{"id":"153","name":"CoFiX","address":"0x1a23a6bfbadb59fa563008c0fb7cf96dfcf34ea1","symbol":"COFI","url":"","description":"CoFiX is the most efficient DEX on Ethereum.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/cofix","audits":"2","gecko_id":"cofix","cmcId":"7381","tags":["AMM"],"chains":["Ethereum"],"module":"cofix.js","twitter":"CoFiXProtocol","oracles":["Nest"],"audit_links":["https://github.com/Computable-Finance/CoFiX/tree/master/security_audit"],"github":["Computable-Finance"],"deadUrl":true,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1605481200,"totalLiquidityUSD":23000218},{"date":1605567600,"totalLiquidityUSD":15873676},{"date":1605654000,"totalLiquidityUSD":16427757},{"date":1605740400,"totalLiquidityUSD":14317213},{"date":1605826800,"totalLiquidityUSD":14158083},{"date":1605913200,"totalLiquidityUSD":12517874},{"date":1605999600,"totalLiquidityUSD":11207829},{"date":1606086000,"totalLiquidityUSD":10451728},{"date":1606172400,"totalLiquidityUSD":8789579},{"date":1606258800,"totalLiquidityUSD":6999104},{"date":1606345200,"totalLiquidityUSD":6887398},{"date":1606431600,"totalLiquidityUSD":5645928},{"date":1606518000,"totalLiquidityUSD":6306685},{"date":1606604400,"totalLiquidityUSD":6662446},{"date":1606690800,"totalLiquidityUSD":6983578},{"date":1606777200,"totalLiquidityUSD":7194737},{"date":1606863600,"totalLiquidityUSD":6307091},{"date":1606950000,"totalLiquidityUSD":6381129},{"date":1607036400,"totalLiquidityUSD":6667962},{"date":1607122800,"totalLiquidityUSD":6509879},{"date":1607209200,"totalLiquidityUSD":6551045},{"date":1607295600,"totalLiquidityUSD":6567880},{"date":1607382000,"totalLiquidityUSD":6437884},{"date":1607468400,"totalLiquidityUSD":6065487},{"date":1607554800,"totalLiquidityUSD":6166737},{"date":1607641200,"totalLiquidityUSD":5879738},{"date":1607727600,"totalLiquidityUSD":5833626},{"date":1607814000,"totalLiquidityUSD":6184089},{"date":1607900400,"totalLiquidityUSD":6346045},{"date":1607986800,"totalLiquidityUSD":6390694},{"date":1608073200,"totalLiquidityUSD":6389052},{"date":1608159600,"totalLiquidityUSD":6780538},{"date":1608246000,"totalLiquidityUSD":6613148},{"date":1608332400,"totalLiquidityUSD":6505102},{"date":1608418800,"totalLiquidityUSD":6717530},{"date":1608505200,"totalLiquidityUSD":6446475},{"date":1608591600,"totalLiquidityUSD":5239035},{"date":1608678000,"totalLiquidityUSD":5344959},{"date":1608764400,"totalLiquidityUSD":5344959},{"date":1608850800,"totalLiquidityUSD":4588895},{"date":1608937200,"totalLiquidityUSD":4802174},{"date":1609023600,"totalLiquidityUSD":4777978},{"date":1609110000,"totalLiquidityUSD":4158420},{"date":1609196400,"totalLiquidityUSD":4205429},{"date":1609282800,"totalLiquidityUSD":4117807},{"date":1609369200,"totalLiquidityUSD":4192846},{"date":1609455600,"totalLiquidityUSD":2705904},{"date":1609542000,"totalLiquidityUSD":2553763},{"date":1609628400,"totalLiquidityUSD":2453504},{"date":1609714800,"totalLiquidityUSD":1549312},{"date":1609801200,"totalLiquidityUSD":1280031},{"date":1609887600,"totalLiquidityUSD":1334767},{"date":1609974000,"totalLiquidityUSD":1343128},{"date":1610060400,"totalLiquidityUSD":1221858},{"date":1610146800,"totalLiquidityUSD":1435095},{"date":1610233200,"totalLiquidityUSD":1423470},{"date":1610319600,"totalLiquidityUSD":1350722},{"date":1610406000,"totalLiquidityUSD":1214204},{"date":1610492400,"totalLiquidityUSD":1126359},{"date":1610578800,"totalLiquidityUSD":1215083},{"date":1610665200,"totalLiquidityUSD":1249429},{"date":1610751600,"totalLiquidityUSD":621134},{"date":1610838000,"totalLiquidityUSD":617508},{"date":1610924400,"totalLiquidityUSD":604205},{"date":1611010800,"totalLiquidityUSD":609188},{"date":1611097200,"totalLiquidityUSD":615961},{"date":1611183600,"totalLiquidityUSD":606582},{"date":1611270000,"totalLiquidityUSD":523552},{"date":1611356400,"totalLiquidityUSD":531280},{"date":1611442800,"totalLiquidityUSD":468722},{"date":1611529200,"totalLiquidityUSD":477210},{"date":1611615600,"totalLiquidityUSD":438294},{"date":1611702000,"totalLiquidityUSD":435535},{"date":1611788400,"totalLiquidityUSD":395098},{"date":1611874800,"totalLiquidityUSD":420371},{"date":1611961200,"totalLiquidityUSD":357776},{"date":1612047600,"totalLiquidityUSD":354271},{"date":1612134000,"totalLiquidityUSD":342355},{"date":1612220400,"totalLiquidityUSD":384539},{"date":1612306800,"totalLiquidityUSD":398810},{"date":1612393200,"totalLiquidityUSD":398129},{"date":1612479600,"totalLiquidityUSD":365071},{"date":1612566000,"totalLiquidityUSD":382241},{"date":1612652400,"totalLiquidityUSD":453019},{"date":1612738800,"totalLiquidityUSD":361823},{"date":1612825200,"totalLiquidityUSD":399918},{"date":1612911600,"totalLiquidityUSD":383587},{"date":1612998000,"totalLiquidityUSD":372249},{"date":1613084400,"totalLiquidityUSD":472745},{"date":1613170800,"totalLiquidityUSD":486462},{"date":1613257200,"totalLiquidityUSD":474968},{"date":1613343600,"totalLiquidityUSD":385718},{"date":1613430000,"totalLiquidityUSD":377566},{"date":1613516400,"totalLiquidityUSD":380277},{"date":1613602800,"totalLiquidityUSD":442212},{"date":1613689200,"totalLiquidityUSD":441438},{"date":1613775600,"totalLiquidityUSD":276525},{"date":1613862000,"totalLiquidityUSD":265092},{"date":1613948400,"totalLiquidityUSD":274281},{"date":1614034800,"totalLiquidityUSD":213743},{"date":1614121200,"totalLiquidityUSD":190845},{"date":1614207600,"totalLiquidityUSD":222945},{"date":1614294000,"totalLiquidityUSD":207361},{"date":1614380400,"totalLiquidityUSD":205446},{"date":1614466800,"totalLiquidityUSD":201256},{"date":1614553200,"totalLiquidityUSD":179915},{"date":1614639600,"totalLiquidityUSD":195499},{"date":1614726000,"totalLiquidityUSD":189266},{"date":1614812400,"totalLiquidityUSD":193025},{"date":1614898800,"totalLiquidityUSD":179153},{"date":1614985200,"totalLiquidityUSD":186314},{"date":1615071600,"totalLiquidityUSD":196890},{"date":1615158000,"totalLiquidityUSD":203512},{"date":1615244400,"totalLiquidityUSD":214794},{"date":1615330800,"totalLiquidityUSD":213831},{"date":1615417200,"totalLiquidityUSD":210341},{"date":1615503600,"totalLiquidityUSD":213426},{"date":1615590000,"totalLiquidityUSD":206851},{"date":1615676400,"totalLiquidityUSD":221161},{"date":1615762800,"totalLiquidityUSD":202655},{"date":1615849200,"totalLiquidityUSD":207189},{"date":1615935600,"totalLiquidityUSD":208173},{"date":1616022000,"totalLiquidityUSD":211372},{"date":1616108400,"totalLiquidityUSD":210155},{"date":1616194800,"totalLiquidityUSD":209882},{"date":1616281200,"totalLiquidityUSD":215612},{"date":1616367600,"totalLiquidityUSD":213465},{"date":1616454000,"totalLiquidityUSD":201700},{"date":1616540400,"totalLiquidityUSD":201281},{"date":1616626800,"totalLiquidityUSD":192859},{"date":1616713200,"totalLiquidityUSD":190508},{"date":1616799600,"totalLiquidityUSD":201719},{"date":1616886000,"totalLiquidityUSD":223607},{"date":1616968800,"totalLiquidityUSD":263956},{"date":1617055200,"totalLiquidityUSD":273236},{"date":1617141600,"totalLiquidityUSD":277912},{"date":1617228000,"totalLiquidityUSD":281182},{"date":1617314400,"totalLiquidityUSD":281331},{"date":1617400800,"totalLiquidityUSD":287215},{"date":1617487200,"totalLiquidityUSD":276998},{"date":1617573600,"totalLiquidityUSD":282317},{"date":1617667200,"totalLiquidityUSD":285767},{"date":1617753600,"totalLiquidityUSD":285489},{"date":1617840000,"totalLiquidityUSD":273260},{"date":1617926400,"totalLiquidityUSD":278561},{"date":1618012800,"totalLiquidityUSD":277128},{"date":1618099200,"totalLiquidityUSD":283416},{"date":1618185600,"totalLiquidityUSD":285316},{"date":1618272000,"totalLiquidityUSD":283712},{"date":1618358400,"totalLiquidityUSD":296376},{"date":1618444800,"totalLiquidityUSD":302135},{"date":1618531200,"totalLiquidityUSD":304144},{"date":1618617600,"totalLiquidityUSD":291674},{"date":1618704000,"totalLiquidityUSD":282329},{"date":1618790400,"totalLiquidityUSD":262587},{"date":1618876800,"totalLiquidityUSD":257374},{"date":1618963200,"totalLiquidityUSD":270006},{"date":1619049600,"totalLiquidityUSD":264643},{"date":1619136000,"totalLiquidityUSD":253400},{"date":1619222400,"totalLiquidityUSD":245077},{"date":1619308800,"totalLiquidityUSD":234941},{"date":1619395200,"totalLiquidityUSD":232455},{"date":1619481600,"totalLiquidityUSD":249262},{"date":1619568000,"totalLiquidityUSD":257780},{"date":1619654400,"totalLiquidityUSD":259669},{"date":1619740800,"totalLiquidityUSD":260030},{"date":1619827200,"totalLiquidityUSD":269451},{"date":1619913600,"totalLiquidityUSD":278791},{"date":1620000000,"totalLiquidityUSD":276932},{"date":1620086400,"totalLiquidityUSD":299979},{"date":1620172800,"totalLiquidityUSD":287826},{"date":1620259200,"totalLiquidityUSD":308251},{"date":1620345600,"totalLiquidityUSD":304946},{"date":1620432000,"totalLiquidityUSD":305467},{"date":1620518400,"totalLiquidityUSD":330970},{"date":1620604800,"totalLiquidityUSD":330326},{"date":1620691200,"totalLiquidityUSD":327909},{"date":1620777600,"totalLiquidityUSD":343818},{"date":1620864000,"totalLiquidityUSD":303720},{"date":1620950400,"totalLiquidityUSD":322504},{"date":1621036800,"totalLiquidityUSD":293894},{"date":1621123200,"totalLiquidityUSD":290185},{"date":1621209600,"totalLiquidityUSD":268412},{"date":1621296000,"totalLiquidityUSD":272448},{"date":1621382400,"totalLiquidityUSD":212094},{"date":1621468800,"totalLiquidityUSD":233434},{"date":1621555200,"totalLiquidityUSD":85273},{"date":1621641600,"totalLiquidityUSD":81833},{"date":1621728000,"totalLiquidityUSD":70119},{"date":1621814400,"totalLiquidityUSD":87154},{"date":1621900800,"totalLiquidityUSD":89005},{"date":1621987200,"totalLiquidityUSD":51724},{"date":1622073600,"totalLiquidityUSD":49327},{"date":1622160000,"totalLiquidityUSD":43600},{"date":1622246400,"totalLiquidityUSD":41179},{"date":1622332800,"totalLiquidityUSD":40975},{"date":1622419200,"totalLiquidityUSD":46319},{"date":1622505600,"totalLiquidityUSD":45006},{"date":1622592000,"totalLiquidityUSD":46423},{"date":1622678400,"totalLiquidityUSD":38321},{"date":1622764800,"totalLiquidityUSD":35963},{"date":1622851200,"totalLiquidityUSD":35018},{"date":1622937600,"totalLiquidityUSD":36239},{"date":1623024000,"totalLiquidityUSD":34457},{"date":1623110400,"totalLiquidityUSD":33669},{"date":1623196800,"totalLiquidityUSD":34995},{"date":1623283200,"totalLiquidityUSD":33053},{"date":1623369600,"totalLiquidityUSD":31488},{"date":1623456000,"totalLiquidityUSD":31803},{"date":1623542400,"totalLiquidityUSD":33571},{"date":1623628800,"totalLiquidityUSD":34591},{"date":1623715200,"totalLiquidityUSD":34212},{"date":1623801600,"totalLiquidityUSD":31628},{"date":1623888000,"totalLiquidityUSD":31791},{"date":1623974400,"totalLiquidityUSD":29776},{"date":1624060800,"totalLiquidityUSD":29067},{"date":1624147200,"totalLiquidityUSD":29991},{"date":1624233600,"totalLiquidityUSD":25255},{"date":1624320000,"totalLiquidityUSD":24998},{"date":1624406400,"totalLiquidityUSD":26165},{"date":1624492800,"totalLiquidityUSD":26405},{"date":1624579200,"totalLiquidityUSD":24297},{"date":1624665600,"totalLiquidityUSD":24086},{"date":1624752000,"totalLiquidityUSD":26189},{"date":1624838400,"totalLiquidityUSD":27725},{"date":1624924800,"totalLiquidityUSD":28788},{"date":1625011200,"totalLiquidityUSD":30247},{"date":1625097600,"totalLiquidityUSD":28159},{"date":1625184000,"totalLiquidityUSD":28632},{"date":1625270400,"totalLiquidityUSD":29601},{"date":1625356800,"totalLiquidityUSD":30924},{"date":1625443200,"totalLiquidityUSD":29344},{"date":1625529600,"totalLiquidityUSD":30819},{"date":1625616000,"totalLiquidityUSD":30750},{"date":1625702400,"totalLiquidityUSD":28218},{"date":1625788800,"totalLiquidityUSD":28621},{"date":1625875200,"totalLiquidityUSD":28150},{"date":1625961600,"totalLiquidityUSD":24244},{"date":1626048000,"totalLiquidityUSD":23110},{"date":1626134400,"totalLiquidityUSD":21998},{"date":1626220800,"totalLiquidityUSD":22590},{"date":1626307200,"totalLiquidityUSD":21610},{"date":1626393600,"totalLiquidityUSD":21213},{"date":1626480000,"totalLiquidityUSD":21528},{"date":1626566400,"totalLiquidityUSD":21560},{"date":1626652800,"totalLiquidityUSD":20684},{"date":1626739200,"totalLiquidityUSD":20303},{"date":1626825600,"totalLiquidityUSD":22658},{"date":1626912000,"totalLiquidityUSD":22923},{"date":1626998400,"totalLiquidityUSD":23956},{"date":1627084800,"totalLiquidityUSD":24802},{"date":1627171200,"totalLiquidityUSD":24981},{"date":1627257600,"totalLiquidityUSD":25224},{"date":1627344000,"totalLiquidityUSD":25977},{"date":1627430400,"totalLiquidityUSD":26004},{"date":1627516800,"totalLiquidityUSD":26938},{"date":1627603200,"totalLiquidityUSD":27862},{"date":1627689600,"totalLiquidityUSD":28724},{"date":1627776000,"totalLiquidityUSD":28932},{"date":1627862400,"totalLiquidityUSD":29541},{"date":1627948800,"totalLiquidityUSD":28397},{"date":1628035200,"totalLiquidityUSD":30826},{"date":1628121600,"totalLiquidityUSD":31952},{"date":1628208000,"totalLiquidityUSD":32672},{"date":1628294400,"totalLiquidityUSD":35736},{"date":1628380800,"totalLiquidityUSD":33968},{"date":1628467200,"totalLiquidityUSD":35535},{"date":1628553600,"totalLiquidityUSD":35891},{"date":1628640000,"totalLiquidityUSD":35777},{"date":1628726400,"totalLiquidityUSD":34467},{"date":1628812800,"totalLiquidityUSD":37577},{"date":1628899200,"totalLiquidityUSD":36960},{"date":1628985600,"totalLiquidityUSD":37426},{"date":1629072000,"totalLiquidityUSD":35668},{"date":1629158400,"totalLiquidityUSD":33984},{"date":1629244800,"totalLiquidityUSD":34380},{"date":1629331200,"totalLiquidityUSD":35565},{"date":1629417600,"totalLiquidityUSD":37055},{"date":1629504000,"totalLiquidityUSD":36473},{"date":1629590400,"totalLiquidityUSD":36648},{"date":1629676800,"totalLiquidityUSD":37517},{"date":1629763200,"totalLiquidityUSD":35995},{"date":1629849600,"totalLiquidityUSD":36582},{"date":1629936000,"totalLiquidityUSD":35342},{"date":1630022400,"totalLiquidityUSD":36997},{"date":1630108800,"totalLiquidityUSD":36625},{"date":1630195200,"totalLiquidityUSD":36559},{"date":1630281600,"totalLiquidityUSD":36546},{"date":1630368000,"totalLiquidityUSD":38907},{"date":1630454400,"totalLiquidityUSD":43075},{"date":1630540800,"totalLiquidityUSD":42916},{"date":1630627200,"totalLiquidityUSD":44509},{"date":1630713600,"totalLiquidityUSD":44018},{"date":1630800000,"totalLiquidityUSD":44640},{"date":1630886400,"totalLiquidityUSD":44598},{"date":1630972800,"totalLiquidityUSD":38908},{"date":1631059200,"totalLiquidityUSD":40279},{"date":1631145600,"totalLiquidityUSD":38894},{"date":1631232000,"totalLiquidityUSD":36308},{"date":1631318400,"totalLiquidityUSD":36995},{"date":1631404800,"totalLiquidityUSD":38626},{"date":1631491200,"totalLiquidityUSD":37315},{"date":1631577600,"totalLiquidityUSD":38739},{"date":1631664000,"totalLiquidityUSD":40607},{"date":1631750400,"totalLiquidityUSD":40416},{"date":1631836800,"totalLiquidityUSD":38465},{"date":1631923200,"totalLiquidityUSD":38851},{"date":1632009600,"totalLiquidityUSD":37696},{"date":1632096000,"totalLiquidityUSD":33732},{"date":1632182400,"totalLiquidityUSD":31187},{"date":1632268800,"totalLiquidityUSD":34715},{"date":1632355200,"totalLiquidityUSD":35726},{"date":1632441600,"totalLiquidityUSD":33136},{"date":1632528000,"totalLiquidityUSD":33301},{"date":1632614400,"totalLiquidityUSD":34650},{"date":1632700800,"totalLiquidityUSD":33237},{"date":1632787200,"totalLiquidityUSD":31672},{"date":1632873600,"totalLiquidityUSD":32282},{"date":1632960000,"totalLiquidityUSD":34037},{"date":1633046400,"totalLiquidityUSD":37388},{"date":1633132800,"totalLiquidityUSD":38477},{"date":1633219200,"totalLiquidityUSD":38754},{"date":1633305600,"totalLiquidityUSD":38345},{"date":1633392000,"totalLiquidityUSD":39926},{"date":1633478400,"totalLiquidityUSD":39822},{"date":1633564800,"totalLiquidityUSD":40195},{"date":1633651200,"totalLiquidityUSD":40912},{"date":1633737600,"totalLiquidityUSD":40461},{"date":1633824000,"totalLiquidityUSD":40356},{"date":1633910400,"totalLiquidityUSD":39053},{"date":1633996800,"totalLiquidityUSD":39686},{"date":1634083200,"totalLiquidityUSD":39988},{"date":1634169600,"totalLiquidityUSD":40902},{"date":1634256000,"totalLiquidityUSD":42699},{"date":1634342400,"totalLiquidityUSD":43592},{"date":1634428800,"totalLiquidityUSD":43605},{"date":1634515200,"totalLiquidityUSD":43897},{"date":1634601600,"totalLiquidityUSD":42419},{"date":1634688000,"totalLiquidityUSD":43798},{"date":1634774400,"totalLiquidityUSD":47485},{"date":1634860800,"totalLiquidityUSD":46595},{"date":1634947200,"totalLiquidityUSD":45210},{"date":1635033600,"totalLiquidityUSD":47044},{"date":1635120000,"totalLiquidityUSD":46848},{"date":1635206400,"totalLiquidityUSD":48019},{"date":1635292800,"totalLiquidityUSD":47233},{"date":1635379200,"totalLiquidityUSD":44655},{"date":1635465600,"totalLiquidityUSD":49376},{"date":1635552000,"totalLiquidityUSD":49565},{"date":1635638400,"totalLiquidityUSD":49613},{"date":1635724800,"totalLiquidityUSD":48822},{"date":1635811200,"totalLiquidityUSD":48978},{"date":1635897600,"totalLiquidityUSD":51960},{"date":1635984000,"totalLiquidityUSD":51648},{"date":1636070400,"totalLiquidityUSD":51697},{"date":1636156800,"totalLiquidityUSD":50914},{"date":1636243200,"totalLiquidityUSD":51089},{"date":1636329600,"totalLiquidityUSD":53271},{"date":1636416000,"totalLiquidityUSD":54524},{"date":1636502400,"totalLiquidityUSD":53552},{"date":1636588800,"totalLiquidityUSD":52484},{"date":1636675200,"totalLiquidityUSD":53741},{"date":1636761600,"totalLiquidityUSD":53052},{"date":1636848000,"totalLiquidityUSD":52765},{"date":1636934400,"totalLiquidityUSD":53072},{"date":1637020800,"totalLiquidityUSD":50853},{"date":1637107200,"totalLiquidityUSD":47578},{"date":1637193600,"totalLiquidityUSD":48664},{"date":1637280000,"totalLiquidityUSD":46371},{"date":1637366400,"totalLiquidityUSD":48838},{"date":1637452800,"totalLiquidityUSD":50173},{"date":1637539200,"totalLiquidityUSD":48852},{"date":1637625600,"totalLiquidityUSD":46624},{"date":1637712000,"totalLiquidityUSD":49289},{"date":1637798400,"totalLiquidityUSD":48299},{"date":1637884800,"totalLiquidityUSD":51078},{"date":1637971200,"totalLiquidityUSD":45770},{"date":1638057600,"totalLiquidityUSD":46275},{"date":1638144000,"totalLiquidityUSD":48556},{"date":1638230400,"totalLiquidityUSD":50405},{"date":1638316800,"totalLiquidityUSD":53449},{"date":1638403200,"totalLiquidityUSD":51679},{"date":1638489600,"totalLiquidityUSD":51301},{"date":1638576000,"totalLiquidityUSD":47821},{"date":1638662400,"totalLiquidityUSD":46420},{"date":1638748800,"totalLiquidityUSD":46714},{"date":1638835200,"totalLiquidityUSD":49294},{"date":1638921600,"totalLiquidityUSD":48801},{"date":1639008000,"totalLiquidityUSD":50420},{"date":1639094400,"totalLiquidityUSD":46836},{"date":1639180800,"totalLiquidityUSD":44242},{"date":1639267200,"totalLiquidityUSD":46020},{"date":1639353600,"totalLiquidityUSD":46785},{"date":1639440000,"totalLiquidityUSD":43279},{"date":1639526400,"totalLiquidityUSD":43690},{"date":1639612800,"totalLiquidityUSD":45537},{"date":1639699200,"totalLiquidityUSD":45040},{"date":1639785600,"totalLiquidityUSD":43924},{"date":1639872000,"totalLiquidityUSD":44820},{"date":1639958400,"totalLiquidityUSD":44376},{"date":1640044800,"totalLiquidityUSD":44669},{"date":1640131200,"totalLiquidityUSD":45708},{"date":1640217600,"totalLiquidityUSD":44768},{"date":1640304000,"totalLiquidityUSD":46616},{"date":1640390400,"totalLiquidityUSD":45906},{"date":1640476800,"totalLiquidityUSD":46331},{"date":1640563200,"totalLiquidityUSD":45938},{"date":1640649600,"totalLiquidityUSD":44245},{"date":1640736000,"totalLiquidityUSD":43208},{"date":1640822400,"totalLiquidityUSD":41506},{"date":1640908800,"totalLiquidityUSD":42007},{"date":1640995200,"totalLiquidityUSD":42205},{"date":1641081600,"totalLiquidityUSD":42637},{"date":1641168000,"totalLiquidityUSD":43138},{"date":1641254400,"totalLiquidityUSD":42387},{"date":1641340800,"totalLiquidityUSD":43007},{"date":1641427200,"totalLiquidityUSD":40211},{"date":1641513600,"totalLiquidityUSD":38220},{"date":1641600000,"totalLiquidityUSD":36686},{"date":1641686400,"totalLiquidityUSD":35297},{"date":1641772800,"totalLiquidityUSD":35515},{"date":1641859200,"totalLiquidityUSD":34726},{"date":1641945600,"totalLiquidityUSD":36570},{"date":1642032000,"totalLiquidityUSD":37922},{"date":1642118400,"totalLiquidityUSD":37041},{"date":1642204800,"totalLiquidityUSD":37458},{"date":1642291200,"totalLiquidityUSD":37710},{"date":1642377600,"totalLiquidityUSD":37695},{"date":1642464000,"totalLiquidityUSD":36613},{"date":1642550400,"totalLiquidityUSD":35871},{"date":1642636800,"totalLiquidityUSD":35273},{"date":1642723200,"totalLiquidityUSD":34004},{"date":1642809600,"totalLiquidityUSD":29543},{"date":1642896000,"totalLiquidityUSD":27688},{"date":1642982400,"totalLiquidityUSD":27842},{"date":1643068800,"totalLiquidityUSD":27164},{"date":1643155200,"totalLiquidityUSD":27744},{"date":1643241600,"totalLiquidityUSD":29147},{"date":1643328000,"totalLiquidityUSD":27279},{"date":1643414400,"totalLiquidityUSD":28961},{"date":1643500800,"totalLiquidityUSD":29462},{"date":1643587200,"totalLiquidityUSD":28768},{"date":1643673600,"totalLiquidityUSD":30413},{"date":1643760000,"totalLiquidityUSD":31630},{"date":1643846400,"totalLiquidityUSD":30427},{"date":1643932800,"totalLiquidityUSD":30220},{"date":1644019200,"totalLiquidityUSD":33855},{"date":1644105600,"totalLiquidityUSD":34327},{"date":1644192000,"totalLiquidityUSD":34635},{"date":1644278400,"totalLiquidityUSD":35615},{"date":1644364800,"totalLiquidityUSD":36687},{"date":1644451200,"totalLiquidityUSD":36687},{"date":1644537600,"totalLiquidityUSD":34845},{"date":1644624000,"totalLiquidityUSD":33143},{"date":1644710400,"totalLiquidityUSD":33016},{"date":1644796800,"totalLiquidityUSD":32634},{"date":1644883200,"totalLiquidityUSD":33207},{"date":1644969600,"totalLiquidityUSD":35985},{"date":1645056000,"totalLiquidityUSD":35358},{"date":1645142400,"totalLiquidityUSD":32631},{"date":1645228800,"totalLiquidityUSD":31532},{"date":1645315200,"totalLiquidityUSD":31317},{"date":1645401600,"totalLiquidityUSD":29773},{"date":1645488000,"totalLiquidityUSD":29118},{"date":1645574400,"totalLiquidityUSD":29890},{"date":1645660800,"totalLiquidityUSD":29333},{"date":1645747200,"totalLiquidityUSD":29420},{"date":1645833600,"totalLiquidityUSD":31333},{"date":1645920000,"totalLiquidityUSD":31476},{"date":1646006400,"totalLiquidityUSD":29717},{"date":1646092800,"totalLiquidityUSD":33321},{"date":1646179200,"totalLiquidityUSD":33639},{"date":1646265600,"totalLiquidityUSD":33348},{"date":1646352000,"totalLiquidityUSD":31129},{"date":1646438400,"totalLiquidityUSD":29487},{"date":1646524800,"totalLiquidityUSD":30244},{"date":1646611200,"totalLiquidityUSD":28794},{"date":1646697600,"totalLiquidityUSD":28540},{"date":1646784000,"totalLiquidityUSD":29287},{"date":1646870400,"totalLiquidityUSD":30803},{"date":1646956800,"totalLiquidityUSD":29008},{"date":1647043200,"totalLiquidityUSD":29001},{"date":1647129600,"totalLiquidityUSD":29345},{"date":1647216000,"totalLiquidityUSD":28520},{"date":1647302400,"totalLiquidityUSD":29257},{"date":1647388800,"totalLiquidityUSD":29533},{"date":1647475200,"totalLiquidityUSD":31226},{"date":1647561600,"totalLiquidityUSD":31453},{"date":1647648000,"totalLiquidityUSD":33603},{"date":1647734400,"totalLiquidityUSD":33274},{"date":1647820800,"totalLiquidityUSD":32354},{"date":1647907200,"totalLiquidityUSD":32760},{"date":1647993600,"totalLiquidityUSD":33637},{"date":1648080000,"totalLiquidityUSD":34528},{"date":1648166400,"totalLiquidityUSD":35136},{"date":1648252800,"totalLiquidityUSD":35146},{"date":1648339200,"totalLiquidityUSD":35525},{"date":1648425600,"totalLiquidityUSD":37259},{"date":1648512000,"totalLiquidityUSD":38007},{"date":1648598400,"totalLiquidityUSD":38192},{"date":1648684800,"totalLiquidityUSD":38509},{"date":1648771200,"totalLiquidityUSD":37318},{"date":1648857600,"totalLiquidityUSD":38988},{"date":1648944000,"totalLiquidityUSD":39173},{"date":1649030400,"totalLiquidityUSD":39444},{"date":1649116800,"totalLiquidityUSD":39682},{"date":1649203200,"totalLiquidityUSD":38615},{"date":1649289600,"totalLiquidityUSD":35626},{"date":1649376000,"totalLiquidityUSD":36446},{"date":1649462400,"totalLiquidityUSD":36383},{"date":1649548800,"totalLiquidityUSD":36848},{"date":1649635200,"totalLiquidityUSD":36267},{"date":1649721600,"totalLiquidityUSD":33690},{"date":1649808000,"totalLiquidityUSD":34322},{"date":1649894400,"totalLiquidityUSD":35282},{"date":1649980800,"totalLiquidityUSD":34366},{"date":1650067200,"totalLiquidityUSD":34444},{"date":1650153600,"totalLiquidityUSD":34668},{"date":1650240000,"totalLiquidityUSD":33802},{"date":1650326400,"totalLiquidityUSD":34695},{"date":1650412800,"totalLiquidityUSD":35125},{"date":1650499200,"totalLiquidityUSD":34923},{"date":1650585600,"totalLiquidityUSD":33820},{"date":1650672000,"totalLiquidityUSD":33536},{"date":1650758400,"totalLiquidityUSD":33335},{"date":1650844800,"totalLiquidityUSD":33071},{"date":1650931200,"totalLiquidityUSD":34047},{"date":1651017600,"totalLiquidityUSD":31850},{"date":1651104000,"totalLiquidityUSD":32665},{"date":1651190400,"totalLiquidityUSD":33238},{"date":1651276800,"totalLiquidityUSD":31952},{"date":1651363200,"totalLiquidityUSD":31435},{"date":1651449600,"totalLiquidityUSD":32157},{"date":1651536000,"totalLiquidityUSD":32151},{"date":1651622400,"totalLiquidityUSD":31538},{"date":1651708800,"totalLiquidityUSD":33350},{"date":1651795200,"totalLiquidityUSD":30965},{"date":1651881600,"totalLiquidityUSD":30471},{"date":1651968000,"totalLiquidityUSD":29898},{"date":1652054400,"totalLiquidityUSD":28583},{"date":1652140800,"totalLiquidityUSD":25661},{"date":1652227200,"totalLiquidityUSD":26598},{"date":1652313600,"totalLiquidityUSD":24493},{"date":1652400000,"totalLiquidityUSD":22941},{"date":1652486400,"totalLiquidityUSD":23077},{"date":1652572800,"totalLiquidityUSD":23268},{"date":1652659200,"totalLiquidityUSD":24021},{"date":1652745600,"totalLiquidityUSD":22913},{"date":1652832000,"totalLiquidityUSD":23530},{"date":1652918400,"totalLiquidityUSD":21746},{"date":1653004800,"totalLiquidityUSD":22650},{"date":1653091200,"totalLiquidityUSD":22227},{"date":1653177600,"totalLiquidityUSD":22407},{"date":1653264000,"totalLiquidityUSD":23184},{"date":1653350400,"totalLiquidityUSD":22413},{"date":1653436800,"totalLiquidityUSD":22366},{"date":1653523200,"totalLiquidityUSD":22139},{"date":1653609600,"totalLiquidityUSD":19942},{"date":1653696000,"totalLiquidityUSD":19797},{"date":1653782400,"totalLiquidityUSD":20303},{"date":1653868800,"totalLiquidityUSD":20480},{"date":1653955200,"totalLiquidityUSD":22648},{"date":1654041600,"totalLiquidityUSD":22107},{"date":1654128000,"totalLiquidityUSD":20608},{"date":1654214400,"totalLiquidityUSD":20670},{"date":1654300800,"totalLiquidityUSD":20072},{"date":1654387200,"totalLiquidityUSD":20437},{"date":1654473600,"totalLiquidityUSD":20695},{"date":1654560000,"totalLiquidityUSD":20998},{"date":1654646400,"totalLiquidityUSD":20585},{"date":1654732800,"totalLiquidityUSD":20260},{"date":1654819200,"totalLiquidityUSD":20120},{"date":1654905600,"totalLiquidityUSD":18818},{"date":1654992000,"totalLiquidityUSD":17317},{"date":1655078400,"totalLiquidityUSD":16011},{"date":1655164800,"totalLiquidityUSD":13567},{"date":1655251200,"totalLiquidityUSD":13728},{"date":1655337600,"totalLiquidityUSD":13877},{"date":1655424000,"totalLiquidityUSD":12038},{"date":1655510400,"totalLiquidityUSD":12339},{"date":1655596800,"totalLiquidityUSD":11232},{"date":1655683200,"totalLiquidityUSD":12362},{"date":1655769600,"totalLiquidityUSD":12684},{"date":1655856000,"totalLiquidityUSD":12626},{"date":1655942400,"totalLiquidityUSD":12174},{"date":1656028800,"totalLiquidityUSD":12927},{"date":1656115200,"totalLiquidityUSD":13794},{"date":1656201600,"totalLiquidityUSD":14017},{"date":1656288000,"totalLiquidityUSD":13584},{"date":1656374400,"totalLiquidityUSD":13353},{"date":1656460800,"totalLiquidityUSD":12965},{"date":1656547200,"totalLiquidityUSD":12371},{"date":1656633600,"totalLiquidityUSD":12498},{"date":1656720000,"totalLiquidityUSD":12017},{"date":1656806400,"totalLiquidityUSD":12010},{"date":1656892800,"totalLiquidityUSD":12121},{"date":1656979200,"totalLiquidityUSD":13062},{"date":1657065600,"totalLiquidityUSD":13034},{"date":1657152000,"totalLiquidityUSD":13407},{"date":1657238400,"totalLiquidityUSD":13995},{"date":1657324800,"totalLiquidityUSD":13739},{"date":1657411200,"totalLiquidityUSD":13742},{"date":1657497600,"totalLiquidityUSD":13244},{"date":1657584000,"totalLiquidityUSD":12417},{"date":1657670400,"totalLiquidityUSD":11809},{"date":1657756800,"totalLiquidityUSD":12576},{"date":1657843200,"totalLiquidityUSD":13429},{"date":1657929600,"totalLiquidityUSD":13801},{"date":1658016000,"totalLiquidityUSD":15397},{"date":1658102400,"totalLiquidityUSD":15267},{"date":1658188800,"totalLiquidityUSD":17794},{"date":1658275200,"totalLiquidityUSD":17416},{"date":1658361600,"totalLiquidityUSD":17230},{"date":1658448000,"totalLiquidityUSD":17591},{"date":1658534400,"totalLiquidityUSD":18092},{"date":1658620800,"totalLiquidityUSD":17698},{"date":1658707200,"totalLiquidityUSD":17695},{"date":1658793600,"totalLiquidityUSD":16428},{"date":1658880000,"totalLiquidityUSD":16284},{"date":1658966400,"totalLiquidityUSD":18271},{"date":1659052800,"totalLiquidityUSD":19503},{"date":1659139200,"totalLiquidityUSD":19519},{"date":1659225600,"totalLiquidityUSD":19241},{"date":1659312000,"totalLiquidityUSD":19003},{"date":1659398400,"totalLiquidityUSD":18569},{"date":1659484800,"totalLiquidityUSD":18067},{"date":1659571200,"totalLiquidityUSD":18570},{"date":1659657600,"totalLiquidityUSD":18220},{"date":1659744000,"totalLiquidityUSD":19669},{"date":1659830400,"totalLiquidityUSD":19028},{"date":1659916800,"totalLiquidityUSD":19300},{"date":1660003200,"totalLiquidityUSD":20114},{"date":1660089600,"totalLiquidityUSD":18922},{"date":1660176000,"totalLiquidityUSD":21233},{"date":1660262400,"totalLiquidityUSD":21390},{"date":1660348800,"totalLiquidityUSD":22099},{"date":1660435200,"totalLiquidityUSD":22524},{"date":1660521600,"totalLiquidityUSD":22086},{"date":1660608000,"totalLiquidityUSD":21462},{"date":1660694400,"totalLiquidityUSD":21452},{"date":1660780800,"totalLiquidityUSD":20892},{"date":1660867200,"totalLiquidityUSD":20656},{"date":1660953600,"totalLiquidityUSD":18436},{"date":1661040000,"totalLiquidityUSD":17856},{"date":1661126400,"totalLiquidityUSD":18243},{"date":1661212800,"totalLiquidityUSD":18328},{"date":1661299200,"totalLiquidityUSD":18541},{"date":1661385600,"totalLiquidityUSD":18879},{"date":1661472000,"totalLiquidityUSD":19015},{"date":1661558400,"totalLiquidityUSD":17059},{"date":1661644800,"totalLiquidityUSD":16909},{"date":1661731200,"totalLiquidityUSD":16222},{"date":1661817600,"totalLiquidityUSD":17447},{"date":1661904000,"totalLiquidityUSD":17521},{"date":1661990400,"totalLiquidityUSD":17421},{"date":1662076800,"totalLiquidityUSD":17858},{"date":1662163200,"totalLiquidityUSD":17849},{"date":1662249600,"totalLiquidityUSD":17650},{"date":1662336000,"totalLiquidityUSD":17813},{"date":1662422400,"totalLiquidityUSD":18709},{"date":1662508800,"totalLiquidityUSD":17350},{"date":1662595200,"totalLiquidityUSD":18366},{"date":1662681600,"totalLiquidityUSD":18528},{"date":1662768000,"totalLiquidityUSD":19385},{"date":1662854400,"totalLiquidityUSD":20053},{"date":1662940800,"totalLiquidityUSD":20123},{"date":1663027200,"totalLiquidityUSD":19118},{"date":1663113600,"totalLiquidityUSD":17766},{"date":1663200000,"totalLiquidityUSD":18484},{"date":1663286400,"totalLiquidityUSD":16667},{"date":1663372800,"totalLiquidityUSD":16299},{"date":1663459200,"totalLiquidityUSD":16419},{"date":1663545600,"totalLiquidityUSD":15196},{"date":1663632000,"totalLiquidityUSD":15466},{"date":1663718400,"totalLiquidityUSD":15095},{"date":1663804800,"totalLiquidityUSD":14061},{"date":1663891200,"totalLiquidityUSD":15014},{"date":1663977600,"totalLiquidityUSD":14903},{"date":1664064000,"totalLiquidityUSD":14919},{"date":1664150400,"totalLiquidityUSD":14748},{"date":1664236800,"totalLiquidityUSD":15197},{"date":1664323200,"totalLiquidityUSD":15166},{"date":1664409600,"totalLiquidityUSD":15103},{"date":1664496000,"totalLiquidityUSD":15083},{"date":1664582400,"totalLiquidityUSD":15012},{"date":1664668800,"totalLiquidityUSD":14835},{"date":1664755200,"totalLiquidityUSD":14494},{"date":1664841600,"totalLiquidityUSD":15028},{"date":1664928000,"totalLiquidityUSD":15315},{"date":1665014400,"totalLiquidityUSD":15410},{"date":1665100800,"totalLiquidityUSD":15342},{"date":1665187200,"totalLiquidityUSD":15087},{"date":1665273600,"totalLiquidityUSD":14851},{"date":1665360000,"totalLiquidityUSD":15016},{"date":1665446400,"totalLiquidityUSD":14497},{"date":1665532800,"totalLiquidityUSD":14559},{"date":1665619200,"totalLiquidityUSD":14811},{"date":1665705600,"totalLiquidityUSD":14573},{"date":1665792000,"totalLiquidityUSD":14663},{"date":1665878400,"totalLiquidityUSD":14450},{"date":1665964800,"totalLiquidityUSD":14748},{"date":1666051200,"totalLiquidityUSD":15076},{"date":1666137600,"totalLiquidityUSD":14745},{"date":1666224000,"totalLiquidityUSD":14493},{"date":1666310400,"totalLiquidityUSD":14534},{"date":1666396800,"totalLiquidityUSD":14774},{"date":1666483200,"totalLiquidityUSD":14838},{"date":1666569600,"totalLiquidityUSD":15405},{"date":1666656000,"totalLiquidityUSD":15198},{"date":1666742400,"totalLiquidityUSD":16596},{"date":1666828800,"totalLiquidityUSD":17643},{"date":1666915200,"totalLiquidityUSD":17199},{"date":1667001600,"totalLiquidityUSD":17531},{"date":1667088000,"totalLiquidityUSD":18223},{"date":1667174400,"totalLiquidityUSD":17869},{"date":1667260800,"totalLiquidityUSD":17736},{"date":1667347200,"totalLiquidityUSD":17942},{"date":1667433600,"totalLiquidityUSD":17375},{"date":1667520000,"totalLiquidityUSD":17400},{"date":1667606400,"totalLiquidityUSD":18631},{"date":1667692800,"totalLiquidityUSD":18380},{"date":1667779200,"totalLiquidityUSD":17809},{"date":1667865600,"totalLiquidityUSD":17745},{"date":1667952000,"totalLiquidityUSD":14960},{"date":1668038400,"totalLiquidityUSD":12852},{"date":1668124800,"totalLiquidityUSD":14600},{"date":1668211200,"totalLiquidityUSD":14434},{"date":1668297600,"totalLiquidityUSD":14223},{"date":1668384000,"totalLiquidityUSD":13684},{"date":1668470400,"totalLiquidityUSD":14076},{"date":1668556800,"totalLiquidityUSD":14185},{"date":1668643200,"totalLiquidityUSD":13818},{"date":1668729600,"totalLiquidityUSD":13676},{"date":1668816000,"totalLiquidityUSD":13679},{"date":1668902400,"totalLiquidityUSD":13807},{"date":1668988800,"totalLiquidityUSD":12887},{"date":1669075200,"totalLiquidityUSD":12574},{"date":1669161600,"totalLiquidityUSD":12852},{"date":1669248000,"totalLiquidityUSD":13373},{"date":1669334400,"totalLiquidityUSD":13548},{"date":1669420800,"totalLiquidityUSD":13637},{"date":1669507200,"totalLiquidityUSD":13624},{"date":1669593600,"totalLiquidityUSD":13550},{"date":1669680000,"totalLiquidityUSD":13181},{"date":1669766400,"totalLiquidityUSD":14445},{"date":1669852800,"totalLiquidityUSD":14631},{"date":1669939200,"totalLiquidityUSD":14512},{"date":1670025600,"totalLiquidityUSD":14586},{"date":1670112000,"totalLiquidityUSD":14150},{"date":1670198400,"totalLiquidityUSD":14613},{"date":1670284800,"totalLiquidityUSD":14294},{"date":1670371200,"totalLiquidityUSD":14326},{"date":1670457600,"totalLiquidityUSD":13927},{"date":1670544000,"totalLiquidityUSD":14417},{"date":1670630400,"totalLiquidityUSD":14282},{"date":1670716800,"totalLiquidityUSD":14324},{"date":1670803200,"totalLiquidityUSD":14191},{"date":1670889600,"totalLiquidityUSD":14373},{"date":1670976000,"totalLiquidityUSD":14967},{"date":1671062400,"totalLiquidityUSD":14778},{"date":1671148800,"totalLiquidityUSD":14390},{"date":1671235200,"totalLiquidityUSD":13263},{"date":1671321600,"totalLiquidityUSD":13398},{"date":1671408000,"totalLiquidityUSD":13445},{"date":1671494400,"totalLiquidityUSD":13246},{"date":1671580800,"totalLiquidityUSD":13664},{"date":1671667200,"totalLiquidityUSD":13765},{"date":1671753600,"totalLiquidityUSD":13766},{"date":1671840000,"totalLiquidityUSD":13812},{"date":1671926400,"totalLiquidityUSD":13821},{"date":1672012800,"totalLiquidityUSD":13780},{"date":1672099200,"totalLiquidityUSD":13852},{"date":1672185600,"totalLiquidityUSD":13680},{"date":1672272000,"totalLiquidityUSD":13492},{"date":1672358400,"totalLiquidityUSD":13574},{"date":1672444800,"totalLiquidityUSD":13549},{"date":1672531200,"totalLiquidityUSD":13519},{"date":1672617600,"totalLiquidityUSD":13543},{"date":1672704000,"totalLiquidityUSD":13754},{"date":1672790400,"totalLiquidityUSD":13721},{"date":1672876800,"totalLiquidityUSD":14193},{"date":1672963200,"totalLiquidityUSD":14192},{"date":1673049600,"totalLiquidityUSD":14356},{"date":1673136000,"totalLiquidityUSD":14272},{"date":1673222400,"totalLiquidityUSD":14600},{"date":1673308800,"totalLiquidityUSD":14982},{"date":1673395200,"totalLiquidityUSD":15123},{"date":1673481600,"totalLiquidityUSD":15915},{"date":1673568000,"totalLiquidityUSD":15926},{"date":1673654400,"totalLiquidityUSD":17439},{"date":1673740800,"totalLiquidityUSD":17292},{"date":1673827200,"totalLiquidityUSD":17486},{"date":1673913600,"totalLiquidityUSD":17712},{"date":1674000000,"totalLiquidityUSD":17771},{"date":1674086400,"totalLiquidityUSD":17161},{"date":1674172800,"totalLiquidityUSD":17521},{"date":1674259200,"totalLiquidityUSD":18713},{"date":1674345600,"totalLiquidityUSD":18484},{"date":1674432000,"totalLiquidityUSD":18518},{"date":1674518400,"totalLiquidityUSD":18413},{"date":1674604800,"totalLiquidityUSD":17515},{"date":1674691200,"totalLiquidityUSD":18289},{"date":1674777600,"totalLiquidityUSD":18022},{"date":1674864000,"totalLiquidityUSD":18139},{"date":1674950400,"totalLiquidityUSD":17953},{"date":1675036800,"totalLiquidityUSD":18601},{"date":1675123200,"totalLiquidityUSD":17761},{"date":1675209600,"totalLiquidityUSD":17934},{"date":1675296000,"totalLiquidityUSD":19022},{"date":1675382400,"totalLiquidityUSD":18635},{"date":1675468800,"totalLiquidityUSD":18829},{"date":1675555200,"totalLiquidityUSD":18814},{"date":1675641600,"totalLiquidityUSD":18533},{"date":1675728000,"totalLiquidityUSD":18341},{"date":1675814400,"totalLiquidityUSD":19026},{"date":1675900800,"totalLiquidityUSD":18662},{"date":1675987200,"totalLiquidityUSD":17518},{"date":1676073600,"totalLiquidityUSD":17136},{"date":1676160000,"totalLiquidityUSD":17368},{"date":1676246400,"totalLiquidityUSD":17111},{"date":1676332800,"totalLiquidityUSD":17005},{"date":1676419200,"totalLiquidityUSD":17543},{"date":1676505600,"totalLiquidityUSD":19092},{"date":1676592000,"totalLiquidityUSD":18688},{"date":1676678400,"totalLiquidityUSD":19173},{"date":1676764800,"totalLiquidityUSD":19188},{"date":1676851200,"totalLiquidityUSD":18955},{"date":1676937600,"totalLiquidityUSD":19299},{"date":1677024000,"totalLiquidityUSD":18762},{"date":1677110400,"totalLiquidityUSD":18533},{"date":1677196800,"totalLiquidityUSD":18631},{"date":1677283200,"totalLiquidityUSD":18133},{"date":1677369600,"totalLiquidityUSD":18009},{"date":1677456000,"totalLiquidityUSD":18525},{"date":1677542400,"totalLiquidityUSD":18423},{"date":1677628800,"totalLiquidityUSD":18187},{"date":1677715200,"totalLiquidityUSD":18806},{"date":1677801600,"totalLiquidityUSD":18601},{"date":1677888000,"totalLiquidityUSD":17788},{"date":1677974400,"totalLiquidityUSD":17743},{"date":1678060800,"totalLiquidityUSD":17746},{"date":1678147200,"totalLiquidityUSD":17691},{"date":1678233600,"totalLiquidityUSD":17749},{"date":1678320000,"totalLiquidityUSD":17361},{"date":1678406400,"totalLiquidityUSD":16129},{"date":1678492800,"totalLiquidityUSD":16245},{"date":1678579200,"totalLiquidityUSD":16573},{"date":1678665600,"totalLiquidityUSD":18278},{"date":1678752000,"totalLiquidityUSD":18973},{"date":1678838400,"totalLiquidityUSD":19294},{"date":1678924800,"totalLiquidityUSD":18759},{"date":1679011200,"totalLiquidityUSD":18960},{"date":1679097600,"totalLiquidityUSD":20379},{"date":1679184000,"totalLiquidityUSD":20207},{"date":1679270400,"totalLiquidityUSD":20216},{"date":1679356800,"totalLiquidityUSD":19971},{"date":1679443200,"totalLiquidityUSD":20469},{"date":1679529600,"totalLiquidityUSD":19821},{"date":1679616000,"totalLiquidityUSD":20494},{"date":1679702400,"totalLiquidityUSD":19965},{"date":1679788800,"totalLiquidityUSD":19856},{"date":1679875200,"totalLiquidityUSD":20161},{"date":1679961600,"totalLiquidityUSD":19334},{"date":1680048000,"totalLiquidityUSD":20094},{"date":1680134400,"totalLiquidityUSD":20303},{"date":1680220800,"totalLiquidityUSD":20457},{"date":1680307200,"totalLiquidityUSD":20625},{"date":1680393600,"totalLiquidityUSD":20542},{"date":1680480000,"totalLiquidityUSD":20255},{"date":1680566400,"totalLiquidityUSD":20436},{"date":1680652800,"totalLiquidityUSD":21519},{"date":1680739200,"totalLiquidityUSD":21481},{"date":1680825600,"totalLiquidityUSD":21270},{"date":1680912000,"totalLiquidityUSD":21010},{"date":1680998400,"totalLiquidityUSD":21006},{"date":1681084800,"totalLiquidityUSD":21064},{"date":1681171200,"totalLiquidityUSD":21631},{"date":1681257600,"totalLiquidityUSD":21415},{"date":1681344000,"totalLiquidityUSD":21603},{"date":1681430400,"totalLiquidityUSD":23758},{"date":1681516800,"totalLiquidityUSD":23659},{"date":1681603200,"totalLiquidityUSD":23712},{"date":1681689600,"totalLiquidityUSD":23598},{"date":1681776000,"totalLiquidityUSD":23458},{"date":1681862400,"totalLiquidityUSD":23699},{"date":1681948800,"totalLiquidityUSD":21990},{"date":1682035200,"totalLiquidityUSD":22092},{"date":1682121600,"totalLiquidityUSD":20894},{"date":1682208000,"totalLiquidityUSD":21024},{"date":1682294400,"totalLiquidityUSD":21068},{"date":1682380800,"totalLiquidityUSD":20798},{"date":1682467200,"totalLiquidityUSD":21130},{"date":1682553600,"totalLiquidityUSD":21752},{"date":1682640000,"totalLiquidityUSD":21544},{"date":1682726400,"totalLiquidityUSD":21344},{"date":1682812800,"totalLiquidityUSD":21508},{"date":1682899200,"totalLiquidityUSD":21293},{"date":1682985600,"totalLiquidityUSD":20723},{"date":1683072000,"totalLiquidityUSD":21051},{"date":1683158400,"totalLiquidityUSD":21591},{"date":1683244800,"totalLiquidityUSD":21301},{"date":1683331200,"totalLiquidityUSD":22693},{"date":1683417600,"totalLiquidityUSD":21578},{"date":1683504000,"totalLiquidityUSD":21291},{"date":1683590400,"totalLiquidityUSD":20867},{"date":1683676800,"totalLiquidityUSD":20986},{"date":1683763200,"totalLiquidityUSD":20751},{"date":1683849600,"totalLiquidityUSD":20377},{"date":1683936000,"totalLiquidityUSD":20415},{"date":1684022400,"totalLiquidityUSD":20323},{"date":1684108800,"totalLiquidityUSD":20208},{"date":1684195200,"totalLiquidityUSD":20538},{"date":1684281600,"totalLiquidityUSD":20631},{"date":1684368000,"totalLiquidityUSD":20582},{"date":1684454400,"totalLiquidityUSD":20394},{"date":1684540800,"totalLiquidityUSD":20450},{"date":1684627200,"totalLiquidityUSD":20653},{"date":1684713600,"totalLiquidityUSD":20357},{"date":1684800000,"totalLiquidityUSD":20565},{"date":1684886400,"totalLiquidityUSD":20923},{"date":1684972800,"totalLiquidityUSD":20294},{"date":1685059200,"totalLiquidityUSD":20404},{"date":1685145600,"totalLiquidityUSD":20656},{"date":1685232000,"totalLiquidityUSD":20820},{"date":1685318400,"totalLiquidityUSD":21686},{"date":1685404800,"totalLiquidityUSD":21372},{"date":1685491200,"totalLiquidityUSD":21502},{"date":1685577600,"totalLiquidityUSD":21156},{"date":1685664000,"totalLiquidityUSD":21048},{"date":1685750400,"totalLiquidityUSD":21514},{"date":1685836800,"totalLiquidityUSD":21383},{"date":1685923200,"totalLiquidityUSD":21316},{"date":1686009600,"totalLiquidityUSD":20498},{"date":1686096000,"totalLiquidityUSD":21382},{"date":1686182400,"totalLiquidityUSD":20755},{"date":1686268800,"totalLiquidityUSD":20861},{"date":1686355200,"totalLiquidityUSD":20768},{"date":1686441600,"totalLiquidityUSD":19774},{"date":1686528000,"totalLiquidityUSD":19748},{"date":1686614400,"totalLiquidityUSD":19563},{"date":1686700800,"totalLiquidityUSD":19696},{"date":1686787200,"totalLiquidityUSD":18696},{"date":1686873600,"totalLiquidityUSD":18795},{"date":1686960000,"totalLiquidityUSD":19414},{"date":1687046400,"totalLiquidityUSD":19503},{"date":1687132800,"totalLiquidityUSD":19474},{"date":1687219200,"totalLiquidityUSD":19674},{"date":1687305600,"totalLiquidityUSD":20296},{"date":1687392000,"totalLiquidityUSD":21635},{"date":1687478400,"totalLiquidityUSD":21202},{"date":1687564800,"totalLiquidityUSD":21302},{"date":1687651200,"totalLiquidityUSD":21188},{"date":1687737600,"totalLiquidityUSD":21415},{"date":1687824000,"totalLiquidityUSD":21059},{"date":1687910400,"totalLiquidityUSD":21167},{"date":1687996800,"totalLiquidityUSD":20667},{"date":1688083200,"totalLiquidityUSD":20932},{"date":1688169600,"totalLiquidityUSD":21876},{"date":1688256000,"totalLiquidityUSD":21734},{"date":1688342400,"totalLiquidityUSD":21915},{"date":1688428800,"totalLiquidityUSD":22107},{"date":1688515200,"totalLiquidityUSD":21911},{"date":1688601600,"totalLiquidityUSD":21523},{"date":1688688000,"totalLiquidityUSD":20866},{"date":1688774400,"totalLiquidityUSD":21150},{"date":1688860800,"totalLiquidityUSD":21096},{"date":1688947200,"totalLiquidityUSD":21036},{"date":1689033600,"totalLiquidityUSD":21227},{"date":1689120000,"totalLiquidityUSD":21254},{"date":1689206400,"totalLiquidityUSD":21168},{"date":1689292800,"totalLiquidityUSD":22776},{"date":1689379200,"totalLiquidityUSD":21836},{"date":1689465600,"totalLiquidityUSD":21868},{"date":1689552000,"totalLiquidityUSD":21736},{"date":1689638400,"totalLiquidityUSD":21637},{"date":1689724800,"totalLiquidityUSD":21582},{"date":1689811200,"totalLiquidityUSD":21383},{"date":1689897600,"totalLiquidityUSD":21370},{"date":1689984000,"totalLiquidityUSD":21427},{"date":1690070400,"totalLiquidityUSD":21057},{"date":1690156800,"totalLiquidityUSD":21346},{"date":1690243200,"totalLiquidityUSD":20904},{"date":1690329600,"totalLiquidityUSD":20996},{"date":1690416000,"totalLiquidityUSD":21136},{"date":1690502400,"totalLiquidityUSD":21059},{"date":1690588800,"totalLiquidityUSD":21195},{"date":1690675200,"totalLiquidityUSD":21262},{"date":1690761600,"totalLiquidityUSD":21045},{"date":1690848000,"totalLiquidityUSD":21044},{"date":1690934400,"totalLiquidityUSD":21098},{"date":1691020800,"totalLiquidityUSD":20807},{"date":1691107200,"totalLiquidityUSD":20762},{"date":1691193600,"totalLiquidityUSD":20682},{"date":1691280000,"totalLiquidityUSD":20750},{"date":1691366400,"totalLiquidityUSD":20665},{"date":1691452800,"totalLiquidityUSD":20699},{"date":1691539200,"totalLiquidityUSD":20986},{"date":1691625600,"totalLiquidityUSD":20941},{"date":1691712000,"totalLiquidityUSD":20916},{"date":1691798400,"totalLiquidityUSD":20919},{"date":1691884800,"totalLiquidityUSD":20917},{"date":1691971200,"totalLiquidityUSD":20798},{"date":1692057600,"totalLiquidityUSD":20864},{"date":1692144000,"totalLiquidityUSD":20680},{"date":1692230400,"totalLiquidityUSD":20248},{"date":1692316800,"totalLiquidityUSD":19128},{"date":1692403200,"totalLiquidityUSD":18859},{"date":1692489600,"totalLiquidityUSD":18938},{"date":1692576000,"totalLiquidityUSD":19030},{"date":1692662400,"totalLiquidityUSD":18860},{"date":1692748800,"totalLiquidityUSD":18455},{"date":1692835200,"totalLiquidityUSD":19050},{"date":1692921600,"totalLiquidityUSD":18758},{"date":1693008000,"totalLiquidityUSD":18669},{"date":1693094400,"totalLiquidityUSD":18615},{"date":1693180800,"totalLiquidityUSD":18751},{"date":1693267200,"totalLiquidityUSD":18710},{"date":1693353600,"totalLiquidityUSD":19570},{"date":1693440000,"totalLiquidityUSD":19315},{"date":1693526400,"totalLiquidityUSD":18698},{"date":1693612800,"totalLiquidityUSD":18396},{"date":1693699200,"totalLiquidityUSD":18496},{"date":1693785600,"totalLiquidityUSD":18462},{"date":1693872000,"totalLiquidityUSD":18388},{"date":1693958400,"totalLiquidityUSD":18495},{"date":1694044800,"totalLiquidityUSD":18483},{"date":1694131200,"totalLiquidityUSD":18710},{"date":1694217600,"totalLiquidityUSD":18469},{"date":1694304000,"totalLiquidityUSD":18441},{"date":1694390400,"totalLiquidityUSD":18178},{"date":1694476800,"totalLiquidityUSD":17605},{"date":1694563200,"totalLiquidityUSD":18025},{"date":1694649600,"totalLiquidityUSD":18437},{"date":1694736000,"totalLiquidityUSD":18350},{"date":1694822400,"totalLiquidityUSD":18565},{"date":1694908800,"totalLiquidityUSD":18376},{"date":1694995200,"totalLiquidityUSD":18253},{"date":1695081600,"totalLiquidityUSD":18433},{"date":1695168000,"totalLiquidityUSD":18550},{"date":1695254400,"totalLiquidityUSD":18323},{"date":1695340800,"totalLiquidityUSD":17939},{"date":1695427200,"totalLiquidityUSD":18033},{"date":1695513600,"totalLiquidityUSD":18002},{"date":1695600000,"totalLiquidityUSD":17805},{"date":1695686400,"totalLiquidityUSD":17928},{"date":1695772800,"totalLiquidityUSD":18008},{"date":1695859200,"totalLiquidityUSD":18115},{"date":1695945600,"totalLiquidityUSD":18709},{"date":1696032000,"totalLiquidityUSD":18875},{"date":1696118400,"totalLiquidityUSD":18912},{"date":1696204800,"totalLiquidityUSD":19471},{"date":1696291200,"totalLiquidityUSD":18787},{"date":1696377600,"totalLiquidityUSD":18487},{"date":1696464000,"totalLiquidityUSD":18662},{"date":1696550400,"totalLiquidityUSD":18296},{"date":1696636800,"totalLiquidityUSD":18627},{"date":1696723200,"totalLiquidityUSD":18501},{"date":1696809600,"totalLiquidityUSD":18404},{"date":1696896000,"totalLiquidityUSD":17894},{"date":1696982400,"totalLiquidityUSD":17764},{"date":1697068800,"totalLiquidityUSD":17679},{"date":1697155200,"totalLiquidityUSD":17432},{"date":1697241600,"totalLiquidityUSD":17503},{"date":1697328000,"totalLiquidityUSD":17553},{"date":1697414400,"totalLiquidityUSD":17648},{"date":1697500800,"totalLiquidityUSD":18035},{"date":1697587200,"totalLiquidityUSD":17699},{"date":1697673600,"totalLiquidityUSD":17700},{"date":1697760000,"totalLiquidityUSD":17668},{"date":1697846400,"totalLiquidityUSD":18132},{"date":1697932800,"totalLiquidityUSD":18444},{"date":1698019200,"totalLiquidityUSD":19065},{"date":1698105600,"totalLiquidityUSD":20074},{"date":1698192000,"totalLiquidityUSD":20340},{"date":1698278400,"totalLiquidityUSD":20267},{"date":1698364800,"totalLiquidityUSD":20254},{"date":1698451200,"totalLiquidityUSD":20123},{"date":1698537600,"totalLiquidityUSD":19998},{"date":1698624000,"totalLiquidityUSD":20279},{"date":1698710400,"totalLiquidityUSD":20445},{"date":1698796800,"totalLiquidityUSD":20542},{"date":1698883200,"totalLiquidityUSD":21025},{"date":1698969600,"totalLiquidityUSD":20205},{"date":1699056000,"totalLiquidityUSD":20833},{"date":1699142400,"totalLiquidityUSD":21333},{"date":1699228800,"totalLiquidityUSD":21229},{"date":1699315200,"totalLiquidityUSD":21417},{"date":1699401600,"totalLiquidityUSD":21354},{"date":1699488000,"totalLiquidityUSD":21481},{"date":1699574400,"totalLiquidityUSD":23870},{"date":1699660800,"totalLiquidityUSD":23517},{"date":1699747200,"totalLiquidityUSD":23096},{"date":1699833600,"totalLiquidityUSD":23093},{"date":1699920000,"totalLiquidityUSD":23108},{"date":1700006400,"totalLiquidityUSD":22310},{"date":1700092800,"totalLiquidityUSD":23224},{"date":1700179200,"totalLiquidityUSD":22231},{"date":1700265600,"totalLiquidityUSD":22049},{"date":1700352000,"totalLiquidityUSD":22163},{"date":1700438400,"totalLiquidityUSD":22600},{"date":1700524800,"totalLiquidityUSD":22914},{"date":1700611200,"totalLiquidityUSD":22060},{"date":1700697600,"totalLiquidityUSD":23310},{"date":1700784000,"totalLiquidityUSD":23327},{"date":1700870400,"totalLiquidityUSD":23540},{"date":1700956800,"totalLiquidityUSD":23498},{"date":1701043200,"totalLiquidityUSD":23373},{"date":1701129600,"totalLiquidityUSD":22966},{"date":1701216000,"totalLiquidityUSD":23122},{"date":1701302400,"totalLiquidityUSD":22947},{"date":1701388800,"totalLiquidityUSD":23148},{"date":1701475200,"totalLiquidityUSD":23590},{"date":1701561600,"totalLiquidityUSD":24433},{"date":1701648000,"totalLiquidityUSD":24845},{"date":1701734400,"totalLiquidityUSD":25228},{"date":1701820800,"totalLiquidityUSD":25926},{"date":1701907200,"totalLiquidityUSD":25331},{"date":1701993600,"totalLiquidityUSD":26716},{"date":1702080000,"totalLiquidityUSD":26678},{"date":1702166400,"totalLiquidityUSD":26433},{"date":1702252800,"totalLiquidityUSD":25271},{"date":1702339200,"totalLiquidityUSD":25264},{"date":1702425600,"totalLiquidityUSD":24825},{"date":1702512000,"totalLiquidityUSD":25490},{"date":1702598400,"totalLiquidityUSD":26065},{"date":1702684800,"totalLiquidityUSD":25161},{"date":1702771200,"totalLiquidityUSD":25155},{"date":1702857600,"totalLiquidityUSD":24492},{"date":1702944000,"totalLiquidityUSD":25130},{"date":1703030400,"totalLiquidityUSD":24720},{"date":1703116800,"totalLiquidityUSD":24761},{"date":1703203200,"totalLiquidityUSD":25250},{"date":1703289600,"totalLiquidityUSD":26261},{"date":1703376000,"totalLiquidityUSD":26034},{"date":1703462400,"totalLiquidityUSD":25596},{"date":1703548800,"totalLiquidityUSD":25637},{"date":1703635200,"totalLiquidityUSD":25181},{"date":1703721600,"totalLiquidityUSD":27338},{"date":1703808000,"totalLiquidityUSD":26469},{"date":1703894400,"totalLiquidityUSD":25917},{"date":1703980800,"totalLiquidityUSD":25905},{"date":1704067200,"totalLiquidityUSD":25723},{"date":1704153600,"totalLiquidityUSD":26915},{"date":1704240000,"totalLiquidityUSD":26575},{"date":1704326400,"totalLiquidityUSD":24952},{"date":1704412800,"totalLiquidityUSD":25685},{"date":1704499200,"totalLiquidityUSD":25544},{"date":1704585600,"totalLiquidityUSD":25398},{"date":1704672000,"totalLiquidityUSD":25022},{"date":1704758400,"totalLiquidityUSD":25908},{"date":1704844800,"totalLiquidityUSD":26915},{"date":1704931200,"totalLiquidityUSD":29301},{"date":1705017600,"totalLiquidityUSD":29344},{"date":1705104000,"totalLiquidityUSD":28278},{"date":1705190400,"totalLiquidityUSD":29052},{"date":1705276800,"totalLiquidityUSD":28270},{"date":1705363200,"totalLiquidityUSD":28593},{"date":1705449600,"totalLiquidityUSD":29156},{"date":1705536000,"totalLiquidityUSD":28464},{"date":1705622400,"totalLiquidityUSD":27808},{"date":1705708800,"totalLiquidityUSD":28034},{"date":1705795200,"totalLiquidityUSD":27937},{"date":1705881600,"totalLiquidityUSD":27678},{"date":1705968000,"totalLiquidityUSD":26251},{"date":1706054400,"totalLiquidityUSD":25170},{"date":1706140800,"totalLiquidityUSD":25238},{"date":1706227200,"totalLiquidityUSD":25007},{"date":1706313600,"totalLiquidityUSD":25573},{"date":1706400000,"totalLiquidityUSD":25785},{"date":1706486400,"totalLiquidityUSD":25457},{"date":1706572800,"totalLiquidityUSD":26259},{"date":1706659200,"totalLiquidityUSD":26476},{"date":1706745600,"totalLiquidityUSD":25380},{"date":1706832000,"totalLiquidityUSD":26182},{"date":1706918400,"totalLiquidityUSD":26200},{"date":1707004800,"totalLiquidityUSD":25973},{"date":1707091200,"totalLiquidityUSD":25886},{"date":1707177600,"totalLiquidityUSD":26246},{"date":1707264000,"totalLiquidityUSD":26883},{"date":1707350400,"totalLiquidityUSD":27506},{"date":1707436800,"totalLiquidityUSD":27464},{"date":1707523200,"totalLiquidityUSD":28175},{"date":1707609600,"totalLiquidityUSD":28269},{"date":1707696000,"totalLiquidityUSD":28234},{"date":1707782400,"totalLiquidityUSD":30104},{"date":1707868800,"totalLiquidityUSD":29723},{"date":1707955200,"totalLiquidityUSD":31254},{"date":1708041600,"totalLiquidityUSD":32138},{"date":1708128000,"totalLiquidityUSD":31622},{"date":1708214400,"totalLiquidityUSD":31401},{"date":1708300800,"totalLiquidityUSD":32592},{"date":1708387200,"totalLiquidityUSD":33047},{"date":1708473600,"totalLiquidityUSD":34048},{"date":1708560000,"totalLiquidityUSD":32998},{"date":1708646400,"totalLiquidityUSD":33759},{"date":1708732800,"totalLiquidityUSD":33283},{"date":1708819200,"totalLiquidityUSD":33852},{"date":1708905600,"totalLiquidityUSD":35288},{"date":1708992000,"totalLiquidityUSD":36574},{"date":1709078400,"totalLiquidityUSD":36678},{"date":1709164800,"totalLiquidityUSD":38836},{"date":1709251200,"totalLiquidityUSD":37982},{"date":1709337600,"totalLiquidityUSD":38732},{"date":1709424000,"totalLiquidityUSD":38495},{"date":1709510400,"totalLiquidityUSD":39546},{"date":1709596800,"totalLiquidityUSD":40779},{"date":1709683200,"totalLiquidityUSD":39976},{"date":1709769600,"totalLiquidityUSD":43564},{"date":1709856000,"totalLiquidityUSD":43637},{"date":1709942400,"totalLiquidityUSD":44308},{"date":1710028800,"totalLiquidityUSD":44487},{"date":1710115200,"totalLiquidityUSD":43910},{"date":1710201600,"totalLiquidityUSD":45948},{"date":1710288000,"totalLiquidityUSD":44979},{"date":1710374400,"totalLiquidityUSD":45139},{"date":1710460800,"totalLiquidityUSD":43857},{"date":1710547200,"totalLiquidityUSD":42292},{"date":1710633600,"totalLiquidityUSD":39610},{"date":1710720000,"totalLiquidityUSD":40903},{"date":1710806400,"totalLiquidityUSD":38373},{"date":1710892800,"totalLiquidityUSD":36055},{"date":1710979200,"totalLiquidityUSD":39813},{"date":1711065600,"totalLiquidityUSD":39554},{"date":1711152000,"totalLiquidityUSD":37722},{"date":1711238400,"totalLiquidityUSD":37949},{"date":1711324800,"totalLiquidityUSD":38899},{"date":1711411200,"totalLiquidityUSD":40883},{"date":1711497600,"totalLiquidityUSD":40628},{"date":1711584000,"totalLiquidityUSD":39620},{"date":1711670400,"totalLiquidityUSD":40414},{"date":1711756800,"totalLiquidityUSD":39639},{"date":1711843200,"totalLiquidityUSD":39741},{"date":1711929600,"totalLiquidityUSD":41011},{"date":1712016000,"totalLiquidityUSD":39521},{"date":1712102400,"totalLiquidityUSD":37227},{"date":1712188800,"totalLiquidityUSD":37551},{"date":1712275200,"totalLiquidityUSD":37510},{"date":1712361600,"totalLiquidityUSD":37595},{"date":1712448000,"totalLiquidityUSD":37963},{"date":1712534400,"totalLiquidityUSD":38757},{"date":1712620800,"totalLiquidityUSD":41725},{"date":1712707200,"totalLiquidityUSD":39737},{"date":1712793600,"totalLiquidityUSD":39996},{"date":1712880000,"totalLiquidityUSD":39655},{"date":1712966400,"totalLiquidityUSD":36498},{"date":1713052800,"totalLiquidityUSD":34172},{"date":1713139200,"totalLiquidityUSD":35236},{"date":1713225600,"totalLiquidityUSD":35313},{"date":1713312000,"totalLiquidityUSD":34990},{"date":1713398400,"totalLiquidityUSD":33756},{"date":1713484800,"totalLiquidityUSD":34671},{"date":1713571200,"totalLiquidityUSD":35040},{"date":1713657600,"totalLiquidityUSD":35699},{"date":1713744000,"totalLiquidityUSD":35689},{"date":1713830400,"totalLiquidityUSD":36145},{"date":1713916800,"totalLiquidityUSD":36375},{"date":1714003200,"totalLiquidityUSD":35479},{"date":1714089600,"totalLiquidityUSD":35733},{"date":1714176000,"totalLiquidityUSD":35044},{"date":1714262400,"totalLiquidityUSD":36775},{"date":1714348800,"totalLiquidityUSD":37351},{"date":1714435200,"totalLiquidityUSD":36422},{"date":1714521600,"totalLiquidityUSD":33908},{"date":1714608000,"totalLiquidityUSD":33526},{"date":1714694400,"totalLiquidityUSD":33812},{"date":1714780800,"totalLiquidityUSD":35172},{"date":1714867200,"totalLiquidityUSD":35249},{"date":1714953600,"totalLiquidityUSD":35387},{"date":1715040000,"totalLiquidityUSD":34716},{"date":1715126400,"totalLiquidityUSD":34072},{"date":1715212800,"totalLiquidityUSD":33564},{"date":1715299200,"totalLiquidityUSD":34253},{"date":1715385600,"totalLiquidityUSD":32890},{"date":1715472000,"totalLiquidityUSD":32997},{"date":1715558400,"totalLiquidityUSD":33235},{"date":1715644800,"totalLiquidityUSD":33348},{"date":1715731200,"totalLiquidityUSD":32600},{"date":1715817600,"totalLiquidityUSD":34195},{"date":1715904000,"totalLiquidityUSD":33278},{"date":1715990400,"totalLiquidityUSD":34954},{"date":1716076800,"totalLiquidityUSD":35241},{"date":1716163200,"totalLiquidityUSD":34737},{"date":1716249600,"totalLiquidityUSD":40663},{"date":1716336000,"totalLiquidityUSD":43072},{"date":1716422400,"totalLiquidityUSD":42525},{"date":1716508800,"totalLiquidityUSD":43303},{"date":1716595200,"totalLiquidityUSD":42156},{"date":1716681600,"totalLiquidityUSD":42252},{"date":1716768000,"totalLiquidityUSD":43391},{"date":1716854400,"totalLiquidityUSD":43885},{"date":1716940800,"totalLiquidityUSD":43446},{"date":1717027200,"totalLiquidityUSD":42558},{"date":1717113600,"totalLiquidityUSD":42380},{"date":1717200000,"totalLiquidityUSD":42421},{"date":1717286400,"totalLiquidityUSD":43104},{"date":1717372800,"totalLiquidityUSD":42837},{"date":1717459200,"totalLiquidityUSD":42497},{"date":1717545600,"totalLiquidityUSD":43052},{"date":1717632000,"totalLiquidityUSD":43514},{"date":1717718400,"totalLiquidityUSD":43057},{"date":1717804800,"totalLiquidityUSD":41675},{"date":1717891200,"totalLiquidityUSD":41659},{"date":1717977600,"totalLiquidityUSD":41827},{"date":1718064000,"totalLiquidityUSD":41462},{"date":1718150400,"totalLiquidityUSD":39567},{"date":1718236800,"totalLiquidityUSD":40257},{"date":1718323200,"totalLiquidityUSD":39195},{"date":1718409600,"totalLiquidityUSD":39336},{"date":1718496000,"totalLiquidityUSD":40236},{"date":1718582400,"totalLiquidityUSD":40923},{"date":1718668800,"totalLiquidityUSD":39783},{"date":1718755200,"totalLiquidityUSD":39308},{"date":1718841600,"totalLiquidityUSD":40119},{"date":1718928000,"totalLiquidityUSD":39695},{"date":1719014400,"totalLiquidityUSD":39790},{"date":1719100800,"totalLiquidityUSD":39626},{"date":1719187200,"totalLiquidityUSD":38638},{"date":1719273600,"totalLiquidityUSD":37692},{"date":1719360000,"totalLiquidityUSD":38335},{"date":1719446400,"totalLiquidityUSD":38016},{"date":1719532800,"totalLiquidityUSD":38975},{"date":1719619200,"totalLiquidityUSD":38202},{"date":1719705600,"totalLiquidityUSD":38160},{"date":1719792000,"totalLiquidityUSD":38571},{"date":1719878400,"totalLiquidityUSD":38908},{"date":1719964800,"totalLiquidityUSD":38674},{"date":1720051200,"totalLiquidityUSD":37270},{"date":1720137600,"totalLiquidityUSD":34789},{"date":1720224000,"totalLiquidityUSD":33760},{"date":1720310400,"totalLiquidityUSD":34760},{"date":1720396800,"totalLiquidityUSD":33489},{"date":1720483200,"totalLiquidityUSD":34074},{"date":1720569600,"totalLiquidityUSD":34617},{"date":1720656000,"totalLiquidityUSD":35030},{"date":1720742400,"totalLiquidityUSD":35057},{"date":1720828800,"totalLiquidityUSD":35432},{"date":1720915200,"totalLiquidityUSD":36154},{"date":1721001600,"totalLiquidityUSD":36785},{"date":1721088000,"totalLiquidityUSD":39335},{"date":1721174400,"totalLiquidityUSD":38988},{"date":1721260800,"totalLiquidityUSD":38542},{"date":1721347200,"totalLiquidityUSD":38767},{"date":1721433600,"totalLiquidityUSD":39702},{"date":1721520000,"totalLiquidityUSD":39855},{"date":1721606400,"totalLiquidityUSD":39907},{"date":1721692800,"totalLiquidityUSD":38960},{"date":1721779200,"totalLiquidityUSD":39147},{"date":1721865600,"totalLiquidityUSD":37737},{"date":1721952000,"totalLiquidityUSD":35916},{"date":1722038400,"totalLiquidityUSD":37041},{"date":1722124800,"totalLiquidityUSD":36685},{"date":1722211200,"totalLiquidityUSD":37012},{"date":1722297600,"totalLiquidityUSD":37682},{"date":1722384000,"totalLiquidityUSD":37113},{"date":1722470400,"totalLiquidityUSD":36591},{"date":1722556800,"totalLiquidityUSD":35871},{"date":1722643200,"totalLiquidityUSD":33905},{"date":1722729600,"totalLiquidityUSD":32942},{"date":1722816000,"totalLiquidityUSD":30904},{"date":1722902400,"totalLiquidityUSD":27651},{"date":1722988800,"totalLiquidityUSD":28132},{"date":1723075200,"totalLiquidityUSD":26479},{"date":1723161600,"totalLiquidityUSD":29114},{"date":1723248000,"totalLiquidityUSD":29232},{"date":1723334400,"totalLiquidityUSD":29452},{"date":1723420800,"totalLiquidityUSD":28927},{"date":1723507200,"totalLiquidityUSD":30862},{"date":1723593600,"totalLiquidityUSD":30704},{"date":1723680000,"totalLiquidityUSD":30114},{"date":1723766400,"totalLiquidityUSD":29001},{"date":1723852800,"totalLiquidityUSD":29387},{"date":1723939200,"totalLiquidityUSD":29503},{"date":1724025600,"totalLiquidityUSD":29644},{"date":1724112000,"totalLiquidityUSD":29601},{"date":1724198400,"totalLiquidityUSD":29146},{"date":1724284800,"totalLiquidityUSD":29727},{"date":1724371200,"totalLiquidityUSD":29688},{"date":1724457600,"totalLiquidityUSD":31175},{"date":1724544000,"totalLiquidityUSD":31083},{"date":1724630400,"totalLiquidityUSD":31137},{"date":1724716800,"totalLiquidityUSD":30357},{"date":1724803200,"totalLiquidityUSD":27596},{"date":1724889600,"totalLiquidityUSD":28639},{"date":1724976000,"totalLiquidityUSD":28464},{"date":1725062400,"totalLiquidityUSD":28461},{"date":1725148800,"totalLiquidityUSD":28434},{"date":1725235200,"totalLiquidityUSD":27568},{"date":1725321600,"totalLiquidityUSD":28752},{"date":1725408000,"totalLiquidityUSD":26672},{"date":1725494400,"totalLiquidityUSD":27840},{"date":1725580800,"totalLiquidityUSD":26730},{"date":1725667200,"totalLiquidityUSD":25064},{"date":1725753600,"totalLiquidityUSD":25678},{"date":1725840000,"totalLiquidityUSD":26148},{"date":1725926400,"totalLiquidityUSD":26642},{"date":1726012800,"totalLiquidityUSD":27031},{"date":1726099200,"totalLiquidityUSD":26482},{"date":1726185600,"totalLiquidityUSD":26668},{"date":1726272000,"totalLiquidityUSD":27469},{"date":1726358400,"totalLiquidityUSD":27336},{"date":1726444800,"totalLiquidityUSD":26246},{"date":1726531200,"totalLiquidityUSD":25921},{"date":1726617600,"totalLiquidityUSD":26585},{"date":1726704000,"totalLiquidityUSD":26631},{"date":1726790400,"totalLiquidityUSD":27692},{"date":1726876800,"totalLiquidityUSD":28825},{"date":1726963200,"totalLiquidityUSD":29562},{"date":1727049600,"totalLiquidityUSD":29561},{"date":1727136000,"totalLiquidityUSD":29942},{"date":1727222400,"totalLiquidityUSD":29934},{"date":1727308800,"totalLiquidityUSD":29113},{"date":1727395200,"totalLiquidityUSD":29710},{"date":1727481600,"totalLiquidityUSD":30535},{"date":1727568000,"totalLiquidityUSD":30207},{"date":1727654400,"totalLiquidityUSD":29894},{"date":1727740800,"totalLiquidityUSD":29646},{"date":1727827200,"totalLiquidityUSD":27912},{"date":1727913600,"totalLiquidityUSD":26853},{"date":1728000000,"totalLiquidityUSD":26584},{"date":1728086400,"totalLiquidityUSD":27312},{"date":1728172800,"totalLiquidityUSD":27219},{"date":1728259200,"totalLiquidityUSD":28114},{"date":1728345600,"totalLiquidityUSD":27480},{"date":1728432000,"totalLiquidityUSD":27560},{"date":1728518400,"totalLiquidityUSD":27039},{"date":1728604800,"totalLiquidityUSD":26861},{"date":1728691200,"totalLiquidityUSD":27622},{"date":1728777600,"totalLiquidityUSD":27935},{"date":1728864000,"totalLiquidityUSD":27767},{"date":1728950400,"totalLiquidityUSD":29712},{"date":1729036800,"totalLiquidityUSD":29401},{"date":1729123200,"totalLiquidityUSD":29601},{"date":1729209600,"totalLiquidityUSD":29448},{"date":1729296000,"totalLiquidityUSD":29878},{"date":1729382400,"totalLiquidityUSD":29857},{"date":1729468800,"totalLiquidityUSD":31080},{"date":1729555200,"totalLiquidityUSD":29885},{"date":1729641600,"totalLiquidityUSD":29607},{"date":1729728000,"totalLiquidityUSD":28517},{"date":1729814400,"totalLiquidityUSD":28490},{"date":1729900800,"totalLiquidityUSD":27611},{"date":1729987200,"totalLiquidityUSD":28076},{"date":1730073600,"totalLiquidityUSD":28260},{"date":1730160000,"totalLiquidityUSD":29537},{"date":1730246400,"totalLiquidityUSD":29770},{"date":1730332800,"totalLiquidityUSD":30098},{"date":1730419200,"totalLiquidityUSD":28254},{"date":1730505600,"totalLiquidityUSD":28399},{"date":1730592000,"totalLiquidityUSD":28167},{"date":1730678400,"totalLiquidityUSD":27978},{"date":1730764800,"totalLiquidityUSD":27139},{"date":1730851200,"totalLiquidityUSD":28329},{"date":1730937600,"totalLiquidityUSD":30899},{"date":1731024000,"totalLiquidityUSD":33093},{"date":1731110400,"totalLiquidityUSD":33760},{"date":1731196800,"totalLiquidityUSD":35454},{"date":1731283200,"totalLiquidityUSD":36093},{"date":1731369600,"totalLiquidityUSD":37611},{"date":1731456000,"totalLiquidityUSD":37097},{"date":1731542400,"totalLiquidityUSD":35925},{"date":1731628800,"totalLiquidityUSD":34822},{"date":1731715200,"totalLiquidityUSD":34829},{"date":1731801600,"totalLiquidityUSD":35519},{"date":1731888000,"totalLiquidityUSD":35206},{"date":1731974400,"totalLiquidityUSD":36150},{"date":1732060800,"totalLiquidityUSD":35191},{"date":1732147200,"totalLiquidityUSD":34761},{"date":1732233600,"totalLiquidityUSD":37973},{"date":1732320000,"totalLiquidityUSD":37500},{"date":1732406400,"totalLiquidityUSD":38767},{"date":1732492800,"totalLiquidityUSD":37853},{"date":1732579200,"totalLiquidityUSD":38947},{"date":1732665600,"totalLiquidityUSD":37621},{"date":1732752000,"totalLiquidityUSD":41476},{"date":1732838400,"totalLiquidityUSD":40246},{"date":1732924800,"totalLiquidityUSD":40589},{"date":1733011200,"totalLiquidityUSD":41942},{"date":1733097600,"totalLiquidityUSD":41964},{"date":1733184000,"totalLiquidityUSD":41105},{"date":1733270400,"totalLiquidityUSD":41768},{"date":1733356800,"totalLiquidityUSD":43593},{"date":1733443200,"totalLiquidityUSD":43530},{"date":1733529600,"totalLiquidityUSD":45063},{"date":1733616000,"totalLiquidityUSD":45314},{"date":1733702400,"totalLiquidityUSD":44700},{"date":1733788800,"totalLiquidityUSD":41979},{"date":1733875200,"totalLiquidityUSD":40755},{"date":1733961600,"totalLiquidityUSD":43128},{"date":1734048000,"totalLiquidityUSD":43899},{"date":1734134400,"totalLiquidityUSD":44354},{"date":1734220800,"totalLiquidityUSD":43651},{"date":1734307200,"totalLiquidityUSD":45236},{"date":1734393600,"totalLiquidityUSD":45544},{"date":1734480000,"totalLiquidityUSD":43738},{"date":1734566400,"totalLiquidityUSD":41096},{"date":1734652800,"totalLiquidityUSD":38750},{"date":1734739200,"totalLiquidityUSD":39178},{"date":1734825600,"totalLiquidityUSD":37731},{"date":1734912000,"totalLiquidityUSD":36987},{"date":1734998400,"totalLiquidityUSD":38500},{"date":1735084800,"totalLiquidityUSD":39347},{"date":1735171200,"totalLiquidityUSD":39490},{"date":1735257600,"totalLiquidityUSD":37631},{"date":1735344000,"totalLiquidityUSD":37721},{"date":1735430400,"totalLiquidityUSD":38308},{"date":1735516800,"totalLiquidityUSD":38388},{"date":1735603200,"totalLiquidityUSD":37972},{"date":1735689600,"totalLiquidityUSD":37646},{"date":1735776000,"totalLiquidityUSD":38362},{"date":1735862400,"totalLiquidityUSD":39173},{"date":1735948800,"totalLiquidityUSD":40767},{"date":1736035200,"totalLiquidityUSD":41396},{"date":1736121600,"totalLiquidityUSD":41260},{"date":1736208000,"totalLiquidityUSD":41844},{"date":1736294400,"totalLiquidityUSD":38427},{"date":1736380800,"totalLiquidityUSD":37578},{"date":1736467200,"totalLiquidityUSD":36530},{"date":1736553600,"totalLiquidityUSD":36676},{"date":1736640000,"totalLiquidityUSD":37191},{"date":1736726400,"totalLiquidityUSD":37162},{"date":1736812800,"totalLiquidityUSD":35553},{"date":1736899200,"totalLiquidityUSD":36274},{"date":1736985600,"totalLiquidityUSD":38994},{"date":1737072000,"totalLiquidityUSD":37622},{"date":1737158400,"totalLiquidityUSD":39334},{"date":1737244800,"totalLiquidityUSD":37304},{"date":1737331200,"totalLiquidityUSD":36200},{"date":1737417600,"totalLiquidityUSD":37149},{"date":1737504000,"totalLiquidityUSD":37750},{"date":1737590400,"totalLiquidityUSD":36511},{"date":1737676800,"totalLiquidityUSD":37495},{"date":1737763200,"totalLiquidityUSD":37341},{"date":1737849600,"totalLiquidityUSD":37635},{"date":1737936000,"totalLiquidityUSD":36262},{"date":1738022400,"totalLiquidityUSD":36103},{"date":1738108800,"totalLiquidityUSD":34788},{"date":1738195200,"totalLiquidityUSD":35433},{"date":1738281600,"totalLiquidityUSD":36738},{"date":1738368000,"totalLiquidityUSD":37569},{"date":1738454400,"totalLiquidityUSD":34890},{"date":1738540800,"totalLiquidityUSD":31797},{"date":1738627200,"totalLiquidityUSD":32222},{"date":1738713600,"totalLiquidityUSD":30920},{"date":1738800000,"totalLiquidityUSD":31658},{"date":1738886400,"totalLiquidityUSD":30761},{"date":1738972800,"totalLiquidityUSD":29789},{"date":1739059200,"totalLiquidityUSD":29847},{"date":1739145600,"totalLiquidityUSD":29960},{"date":1739232000,"totalLiquidityUSD":30557},{"date":1739318400,"totalLiquidityUSD":29536},{"date":1739404800,"totalLiquidityUSD":30880},{"date":1739491200,"totalLiquidityUSD":30458},{"date":1739577600,"totalLiquidityUSD":30835},{"date":1739664000,"totalLiquidityUSD":30486},{"date":1739750400,"totalLiquidityUSD":30277},{"date":1739836800,"totalLiquidityUSD":30935},{"date":1739923200,"totalLiquidityUSD":30276},{"date":1740009600,"totalLiquidityUSD":30712},{"date":1740096000,"totalLiquidityUSD":30992},{"date":1740182400,"totalLiquidityUSD":30208},{"date":1740268800,"totalLiquidityUSD":31232},{"date":1740355200,"totalLiquidityUSD":31987},{"date":1740441600,"totalLiquidityUSD":28307},{"date":1740528000,"totalLiquidityUSD":28163},{"date":1740614400,"totalLiquidityUSD":26282},{"date":1740700800,"totalLiquidityUSD":24516},{"date":1740787200,"totalLiquidityUSD":25301},{"date":1740873600,"totalLiquidityUSD":25108},{"date":1740960000,"totalLiquidityUSD":27607},{"date":1741046400,"totalLiquidityUSD":24407},{"date":1741132800,"totalLiquidityUSD":24664},{"date":1741219200,"totalLiquidityUSD":25353},{"date":1741305600,"totalLiquidityUSD":24446},{"date":1741392000,"totalLiquidityUSD":23976},{"date":1741478400,"totalLiquidityUSD":24620},{"date":1741564800,"totalLiquidityUSD":23033},{"date":1741651200,"totalLiquidityUSD":21091},{"date":1741737600,"totalLiquidityUSD":21701},{"date":1741824000,"totalLiquidityUSD":21455},{"date":1741910400,"totalLiquidityUSD":21151},{"date":1741996800,"totalLiquidityUSD":21711},{"date":1742083200,"totalLiquidityUSD":21908},{"date":1742169600,"totalLiquidityUSD":21523},{"date":1742256000,"totalLiquidityUSD":21766},{"date":1742342400,"totalLiquidityUSD":21850},{"date":1742428800,"totalLiquidityUSD":22939},{"date":1742515200,"totalLiquidityUSD":22485},{"date":1742601600,"totalLiquidityUSD":22445},{"date":1742688000,"totalLiquidityUSD":22443},{"date":1742774400,"totalLiquidityUSD":22780},{"date":1742860800,"totalLiquidityUSD":23318},{"date":1742947200,"totalLiquidityUSD":23302},{"date":1743033600,"totalLiquidityUSD":22792},{"date":1743120000,"totalLiquidityUSD":22698},{"date":1743206400,"totalLiquidityUSD":21450},{"date":1743292800,"totalLiquidityUSD":20800},{"date":1743379200,"totalLiquidityUSD":20458},{"date":1743465600,"totalLiquidityUSD":20628},{"date":1743552000,"totalLiquidityUSD":21415},{"date":1743638400,"totalLiquidityUSD":20618},{"date":1743724800,"totalLiquidityUSD":20450},{"date":1743811200,"totalLiquidityUSD":20456},{"date":1743897600,"totalLiquidityUSD":20471},{"date":1743984000,"totalLiquidityUSD":17998},{"date":1744070400,"totalLiquidityUSD":17636},{"date":1744156800,"totalLiquidityUSD":16023},{"date":1744243200,"totalLiquidityUSD":18770},{"date":1744329600,"totalLiquidityUSD":17356},{"date":1744416000,"totalLiquidityUSD":17714},{"date":1744502400,"totalLiquidityUSD":18540},{"date":1744588800,"totalLiquidityUSD":18170},{"date":1744675200,"totalLiquidityUSD":18315},{"date":1744761600,"totalLiquidityUSD":17985},{"date":1744848000,"totalLiquidityUSD":18020},{"date":1744934400,"totalLiquidityUSD":17909},{"date":1745020800,"totalLiquidityUSD":18007},{"date":1745107200,"totalLiquidityUSD":18200},{"date":1745193600,"totalLiquidityUSD":18290},{"date":1745280000,"totalLiquidityUSD":17846},{"date":1745366400,"totalLiquidityUSD":20258},{"date":1745452800,"totalLiquidityUSD":19947},{"date":1745539200,"totalLiquidityUSD":20054},{"date":1745625600,"totalLiquidityUSD":20261},{"date":1745712000,"totalLiquidityUSD":20564},{"date":1745798400,"totalLiquidityUSD":20047},{"date":1745884800,"totalLiquidityUSD":20335},{"date":1745971200,"totalLiquidityUSD":20353},{"date":1746057600,"totalLiquidityUSD":20289},{"date":1746144000,"totalLiquidityUSD":20845},{"date":1746230400,"totalLiquidityUSD":20772},{"date":1746316800,"totalLiquidityUSD":20752},{"date":1746403200,"totalLiquidityUSD":20317},{"date":1746489600,"totalLiquidityUSD":20491},{"date":1746576000,"totalLiquidityUSD":20595},{"date":1746662400,"totalLiquidityUSD":20674},{"date":1746748800,"totalLiquidityUSD":25033},{"date":1746835200,"totalLiquidityUSD":26502},{"date":1746921600,"totalLiquidityUSD":28688},{"date":1747008000,"totalLiquidityUSD":28418},{"date":1747094400,"totalLiquidityUSD":27620},{"date":1747180800,"totalLiquidityUSD":29874},{"date":1747267200,"totalLiquidityUSD":29216},{"date":1747353600,"totalLiquidityUSD":29115},{"date":1747440000,"totalLiquidityUSD":28420},{"date":1747526400,"totalLiquidityUSD":28054},{"date":1747612800,"totalLiquidityUSD":27646},{"date":1747699200,"totalLiquidityUSD":29159},{"date":1747785600,"totalLiquidityUSD":28552},{"date":1747872000,"totalLiquidityUSD":29357},{"date":1747958400,"totalLiquidityUSD":30700},{"date":1748044800,"totalLiquidityUSD":28571},{"date":1748131200,"totalLiquidityUSD":28393},{"date":1748217600,"totalLiquidityUSD":28880},{"date":1748304000,"totalLiquidityUSD":28887},{"date":1748390400,"totalLiquidityUSD":29856},{"date":1748476800,"totalLiquidityUSD":30604},{"date":1748563200,"totalLiquidityUSD":29830},{"date":1748649600,"totalLiquidityUSD":28554},{"date":1748736000,"totalLiquidityUSD":28470},{"date":1748822400,"totalLiquidityUSD":28580},{"date":1748908800,"totalLiquidityUSD":29557},{"date":1748995200,"totalLiquidityUSD":29573},{"date":1749081600,"totalLiquidityUSD":29518},{"date":1749168000,"totalLiquidityUSD":27274},{"date":1749254400,"totalLiquidityUSD":27926},{"date":1749340800,"totalLiquidityUSD":28429},{"date":1749427200,"totalLiquidityUSD":28201},{"date":1749513600,"totalLiquidityUSD":30693},{"date":1749600000,"totalLiquidityUSD":31535},{"date":1749686400,"totalLiquidityUSD":31395},{"date":1749772800,"totalLiquidityUSD":28238},{"date":1749859200,"totalLiquidityUSD":29009},{"date":1749945600,"totalLiquidityUSD":28659},{"date":1750032000,"totalLiquidityUSD":28746},{"date":1750118400,"totalLiquidityUSD":29535},{"date":1750204800,"totalLiquidityUSD":28554},{"date":1750291200,"totalLiquidityUSD":28516},{"date":1750377600,"totalLiquidityUSD":28619},{"date":1750464000,"totalLiquidityUSD":27421},{"date":1750550400,"totalLiquidityUSD":25836},{"date":1750636800,"totalLiquidityUSD":25399},{"date":1750723200,"totalLiquidityUSD":27225},{"date":1750809600,"totalLiquidityUSD":27782},{"date":1750896000,"totalLiquidityUSD":27368},{"date":1750982400,"totalLiquidityUSD":27508},{"date":1751068800,"totalLiquidityUSD":27373},{"date":1751155200,"totalLiquidityUSD":27459},{"date":1751241600,"totalLiquidityUSD":28297},{"date":1751328000,"totalLiquidityUSD":28170},{"date":1751414400,"totalLiquidityUSD":27214},{"date":1751500800,"totalLiquidityUSD":29148},{"date":1751587200,"totalLiquidityUSD":29177},{"date":1751673600,"totalLiquidityUSD":28463},{"date":1751760000,"totalLiquidityUSD":28462},{"date":1751846400,"totalLiquidityUSD":29242},{"date":1751932800,"totalLiquidityUSD":28652},{"date":1752019200,"totalLiquidityUSD":29430},{"date":1752105600,"totalLiquidityUSD":31307},{"date":1752192000,"totalLiquidityUSD":33424},{"date":1752278400,"totalLiquidityUSD":33492},{"date":1752364800,"totalLiquidityUSD":33278},{"date":1752451200,"totalLiquidityUSD":33923},{"date":1752537600,"totalLiquidityUSD":34121},{"date":1752624000,"totalLiquidityUSD":35198},{"date":1752710400,"totalLiquidityUSD":38291},{"date":1752796800,"totalLiquidityUSD":40728},{"date":1752883200,"totalLiquidityUSD":40194},{"date":1752969600,"totalLiquidityUSD":40786},{"date":1753056000,"totalLiquidityUSD":42268},{"date":1753142400,"totalLiquidityUSD":42678},{"date":1753228800,"totalLiquidityUSD":42353},{"date":1753315200,"totalLiquidityUSD":41156},{"date":1753401600,"totalLiquidityUSD":41660},{"date":1753488000,"totalLiquidityUSD":42150},{"date":1753574400,"totalLiquidityUSD":42658},{"date":1753660800,"totalLiquidityUSD":43581},{"date":1753747200,"totalLiquidityUSD":42746},{"date":1753833600,"totalLiquidityUSD":42605},{"date":1753920000,"totalLiquidityUSD":43642},{"date":1754006400,"totalLiquidityUSD":41907},{"date":1754092800,"totalLiquidityUSD":39415},{"date":1754179200,"totalLiquidityUSD":38826},{"date":1754265600,"totalLiquidityUSD":39615},{"date":1754352000,"totalLiquidityUSD":41571},{"date":1754438400,"totalLiquidityUSD":40618},{"date":1754524800,"totalLiquidityUSD":41516},{"date":1754611200,"totalLiquidityUSD":44244},{"date":1754697600,"totalLiquidityUSD":45597},{"date":1754784000,"totalLiquidityUSD":48174},{"date":1754870400,"totalLiquidityUSD":48792},{"date":1754956800,"totalLiquidityUSD":48454},{"date":1755043200,"totalLiquidityUSD":51789},{"date":1755129600,"totalLiquidityUSD":53785},{"date":1755216000,"totalLiquidityUSD":51726},{"date":1755302400,"totalLiquidityUSD":50592},{"date":1755388800,"totalLiquidityUSD":50217},{"date":1755475200,"totalLiquidityUSD":50298},{"date":1755561600,"totalLiquidityUSD":49139},{"date":1755648000,"totalLiquidityUSD":46725},{"date":1755734400,"totalLiquidityUSD":48896},{"date":1755820800,"totalLiquidityUSD":48011},{"date":1755907200,"totalLiquidityUSD":53254},{"date":1755993600,"totalLiquidityUSD":53633},{"date":1756080000,"totalLiquidityUSD":54181},{"date":1756166400,"totalLiquidityUSD":50247},{"date":1756252800,"totalLiquidityUSD":51998},{"date":1756339200,"totalLiquidityUSD":51042},{"date":1756425600,"totalLiquidityUSD":51006},{"date":1756512000,"totalLiquidityUSD":48950},{"date":1756598400,"totalLiquidityUSD":50308},{"date":1756684800,"totalLiquidityUSD":49755},{"date":1756771200,"totalLiquidityUSD":49024},{"date":1756857600,"totalLiquidityUSD":48670},{"date":1756944000,"totalLiquidityUSD":50190},{"date":1757030400,"totalLiquidityUSD":48722},{"date":1757116800,"totalLiquidityUSD":48688},{"date":1757203200,"totalLiquidityUSD":48561},{"date":1757289600,"totalLiquidityUSD":48566},{"date":1757376000,"totalLiquidityUSD":48606},{"date":1757462400,"totalLiquidityUSD":48496},{"date":1757548800,"totalLiquidityUSD":49548},{"date":1757635200,"totalLiquidityUSD":50559},{"date":1757721600,"totalLiquidityUSD":53197},{"date":1757808000,"totalLiquidityUSD":52918},{"date":1757894400,"totalLiquidityUSD":52007},{"date":1757980800,"totalLiquidityUSD":51221},{"date":1758067200,"totalLiquidityUSD":51065},{"date":1758153600,"totalLiquidityUSD":52308},{"date":1758240000,"totalLiquidityUSD":51690},{"date":1758326400,"totalLiquidityUSD":50592},{"date":1758412800,"totalLiquidityUSD":50651},{"date":1758499200,"totalLiquidityUSD":48526},{"date":1758585600,"totalLiquidityUSD":47387},{"date":1758672000,"totalLiquidityUSD":47415},{"date":1758758400,"totalLiquidityUSD":46322},{"date":1758844800,"totalLiquidityUSD":44486},{"date":1758931200,"totalLiquidityUSD":45435},{"date":1759017600,"totalLiquidityUSD":45438},{"date":1759104000,"totalLiquidityUSD":46507},{"date":1759190400,"totalLiquidityUSD":47591},{"date":1759276800,"totalLiquidityUSD":46878},{"date":1759363200,"totalLiquidityUSD":49679},{"date":1759449600,"totalLiquidityUSD":50763},{"date":1759536000,"totalLiquidityUSD":51004},{"date":1759622400,"totalLiquidityUSD":51179},{"date":1759708800,"totalLiquidityUSD":51207},{"date":1759795200,"totalLiquidityUSD":53021},{"date":1759881600,"totalLiquidityUSD":50478},{"date":1759968000,"totalLiquidityUSD":50659},{"date":1760054400,"totalLiquidityUSD":49532},{"date":1760140800,"totalLiquidityUSD":42925},{"date":1760227200,"totalLiquidityUSD":42117},{"date":1760313600,"totalLiquidityUSD":47013},{"date":1760400000,"totalLiquidityUSD":46906},{"date":1760486400,"totalLiquidityUSD":46564},{"date":1760572800,"totalLiquidityUSD":45066},{"date":1760659200,"totalLiquidityUSD":44430},{"date":1760745600,"totalLiquidityUSD":43752},{"date":1760832000,"totalLiquidityUSD":43746},{"date":1760918400,"totalLiquidityUSD":45056},{"date":1761004800,"totalLiquidityUSD":44473},{"date":1761091200,"totalLiquidityUSD":43769},{"date":1761177600,"totalLiquidityUSD":43097},{"date":1761264000,"totalLiquidityUSD":43938},{"date":1761350400,"totalLiquidityUSD":44367},{"date":1761436800,"totalLiquidityUSD":44441},{"date":1761523200,"totalLiquidityUSD":47137},{"date":1761609600,"totalLiquidityUSD":46211},{"date":1761696000,"totalLiquidityUSD":45158},{"date":1761782400,"totalLiquidityUSD":44296},{"date":1761868800,"totalLiquidityUSD":43236},{"date":1761955200,"totalLiquidityUSD":43471},{"date":1762041600,"totalLiquidityUSD":43700},{"date":1762128000,"totalLiquidityUSD":42106},{"date":1762214400,"totalLiquidityUSD":40990},{"date":1762300800,"totalLiquidityUSD":35872},{"date":1762387200,"totalLiquidityUSD":38713},{"date":1762473600,"totalLiquidityUSD":37767},{"date":1762560000,"totalLiquidityUSD":38817},{"date":1762646400,"totalLiquidityUSD":38194},{"date":1762732800,"totalLiquidityUSD":41042},{"date":1762819200,"totalLiquidityUSD":41002},{"date":1762905600,"totalLiquidityUSD":38629},{"date":1762992000,"totalLiquidityUSD":38755},{"date":1763078400,"totalLiquidityUSD":36106},{"date":1763164800,"totalLiquidityUSD":36026},{"date":1763251200,"totalLiquidityUSD":35668},{"date":1763337600,"totalLiquidityUSD":35544},{"date":1763424000,"totalLiquidityUSD":34222},{"date":1763510400,"totalLiquidityUSD":35130},{"date":1763596800,"totalLiquidityUSD":34224},{"date":1763683200,"totalLiquidityUSD":32061},{"date":1763769600,"totalLiquidityUSD":31266},{"date":1763856000,"totalLiquidityUSD":31787},{"date":1763942400,"totalLiquidityUSD":31931},{"date":1764028800,"totalLiquidityUSD":33000},{"date":1764115200,"totalLiquidityUSD":33082},{"date":1764201600,"totalLiquidityUSD":34330},{"date":1764288000,"totalLiquidityUSD":34026},{"date":1764374400,"totalLiquidityUSD":34486},{"date":1764460800,"totalLiquidityUSD":33810},{"date":1764547200,"totalLiquidityUSD":32302},{"date":1764633600,"totalLiquidityUSD":31658},{"date":1764720000,"totalLiquidityUSD":34065},{"date":1764806400,"totalLiquidityUSD":36476},{"date":1764892800,"totalLiquidityUSD":35705},{"date":1764979200,"totalLiquidityUSD":34125},{"date":1765065600,"totalLiquidityUSD":34457},{"date":1765152000,"totalLiquidityUSD":35160},{"date":1765238400,"totalLiquidityUSD":35271},{"date":1765324800,"totalLiquidityUSD":37387},{"date":1765411200,"totalLiquidityUSD":37211},{"date":1765497600,"totalLiquidityUSD":36750},{"date":1765584000,"totalLiquidityUSD":34940},{"date":1765670400,"totalLiquidityUSD":35294},{"date":1765756800,"totalLiquidityUSD":35200},{"date":1765843200,"totalLiquidityUSD":33511},{"date":1765929600,"totalLiquidityUSD":33360},{"date":1766016000,"totalLiquidityUSD":31946},{"date":1766102400,"totalLiquidityUSD":32004},{"date":1766188800,"totalLiquidityUSD":33650},{"date":1766275200,"totalLiquidityUSD":33605},{"date":1766361600,"totalLiquidityUSD":34007},{"date":1766448000,"totalLiquidityUSD":33849},{"date":1766534400,"totalLiquidityUSD":33604},{"date":1766620800,"totalLiquidityUSD":33344},{"date":1766707200,"totalLiquidityUSD":32776},{"date":1766793600,"totalLiquidityUSD":33102},{"date":1766880000,"totalLiquidityUSD":33290},{"date":1766966400,"totalLiquidityUSD":34014},{"date":1767052800,"totalLiquidityUSD":33123},{"date":1767139200,"totalLiquidityUSD":33555},{"date":1767225600,"totalLiquidityUSD":33657},{"date":1767312000,"totalLiquidityUSD":34076},{"date":1767398400,"totalLiquidityUSD":35278},{"date":1767484800,"totalLiquidityUSD":35583},{"date":1767571200,"totalLiquidityUSD":36027},{"date":1767657600,"totalLiquidityUSD":36249},{"date":1767744000,"totalLiquidityUSD":36986},{"date":1767830400,"totalLiquidityUSD":35844},{"date":1767916800,"totalLiquidityUSD":35195},{"date":1768003200,"totalLiquidityUSD":34898},{"date":1768089600,"totalLiquidityUSD":34941},{"date":1768176000,"totalLiquidityUSD":35098},{"date":1768262400,"totalLiquidityUSD":35178},{"date":1768348800,"totalLiquidityUSD":37598},{"date":1768435200,"totalLiquidityUSD":37584},{"date":1768521600,"totalLiquidityUSD":37444},{"date":1768608000,"totalLiquidityUSD":37181},{"date":1768694400,"totalLiquidityUSD":37469},{"date":1768780800,"totalLiquidityUSD":36365},{"date":1768867200,"totalLiquidityUSD":35948},{"date":1768953600,"totalLiquidityUSD":33550},{"date":1769040000,"totalLiquidityUSD":34073},{"date":1769126400,"totalLiquidityUSD":33399},{"date":1769212800,"totalLiquidityUSD":33351},{"date":1769299200,"totalLiquidityUSD":33198},{"date":1769385600,"totalLiquidityUSD":32465},{"date":1769472000,"totalLiquidityUSD":33203},{"date":1769558400,"totalLiquidityUSD":34018},{"date":1769644800,"totalLiquidityUSD":33950},{"date":1769731200,"totalLiquidityUSD":30992},{"date":1769817600,"totalLiquidityUSD":30500},{"date":1769904000,"totalLiquidityUSD":27653},{"date":1769990400,"totalLiquidityUSD":25683},{"date":1770076800,"totalLiquidityUSD":26496},{"date":1770163200,"totalLiquidityUSD":25635},{"date":1770249600,"totalLiquidityUSD":24422},{"date":1770336000,"totalLiquidityUSD":21412},{"date":1770422400,"totalLiquidityUSD":23336},{"date":1770508800,"totalLiquidityUSD":23597},{"date":1770595200,"totalLiquidityUSD":23625},{"date":1770681600,"totalLiquidityUSD":23795},{"date":1770768000,"totalLiquidityUSD":22887},{"date":1770854400,"totalLiquidityUSD":22220},{"date":1770940800,"totalLiquidityUSD":22002},{"date":1771027200,"totalLiquidityUSD":23237},{"date":1771113600,"totalLiquidityUSD":23599},{"date":1771200000,"totalLiquidityUSD":22199},{"date":1771286400,"totalLiquidityUSD":22500},{"date":1771372800,"totalLiquidityUSD":22559},{"date":1771459200,"totalLiquidityUSD":22224},{"date":1771545600,"totalLiquidityUSD":22096},{"date":1771632000,"totalLiquidityUSD":22195},{"date":1771718400,"totalLiquidityUSD":22365},{"date":1771804800,"totalLiquidityUSD":21066},{"date":1771891200,"totalLiquidityUSD":20666},{"date":1771977600,"totalLiquidityUSD":20964},{"date":1772064000,"totalLiquidityUSD":23179},{"date":1772150400,"totalLiquidityUSD":22761},{"date":1772236800,"totalLiquidityUSD":21821},{"date":1772323200,"totalLiquidityUSD":22131},{"date":1772409600,"totalLiquidityUSD":22196},{"date":1772496000,"totalLiquidityUSD":22937},{"date":1772582400,"totalLiquidityUSD":22323},{"date":1772668800,"totalLiquidityUSD":24080},{"date":1772755200,"totalLiquidityUSD":23577},{"date":1772841600,"totalLiquidityUSD":22410},{"date":1772928000,"totalLiquidityUSD":22259},{"date":1773014400,"totalLiquidityUSD":22006},{"date":1773100800,"totalLiquidityUSD":22836},{"date":1773187200,"totalLiquidityUSD":23044},{"date":1773273600,"totalLiquidityUSD":22755},{"date":1773360000,"totalLiquidityUSD":24005},{"date":1773446400,"totalLiquidityUSD":23757},{"date":1773532800,"totalLiquidityUSD":23647},{"date":1773619200,"totalLiquidityUSD":24566},{"date":1773705600,"totalLiquidityUSD":26569},{"date":1773792000,"totalLiquidityUSD":26356},{"date":1773878400,"totalLiquidityUSD":24843},{"date":1773964800,"totalLiquidityUSD":24335},{"date":1774051200,"totalLiquidityUSD":24344},{"date":1774137600,"totalLiquidityUSD":23633},{"date":1774224000,"totalLiquidityUSD":23304},{"date":1774310400,"totalLiquidityUSD":24213},{"date":1774396800,"totalLiquidityUSD":24364},{"date":1774483200,"totalLiquidityUSD":24305},{"date":1774569600,"totalLiquidityUSD":23202},{"date":1774656000,"totalLiquidityUSD":22479},{"date":1774742400,"totalLiquidityUSD":22649},{"date":1774828800,"totalLiquidityUSD":23004},{"date":1774915200,"totalLiquidityUSD":23433},{"date":1775001600,"totalLiquidityUSD":23787},{"date":1775088000,"totalLiquidityUSD":23866},{"date":1775174400,"totalLiquidityUSD":23207},{"date":1775260800,"totalLiquidityUSD":23161},{"date":1775347200,"totalLiquidityUSD":23336},{"date":1775433600,"totalLiquidityUSD":23920},{"date":1775520000,"totalLiquidityUSD":23936},{"date":1775606400,"totalLiquidityUSD":25348},{"date":1775692800,"totalLiquidityUSD":24705},{"date":1775779200,"totalLiquidityUSD":24729},{"date":1775865600,"totalLiquidityUSD":25438},{"date":1775952000,"totalLiquidityUSD":25422},{"date":1776038400,"totalLiquidityUSD":24778},{"date":1776124800,"totalLiquidityUSD":26823},{"date":1776211200,"totalLiquidityUSD":26375},{"date":1776297600,"totalLiquidityUSD":26655},{"date":1776384000,"totalLiquidityUSD":26311},{"date":1776470400,"totalLiquidityUSD":27437},{"date":1776556800,"totalLiquidityUSD":26583},{"date":1776643200,"totalLiquidityUSD":25753},{"date":1776729600,"totalLiquidityUSD":26258},{"date":1776816000,"totalLiquidityUSD":26302},{"date":1776902400,"totalLiquidityUSD":26459},{"date":1776988800,"totalLiquidityUSD":26414},{"date":1777075200,"totalLiquidityUSD":26225},{"date":1777161600,"totalLiquidityUSD":26213},{"date":1777248000,"totalLiquidityUSD":26767},{"date":1777334400,"totalLiquidityUSD":25841},{"date":1777420800,"totalLiquidityUSD":25914},{"date":1777507200,"totalLiquidityUSD":25670},{"date":1777593600,"totalLiquidityUSD":25804},{"date":1777680000,"totalLiquidityUSD":25962},{"date":1777766400,"totalLiquidityUSD":26107},{"date":1777852800,"totalLiquidityUSD":26262},{"date":1777939200,"totalLiquidityUSD":26750},{"date":1778025600,"totalLiquidityUSD":26799},{"date":1778112000,"totalLiquidityUSD":26575},{"date":1778198400,"totalLiquidityUSD":25738},{"date":1778284800,"totalLiquidityUSD":26120},{"date":1778371200,"totalLiquidityUSD":26299},{"date":1778457600,"totalLiquidityUSD":26378},{"date":1778544000,"totalLiquidityUSD":26174},{"date":1778630400,"totalLiquidityUSD":25823},{"date":1778716800,"totalLiquidityUSD":25389},{"date":1778803200,"totalLiquidityUSD":25624},{"date":1778889600,"totalLiquidityUSD":25168},{"date":1778976000,"totalLiquidityUSD":24651},{"date":1779062400,"totalLiquidityUSD":23952},{"date":1779148800,"totalLiquidityUSD":24156},{"date":1779235200,"totalLiquidityUSD":23876},{"date":1779321600,"totalLiquidityUSD":24202},{"date":1779408000,"totalLiquidityUSD":24065},{"date":1779494400,"totalLiquidityUSD":23363},{"date":1779580800,"totalLiquidityUSD":23976},{"date":1779667200,"totalLiquidityUSD":23666},{"date":1779753600,"totalLiquidityUSD":23652},{"date":1779840000,"totalLiquidityUSD":23464},{"date":1779926400,"totalLiquidityUSD":22438},{"date":1780012800,"totalLiquidityUSD":22625},{"date":1780099200,"totalLiquidityUSD":22802},{"date":1780185600,"totalLiquidityUSD":22968},{"date":1780272000,"totalLiquidityUSD":22722},{"date":1780358400,"totalLiquidityUSD":22570},{"date":1780444800,"totalLiquidityUSD":21098},{"date":1780531200,"totalLiquidityUSD":20485},{"date":1780617600,"totalLiquidityUSD":19476},{"date":1780704000,"totalLiquidityUSD":17915},{"date":1780790400,"totalLiquidityUSD":17686},{"date":1780876800,"totalLiquidityUSD":19021},{"date":1780963200,"totalLiquidityUSD":18845},{"date":1781049600,"totalLiquidityUSD":18546},{"date":1781136000,"totalLiquidityUSD":18595},{"date":1781222400,"totalLiquidityUSD":18920},{"date":1781308800,"totalLiquidityUSD":18829},{"date":1781395200,"totalLiquidityUSD":19014},{"date":1781481600,"totalLiquidityUSD":19505},{"date":1781568000,"totalLiquidityUSD":20257},{"date":1781654400,"totalLiquidityUSD":20234},{"date":1781740800,"totalLiquidityUSD":19861},{"date":1781827200,"totalLiquidityUSD":19234},{"date":1781913600,"totalLiquidityUSD":19319},{"date":1782000000,"totalLiquidityUSD":19618},{"date":1782086400,"totalLiquidityUSD":19269},{"date":1782172800,"totalLiquidityUSD":19576},{"date":1782259200,"totalLiquidityUSD":18829},{"date":1782345600,"totalLiquidityUSD":18243},{"date":1782432000,"totalLiquidityUSD":17361},{"date":1782518400,"totalLiquidityUSD":17805},{"date":1782604800,"totalLiquidityUSD":17763},{"date":1782691200,"totalLiquidityUSD":17733},{"date":1782777600,"totalLiquidityUSD":17917},{"date":1782864000,"totalLiquidityUSD":17814},{"date":1782950400,"totalLiquidityUSD":18172},{"date":1783036800,"totalLiquidityUSD":19200},{"date":1783123200,"totalLiquidityUSD":19761},{"date":1783209600,"totalLiquidityUSD":20024},{"date":1783296000,"totalLiquidityUSD":20235},{"date":1783382400,"totalLiquidityUSD":20059},{"date":1783468800,"totalLiquidityUSD":19843},{"date":1783555200,"totalLiquidityUSD":19652},{"date":1783641600,"totalLiquidityUSD":20061},{"date":1783728000,"totalLiquidityUSD":20244},{"date":1783814400,"totalLiquidityUSD":20215},{"date":1783900800,"totalLiquidityUSD":20391},{"date":1783987200,"totalLiquidityUSD":20146},{"date":1784073600,"totalLiquidityUSD":21237},{"date":1784160000,"totalLiquidityUSD":21757},{"date":1784246400,"totalLiquidityUSD":20977},{"date":1784332800,"totalLiquidityUSD":20797},{"date":1784419200,"totalLiquidityUSD":21030},{"date":1784505600,"totalLiquidityUSD":21238},{"date":1784592000,"totalLiquidityUSD":21581},{"date":1784678400,"totalLiquidityUSD":21928},{"date":1784764800,"totalLiquidityUSD":21746},{"date":1784851200,"totalLiquidityUSD":21089},{"date":1784937600,"totalLiquidityUSD":21012},{"date":1785024000,"totalLiquidityUSD":21184},{"date":1785110400,"totalLiquidityUSD":21955},{"date":1785196800,"totalLiquidityUSD":21241},{"date":1785283200,"totalLiquidityUSD":21660},{"date":1785369600,"totalLiquidityUSD":21599},{"date":1785456000,"totalLiquidityUSD":21531},{"date":1785542400,"totalLiquidityUSD":21070},{"date":1785628800,"totalLiquidityUSD":20897},{"date":1785715200,"totalLiquidityUSD":21158},{"date":1785801600,"totalLiquidityUSD":20963},{"date":1785888000,"totalLiquidityUSD":21073},{"date":1785974400,"totalLiquidityUSD":21440},{"date":1786060800,"totalLiquidityUSD":21504},{"date":1786147200,"totalLiquidityUSD":21626},{"date":1786233600,"totalLiquidityUSD":21630},{"date":1786320000,"totalLiquidityUSD":21677},{"date":1786406400,"totalLiquidityUSD":21172},{"date":1786492800,"totalLiquidityUSD":21316},{"date":1786579200,"totalLiquidityUSD":21182},{"date":1786665600,"totalLiquidityUSD":21309},{"date":1786752000,"totalLiquidityUSD":21262},{"date":1786838400,"totalLiquidityUSD":21285},{"date":1786924800,"totalLiquidityUSD":21379},{"date":1787011200,"totalLiquidityUSD":21588},{"date":1787097600,"totalLiquidityUSD":21600},{"date":1787184000,"totalLiquidityUSD":25629},{"date":1787270400,"totalLiquidityUSD":26522},{"date":1787356800,"totalLiquidityUSD":28398},{"date":1787443200,"totalLiquidityUSD":27364},{"date":1787529600,"totalLiquidityUSD":27748},{"date":1787616000,"totalLiquidityUSD":28037},{"date":1787702400,"totalLiquidityUSD":27859},{"date":1787788800,"totalLiquidityUSD":28242},{"date":1787875200,"totalLiquidityUSD":28403},{"date":1787961600,"totalLiquidityUSD":27578},{"date":1788048000,"totalLiquidityUSD":27776},{"date":1788134400,"totalLiquidityUSD":27450},{"date":1788220800,"totalLiquidityUSD":27941},{"date":1788307200,"totalLiquidityUSD":27230},{"date":1788393600,"totalLiquidityUSD":27012},{"date":1788480000,"totalLiquidityUSD":28348},{"date":1788566400,"totalLiquidityUSD":27729},{"date":1788652800,"totalLiquidityUSD":28306},{"date":1788739200,"totalLiquidityUSD":28399},{"date":1788825600,"totalLiquidityUSD":28067},{"date":1788912000,"totalLiquidityUSD":28199},{"date":1788998400,"totalLiquidityUSD":27865},{"date":1789084800,"totalLiquidityUSD":27707},{"date":1789171200,"totalLiquidityUSD":28443},{"date":1789257600,"totalLiquidityUSD":28540},{"date":1789344000,"totalLiquidityUSD":28108},{"date":1789430400,"totalLiquidityUSD":28262},{"date":1789516800,"totalLiquidityUSD":27018},{"date":1789603200,"totalLiquidityUSD":27392},{"date":1789689600,"totalLiquidityUSD":27958},{"date":1789776000,"totalLiquidityUSD":29605},{"date":1789862400,"totalLiquidityUSD":29686},{"date":1789948800,"totalLiquidityUSD":29883},{"date":1790035200,"totalLiquidityUSD":31019},{"date":1790121600,"totalLiquidityUSD":31279},{"date":1790208000,"totalLiquidityUSD":30386},{"date":1790294400,"totalLiquidityUSD":30245},{"date":1790380800,"totalLiquidityUSD":30452},{"date":1790467200,"totalLiquidityUSD":30464},{"date":1790553600,"totalLiquidityUSD":30042},{"date":1790640000,"totalLiquidityUSD":30055},{"date":1790726400,"totalLiquidityUSD":30208},{"date":1790812800,"totalLiquidityUSD":30475},{"date":1790899200,"totalLiquidityUSD":30661},{"date":1790985600,"totalLiquidityUSD":30289},{"date":1791072000,"totalLiquidityUSD":30375},{"date":1791158400,"totalLiquidityUSD":30851},{"date":1791244800,"totalLiquidityUSD":30640},{"date":1791331200,"totalLiquidityUSD":30475},{"date":1791417600,"totalLiquidityUSD":29044},{"date":1791504000,"totalLiquidityUSD":28160},{"date":1791590400,"totalLiquidityUSD":28169},{"date":1791676800,"totalLiquidityUSD":28280},{"date":1791763200,"totalLiquidityUSD":28761},{"date":1791849600,"totalLiquidityUSD":27773},{"date":1791936000,"totalLiquidityUSD":28285},{"date":1792022400,"totalLiquidityUSD":27320},{"date":1792108800,"totalLiquidityUSD":27548},{"date":1792195200,"totalLiquidityUSD":27363},{"date":1792281600,"totalLiquidityUSD":27381},{"date":1792368000,"totalLiquidityUSD":27344},{"date":1792454400,"totalLiquidityUSD":27107},{"date":1792540800,"totalLiquidityUSD":27660},{"date":1792627200,"totalLiquidityUSD":27957},{"date":1792713600,"totalLiquidityUSD":27199},{"date":1792800000,"totalLiquidityUSD":26925},{"date":1792863479,"totalLiquidityUSD":26180}],"tokensInUsd":[{"date":1654473600,"tokens":{"HBTC":1.74385,"USDT":0.32269,"WETH":21135.03558}},{"date":1654560000,"tokens":{"HBTC":1.76479,"USDT":0.32301,"WETH":20996.18494}},{"date":1654646400,"tokens":{"HBTC":1.7528,"USDT":0.32301,"WETH":20583.25126}},{"date":1654732800,"tokens":{"HBTC":1.70416,"USDT":0.32269,"WETH":20258.06034}},{"date":1654819200,"tokens":{"HBTC":1.69369,"USDT":0.32262,"WETH":20118.07898}},{"date":1654905600,"tokens":{"HBTC":1.64297,"USDT":0.32269,"WETH":18816.97608}},{"date":1654992000,"tokens":{"HBTC":1.61595,"USDT":0.32301,"WETH":17315.73828}},{"date":1655078400,"tokens":{"HBTC":1.48884,"USDT":0.32301,"WETH":16010.11255}},{"date":1655164800,"tokens":{"HBTC":1.26226,"USDT":0.32366,"WETH":13565.75323}},{"date":1655251200,"tokens":{"HBTC":1.21717,"USDT":0.32301,"WETH":13727.10492}},{"date":1655337600,"tokens":{"HBTC":1.25579,"USDT":0.32301,"WETH":13876.24499}},{"date":1655424000,"tokens":{"HBTC":1.13594,"USDT":0.32301,"WETH":12037.03929}},{"date":1655510400,"tokens":{"HBTC":1.15418,"USDT":0.32268,"WETH":12338.03312}},{"date":1655596800,"tokens":{"HBTC":1.07077,"USDT":0.32269,"WETH":11230.95929}},{"date":1655683200,"tokens":{"HBTC":1.16589,"USDT":0.32264,"WETH":12360.53416}},{"date":1655769600,"tokens":{"HBTC":1.17045,"USDT":0.32241,"WETH":12682.67218}},{"date":1655856000,"tokens":{"HBTC":1.14844,"USDT":0.32254,"WETH":12624.66698}},{"date":1655942400,"tokens":{"HBTC":1.14962,"USDT":0.3225,"WETH":12173.06318}},{"date":1656028800,"tokens":{"HBTC":1.19218,"USDT":0.32269,"WETH":12926.00002}},{"date":1656115200,"tokens":{"HBTC":1.20124,"USDT":0.32301,"WETH":13793.2512}},{"date":1656201600,"tokens":{"HBTC":1.21751,"USDT":0.32301,"WETH":14015.54791}},{"date":1656288000,"tokens":{"HBTC":1.1852,"USDT":0.32269,"WETH":13583.39224}},{"date":1656374400,"tokens":{"HBTC":1.17016,"USDT":0.32366,"WETH":13351.5976}},{"date":1656460800,"tokens":{"HBTC":1.14489,"USDT":0.32242,"WETH":12963.99173}},{"date":1656547200,"tokens":{"HBTC":1.1246,"USDT":0.32301,"WETH":12369.91902}},{"date":1656633600,"tokens":{"HBTC":1.15423,"USDT":0.31957,"WETH":12496.55804}},{"date":1656720000,"tokens":{"HBTC":1.08725,"USDT":0.32431,"WETH":12016.12124}},{"date":1656806400,"tokens":{"HBTC":1.08383,"USDT":0.32301,"WETH":12008.77165}},{"date":1656892800,"tokens":{"HBTC":1.08318,"USDT":0.32301,"WETH":12120.48537}},{"date":1656979200,"tokens":{"HBTC":1.14776,"USDT":0.32269,"WETH":13060.55398}},{"date":1657065600,"tokens":{"HBTC":1.14281,"USDT":0.32255,"WETH":13033.30398}},{"date":1657152000,"tokens":{"HBTC":1.16093,"USDT":0.32269,"WETH":13405.98454}},{"date":1657238400,"tokens":{"HBTC":1.22922,"USDT":0.32269,"WETH":13993.7253}},{"date":1657324800,"tokens":{"HBTC":1.22252,"USDT":0.32366,"WETH":13737.62048}},{"date":1657411200,"tokens":{"HBTC":1.21745,"USDT":0.32301,"WETH":13740.67339}},{"date":1657497600,"tokens":{"HBTC":1.17349,"USDT":0.32257,"WETH":13242.71065}},{"date":1657584000,"tokens":{"HBTC":1.1307,"USDT":0.32269,"WETH":12416.0518}},{"date":1657670400,"tokens":{"HBTC":1.09648,"USDT":0.32207,"WETH":11807.84527}},{"date":1657756800,"tokens":{"HBTC":1.14309,"USDT":0.32269,"WETH":12574.6898}},{"date":1657843200,"tokens":{"HBTC":1.15114,"USDT":0.32269,"WETH":13428.14637}},{"date":1657929600,"tokens":{"HBTC":1.17242,"USDT":0.32301,"WETH":13799.58315}},{"date":1658016000,"tokens":{"HBTC":1.20011,"USDT":0.32269,"WETH":15395.57407}},{"date":1658102400,"tokens":{"HBTC":1.1709,"USDT":0.32269,"WETH":15266.10828}},{"date":1658188800,"tokens":{"HBTC":1.26766,"USDT":0.32366,"WETH":17792.44375}},{"date":1658275200,"tokens":{"HBTC":1.29412,"USDT":0.32334,"WETH":17415.01423}},{"date":1658361600,"tokens":{"HBTC":1.30532,"USDT":0.32265,"WETH":17229.35238}},{"date":1658448000,"tokens":{"HBTC":1.3038,"USDT":0.32231,"WETH":17589.4821}},{"date":1658534400,"tokens":{"HBTC":1.30183,"USDT":0.32301,"WETH":18091.28924}},{"date":1658620800,"tokens":{"HBTC":1.27082,"USDT":0.32301,"WETH":17697.0122}},{"date":1658707200,"tokens":{"HBTC":1.24779,"USDT":0.32366,"WETH":17693.50702}},{"date":1658793600,"tokens":{"HBTC":1.21357,"USDT":0.32334,"WETH":16427.11677}},{"date":1658880000,"tokens":{"HBTC":1.19206,"USDT":0.32301,"WETH":16282.95181}},{"date":1658966400,"tokens":{"HBTC":1.28483,"USDT":0.32263,"WETH":18269.71458}},{"date":1659052800,"tokens":{"HBTC":1.3467,"USDT":0.32236,"WETH":19502.07059}},{"date":1659139200,"tokens":{"HBTC":1.34552,"USDT":0.3222,"WETH":19517.33511}},{"date":1659225600,"tokens":{"HBTC":1.33826,"USDT":0.32301,"WETH":19239.74689}},{"date":1659312000,"tokens":{"HBTC":1.3181,"USDT":0.32334,"WETH":19001.95951}},{"date":1659398400,"tokens":{"HBTC":1.31067,"USDT":0.32334,"WETH":18567.99471}},{"date":1659484800,"tokens":{"HBTC":1.28315,"USDT":0.32334,"WETH":18065.96143}},{"date":1659571200,"tokens":{"HBTC":1.30133,"USDT":0.32301,"WETH":18569.23849}},{"date":1659657600,"tokens":{"HBTC":1.27251,"USDT":0.32301,"WETH":18218.60669}},{"date":1659744000,"tokens":{"HBTC":1.31422,"USDT":0.32256,"WETH":19668.17124}},{"date":1659830400,"tokens":{"HBTC":1.29863,"USDT":0.32266,"WETH":19026.72196}},{"date":1659916800,"tokens":{"HBTC":1.3105,"USDT":0.32253,"WETH":19299.22201}},{"date":1660003200,"tokens":{"HBTC":1.34293,"USDT":0.32301,"WETH":20113.21695}},{"date":1660089600,"tokens":{"HBTC":1.28968,"USDT":0.32334,"WETH":18920.54871}},{"date":1660176000,"tokens":{"HBTC":1.35999,"USDT":0.32334,"WETH":21231.82398}},{"date":1660262400,"tokens":{"HBTC":1.34676,"USDT":0.32301,"WETH":21389.10512}},{"date":1660348800,"tokens":{"HBTC":1.36832,"USDT":0.32269,"WETH":22097.83138}},{"date":1660435200,"tokens":{"HBTC":1.37969,"USDT":0.32301,"WETH":22522.41132}},{"date":1660521600,"tokens":{"HBTC":1.37789,"USDT":0.32301,"WETH":22084.37598}},{"date":1660608000,"tokens":{"HBTC":1.35869,"USDT":0.32269,"WETH":21460.79186}},{"date":1660694400,"tokens":{"HBTC":1.35075,"USDT":0.32301,"WETH":21451.18086}},{"date":1660780800,"tokens":{"HBTC":1.32795,"USDT":0.32301,"WETH":20891.25546}},{"date":1660867200,"tokens":{"HBTC":1.30403,"USDT":0.32301,"WETH":20655.05106}},{"date":1660953600,"tokens":{"HBTC":1.19099,"USDT":0.32334,"WETH":18435.47602}},{"date":1661040000,"tokens":{"HBTC":1.19353,"USDT":0.32301,"WETH":17854.8587}},{"date":1661126400,"tokens":{"HBTC":1.19966,"USDT":0.32366,"WETH":18242.3515}},{"date":1661212800,"tokens":{"HBTC":1.2018,"USDT":0.32301,"WETH":18326.476}},{"date":1661299200,"tokens":{"HBTC":1.19724,"USDT":0.32213,"WETH":18540.29242}},{"date":1661385600,"tokens":{"HBTC":1.20602,"USDT":0.32246,"WETH":18878.14725}},{"date":1661472000,"tokens":{"HBTC":1.20828,"USDT":0.32366,"WETH":19013.83192}},{"date":1661558400,"tokens":{"HBTC":1.13763,"USDT":0.32398,"WETH":17058.50276}},{"date":1661644800,"tokens":{"HBTC":1.12665,"USDT":0.32301,"WETH":16907.77971}},{"date":1661731200,"tokens":{"HBTC":1.10943,"USDT":0.32301,"WETH":16220.763}},{"date":1661817600,"tokens":{"HBTC":1.12918,"USDT":0.32301,"WETH":17446.10864}},{"date":1661904000,"tokens":{"HBTC":1.12439,"USDT":0.32269,"WETH":17519.6045}},{"date":1661990400,"tokens":{"HBTC":1.12119,"USDT":0.32218,"WETH":17420.32855}},{"date":1662076800,"tokens":{"HBTC":1.13284,"USDT":0.32269,"WETH":17856.7809}},{"date":1662163200,"tokens":{"HBTC":1.13875,"USDT":0.32301,"WETH":17848.41368}},{"date":1662249600,"tokens":{"HBTC":1.12002,"USDT":0.32301,"WETH":17648.618}},{"date":1662336000,"tokens":{"HBTC":1.1262,"USDT":0.32301,"WETH":17812.2311}},{"date":1662422400,"tokens":{"HBTC":1.13583,"USDT":0.32301,"WETH":18707.74992}},{"date":1662508800,"tokens":{"HBTC":1.06158,"USDT":0.32268,"WETH":17349.54638}},{"date":1662595200,"tokens":{"HBTC":1.0971,"USDT":0.32269,"WETH":18365.48534}},{"date":1662681600,"tokens":{"HBTC":1.09718,"USDT":0.32301,"WETH":18527.28931}},{"date":1662768000,"tokens":{"HBTC":1.19921,"USDT":0.32301,"WETH":19384.13799}},{"date":1662854400,"tokens":{"HBTC":1.21824,"USDT":0.32301,"WETH":20051.5935}},{"date":1662940800,"tokens":{"HBTC":1.25134,"USDT":0.32334,"WETH":20122.14953}},{"date":1663027200,"tokens":{"HBTC":1.25399,"USDT":0.32301,"WETH":19116.95227}},{"date":1663113600,"tokens":{"HBTC":1.13239,"USDT":0.32247,"WETH":17765.53296}},{"date":1663200000,"tokens":{"HBTC":1.1356,"USDT":0.32269,"WETH":18483.07872}},{"date":1663286400,"tokens":{"HBTC":1.10209,"USDT":0.32227,"WETH":16666.261}},{"date":1663372800,"tokens":{"HBTC":1.11856,"USDT":0.32269,"WETH":16298.10326}},{"date":1663459200,"tokens":{"HBTC":1.13222,"USDT":0.32301,"WETH":16418.52341}},{"date":1663545600,"tokens":{"HBTC":1.09311,"USDT":0.32269,"WETH":15194.87383}},{"date":1663632000,"tokens":{"HBTC":1.0891,"USDT":0.32301,"WETH":15465.45168}},{"date":1663718400,"tokens":{"HBTC":1.06229,"USDT":0.32249,"WETH":15093.90182}},{"date":1663804800,"tokens":{"HBTC":1.03792,"USDT":0.32301,"WETH":14060.55}},{"date":1663891200,"tokens":{"HBTC":1.08597,"USDT":0.32269,"WETH":15012.83023}},{"date":1663977600,"tokens":{"HBTC":1.08088,"USDT":0.32269,"WETH":14901.68187}},{"date":1664064000,"tokens":{"HBTC":1.07099,"USDT":0.32269,"WETH":14918.41632}},{"date":1664150400,"tokens":{"HBTC":1.06301,"USDT":0.32334,"WETH":14747.22749}},{"date":1664236800,"tokens":{"HBTC":1.08931,"USDT":0.32188,"WETH":15196.11761}},{"date":1664323200,"tokens":{"HBTC":1.0858,"USDT":0.32334,"WETH":15165.47549}},{"date":1664409600,"tokens":{"HBTC":1.09882,"USDT":0.32334,"WETH":15102.49518}},{"date":1664496000,"tokens":{"HBTC":1.11079,"USDT":0.32301,"WETH":15082.4817}},{"date":1664582400,"tokens":{"HBTC":1.03117,"USDT":0.32301,"WETH":15011.47339}},{"date":1664668800,"tokens":{"HBTC":1.10924,"USDT":0.32301,"WETH":14833.95261}},{"date":1664755200,"tokens":{"HBTC":1.09851,"USDT":0.32268,"WETH":14493.04488}},{"date":1664841600,"tokens":{"HBTC":1.10719,"USDT":0.32301,"WETH":15026.85098}},{"date":1664928000,"tokens":{"HBTC":1.13909,"USDT":0.32269,"WETH":15313.93713}},{"date":1665014400,"tokens":{"HBTC":1.1356,"USDT":0.32334,"WETH":15409.36868}},{"date":1665100800,"tokens":{"HBTC":1.13346,"USDT":0.32301,"WETH":15340.73485}},{"date":1665187200,"tokens":{"HBTC":1.1293,"USDT":0.32265,"WETH":15085.87381}},{"date":1665273600,"tokens":{"HBTC":1.07826,"USDT":0.32301,"WETH":14849.78249}},{"date":1665360000,"tokens":{"HBTC":1.10418,"USDT":0.32213,"WETH":15015.54393}},{"date":1665446400,"tokens":{"HBTC":1.0836,"USDT":0.32269,"WETH":14495.75857}},{"date":1665532800,"tokens":{"HBTC":1.0836,"USDT":0.32264,"WETH":14558.39966}},{"date":1665619200,"tokens":{"HBTC":1.0836,"USDT":0.32264,"WETH":14809.71313}},{"date":1665705600,"tokens":{"HBTC":1.12542,"USDT":0.32301,"WETH":14571.96813}},{"date":1665792000,"tokens":{"HBTC":1.08629,"USDT":0.32301,"WETH":14661.74615}},{"date":1665878400,"tokens":{"HBTC":1.11197,"USDT":0.32269,"WETH":14449.06043}},{"date":1665964800,"tokens":{"HBTC":1.12648,"USDT":0.32236,"WETH":14747.34056}},{"date":1666051200,"tokens":{"HBTC":1.09432,"USDT":0.32301,"WETH":15075.01904}},{"date":1666137600,"tokens":{"HBTC":1.07417,"USDT":0.32269,"WETH":14743.72231}},{"date":1666224000,"tokens":{"HBTC":1.07341,"USDT":0.32431,"WETH":14492.5926}},{"date":1666310400,"tokens":{"HBTC":1.0642,"USDT":0.32269,"WETH":14533.298}},{"date":1666396800,"tokens":{"HBTC":1.07877,"USDT":0.32264,"WETH":14773.00758}},{"date":1666483200,"tokens":{"HBTC":1.08404,"USDT":0.32269,"WETH":14837.4578}},{"date":1666569600,"tokens":{"HBTC":1.10197,"USDT":0.32269,"WETH":15403.82822}},{"date":1666656000,"tokens":{"HBTC":1.08684,"USDT":0.32301,"WETH":15197.36138}},{"date":1666742400,"tokens":{"HBTC":1.12559,"USDT":0.32301,"WETH":16595.02655}},{"date":1666828800,"tokens":{"HBTC":1.16639,"USDT":0.32269,"WETH":17641.7207}},{"date":1666915200,"tokens":{"HBTC":1.14641,"USDT":0.32301,"WETH":17197.91876}},{"date":1667001600,"tokens":{"HBTC":1.1566,"USDT":0.32261,"WETH":17530.00699}},{"date":1667088000,"tokens":{"HBTC":1.16667,"USDT":0.32269,"WETH":18221.54652}},{"date":1667174400,"tokens":{"HBTC":1.15508,"USDT":0.32269,"WETH":17867.86182}},{"date":1667260800,"tokens":{"HBTC":1.15204,"USDT":0.32269,"WETH":17735.45619}},{"date":1667347200,"tokens":{"HBTC":1.14956,"USDT":0.32259,"WETH":17941.47075}},{"date":1667433600,"tokens":{"HBTC":1.14252,"USDT":0.32242,"WETH":17374.08269}},{"date":1667520000,"tokens":{"HBTC":1.1378,"USDT":0.32261,"WETH":17399.29742}},{"date":1667606400,"tokens":{"HBTC":1.18503,"USDT":0.32114,"WETH":18630.29659}},{"date":1667692800,"tokens":{"HBTC":1.19336,"USDT":0.32229,"WETH":18378.60152}},{"date":1667779200,"tokens":{"HBTC":1.16369,"USDT":0.32269,"WETH":17807.70828}},{"date":1667865600,"tokens":{"HBTC":1.1544,"USDT":0.32301,"WETH":17744.04955}},{"date":1667952000,"tokens":{"HBTC":1.03672,"USDT":0.32237,"WETH":14959.12172}},{"date":1668038400,"tokens":{"HBTC":0.90635,"USDT":0.32255,"WETH":12851.03424}},{"date":1668124800,"tokens":{"HBTC":0.9893,"USDT":0.32269,"WETH":14599.21813}},{"date":1668211200,"tokens":{"HBTC":0.94819,"USDT":0.32269,"WETH":14432.89134}},{"date":1668297600,"tokens":{"HBTC":0.9275,"USDT":0.32334,"WETH":14221.78861}},{"date":1668384000,"tokens":{"HBTC":0.91157,"USDT":0.32242,"WETH":13683.34661}},{"date":1668470400,"tokens":{"HBTC":0.93973,"USDT":0.32334,"WETH":14074.79689}},{"date":1668556800,"tokens":{"HBTC":0.94614,"USDT":0.32269,"WETH":14184.5884}},{"date":1668643200,"tokens":{"HBTC":0.93644,"USDT":0.32262,"WETH":13817.56137}},{"date":1668729600,"tokens":{"HBTC":0.94888,"USDT":0.32232,"WETH":13675.65782}},{"date":1668816000,"tokens":{"HBTC":0.93627,"USDT":0.32301,"WETH":13678.37151}},{"date":1668902400,"tokens":{"HBTC":0.96722,"USDT":0.32269,"WETH":13805.9151}},{"date":1668988800,"tokens":{"HBTC":0.92369,"USDT":0.32234,"WETH":12886.65147}},{"date":1669075200,"tokens":{"HBTC":0.90211,"USDT":0.32301,"WETH":12572.99374}},{"date":1669161600,"tokens":{"HBTC":0.91717,"USDT":0.32301,"WETH":12851.14731}},{"date":1669248000,"tokens":{"HBTC":0.93119,"USDT":0.32269,"WETH":13372.51565}},{"date":1669334400,"tokens":{"HBTC":0.92771,"USDT":0.32301,"WETH":13547.4358}},{"date":1669420800,"tokens":{"HBTC":0.93629,"USDT":0.32254,"WETH":13636.19619}},{"date":1669507200,"tokens":{"HBTC":0.92018,"USDT":0.32269,"WETH":13623.41922}},{"date":1669593600,"tokens":{"HBTC":0.92789,"USDT":0.32269,"WETH":13549.01879}},{"date":1669680000,"tokens":{"HBTC":0.90921,"USDT":0.32301,"WETH":13180.52184}},{"date":1669766400,"tokens":{"HBTC":0.95077,"USDT":0.32334,"WETH":14444.42454}},{"date":1669852800,"tokens":{"HBTC":0.96973,"USDT":0.32366,"WETH":14630.08639}},{"date":1669939200,"tokens":{"HBTC":0.96192,"USDT":0.32366,"WETH":14510.91003}},{"date":1670025600,"tokens":{"HBTC":0.95996,"USDT":0.32301,"WETH":14584.97124}},{"date":1670112000,"tokens":{"HBTC":0.9502,"USDT":0.32269,"WETH":14149.53652}},{"date":1670198400,"tokens":{"HBTC":0.97306,"USDT":0.32334,"WETH":14612.33432}},{"date":1670284800,"tokens":{"HBTC":0.96094,"USDT":0.32301,"WETH":14293.02306}},{"date":1670371200,"tokens":{"HBTC":0.95983,"USDT":0.32301,"WETH":14324.90896}},{"date":1670457600,"tokens":{"HBTC":0.95059,"USDT":0.32301,"WETH":13925.88296}},{"date":1670544000,"tokens":{"HBTC":0.97384,"USDT":0.32269,"WETH":14416.04383}},{"date":1670630400,"tokens":{"HBTC":0.96085,"USDT":0.32269,"WETH":14280.92451}},{"date":1670716800,"tokens":{"HBTC":0.96529,"USDT":0.32301,"WETH":14323.55211}},{"date":1670803200,"tokens":{"HBTC":0.94826,"USDT":0.32301,"WETH":14190.69421}},{"date":1670889600,"tokens":{"HBTC":0.96232,"USDT":0.32267,"WETH":14371.83324}},{"date":1670976000,"tokens":{"HBTC":1.00444,"USDT":0.32269,"WETH":14965.79288}},{"date":1671062400,"tokens":{"HBTC":1.00195,"USDT":0.3226,"WETH":14776.96505}},{"date":1671148800,"tokens":{"HBTC":0.97869,"USDT":0.32267,"WETH":14389.01997}},{"date":1671235200,"tokens":{"HBTC":0.93939,"USDT":0.32301,"WETH":13262.15879}},{"date":1671321600,"tokens":{"HBTC":0.94786,"USDT":0.32301,"WETH":13397.61732}},{"date":1671408000,"tokens":{"HBTC":0.94346,"USDT":0.32269,"WETH":13444.5416}},{"date":1671494400,"tokens":{"HBTC":0.92499,"USDT":0.32301,"WETH":13245.31127}},{"date":1671580800,"tokens":{"HBTC":0.94641,"USDT":0.32334,"WETH":13662.76777}},{"date":1671667200,"tokens":{"HBTC":0.94955,"USDT":0.32301,"WETH":13764.53128}},{"date":1671753600,"tokens":{"HBTC":0.94508,"USDT":0.32301,"WETH":13765.2097}},{"date":1671840000,"tokens":{"HBTC":0.9455,"USDT":0.32301,"WETH":13811.34249}},{"date":1671926400,"tokens":{"HBTC":0.95007,"USDT":0.32301,"WETH":13820.16199}},{"date":1672012800,"tokens":{"HBTC":0.94521,"USDT":0.32301,"WETH":13779.68273}},{"date":1672099200,"tokens":{"HBTC":0.94862,"USDT":0.32301,"WETH":13851.25639}},{"date":1672185600,"tokens":{"HBTC":0.94388,"USDT":0.32255,"WETH":13679.163}},{"date":1672272000,"tokens":{"HBTC":0.93203,"USDT":0.32269,"WETH":13491.69202}},{"date":1672358400,"tokens":{"HBTC":0.92711,"USDT":0.32301,"WETH":13573.44203}},{"date":1672444800,"tokens":{"HBTC":0.93772,"USDT":0.32269,"WETH":13547.88809}},{"date":1672531200,"tokens":{"HBTC":0.93882,"USDT":0.32301,"WETH":13518.03746}},{"date":1672617600,"tokens":{"HBTC":0.93114,"USDT":0.32269,"WETH":13542.34763}},{"date":1672704000,"tokens":{"HBTC":0.94215,"USDT":0.32269,"WETH":13753.11115}},{"date":1672790400,"tokens":{"HBTC":0.94054,"USDT":0.32269,"WETH":13720.32069}},{"date":1672876800,"tokens":{"HBTC":0.95505,"USDT":0.32301,"WETH":14192.39027}},{"date":1672963200,"tokens":{"HBTC":0.9451,"USDT":0.32269,"WETH":14191.71184}},{"date":1673049600,"tokens":{"HBTC":0.95545,"USDT":0.32269,"WETH":14355.32494}},{"date":1673136000,"tokens":{"HBTC":0.97209,"USDT":0.32301,"WETH":14270.9743}},{"date":1673222400,"tokens":{"HBTC":1.02035,"USDT":0.32249,"WETH":14598.99199}},{"date":1673308800,"tokens":{"HBTC":1.01211,"USDT":0.32269,"WETH":14981.39662}},{"date":1673395200,"tokens":{"HBTC":1.01215,"USDT":0.32253,"WETH":15122.16946}},{"date":1673481600,"tokens":{"HBTC":1.02904,"USDT":0.32334,"WETH":15914.56793}},{"date":1673568000,"tokens":{"HBTC":1.07749,"USDT":0.32268,"WETH":15925.08349}},{"date":1673654400,"tokens":{"HBTC":1.17715,"USDT":0.32366,"WETH":17437.62834}},{"date":1673740800,"tokens":{"HBTC":1.1624,"USDT":0.32301,"WETH":17290.86276}},{"date":1673827200,"tokens":{"HBTC":1.17906,"USDT":0.32366,"WETH":17484.77877}},{"date":1673913600,"tokens":{"HBTC":1.19161,"USDT":0.32213,"WETH":17710.58067}},{"date":1674000000,"tokens":{"HBTC":1.19223,"USDT":0.32265,"WETH":17769.49043}},{"date":1674086400,"tokens":{"HBTC":1.16082,"USDT":0.32264,"WETH":17160.04012}},{"date":1674172800,"tokens":{"HBTC":1.1857,"USDT":0.32269,"WETH":17520.28292}},{"date":1674259200,"tokens":{"HBTC":1.26975,"USDT":0.32255,"WETH":18711.48125}},{"date":1674345600,"tokens":{"HBTC":1.28371,"USDT":0.32334,"WETH":18482.62644}},{"date":1674432000,"tokens":{"HBTC":1.28607,"USDT":0.32301,"WETH":18516.88682}},{"date":1674518400,"tokens":{"HBTC":1.29317,"USDT":0.32269,"WETH":18411.95734}},{"date":1674604800,"tokens":{"HBTC":1.28286,"USDT":0.32269,"WETH":17514.06404}},{"date":1674691200,"tokens":{"HBTC":1.30262,"USDT":0.32239,"WETH":18288.03201}},{"date":1674777600,"tokens":{"HBTC":1.30392,"USDT":0.32301,"WETH":18021.18549}},{"date":1674864000,"tokens":{"HBTC":1.30335,"USDT":0.32269,"WETH":18138.32659}},{"date":1674950400,"tokens":{"HBTC":1.30296,"USDT":0.32334,"WETH":17951.87324}},{"date":1675036800,"tokens":{"HBTC":1.33916,"USDT":0.3224,"WETH":18600.21982}},{"date":1675123200,"tokens":{"HBTC":1.29187,"USDT":0.32263,"WETH":17759.54022}},{"date":1675209600,"tokens":{"HBTC":1.2935,"USDT":0.32301,"WETH":17932.99046}},{"date":1675296000,"tokens":{"HBTC":1.3521,"USDT":0.32334,"WETH":19020.84229}},{"date":1675382400,"tokens":{"HBTC":1.34833,"USDT":0.32334,"WETH":18633.91484}},{"date":1675468800,"tokens":{"HBTC":1.32137,"USDT":0.32269,"WETH":18827.71778}},{"date":1675555200,"tokens":{"HBTC":1.30544,"USDT":0.32252,"WETH":18812.6794}},{"date":1675641600,"tokens":{"HBTC":1.30876,"USDT":0.32301,"WETH":18532.03827}},{"date":1675728000,"tokens":{"HBTC":1.31692,"USDT":0.32301,"WETH":18340.15754}},{"date":1675814400,"tokens":{"HBTC":1.34445,"USDT":0.32241,"WETH":19025.0259}},{"date":1675900800,"tokens":{"HBTC":1.33043,"USDT":0.32269,"WETH":18661.16485}},{"date":1675987200,"tokens":{"HBTC":1.29232,"USDT":0.32269,"WETH":17517.11695}},{"date":1676073600,"tokens":{"HBTC":1.28956,"USDT":0.32334,"WETH":17134.93846}},{"date":1676160000,"tokens":{"HBTC":1.27898,"USDT":0.32269,"WETH":17367.18539}},{"date":1676246400,"tokens":{"HBTC":1.25652,"USDT":0.32217,"WETH":17110.06294}},{"date":1676332800,"tokens":{"HBTC":1.26564,"USDT":0.32269,"WETH":17003.4374}},{"date":1676419200,"tokens":{"HBTC":1.25201,"USDT":0.32301,"WETH":17542.21861}},{"date":1676505600,"tokens":{"HBTC":1.39055,"USDT":0.32268,"WETH":19091.17218}},{"date":1676592000,"tokens":{"HBTC":1.32936,"USDT":0.32253,"WETH":18686.83187}},{"date":1676678400,"tokens":{"HBTC":1.38971,"USDT":0.32264,"WETH":19171.33921}},{"date":1676764800,"tokens":{"HBTC":1.38492,"USDT":0.32262,"WETH":19187.28215}},{"date":1676851200,"tokens":{"HBTC":1.35801,"USDT":0.32225,"WETH":18953.56531}},{"date":1676937600,"tokens":{"HBTC":1.40479,"USDT":0.32253,"WETH":19297.52595}},{"date":1677024000,"tokens":{"HBTC":1.37169,"USDT":0.32334,"WETH":18760.78001}},{"date":1677110400,"tokens":{"HBTC":1.35706,"USDT":0.32246,"WETH":18531.69906}},{"date":1677196800,"tokens":{"HBTC":1.34242,"USDT":0.3226,"WETH":18630.29659}},{"date":1677283200,"tokens":{"HBTC":1.32418,"USDT":0.32257,"WETH":18132.22078}},{"date":1677369600,"tokens":{"HBTC":1.32987,"USDT":0.32253,"WETH":18007.39088}},{"date":1677456000,"tokens":{"HBTC":1.32593,"USDT":0.32301,"WETH":18523.78412}},{"date":1677542400,"tokens":{"HBTC":1.31416,"USDT":0.32269,"WETH":18422.13369}},{"date":1677628800,"tokens":{"HBTC":1.29778,"USDT":0.32334,"WETH":18185.81622}},{"date":1677715200,"tokens":{"HBTC":1.32908,"USDT":0.32269,"WETH":18805.21674}},{"date":1677801600,"tokens":{"HBTC":1.31962,"USDT":0.32301,"WETH":18599.54139}},{"date":1677888000,"tokens":{"HBTC":1.28506,"USDT":0.32301,"WETH":17786.56408}},{"date":1677974400,"tokens":{"HBTC":1.29767,"USDT":0.32301,"WETH":17741.78814}},{"date":1678060800,"tokens":{"HBTC":1.29232,"USDT":0.32254,"WETH":17744.38877}},{"date":1678147200,"tokens":{"HBTC":1.27273,"USDT":0.32301,"WETH":17690.1149}},{"date":1678233600,"tokens":{"HBTC":1.27718,"USDT":0.32334,"WETH":17748.00702}},{"date":1678320000,"tokens":{"HBTC":1.2635,"USDT":0.32259,"WETH":17359.72273}},{"date":1678406400,"tokens":{"HBTC":0.62255,"USDT":0.32269,"WETH":16128.27128}},{"date":1678492800,"tokens":{"HBTC":0.6198,"USDT":0.32301,"WETH":16244.73396}},{"date":1678579200,"tokens":{"HBTC":6.00709,"USDT":0.32334,"WETH":16567.43733}},{"date":1678665600,"tokens":{"HBTC":1.25567,"USDT":0.32431,"WETH":18277.17723}},{"date":1678752000,"tokens":{"HBTC":1.35486,"USDT":0.32431,"WETH":18971.88274}},{"date":1678838400,"tokens":{"HBTC":1.39207,"USDT":0.32398,"WETH":19292.55084}},{"date":1678924800,"tokens":{"HBTC":1.38025,"USDT":0.32495,"WETH":18757.38789}},{"date":1679011200,"tokens":{"HBTC":1.40997,"USDT":0.32463,"WETH":18958.42734}},{"date":1679097600,"tokens":{"HBTC":1.55076,"USDT":0.32463,"WETH":20377.46284}},{"date":1679184000,"tokens":{"HBTC":1.54277,"USDT":0.32495,"WETH":20205.25638}},{"date":1679270400,"tokens":{"HBTC":1.57514,"USDT":0.32398,"WETH":20214.30203}},{"date":1679356800,"tokens":{"HBTC":1.58268,"USDT":0.3256,"WETH":19969.95655}},{"date":1679443200,"tokens":{"HBTC":1.58938,"USDT":0.32463,"WETH":20467.1278}},{"date":1679529600,"tokens":{"HBTC":1.5484,"USDT":0.32495,"WETH":19819.79885}},{"date":1679616000,"tokens":{"HBTC":1.5806,"USDT":0.32431,"WETH":20492.4556}},{"date":1679702400,"tokens":{"HBTC":1.55859,"USDT":0.32495,"WETH":19963.73767}},{"date":1679788800,"tokens":{"HBTC":1.56377,"USDT":0.32527,"WETH":19854.39844}},{"date":1679875200,"tokens":{"HBTC":1.57429,"USDT":0.32301,"WETH":20159.1236}},{"date":1679961600,"tokens":{"HBTC":1.52881,"USDT":0.32269,"WETH":19333.14317}},{"date":1680048000,"tokens":{"HBTC":1.53973,"USDT":0.32269,"WETH":20092.2989}},{"date":1680134400,"tokens":{"HBTC":1.59557,"USDT":0.32301,"WETH":20301.36636}},{"date":1680220800,"tokens":{"HBTC":1.58972,"USDT":0.32334,"WETH":20455.25539}},{"date":1680307200,"tokens":{"HBTC":1.60677,"USDT":0.32301,"WETH":20623.61745}},{"date":1680393600,"tokens":{"HBTC":1.60345,"USDT":0.32301,"WETH":20540.73673}},{"date":1680480000,"tokens":{"HBTC":1.58899,"USDT":0.32301,"WETH":20253.1983}},{"date":1680566400,"tokens":{"HBTC":1.56512,"USDT":0.32301,"WETH":20435.01576}},{"date":1680652800,"tokens":{"HBTC":1.60008,"USDT":0.32269,"WETH":21517.55328}},{"date":1680739200,"tokens":{"HBTC":1.57868,"USDT":0.32334,"WETH":21479.10929}},{"date":1680825600,"tokens":{"HBTC":1.57536,"USDT":0.32301,"WETH":21268.57191}},{"date":1680912000,"tokens":{"HBTC":1.57835,"USDT":0.32301,"WETH":21009.07498}},{"date":1680998400,"tokens":{"HBTC":1.5748,"USDT":0.32301,"WETH":21004.7783}},{"date":1681084800,"tokens":{"HBTC":1.59687,"USDT":0.32301,"WETH":21062.55735}},{"date":1681171200,"tokens":{"HBTC":1.67534,"USDT":0.32301,"WETH":21629.15392}},{"date":1681257600,"tokens":{"HBTC":1.71874,"USDT":0.32301,"WETH":21413.30222}},{"date":1681344000,"tokens":{"HBTC":1.67005,"USDT":0.32301,"WETH":21601.33856}},{"date":1681430400,"tokens":{"HBTC":1.73433,"USDT":0.32398,"WETH":23756.68953}},{"date":1681516800,"tokens":{"HBTC":1.70771,"USDT":0.32366,"WETH":23657.18744}},{"date":1681603200,"tokens":{"HBTC":1.71154,"USDT":0.32301,"WETH":23710.44367}},{"date":1681689600,"tokens":{"HBTC":1.67956,"USDT":0.32269,"WETH":23596.35548}},{"date":1681776000,"tokens":{"HBTC":1.6504,"USDT":0.32301,"WETH":23456.71334}},{"date":1681862400,"tokens":{"HBTC":1.70394,"USDT":0.32301,"WETH":23697.6667}},{"date":1681948800,"tokens":{"HBTC":1.62856,"USDT":0.32301,"WETH":21988.26601}},{"date":1682035200,"tokens":{"HBTC":1.59749,"USDT":0.32269,"WETH":22091.04715}},{"date":1682121600,"tokens":{"HBTC":1.54125,"USDT":0.32301,"WETH":20892.38616}},{"date":1682208000,"tokens":{"HBTC":1.5444,"USDT":0.32301,"WETH":21022.75652}},{"date":1682294400,"tokens":{"HBTC":1.55127,"USDT":0.32334,"WETH":21067.08018}},{"date":1682380800,"tokens":{"HBTC":1.53815,"USDT":0.32301,"WETH":20796.72847}},{"date":1682467200,"tokens":{"HBTC":1.5967,"USDT":0.32301,"WETH":21128.36442}},{"date":1682553600,"tokens":{"HBTC":1.64567,"USDT":0.32239,"WETH":21750.25249}},{"date":1682640000,"tokens":{"HBTC":1.66853,"USDT":0.32268,"WETH":21542.08959}},{"date":1682726400,"tokens":{"HBTC":1.63987,"USDT":0.32269,"WETH":21342.52005}},{"date":1682812800,"tokens":{"HBTC":1.64427,"USDT":0.32301,"WETH":21506.58543}},{"date":1682899200,"tokens":{"HBTC":1.64235,"USDT":0.32301,"WETH":21291.97752}},{"date":1682985600,"tokens":{"HBTC":1.56771,"USDT":0.32301,"WETH":20721.76269}},{"date":1683072000,"tokens":{"HBTC":1.6101,"USDT":0.32301,"WETH":21049.10196}},{"date":1683158400,"tokens":{"HBTC":1.63458,"USDT":0.32301,"WETH":21589.91843}},{"date":1683244800,"tokens":{"HBTC":1.62237,"USDT":0.32263,"WETH":21299.89245}},{"date":1683331200,"tokens":{"HBTC":1.67922,"USDT":0.32301,"WETH":22691.56488}},{"date":1683417600,"tokens":{"HBTC":1.62608,"USDT":0.32301,"WETH":21576.2369}},{"date":1683504000,"tokens":{"HBTC":1.60784,"USDT":0.32301,"WETH":21290.05532}},{"date":1683590400,"tokens":{"HBTC":1.55397,"USDT":0.32301,"WETH":20865.24923}},{"date":1683676800,"tokens":{"HBTC":1.56759,"USDT":0.32301,"WETH":20984.31253}},{"date":1683763200,"tokens":{"HBTC":1.55031,"USDT":0.32334,"WETH":20749.23884}},{"date":1683849600,"tokens":{"HBTC":1.5198,"USDT":0.32301,"WETH":20376.106}},{"date":1683936000,"tokens":{"HBTC":1.50122,"USDT":0.32334,"WETH":20413.30621}},{"date":1684022400,"tokens":{"HBTC":1.51502,"USDT":0.32301,"WETH":20322.05827}},{"date":1684108800,"tokens":{"HBTC":1.52222,"USDT":0.32269,"WETH":20206.83937}},{"date":1684195200,"tokens":{"HBTC":1.59411,"USDT":0.32269,"WETH":20536.44005}},{"date":1684281600,"tokens":{"HBTC":1.5815,"USDT":0.32256,"WETH":20629.72326}},{"date":1684368000,"tokens":{"HBTC":1.53601,"USDT":0.32262,"WETH":20580.98985}},{"date":1684454400,"tokens":{"HBTC":1.51676,"USDT":0.32269,"WETH":20393.06658}},{"date":1684540800,"tokens":{"HBTC":1.50753,"USDT":0.32269,"WETH":20449.14958}},{"date":1684627200,"tokens":{"HBTC":1.53275,"USDT":0.32366,"WETH":20651.77202}},{"date":1684713600,"tokens":{"HBTC":1.54249,"USDT":0.32301,"WETH":20355.7533}},{"date":1684800000,"tokens":{"HBTC":1.56219,"USDT":0.32301,"WETH":20563.57698}},{"date":1684886400,"tokens":{"HBTC":1.58206,"USDT":0.32334,"WETH":20921.78451}},{"date":1684972800,"tokens":{"HBTC":1.56534,"USDT":0.32269,"WETH":20292.20764}},{"date":1685059200,"tokens":{"HBTC":1.57317,"USDT":0.3226,"WETH":20402.2253}},{"date":1685145600,"tokens":{"HBTC":1.59287,"USDT":0.32269,"WETH":20654.82492}},{"date":1685232000,"tokens":{"HBTC":1.52329,"USDT":0.32217,"WETH":20818.77723}},{"date":1685318400,"tokens":{"HBTC":1.59338,"USDT":0.32258,"WETH":21685.01077}},{"date":1685404800,"tokens":{"HBTC":1.62445,"USDT":0.3224,"WETH":21370.90076}},{"date":1685491200,"tokens":{"HBTC":1.62738,"USDT":0.32269,"WETH":21500.36655}},{"date":1685577600,"tokens":{"HBTC":1.59321,"USDT":0.32334,"WETH":21154.48372}},{"date":1685664000,"tokens":{"HBTC":1.59203,"USDT":0.32269,"WETH":21047.06669}},{"date":1685750400,"tokens":{"HBTC":1.58448,"USDT":0.32301,"WETH":21512.57817}},{"date":1685836800,"tokens":{"HBTC":1.57947,"USDT":0.32301,"WETH":21381.19019}},{"date":1685923200,"tokens":{"HBTC":1.57508,"USDT":0.32301,"WETH":21314.81777}},{"date":1686009600,"tokens":{"HBTC":1.45152,"USDT":0.32301,"WETH":20496.75228}},{"date":1686096000,"tokens":{"HBTC":1.52582,"USDT":0.32301,"WETH":21380.7379}},{"date":1686182400,"tokens":{"HBTC":1.53815,"USDT":0.32269,"WETH":20753.19631}},{"date":1686268800,"tokens":{"HBTC":1.53658,"USDT":0.32269,"WETH":20859.14342}},{"date":1686355200,"tokens":{"HBTC":1.51513,"USDT":0.32261,"WETH":20766.19942}},{"date":1686441600,"tokens":{"HBTC":1.48828,"USDT":0.32269,"WETH":19773.10071}},{"date":1686528000,"tokens":{"HBTC":1.45293,"USDT":0.32218,"WETH":19746.98141}},{"date":1686614400,"tokens":{"HBTC":1.45546,"USDT":0.32244,"WETH":19561.5457}},{"date":1686700800,"tokens":{"HBTC":1.46503,"USDT":0.32269,"WETH":19694.85589}},{"date":1686787200,"tokens":{"HBTC":1.42416,"USDT":0.32269,"WETH":18694.85987}},{"date":1686873600,"tokens":{"HBTC":1.44172,"USDT":0.3224,"WETH":18793.68354}},{"date":1686960000,"tokens":{"HBTC":1.47899,"USDT":0.32232,"WETH":19413.08406}},{"date":1687046400,"tokens":{"HBTC":1.49244,"USDT":0.3226,"WETH":19501.50523}},{"date":1687132800,"tokens":{"HBTC":1.49256,"USDT":0.32301,"WETH":19472.33303}},{"date":1687219200,"tokens":{"HBTC":1.51034,"USDT":0.32266,"WETH":19673.03327}},{"date":1687305600,"tokens":{"HBTC":1.5972,"USDT":0.32366,"WETH":20294.24291}},{"date":1687392000,"tokens":{"HBTC":1.69881,"USDT":0.32269,"WETH":21633.22446}},{"date":1687478400,"tokens":{"HBTC":1.68468,"USDT":0.32301,"WETH":21200.39036}},{"date":1687564800,"tokens":{"HBTC":1.71677,"USDT":0.32301,"WETH":21300.45781}},{"date":1687651200,"tokens":{"HBTC":1.70298,"USDT":0.32301,"WETH":21186.14347}},{"date":1687737600,"tokens":{"HBTC":1.72741,"USDT":0.32301,"WETH":21412.96301}},{"date":1687824000,"tokens":{"HBTC":1.69392,"USDT":0.32269,"WETH":21057.12997}},{"date":1687910400,"tokens":{"HBTC":1.72719,"USDT":0.3225,"WETH":21165.90384}},{"date":1687996800,"tokens":{"HBTC":1.69155,"USDT":0.32268,"WETH":20665.00127}},{"date":1688083200,"tokens":{"HBTC":1.70957,"USDT":0.32262,"WETH":20930.2648}},{"date":1688169600,"tokens":{"HBTC":1.72099,"USDT":0.32267,"WETH":21874.06475}},{"date":1688256000,"tokens":{"HBTC":1.72077,"USDT":0.32269,"WETH":21732.95269}},{"date":1688342400,"tokens":{"HBTC":1.71655,"USDT":0.32269,"WETH":21913.4133}},{"date":1688428800,"tokens":{"HBTC":1.75212,"USDT":0.32301,"WETH":22105.85939}},{"date":1688515200,"tokens":{"HBTC":1.7403,"USDT":0.32266,"WETH":21909.22969}},{"date":1688601600,"tokens":{"HBTC":1.71897,"USDT":0.32269,"WETH":21521.51075}},{"date":1688688000,"tokens":{"HBTC":1.69144,"USDT":0.32181,"WETH":20864.00545}},{"date":1688774400,"tokens":{"HBTC":1.70213,"USDT":0.32269,"WETH":21156.51899}},{"date":1688860800,"tokens":{"HBTC":1.7103,"USDT":0.32269,"WETH":21094.89553}},{"date":1688947200,"tokens":{"HBTC":1.70242,"USDT":0.32366,"WETH":21034.40278}},{"date":1689033600,"tokens":{"HBTC":1.71908,"USDT":0.32268,"WETH":21225.94431}},{"date":1689120000,"tokens":{"HBTC":1.72651,"USDT":0.32301,"WETH":21252.40282}},{"date":1689206400,"tokens":{"HBTC":1.71711,"USDT":0.32269,"WETH":21166.24306}},{"date":1689292800,"tokens":{"HBTC":1.77532,"USDT":0.32253,"WETH":22773.99332}},{"date":1689379200,"tokens":{"HBTC":1.7014,"USDT":0.32269,"WETH":21834.03777}},{"date":1689465600,"tokens":{"HBTC":1.70045,"USDT":0.32301,"WETH":21866.37595}},{"date":1689552000,"tokens":{"HBTC":1.70208,"USDT":0.32301,"WETH":21734.30954}},{"date":1689638400,"tokens":{"HBTC":1.68806,"USDT":0.32269,"WETH":21635.71201}},{"date":1689724800,"tokens":{"HBTC":1.6929,"USDT":0.32264,"WETH":21580.0813}},{"date":1689811200,"tokens":{"HBTC":1.67483,"USDT":0.32254,"WETH":21381.86861}},{"date":1689897600,"tokens":{"HBTC":1.67483,"USDT":0.32269,"WETH":21368.30014}},{"date":1689984000,"tokens":{"HBTC":1.69521,"USDT":0.32301,"WETH":21425.51384}},{"date":1690070400,"tokens":{"HBTC":1.68767,"USDT":0.32301,"WETH":21055.77312}},{"date":1690156800,"tokens":{"HBTC":1.69983,"USDT":0.32265,"WETH":21344.6684}},{"date":1690243200,"tokens":{"HBTC":1.63239,"USDT":0.32265,"WETH":20902.33637}},{"date":1690329600,"tokens":{"HBTC":1.64928,"USDT":0.32269,"WETH":20994.82809}},{"date":1690416000,"tokens":{"HBTC":1.65102,"USDT":0.32259,"WETH":21134.5833}},{"date":1690502400,"tokens":{"HBTC":1.64207,"USDT":0.32252,"WETH":21057.35611}},{"date":1690588800,"tokens":{"HBTC":1.64933,"USDT":0.32268,"WETH":21193.49306}},{"date":1690675200,"tokens":{"HBTC":1.65068,"USDT":0.32269,"WETH":21260.43083}},{"date":1690761600,"tokens":{"HBTC":1.65693,"USDT":0.32267,"WETH":21044.01378}},{"date":1690848000,"tokens":{"HBTC":1.65384,"USDT":0.32266,"WETH":21042.31772}},{"date":1690934400,"tokens":{"HBTC":1.6616,"USDT":0.32258,"WETH":21096.70466}},{"date":1691020800,"tokens":{"HBTC":1.64753,"USDT":0.32249,"WETH":20805.43491}},{"date":1691107200,"tokens":{"HBTC":1.65524,"USDT":0.32249,"WETH":20760.65896}},{"date":1691193600,"tokens":{"HBTC":1.64055,"USDT":0.32213,"WETH":20680.60501}},{"date":1691280000,"tokens":{"HBTC":1.63047,"USDT":0.32241,"WETH":20748.56041}},{"date":1691366400,"tokens":{"HBTC":1.64184,"USDT":0.32215,"WETH":20663.64443}},{"date":1691452800,"tokens":{"HBTC":1.64078,"USDT":0.32227,"WETH":20697.22638}},{"date":1691539200,"tokens":{"HBTC":1.67534,"USDT":0.32255,"WETH":20984.19946}},{"date":1691625600,"tokens":{"HBTC":1.6638,"USDT":0.32301,"WETH":20939.8758}},{"date":1691712000,"tokens":{"HBTC":1.67354,"USDT":0.32242,"WETH":20914.32185}},{"date":1691798400,"tokens":{"HBTC":1.65564,"USDT":0.32244,"WETH":20917.94011}},{"date":1691884800,"tokens":{"HBTC":1.6526,"USDT":0.32235,"WETH":20915.56563}},{"date":1691971200,"tokens":{"HBTC":1.65153,"USDT":0.32244,"WETH":20796.50233}},{"date":1692057600,"tokens":{"HBTC":1.65153,"USDT":0.32253,"WETH":20862.3094}},{"date":1692144000,"tokens":{"HBTC":1.63954,"USDT":0.32216,"WETH":20678.3436}},{"date":1692230400,"tokens":{"HBTC":1.63526,"USDT":0.32135,"WETH":20246.41407}},{"date":1692316800,"tokens":{"HBTC":1.63526,"USDT":0.32219,"WETH":19126.22405}},{"date":1692403200,"tokens":{"HBTC":1.63526,"USDT":0.32269,"WETH":18857.34227}},{"date":1692489600,"tokens":{"HBTC":1.63526,"USDT":0.32267,"WETH":18936.94394}},{"date":1692576000,"tokens":{"HBTC":1.46261,"USDT":0.32265,"WETH":19028.98337}},{"date":1692662400,"tokens":{"HBTC":1.46508,"USDT":0.32268,"WETH":18858.24683}},{"date":1692748800,"tokens":{"HBTC":1.4621,"USDT":0.32254,"WETH":18453.34116}},{"date":1692835200,"tokens":{"HBTC":1.49627,"USDT":0.32266,"WETH":19048.54458}},{"date":1692921600,"tokens":{"HBTC":1.47995,"USDT":0.32263,"WETH":18756.82254}},{"date":1693008000,"tokens":{"HBTC":1.46734,"USDT":0.32253,"WETH":18667.4968}},{"date":1693094400,"tokens":{"HBTC":1.45946,"USDT":0.32249,"WETH":18613.336}},{"date":1693180800,"tokens":{"HBTC":1.46925,"USDT":0.3225,"WETH":18749.35988}},{"date":1693267200,"tokens":{"HBTC":1.44701,"USDT":0.32252,"WETH":18708.99369}},{"date":1693353600,"tokens":{"HBTC":1.51637,"USDT":0.32265,"WETH":19568.443}},{"date":1693440000,"tokens":{"HBTC":1.52239,"USDT":0.32269,"WETH":19313.69504}},{"date":1693526400,"tokens":{"HBTC":1.46463,"USDT":0.32269,"WETH":18696.32979}},{"date":1693612800,"tokens":{"HBTC":1.45884,"USDT":0.32262,"WETH":18395.10983}},{"date":1693699200,"tokens":{"HBTC":1.45884,"USDT":0.32301,"WETH":18495.0642}},{"date":1693785600,"tokens":{"HBTC":1.46052,"USDT":0.32268,"WETH":18460.57768}},{"date":1693872000,"tokens":{"HBTC":1.44673,"USDT":0.32251,"WETH":18387.08182}},{"date":1693958400,"tokens":{"HBTC":1.45011,"USDT":0.32253,"WETH":18493.82042}},{"date":1694044800,"tokens":{"HBTC":1.44617,"USDT":0.32255,"WETH":18482.17416}},{"date":1694131200,"tokens":{"HBTC":1.48203,"USDT":0.3219,"WETH":18708.76755}},{"date":1694217600,"tokens":{"HBTC":1.47527,"USDT":0.32259,"WETH":18467.92727}},{"date":1694304000,"tokens":{"HBTC":1.44212,"USDT":0.32258,"WETH":18440.11191}},{"date":1694390400,"tokens":{"HBTC":1.43913,"USDT":0.32255,"WETH":18177.10979}},{"date":1694476800,"tokens":{"HBTC":1.40924,"USDT":0.32254,"WETH":17603.84206}},{"date":1694563200,"tokens":{"HBTC":1.45946,"USDT":0.32267,"WETH":18023.33383}},{"date":1694649600,"tokens":{"HBTC":1.47038,"USDT":0.32334,"WETH":18436.15444}},{"date":1694736000,"tokens":{"HBTC":1.48141,"USDT":0.32301,"WETH":18348.29862}},{"date":1694822400,"tokens":{"HBTC":1.49312,"USDT":0.32269,"WETH":18563.92417}},{"date":1694908800,"tokens":{"HBTC":1.48237,"USDT":0.32269,"WETH":18374.8702}},{"date":1694995200,"tokens":{"HBTC":1.48428,"USDT":0.32263,"WETH":18251.73636}},{"date":1695081600,"tokens":{"HBTC":1.50522,"USDT":0.32269,"WETH":18431.63162}},{"date":1695168000,"tokens":{"HBTC":1.52808,"USDT":0.32269,"WETH":18548.4335}},{"date":1695254400,"tokens":{"HBTC":1.52357,"USDT":0.32262,"WETH":18321.8401}},{"date":1695340800,"tokens":{"HBTC":1.48991,"USDT":0.32268,"WETH":17937.40021}},{"date":1695427200,"tokens":{"HBTC":1.48907,"USDT":0.32269,"WETH":18031.24877}},{"date":1695513600,"tokens":{"HBTC":1.48738,"USDT":0.32269,"WETH":18000.38051}},{"date":1695600000,"tokens":{"HBTC":1.46998,"USDT":0.32301,"WETH":17803.75081}},{"date":1695686400,"tokens":{"HBTC":1.47206,"USDT":0.32265,"WETH":17926.88465}},{"date":1695772800,"tokens":{"HBTC":1.47798,"USDT":0.32264,"WETH":18006.71246}},{"date":1695859200,"tokens":{"HBTC":1.48816,"USDT":0.32255,"WETH":18113.45107}},{"date":1695945600,"tokens":{"HBTC":1.52183,"USDT":0.32263,"WETH":18707.97606}},{"date":1696032000,"tokens":{"HBTC":1.51755,"USDT":0.32269,"WETH":18873.7375}},{"date":1696118400,"tokens":{"HBTC":1.50747,"USDT":0.32269,"WETH":18911.05078}},{"date":1696204800,"tokens":{"HBTC":1.56219,"USDT":0.32233,"WETH":19469.73241}},{"date":1696291200,"tokens":{"HBTC":1.54288,"USDT":0.32261,"WETH":18785.54246}},{"date":1696377600,"tokens":{"HBTC":1.53523,"USDT":0.32301,"WETH":18485.4532}},{"date":1696464000,"tokens":{"HBTC":1.54952,"USDT":0.3226,"WETH":18660.37335}},{"date":1696550400,"tokens":{"HBTC":1.52318,"USDT":0.32269,"WETH":18294.25089}},{"date":1696636800,"tokens":{"HBTC":1.54755,"USDT":0.32301,"WETH":18625.54762}},{"date":1696723200,"tokens":{"HBTC":1.56422,"USDT":0.32269,"WETH":18499.47395}},{"date":1696809600,"tokens":{"HBTC":1.57249,"USDT":0.32269,"WETH":18402.68555}},{"date":1696896000,"tokens":{"HBTC":1.54654,"USDT":0.32269,"WETH":17892.17199}},{"date":1696982400,"tokens":{"HBTC":1.52481,"USDT":0.32267,"WETH":17762.7062}},{"date":1697068800,"tokens":{"HBTC":1.49278,"USDT":0.32247,"WETH":17677.451}},{"date":1697155200,"tokens":{"HBTC":1.47657,"USDT":0.32263,"WETH":17430.27876}},{"date":1697241600,"tokens":{"HBTC":1.47781,"USDT":0.32259,"WETH":17501.40014}},{"date":1697328000,"tokens":{"HBTC":1.51597,"USDT":0.32269,"WETH":17551.60347}},{"date":1697414400,"tokens":{"HBTC":1.5292,"USDT":0.32301,"WETH":17646.58273}},{"date":1697500800,"tokens":{"HBTC":1.66695,"USDT":0.32269,"WETH":18033.17097}},{"date":1697587200,"tokens":{"HBTC":1.66149,"USDT":0.32269,"WETH":17697.91677}},{"date":1697673600,"tokens":{"HBTC":1.64224,"USDT":0.32301,"WETH":17698.14291}},{"date":1697760000,"tokens":{"HBTC":1.6271,"USDT":0.32269,"WETH":17666.70929}},{"date":1697846400,"tokens":{"HBTC":1.67382,"USDT":0.32301,"WETH":18130.52472}},{"date":1697932800,"tokens":{"HBTC":1.65085,"USDT":0.32269,"WETH":18442.8256}},{"date":1698019200,"tokens":{"HBTC":1.64984,"USDT":0.32301,"WETH":19063.8091}},{"date":1698105600,"tokens":{"HBTC":1.89263,"USDT":0.32262,"WETH":20072.39848}},{"date":1698192000,"tokens":{"HBTC":1.9729,"USDT":0.32206,"WETH":20338.4535}},{"date":1698278400,"tokens":{"HBTC":1.98979,"USDT":0.32301,"WETH":20265.40992}},{"date":1698364800,"tokens":{"HBTC":1.93035,"USDT":0.32301,"WETH":20251.84145}},{"date":1698451200,"tokens":{"HBTC":1.91183,"USDT":0.3226,"WETH":20121.13189}},{"date":1698537600,"tokens":{"HBTC":1.93524,"USDT":0.32269,"WETH":19995.96278}},{"date":1698624000,"tokens":{"HBTC":1.95579,"USDT":0.32269,"WETH":20277.3954}},{"date":1698710400,"tokens":{"HBTC":1.95855,"USDT":0.32269,"WETH":20443.60912}},{"date":1698796800,"tokens":{"HBTC":1.9541,"USDT":0.32301,"WETH":20540.28445}},{"date":1698883200,"tokens":{"HBTC":1.97943,"USDT":0.3223,"WETH":21023.09573}},{"date":1698969600,"tokens":{"HBTC":1.95585,"USDT":0.32269,"WETH":20203.56033}},{"date":1699056000,"tokens":{"HBTC":2.07823,"USDT":0.32301,"WETH":20752.51788}},{"date":1699142400,"tokens":{"HBTC":2.10531,"USDT":0.32301,"WETH":20930.2648}},{"date":1699228800,"tokens":{"HBTC":2.13627,"USDT":0.32301,"WETH":21409.34475}},{"date":1699315200,"tokens":{"USDT":0.32301,"WETH":21415.45056,"HBTC":2.12546}},{"date":1699401600,"tokens":{"USDT":0.32269,"WETH":21351.67877,"HBTC":2.14454}},{"date":1699488000,"tokens":{"USDT":0.32269,"WETH":21478.88315,"HBTC":2.17922}},{"date":1699574400,"tokens":{"USDT":0.32269,"WETH":23867.72482,"HBTC":2.3074}},{"date":1699660800,"tokens":{"USDT":0.32268,"WETH":23514.71854,"HBTC":2.2412}},{"date":1699747200,"tokens":{"USDT":0.32269,"WETH":23094.32221,"HBTC":2.23782}},{"date":1699833600,"tokens":{"USDT":0.32301,"WETH":23090.81702,"HBTC":2.24249}},{"date":1699920000,"tokens":{"USDT":0.32269,"WETH":23106.19461,"HBTC":2.20568}},{"date":1700006400,"tokens":{"USDT":0.32301,"WETH":22307.91648,"HBTC":2.18963}},{"date":1700092800,"tokens":{"WETH":23222.43115,"HBTC":2.23911,"USDT":0.32269}},{"date":1700179200,"tokens":{"USDT":0.32269,"WETH":22229.33244,"HBTC":2.23754}},{"date":1700265600,"tokens":{"USDT":0.32269,"WETH":22046.83656,"HBTC":2.05059}},{"date":1700352000,"tokens":{"USDT":0.32269,"WETH":22161.37703,"HBTC":2.15282}},{"date":1700438400,"tokens":{"USDT":0.32269,"WETH":22597.82939,"HBTC":2.19605}},{"date":1700524800,"tokens":{"USDT":0.32301,"WETH":22912.39168,"HBTC":2.22437}},{"date":1700611200,"tokens":{"USDT":0.32301,"WETH":22058.25669,"HBTC":2.16391}},{"date":1700697600,"tokens":{"USDT":0.32269,"WETH":23308.36477,"HBTC":2.0158}},{"date":1700784000,"tokens":{"USDT":0.32268,"WETH":23324.98614,"HBTC":2.05357}},{"date":1700870400,"tokens":{"USDT":0.32269,"WETH":23537.898,"HBTC":2.09067}},{"date":1700956800,"tokens":{"WETH":23496.28804,"USDT":0.32301,"HBTC":2.28359}},{"date":1701043200,"tokens":{"USDT":0.32269,"WETH":23371.11893,"HBTC":2.31443}},{"date":1701129600,"tokens":{"USDT":0.32269,"WETH":22964.17799,"HBTC":2.23298}},{"date":1701216000,"tokens":{"USDT":0.32301,"WETH":23119.76308,"HBTC":2.30059}},{"date":1701302400,"tokens":{"USDT":0.32301,"WETH":22944.61679,"HBTC":2.34934}},{"date":1701388800,"tokens":{"USDT":0.32269,"WETH":23145.4301,"HBTC":2.32316}},{"date":1701475200,"tokens":{"USDT":0.32269,"WETH":23588.55361,"HBTC":2.04941}},{"date":1701561600,"tokens":{"USDT":0.32262,"WETH":24430.59006,"HBTC":2.4027}},{"date":1701648000,"tokens":{"USDT":0.32301,"WETH":24842.95838,"HBTC":2.41914}},{"date":1701734400,"tokens":{"USDT":0.32248,"WETH":25226.26757,"HBTC":2.37056}},{"date":1701820800,"tokens":{"USDT":0.32301,"WETH":25924.02598,"HBTC":2.48106}},{"date":1701907200,"tokens":{"USDT":0.32269,"WETH":25328.59643,"HBTC":2.46778}},{"date":1701993600,"tokens":{"USDT":0.32269,"WETH":26713.9369,"HBTC":2.6259}},{"date":1702080000,"tokens":{"USDT":0.32301,"WETH":26675.83212,"HBTC":2.71913}},{"date":1702166400,"tokens":{"USDT":0.32265,"WETH":26430.1298,"HBTC":2.66677}},{"date":1702252800,"tokens":{"USDT":0.32301,"WETH":25267.99061,"HBTC":2.92015}},{"date":1702339200,"tokens":{"USDT":0.32269,"WETH":25261.43252,"HBTC":2.74283}},{"date":1702425600,"tokens":{"USDT":0.32244,"WETH":24822.26647,"HBTC":2.77412}},{"date":1702512000,"tokens":{"USDT":0.32269,"WETH":25487.12135,"HBTC":2.684}},{"date":1702598400,"tokens":{"USDT":0.32259,"WETH":26062.76356,"HBTC":2.69042}},{"date":1702684800,"tokens":{"USDT":0.32265,"WETH":25158.42524,"HBTC":2.54349}},{"date":1702771200,"tokens":{"USDT":0.32233,"WETH":25152.88478,"HBTC":2.65715}},{"date":1702857600,"tokens":{"USDT":0.32242,"WETH":24489.27368,"HBTC":2.54754}},{"date":1702944000,"tokens":{"USDT":0.32242,"WETH":25127.78312,"HBTC":2.61617}},{"date":1703030400,"tokens":{"USDT":0.32269,"WETH":24717.90234,"HBTC":2.59894}},{"date":1703116800,"tokens":{"USDT":0.32301,"WETH":24758.3816,"HBTC":2.71305}},{"date":1703203200,"tokens":{"USDT":0.32269,"WETH":25247.18562,"HBTC":2.70303}},{"date":1703289600,"tokens":{"USDT":0.32301,"WETH":26259.05405,"HBTC":2.52165}},{"date":1703376000,"tokens":{"USDT":0.32269,"WETH":26031.78223,"HBTC":2.74896}},{"date":1703462400,"tokens":{"USDT":0.32268,"WETH":25593.85995,"HBTC":2.59325}},{"date":1703548800,"tokens":{"USDT":0.32269,"WETH":25634.90457,"HBTC":2.68439}},{"date":1703635200,"tokens":{"HBTC":2.65777,"USDT":0.32258,"WETH":25178.09951}},{"date":1703721600,"tokens":{"USDT":0.32269,"WETH":27335.25961,"HBTC":2.73207}},{"date":1703808000,"tokens":{"USDT":0.32241,"WETH":26466.87773,"HBTC":2.56308}},{"date":1703894400,"tokens":{"USDT":0.3226,"WETH":25914.64113,"HBTC":2.6384}},{"date":1703980800,"tokens":{"USDT":0.32269,"WETH":25902.88179,"HBTC":2.66773}},{"date":1704067200,"tokens":{"USDT":0.32269,"WETH":25720.83819,"HBTC":2.67246}},{"date":1704153600,"tokens":{"USDT":0.32431,"WETH":26912.82801,"HBTC":2.52548}},{"date":1704240000,"tokens":{"USDT":0.32269,"WETH":26571.80721,"HBTC":2.87275}},{"date":1704326400,"tokens":{"USDT":0.32301,"WETH":24949.35778,"HBTC":2.71485}},{"date":1704412800,"tokens":{"USDT":0.32269,"WETH":25682.62034,"HBTC":2.59528}},{"date":1704499200,"tokens":{"USDT":0.32301,"WETH":25541.50829,"HBTC":2.49908}},{"date":1704585600,"tokens":{"USDT":0.32258,"WETH":25395.87341,"HBTC":2.38486}},{"date":1704672000,"tokens":{"USDT":0.32334,"WETH":25019.80073,"HBTC":2.4921}},{"date":1704758400,"tokens":{"USDT":0.32269,"WETH":25905.93469,"HBTC":2.65979}},{"date":1704844800,"tokens":{"USDT":0.32249,"WETH":26912.71494,"HBTC":2.6317}},{"date":1704931200,"tokens":{"USDT":0.32301,"WETH":29297.82529,"HBTC":3.15523}},{"date":1705017600,"tokens":{"USDT":0.32269,"WETH":29340.90517,"HBTC":2.98111}},{"date":1705104000,"tokens":{"USDT":0.32301,"WETH":28274.87595,"HBTC":2.86262}},{"date":1705190400,"tokens":{"USDT":0.32237,"WETH":29049.18313,"HBTC":2.5852}},{"date":1705276800,"tokens":{"HBTC":2.49592,"USDT":0.32269,"WETH":28267.41329}},{"date":1705363200,"tokens":{"USDT":0.32233,"WETH":28590.68202,"HBTC":2.58025}},{"date":1705449600,"tokens":{"USDT":0.32258,"WETH":29153.54725,"HBTC":2.57395}},{"date":1705536000,"tokens":{"USDT":0.32258,"WETH":28461.55544,"HBTC":2.5069}},{"date":1705622400,"tokens":{"USDT":0.32241,"WETH":27805.40699,"HBTC":2.48765}},{"date":1705708800,"tokens":{"USDT":0.32251,"WETH":28031.32197,"HBTC":2.52024}},{"date":1705795200,"tokens":{"USDT":0.32231,"WETH":27934.64664,"HBTC":2.50065}},{"date":1705881600,"tokens":{"USDT":0.32241,"WETH":27675.60199,"HBTC":2.94385}},{"date":1705968000,"tokens":{"USDT":0.32202,"WETH":26247.97313,"HBTC":2.76619}},{"date":1706054400,"tokens":{"USDT":0.32267,"WETH":25167.24474,"HBTC":2.77531}},{"date":1706140800,"tokens":{"USDT":0.32262,"WETH":25235.7655,"HBTC":2.79253}},{"date":1706227200,"tokens":{"USDT":0.32249,"WETH":25004.76235,"HBTC":2.78054}},{"date":1706313600,"tokens":{"USDT":0.32257,"WETH":25570.11514,"HBTC":2.9157}},{"date":1706400000,"tokens":{"USDT":0.32255,"WETH":25782.46165,"HBTC":2.93355}},{"date":1706486400,"tokens":{"USDT":0.32267,"WETH":25453.8786,"HBTC":2.92735}},{"date":1706572800,"tokens":{"USDT":0.32269,"WETH":26256.45342,"HBTC":3.02502}},{"date":1706659200,"tokens":{"USDT":0.32301,"WETH":26473.20968,"HBTC":2.98928}},{"date":1706745600,"tokens":{"USDT":0.32227,"WETH":25377.1037,"HBTC":2.93084}},{"date":1706832000,"tokens":{"USDT":0.32258,"WETH":26179.3393,"HBTC":3.00932}},{"date":1706918400,"tokens":{"USDT":0.32249,"WETH":26198.10902,"HBTC":1.83634}},{"date":1707004800,"tokens":{"USDT":0.32266,"WETH":25970.0457,"HBTC":2.99614}},{"date":1707091200,"tokens":{"USDT":0.32229,"WETH":25883.54672,"HBTC":2.94768}},{"date":1707177600,"tokens":{"USDT":0.32222,"WETH":26243.56338,"HBTC":2.98134}},{"date":1707264000,"tokens":{"USDT":0.32229,"WETH":26879.92448,"HBTC":2.99997}},{"date":1707350400,"tokens":{"USDT":0.32301,"WETH":27502.83018,"HBTC":3.0982}},{"date":1707436800,"tokens":{"USDT":0.32301,"WETH":27461.33329,"HBTC":3.18236}},{"date":1707523200,"tokens":{"USDT":0.32301,"WETH":28173.22552,"HBTC":2.03291}},{"date":1707609600,"tokens":{"USDT":0.32301,"WETH":28266.84794,"HBTC":2.0368}},{"date":1707696000,"tokens":{"USDT":0.32301,"WETH":28232.47449,"HBTC":1.94498}},{"date":1707782400,"tokens":{"USDT":0.32269,"WETH":30100.28703,"HBTC":3.49141}},{"date":1707868800,"tokens":{"USDT":0.32263,"WETH":29719.69154,"HBTC":3.44142}},{"date":1707955200,"tokens":{"USDT":0.32269,"WETH":31250.44075,"HBTC":3.60749}},{"date":1708041600,"tokens":{"USDT":0.32269,"WETH":32134.3133,"HBTC":3.62758}},{"date":1708128000,"tokens":{"USDT":0.32269,"WETH":31620.40761,"HBTC":1.56568}},{"date":1708214400,"tokens":{"USDT":0.32265,"WETH":31399.58081,"HBTC":1.30437}},{"date":1708300800,"tokens":{"USDT":0.32268,"WETH":32591.11835,"HBTC":1.49019}},{"date":1708387200,"tokens":{"USDT":0.32301,"WETH":33043.62672,"HBTC":3.60282}},{"date":1708473600,"tokens":{"USDT":0.32268,"WETH":34047.12792,"HBTC":1.46441}},{"date":1708560000,"tokens":{"USDT":0.32264,"WETH":32996.81551,"HBTC":1.33561}},{"date":1708646400,"tokens":{"USDT":0.32229,"WETH":33757.55422,"HBTC":1.45017}},{"date":1708732800,"tokens":{"USDT":0.32261,"WETH":33282.2056,"HBTC":1.41121}},{"date":1708819200,"tokens":{"USDT":0.32269,"WETH":33850.83743,"HBTC":1.30927}},{"date":1708905600,"tokens":{"USDT":0.32269,"WETH":35287.2858,"HBTC":1.30696}},{"date":1708992000,"tokens":{"USDT":0.32192,"WETH":36573.12418,"HBTC":1.44735}},{"date":1709078400,"tokens":{"USDT":0.32301,"WETH":36676.58374,"HBTC":1.47071}},{"date":1709164800,"tokens":{"USDT":0.32334,"WETH":38834.87455,"HBTC":1.1181}},{"date":1709251200,"tokens":{"USDT":0.322,"WETH":37980.9657,"HBTC":1.1691}},{"date":1709337600,"tokens":{"USDT":0.32269,"WETH":38730.84963,"HBTC":1.1691}},{"date":1709424000,"tokens":{"USDT":0.32301,"WETH":38493.51453,"HBTC":1.16414}},{"date":1709510400,"tokens":{"USDT":0.32269,"WETH":39544.95765,"HBTC":0.98243}},{"date":1709596800,"tokens":{"USDT":0.32334,"WETH":40778.67051,"HBTC":0.99573}},{"date":1709683200,"tokens":{"USDT":0.32301,"WETH":39975.53033,"HBTC":1.11807}},{"date":1709769600,"tokens":{"USDT":0.32301,"WETH":43562.46764,"HBTC":1.22432}},{"date":1709856000,"tokens":{"USDT":0.32301,"WETH":43635.73736,"HBTC":1.00588}},{"date":1709942400,"tokens":{"USDT":0.32366,"WETH":44306.81112,"HBTC":0.99034}},{"date":1710028800,"tokens":{"USDT":0.32366,"WETH":44486.48024,"HBTC":1.0721}},{"date":1710115200,"tokens":{"USDT":0.32334,"WETH":43909.48118,"HBTC":1.11838}},{"date":1710201600,"tokens":{"USDT":0.32301,"WETH":45947.35184,"HBTC":1.2997}},{"date":1710288000,"tokens":{"USDT":0.32268,"WETH":44978.45023,"HBTC":1.06822}},{"date":1710374400,"tokens":{"USDT":0.32334,"WETH":45137.76665,"HBTC":1.04545}},{"date":1710460800,"tokens":{"USDT":0.32241,"WETH":43857.58179}},{"date":1710547200,"tokens":{"USDT":0.32301,"WETH":42291.10229,"HBTC":0.92024}},{"date":1710633600,"tokens":{"USDT":0.32182,"WETH":39610.65164}},{"date":1710720000,"tokens":{"USDT":0.32223,"WETH":40902.3697,"HBTC":0.82941}},{"date":1710806400,"tokens":{"USDT":0.32262,"WETH":38373.65974}},{"date":1710892800,"tokens":{"USDT":0.32398,"WETH":36055.14796}},{"date":1710979200,"tokens":{"USDT":0.32269,"WETH":39813.04794}},{"date":1711065600,"tokens":{"USDT":0.32258,"WETH":39554.11637}},{"date":1711152000,"tokens":{"USDT":0.32251,"WETH":37722.59947}},{"date":1711238400,"tokens":{"USDT":0.32334,"WETH":37949.30594}},{"date":1711324800,"tokens":{"USDT":0.32259,"WETH":38899.43784}},{"date":1711411200,"tokens":{"USDT":0.32301,"WETH":40883.48691}},{"date":1711497600,"tokens":{"USDT":0.32301,"WETH":40628.39973}},{"date":1711584000,"tokens":{"USDT":0.32216,"WETH":39620.26264}},{"date":1711670400,"tokens":{"USDT":0.32301,"WETH":40413.67875}},{"date":1711756800,"tokens":{"USDT":0.32301,"WETH":39638.69314}},{"date":1711843200,"tokens":{"USDT":0.32301,"WETH":39741.13507}},{"date":1711929600,"tokens":{"USDT":0.32269,"WETH":41011.48278}},{"date":1712016000,"tokens":{"WETH":39520.87362,"USDT":0.32301}},{"date":1712102400,"tokens":{"USDT":0.32334,"WETH":37227.4635}},{"date":1712188800,"tokens":{"USDT":0.32269,"WETH":37551.63679}},{"date":1712275200,"tokens":{"USDT":0.32366,"WETH":37510.47911}},{"date":1712361600,"tokens":{"USDT":0.32269,"WETH":37595.50816}},{"date":1712448000,"tokens":{"USDT":0.32269,"WETH":37963.55283}},{"date":1712534400,"tokens":{"USDT":0.32268,"WETH":38757.42122}},{"date":1712620800,"tokens":{"USDT":0.32264,"WETH":41724.73186}},{"date":1712707200,"tokens":{"USDT":0.32269,"WETH":39736.95146}},{"date":1712793600,"tokens":{"USDT":0.32266,"WETH":39996.56146}},{"date":1712880000,"tokens":{"USDT":0.32269,"WETH":39654.9753}},{"date":1712966400,"tokens":{"USDT":0.32269,"WETH":36497.70612}},{"date":1713052800,"tokens":{"USDT":0.32173,"WETH":34172.4101}},{"date":1713139200,"tokens":{"USDT":0.32269,"WETH":35236.17791}},{"date":1713225600,"tokens":{"USDT":0.32301,"WETH":35313.06589}},{"date":1713312000,"tokens":{"USDT":0.32267,"WETH":34990.47558}},{"date":1713398400,"tokens":{"USDT":0.32236,"WETH":33756.53659}},{"date":1713484800,"tokens":{"USDT":0.32301,"WETH":34671.2774}},{"date":1713571200,"tokens":{"USDT":0.32301,"WETH":35040.00049}},{"date":1713657600,"tokens":{"USDT":0.32301,"WETH":35699.08877}},{"date":1713744000,"tokens":{"USDT":0.32269,"WETH":35689.02549}},{"date":1713830400,"tokens":{"USDT":0.32301,"WETH":36145.37826}},{"date":1713916800,"tokens":{"USDT":0.32269,"WETH":36375.13763}},{"date":1714003200,"tokens":{"USDT":0.32258,"WETH":35479.61882}},{"date":1714089600,"tokens":{"USDT":0.32269,"WETH":35733.00994}},{"date":1714176000,"tokens":{"USDT":0.32266,"WETH":35043.84489}},{"date":1714262400,"tokens":{"USDT":0.32256,"WETH":36775.29434}},{"date":1714348800,"tokens":{"USDT":0.32256,"WETH":37351.16269}},{"date":1714435200,"tokens":{"USDT":0.32269,"WETH":36421.94885}},{"date":1714521600,"tokens":{"USDT":0.3222,"WETH":33908.39035}},{"date":1714608000,"tokens":{"USDT":0.32214,"WETH":33526.66414}},{"date":1714694400,"tokens":{"USDT":0.32268,"WETH":33812.05423}},{"date":1714780800,"tokens":{"USDT":0.32301,"WETH":35171.84076}},{"date":1714867200,"tokens":{"USDT":0.32301,"WETH":35248.84181}},{"date":1714953600,"tokens":{"USDT":0.32269,"WETH":35387.46631}},{"date":1715040000,"tokens":{"USDT":0.32301,"WETH":34716.27948}},{"date":1715126400,"tokens":{"USDT":0.32256,"WETH":34072.45573}},{"date":1715212800,"tokens":{"USDT":0.32255,"WETH":33563.97743}},{"date":1715299200,"tokens":{"USDT":0.32269,"WETH":34253.14248}},{"date":1715385600,"tokens":{"USDT":0.32246,"WETH":32890.0769}},{"date":1715472000,"tokens":{"USDT":0.32269,"WETH":32997.49393}},{"date":1715558400,"tokens":{"USDT":0.32224,"WETH":33235.39439}},{"date":1715644800,"tokens":{"USDT":0.32269,"WETH":33348.12573}},{"date":1715731200,"tokens":{"USDT":0.32244,"WETH":32600.27706}},{"date":1715817600,"tokens":{"USDT":0.32269,"WETH":34195.58956}},{"date":1715904000,"tokens":{"USDT":0.32257,"WETH":33278.24813}},{"date":1715990400,"tokens":{"USDT":0.32269,"WETH":34954.51915}},{"date":1716076800,"tokens":{"USDT":0.32269,"WETH":35240.8138}},{"date":1716163200,"tokens":{"USDT":0.32265,"WETH":34737.42368}},{"date":1716249600,"tokens":{"USDT":0.32334,"WETH":40662.99933}},{"date":1716336000,"tokens":{"USDT":0.32301,"WETH":43072.08063}},{"date":1716422400,"tokens":{"USDT":0.32255,"WETH":42525.49755}},{"date":1716508800,"tokens":{"USDT":0.3224,"WETH":43302.74457}},{"date":1716595200,"tokens":{"USDT":0.32256,"WETH":42155.8699}},{"date":1716681600,"tokens":{"USDT":0.32258,"WETH":42252.6583}},{"date":1716768000,"tokens":{"USDT":0.32244,"WETH":43390.82653}},{"date":1716854400,"tokens":{"USDT":0.32247,"WETH":43885.17101}},{"date":1716940800,"tokens":{"USDT":0.32233,"WETH":43446.45725}},{"date":1717027200,"tokens":{"USDT":0.32227,"WETH":42557.9488}},{"date":1717113600,"tokens":{"USDT":0.32254,"WETH":42380.5411}},{"date":1717200000,"tokens":{"USDT":0.32243,"WETH":42420.68115}},{"date":1717286400,"tokens":{"USDT":0.32235,"WETH":43103.85346}},{"date":1717372800,"tokens":{"USDT":0.32262,"WETH":42837.23308}},{"date":1717459200,"tokens":{"USDT":0.32251,"WETH":42497.34298}},{"date":1717545600,"tokens":{"USDT":0.3225,"WETH":43052.51942}},{"date":1717632000,"tokens":{"USDT":0.32269,"WETH":43513.8473}},{"date":1717718400,"tokens":{"USDT":0.3225,"WETH":43056.70303}},{"date":1717804800,"tokens":{"USDT":0.32254,"WETH":41674.75468}},{"date":1717891200,"tokens":{"USDT":0.32266,"WETH":41659.60322}},{"date":1717977600,"tokens":{"USDT":0.32267,"WETH":41826.94765}},{"date":1718064000,"tokens":{"USDT":0.32231,"WETH":41462.2951}},{"date":1718150400,"tokens":{"USDT":0.32267,"WETH":39567.34562}},{"date":1718236800,"tokens":{"USDT":0.32256,"WETH":40256.73681}},{"date":1718323200,"tokens":{"USDT":0.32259,"WETH":39195.34349}},{"date":1718409600,"tokens":{"USDT":0.32251,"WETH":39336.00326}},{"date":1718496000,"tokens":{"USDT":0.32254,"WETH":40236.27104}},{"date":1718582400,"tokens":{"USDT":0.32255,"WETH":40922.7224}},{"date":1718668800,"tokens":{"USDT":0.32244,"WETH":39782.8581}},{"date":1718755200,"tokens":{"USDT":0.32241,"WETH":39307.73562}},{"date":1718841600,"tokens":{"USDT":0.32267,"WETH":40118.79073}},{"date":1718928000,"tokens":{"USDT":0.32241,"WETH":39695.22842}},{"date":1719014400,"tokens":{"USDT":0.32256,"WETH":39789.98155}},{"date":1719100800,"tokens":{"USDT":0.32259,"WETH":39625.8031}},{"date":1719187200,"tokens":{"USDT":0.32223,"WETH":38637.90564}},{"date":1719273600,"tokens":{"USDT":0.32231,"WETH":37692.29656}},{"date":1719360000,"tokens":{"USDT":0.32261,"WETH":38334.76347}},{"date":1719446400,"tokens":{"USDT":0.32264,"WETH":38016.24371}},{"date":1719532800,"tokens":{"USDT":0.32231,"WETH":38975.64739}},{"date":1719619200,"tokens":{"USDT":0.32212,"WETH":38202.58399}},{"date":1719705600,"tokens":{"USDT":0.32217,"WETH":38160.18253}},{"date":1719792000,"tokens":{"USDT":0.3223,"WETH":38571.53322}},{"date":1719878400,"tokens":{"USDT":0.32251,"WETH":38907.80506}},{"date":1719964800,"tokens":{"USDT":0.32234,"WETH":38673.86207}},{"date":1720051200,"tokens":{"USDT":0.32252,"WETH":37270.31724}},{"date":1720137600,"tokens":{"USDT":0.32229,"WETH":34789.32306}},{"date":1720224000,"tokens":{"USDT":0.32269,"WETH":33759.92871}},{"date":1720310400,"tokens":{"USDT":0.32267,"WETH":34759.92472}},{"date":1720396800,"tokens":{"USDT":0.32239,"WETH":33489.01165}},{"date":1720483200,"tokens":{"USDT":0.32232,"WETH":34073.6995}},{"date":1720569600,"tokens":{"USDT":0.32269,"WETH":34617.00353}},{"date":1720656000,"tokens":{"USDT":0.32255,"WETH":35029.71107}},{"date":1720742400,"tokens":{"USDT":0.32226,"WETH":35056.848}},{"date":1720828800,"tokens":{"USDT":0.32269,"WETH":35432.01611}},{"date":1720915200,"tokens":{"USDT":0.32366,"WETH":36154.31084}},{"date":1721001600,"tokens":{"USDT":0.32301,"WETH":36785.58376}},{"date":1721088000,"tokens":{"USDT":0.32301,"WETH":39335.43791}},{"date":1721174400,"tokens":{"USDT":0.32301,"WETH":38988.08515}},{"date":1721260800,"tokens":{"USDT":0.32301,"WETH":38542.47409}},{"date":1721347200,"tokens":{"USDT":0.32269,"WETH":38767.4845}},{"date":1721433600,"tokens":{"USDT":0.32269,"WETH":39702.12573}},{"date":1721520000,"tokens":{"USDT":0.32269,"WETH":39854.88405}},{"date":1721606400,"tokens":{"USDT":0.32268,"WETH":39907.46186}},{"date":1721692800,"tokens":{"USDT":0.32269,"WETH":38959.70444}},{"date":1721779200,"tokens":{"USDT":0.32262,"WETH":39147.62771}},{"date":1721865600,"tokens":{"USDT":0.32261,"WETH":37736.84636}},{"date":1721952000,"tokens":{"USDT":0.32269,"WETH":35916.52345}},{"date":1722038400,"tokens":{"USDT":0.32265,"WETH":37041.12322}},{"date":1722124800,"tokens":{"USDT":0.32269,"WETH":36685.62939}},{"date":1722211200,"tokens":{"USDT":0.32269,"WETH":37012.51637}},{"date":1722297600,"tokens":{"USDT":0.32266,"WETH":37682.23328}},{"date":1722384000,"tokens":{"USDT":0.32269,"WETH":37112.92302}},{"date":1722470400,"tokens":{"USDT":0.32253,"WETH":36591.44161}},{"date":1722556800,"tokens":{"USDT":0.3224,"WETH":35870.84295}},{"date":1722643200,"tokens":{"USDT":0.32238,"WETH":33905.33744}},{"date":1722729600,"tokens":{"USDT":0.32251,"WETH":32942.54164}},{"date":1722816000,"tokens":{"USDT":0.32269,"WETH":30904.67098}},{"date":1722902400,"tokens":{"USDT":0.32301,"WETH":27651.06568}},{"date":1722988800,"tokens":{"USDT":0.32269,"WETH":28132.18091}},{"date":1723075200,"tokens":{"USDT":0.32262,"WETH":26479.20242}},{"date":1723161600,"tokens":{"USDT":0.32261,"WETH":29114.42484}},{"date":1723248000,"tokens":{"USDT":0.32249,"WETH":29232.13129}},{"date":1723334400,"tokens":{"USDT":0.32269,"WETH":29452.39274}},{"date":1723420800,"tokens":{"USDT":0.32301,"WETH":28927.40614}},{"date":1723507200,"tokens":{"USDT":0.32241,"WETH":30861.93031}},{"date":1723593600,"tokens":{"USDT":0.32301,"WETH":30704.30995}},{"date":1723680000,"tokens":{"USDT":0.32269,"WETH":30113.74243}},{"date":1723766400,"tokens":{"USDT":0.32254,"WETH":29001.12814}},{"date":1723852800,"tokens":{"USDT":0.32269,"WETH":29387.37717}},{"date":1723939200,"tokens":{"USDT":0.32269,"WETH":29503.04835}},{"date":1724025600,"tokens":{"USDT":0.32269,"WETH":29644.04733}},{"date":1724112000,"tokens":{"USDT":0.32269,"WETH":29601.19359}},{"date":1724198400,"tokens":{"USDT":0.32269,"WETH":29145.85846}},{"date":1724284800,"tokens":{"WETH":29727.4934,"USDT":0.32269}},{"date":1724371200,"tokens":{"USDT":0.32269,"WETH":29687.91871}},{"date":1724457600,"tokens":{"USDT":0.32269,"WETH":31174.79654}},{"date":1724544000,"tokens":{"USDT":0.32269,"WETH":31083.20939}},{"date":1724630400,"tokens":{"USDT":0.32268,"WETH":31136.91791}},{"date":1724716800,"tokens":{"USDT":0.32301,"WETH":30357.40948}},{"date":1724803200,"tokens":{"USDT":0.32301,"WETH":27596.11339}},{"date":1724889600,"tokens":{"USDT":0.32301,"WETH":28639.5285}},{"date":1724976000,"tokens":{"USDT":0.32262,"WETH":28463.81685}},{"date":1725062400,"tokens":{"USDT":0.32266,"WETH":28460.99009}},{"date":1725148800,"tokens":{"USDT":0.3226,"WETH":28433.74008}},{"date":1725235200,"tokens":{"USDT":0.32265,"WETH":27568.63725}},{"date":1725321600,"tokens":{"USDT":0.32259,"WETH":28751.92063}},{"date":1725408000,"tokens":{"USDT":0.32007,"WETH":26671.87465}},{"date":1725494400,"tokens":{"USDT":0.32268,"WETH":27840.00658}},{"date":1725580800,"tokens":{"USDT":0.32248,"WETH":26730.55827}},{"date":1725667200,"tokens":{"USDT":0.32231,"WETH":25063.89825}},{"date":1725753600,"tokens":{"USDT":0.32264,"WETH":25678.43673}},{"date":1725840000,"tokens":{"USDT":0.32255,"WETH":26147.90569}},{"date":1725926400,"tokens":{"USDT":0.32256,"WETH":26642.1371}},{"date":1726012800,"tokens":{"USDT":0.32249,"WETH":27031.43903}},{"date":1726099200,"tokens":{"USDT":0.32269,"WETH":26482.48147}},{"date":1726185600,"tokens":{"USDT":0.32267,"WETH":26668.36947}},{"date":1726272000,"tokens":{"USDT":0.32301,"WETH":27468.79594}},{"date":1726358400,"tokens":{"USDT":0.32269,"WETH":27335.93804}},{"date":1726444800,"tokens":{"USDT":0.32263,"WETH":26246.39014}},{"date":1726531200,"tokens":{"USDT":0.32253,"WETH":25921.31229}},{"date":1726617600,"tokens":{"USDT":0.32269,"WETH":26585.60182}},{"date":1726704000,"tokens":{"USDT":0.3226,"WETH":26631.39539}},{"date":1726790400,"tokens":{"USDT":0.32249,"WETH":27691.88415}},{"date":1726876800,"tokens":{"USDT":0.32269,"WETH":28824.85114}},{"date":1726963200,"tokens":{"USDT":0.32264,"WETH":29561.84504}},{"date":1727049600,"tokens":{"USDT":0.32334,"WETH":29561.50583}},{"date":1727136000,"tokens":{"USDT":0.32242,"WETH":29942.32746}},{"date":1727222400,"tokens":{"USDT":0.32269,"WETH":29933.96024}},{"date":1727308800,"tokens":{"USDT":0.32241,"WETH":29113.63335}},{"date":1727395200,"tokens":{"USDT":0.32269,"WETH":29710.41975}},{"date":1727481600,"tokens":{"USDT":0.32269,"WETH":30535.26947}},{"date":1727568000,"tokens":{"USDT":0.32269,"WETH":30207.25178}},{"date":1727654400,"tokens":{"USDT":0.32258,"WETH":29894.49862}},{"date":1727740800,"tokens":{"USDT":0.32242,"WETH":29645.96953}},{"date":1727827200,"tokens":{"USDT":0.32249,"WETH":27911.91946}},{"date":1727913600,"tokens":{"USDT":0.32261,"WETH":26853.12676}},{"date":1728000000,"tokens":{"USDT":0.32269,"WETH":26583.67962}},{"date":1728086400,"tokens":{"USDT":0.32269,"WETH":27312.08015}},{"date":1728172800,"tokens":{"USDT":0.32261,"WETH":27219.24922}},{"date":1728259200,"tokens":{"USDT":0.32301,"WETH":28114.42883}},{"date":1728345600,"tokens":{"USDT":0.32257,"WETH":27479.98993}},{"date":1728432000,"tokens":{"USDT":0.32233,"WETH":27560.3831}},{"date":1728518400,"tokens":{"USDT":0.32258,"WETH":27038.78861}},{"date":1728604800,"tokens":{"USDT":0.32245,"WETH":26861.15477}},{"date":1728691200,"tokens":{"USDT":0.32301,"WETH":27622.5719}},{"date":1728777600,"tokens":{"USDT":0.32268,"WETH":27935.55121}},{"date":1728864000,"tokens":{"USDT":0.32238,"WETH":27766.73686}},{"date":1728950400,"tokens":{"USDT":0.32226,"WETH":29712.11581}},{"date":1729036800,"tokens":{"USDT":0.32223,"WETH":29401.39792}},{"date":1729123200,"tokens":{"USDT":0.32259,"WETH":29601.19359}},{"date":1729209600,"tokens":{"USDT":0.32257,"WETH":29447.98299}},{"date":1729296000,"tokens":{"USDT":0.32268,"WETH":29878.21646}},{"date":1729382400,"tokens":{"USDT":0.32268,"WETH":29857.52455}},{"date":1729468800,"tokens":{"USDT":0.32301,"WETH":31079.7042}},{"date":1729555200,"tokens":{"USDT":0.32269,"WETH":29885.00069}},{"date":1729641600,"tokens":{"USDT":0.3223,"WETH":29607.2994}},{"date":1729728000,"tokens":{"USDT":0.3224,"WETH":28516.84694}},{"date":1729814400,"tokens":{"USDT":0.32267,"WETH":28489.82308}},{"date":1729900800,"tokens":{"USDT":0.32223,"WETH":27610.81256}},{"date":1729987200,"tokens":{"USDT":0.32217,"WETH":28076.21098}},{"date":1730073600,"tokens":{"USDT":0.32237,"WETH":28260.17678}},{"date":1730160000,"tokens":{"USDT":0.32229,"WETH":29537.30873}},{"date":1730246400,"tokens":{"USDT":0.32243,"WETH":29769.78179}},{"date":1730332800,"tokens":{"USDT":0.32237,"WETH":30098.02562}},{"date":1730419200,"tokens":{"USDT":0.32165,"WETH":28254.41018}},{"date":1730505600,"tokens":{"USDT":0.3226,"WETH":28399.59277}},{"date":1730592000,"tokens":{"USDT":0.32245,"WETH":28167.00664}},{"date":1730678400,"tokens":{"USDT":0.32301,"WETH":27978.40495}},{"date":1730764800,"tokens":{"USDT":0.32269,"WETH":27138.85606}},{"date":1730851200,"tokens":{"USDT":0.32262,"WETH":28329.37596}},{"date":1730937600,"tokens":{"USDT":0.32301,"WETH":30899.01745}},{"date":1731024000,"tokens":{"USDT":0.32301,"WETH":33093.60391}},{"date":1731110400,"tokens":{"USDT":0.32269,"WETH":33760.15485}},{"date":1731196800,"tokens":{"USDT":0.32301,"WETH":35454.17794}},{"date":1731283200,"tokens":{"USDT":0.32334,"WETH":36093.25273}},{"date":1731369600,"tokens":{"USDT":0.32301,"WETH":37610.99883}},{"date":1731456000,"tokens":{"USDT":0.32301,"WETH":37097.31929}},{"date":1731542400,"tokens":{"USDT":0.32301,"WETH":35925.45603}},{"date":1731628800,"tokens":{"USDT":0.32301,"WETH":34821.77431}},{"date":1731715200,"tokens":{"USDT":0.32269,"WETH":34829.35004}},{"date":1731801600,"tokens":{"USDT":0.32269,"WETH":35518.96737}},{"date":1731888000,"tokens":{"USDT":0.32334,"WETH":35205.875}},{"date":1731974400,"tokens":{"USDT":0.32301,"WETH":36150.12723}},{"date":1732060800,"tokens":{"USDT":0.32301,"WETH":35191.51504}},{"date":1732147200,"tokens":{"USDT":0.32334,"WETH":34761.50771}},{"date":1732233600,"tokens":{"USDT":0.32269,"WETH":37973.38997}},{"date":1732320000,"tokens":{"USDT":0.32334,"WETH":37500.30275}},{"date":1732406400,"tokens":{"USDT":0.32334,"WETH":38766.80607}},{"date":1732492800,"tokens":{"USDT":0.32301,"WETH":37853.0829}},{"date":1732579200,"tokens":{"USDT":0.32334,"WETH":38946.70133}},{"date":1732665600,"tokens":{"USDT":0.3224,"WETH":37620.94904}},{"date":1732752000,"tokens":{"USDT":0.32269,"WETH":41476.31585}},{"date":1732838400,"tokens":{"USDT":0.32268,"WETH":40246.44739}},{"date":1732924800,"tokens":{"USDT":0.32261,"WETH":40589.27732}},{"date":1733011200,"tokens":{"USDT":0.32301,"WETH":41942.27962}},{"date":1733097600,"tokens":{"USDT":0.32269,"WETH":41964.10223}},{"date":1733184000,"tokens":{"USDT":0.32269,"WETH":41105.44442}},{"date":1733270400,"tokens":{"USDT":0.32301,"WETH":41768.26403}},{"date":1733356800,"tokens":{"USDT":0.32334,"WETH":43592.77055}},{"date":1733443200,"tokens":{"USDT":0.32334,"WETH":43530.3556}},{"date":1733529600,"tokens":{"USDT":0.3217,"WETH":45063.47929}},{"date":1733616000,"tokens":{"USDT":0.32301,"WETH":45313.93058}},{"date":1733702400,"tokens":{"USDT":0.32259,"WETH":44699.95745}},{"date":1733788800,"tokens":{"USDT":0.32263,"WETH":41979.47983}},{"date":1733875200,"tokens":{"USDT":0.32301,"WETH":40755.49104}},{"date":1733961600,"tokens":{"USDT":0.32256,"WETH":43127.82441}},{"date":1734048000,"tokens":{"USDT":0.32301,"WETH":43899.64404}},{"date":1734134400,"tokens":{"USDT":0.32269,"WETH":44354.30075}},{"date":1734220800,"tokens":{"USDT":0.32251,"WETH":43651.00188}},{"date":1734307200,"tokens":{"USDT":0.32226,"WETH":45235.68575}},{"date":1734393600,"tokens":{"USDT":0.32301,"WETH":45544.02916}},{"date":1734480000,"tokens":{"USDT":0.32226,"WETH":43738.29235}},{"date":1734566400,"tokens":{"USDT":0.32398,"WETH":41095.94649}},{"date":1734652800,"tokens":{"USDT":0.32244,"WETH":38749.95856}},{"date":1734739200,"tokens":{"USDT":0.32267,"WETH":39178.26983}},{"date":1734825600,"tokens":{"USDT":0.32242,"WETH":37730.96669}},{"date":1734912000,"tokens":{"USDT":0.32238,"WETH":36987.52778}},{"date":1734998400,"tokens":{"USDT":0.32241,"WETH":38500.1857}},{"date":1735084800,"tokens":{"USDT":0.32218,"WETH":39346.85803}},{"date":1735171200,"tokens":{"USDT":0.32243,"WETH":39490.34457}},{"date":1735257600,"tokens":{"USDT":0.32247,"WETH":37631.01232}},{"date":1735344000,"tokens":{"USDT":0.32226,"WETH":37721.24262}},{"date":1735430400,"tokens":{"USDT":0.322,"WETH":38308.30496}},{"date":1735516800,"tokens":{"USDT":0.32259,"WETH":38388.58506}},{"date":1735603200,"tokens":{"USDT":0.32221,"WETH":37972.4854}},{"date":1735689600,"tokens":{"USDT":0.32194,"WETH":37645.93763}},{"date":1735776000,"tokens":{"USDT":0.32183,"WETH":38362.57883}},{"date":1735862400,"tokens":{"WETH":39172.84244,"USDT":0.32234}},{"date":1735948800,"tokens":{"USDT":0.32226,"WETH":40766.7981}},{"date":1736035200,"tokens":{"USDT":0.32266,"WETH":41396.6011}},{"date":1736121600,"tokens":{"USDT":0.32334,"WETH":41260.46415}},{"date":1736208000,"tokens":{"USDT":0.32269,"WETH":41844.13437}},{"date":1736294400,"tokens":{"USDT":0.32256,"WETH":38427.5944}},{"date":1736380800,"tokens":{"USDT":0.3226,"WETH":37578.32144}},{"date":1736467200,"tokens":{"USDT":0.32263,"WETH":36530.49658}},{"date":1736553600,"tokens":{"USDT":0.32264,"WETH":36675.67918}},{"date":1736640000,"tokens":{"USDT":0.32254,"WETH":37190.82864}},{"date":1736726400,"tokens":{"USDT":0.3225,"WETH":37162.33486}},{"date":1736812800,"tokens":{"USDT":0.32257,"WETH":35553.45389}},{"date":1736899200,"tokens":{"USDT":0.32254,"WETH":36274.05256}},{"date":1736985600,"tokens":{"USDT":0.32269,"WETH":38993.85175}},{"date":1737072000,"tokens":{"USDT":0.32265,"WETH":37621.96668}},{"date":1737158400,"tokens":{"USDT":0.32269,"WETH":39334.19413}},{"date":1737244800,"tokens":{"WETH":37304.57762,"USDT":0.32235}},{"date":1737331200,"tokens":{"USDT":0.32222,"WETH":36199.87827}},{"date":1737417600,"tokens":{"USDT":0.32233,"WETH":37149.1056}},{"date":1737504000,"tokens":{"USDT":0.32267,"WETH":37750.64097}},{"date":1737590400,"tokens":{"USDT":0.32249,"WETH":36511.48395}},{"date":1737676800,"tokens":{"USDT":0.32269,"WETH":37495.10151}},{"date":1737763200,"tokens":{"USDT":0.32267,"WETH":37341.32555}},{"date":1737849600,"tokens":{"USDT":0.32264,"WETH":37635.64821}},{"date":1737936000,"tokens":{"USDT":0.32253,"WETH":36262.40629}},{"date":1738022400,"tokens":{"USDT":0.32264,"WETH":36103.31601}},{"date":1738108800,"tokens":{"USDT":0.3225,"WETH":34788.19236}},{"date":1738195200,"tokens":{"USDT":0.32267,"WETH":35433.03375}},{"date":1738281600,"tokens":{"USDT":0.32269,"WETH":36737.86798}},{"date":1738368000,"tokens":{"USDT":0.32261,"WETH":37569.61501}},{"date":1738454400,"tokens":{"USDT":0.32262,"WETH":34889.72972}},{"date":1738540800,"tokens":{"USDT":0.32257,"WETH":31796.91075}},{"date":1738627200,"tokens":{"USDT":0.32301,"WETH":32222.05605}},{"date":1738713600,"tokens":{"USDT":0.32269,"WETH":30919.93551}},{"date":1738800000,"tokens":{"USDT":0.32269,"WETH":31657.7209}},{"date":1738886400,"tokens":{"USDT":0.32269,"WETH":30761.63673}},{"date":1738972800,"tokens":{"USDT":0.32269,"WETH":29788.77765}},{"date":1739059200,"tokens":{"USDT":0.32269,"WETH":29846.78284}},{"date":1739145600,"tokens":{"USDT":0.32269,"WETH":29959.74033}},{"date":1739232000,"tokens":{"USDT":0.32269,"WETH":30556.97902}},{"date":1739318400,"tokens":{"USDT":0.32261,"WETH":29536.40416}},{"date":1739404800,"tokens":{"USDT":0.32267,"WETH":30879.79546}},{"date":1739491200,"tokens":{"USDT":0.32269,"WETH":30457.92921}},{"date":1739577600,"tokens":{"USDT":0.32269,"WETH":30835.13259}},{"date":1739664000,"tokens":{"USDT":0.32269,"WETH":30486.30992}},{"date":1739750400,"tokens":{"USDT":0.32269,"WETH":30277.12939}},{"date":1739836800,"tokens":{"USDT":0.32267,"WETH":30935.20003}},{"date":1739923200,"tokens":{"USDT":0.32252,"WETH":30275.88561}},{"date":1740009600,"tokens":{"USDT":0.32266,"WETH":30712.11182}},{"date":1740096000,"tokens":{"USDT":0.32269,"WETH":30992.30066}},{"date":1740182400,"tokens":{"USDT":0.32267,"WETH":30208.26942}},{"date":1740268800,"tokens":{"USDT":0.32269,"WETH":31231.7841}},{"date":1740355200,"tokens":{"USDT":0.32268,"WETH":31987.2085}},{"date":1740441600,"tokens":{"USDT":0.32264,"WETH":28306.76185}},{"date":1740528000,"tokens":{"USDT":0.32229,"WETH":28162.9361}},{"date":1740614400,"tokens":{"USDT":0.32223,"WETH":26282.45965}},{"date":1740700800,"tokens":{"USDT":0.32242,"WETH":24516.52368}},{"date":1740787200,"tokens":{"USDT":0.32254,"WETH":25301.12028}},{"date":1740873600,"tokens":{"USDT":0.32255,"WETH":25108.10884}},{"date":1740960000,"tokens":{"USDT":0.3226,"WETH":27607.53352}},{"date":1741046400,"tokens":{"USDT":0.32244,"WETH":24407.63673}},{"date":1741132800,"tokens":{"WETH":24663.74155,"USDT":0.32258}},{"date":1741219200,"tokens":{"USDT":0.32269,"WETH":25352.9066}},{"date":1741305600,"tokens":{"USDT":0.32269,"WETH":24446.30686}},{"date":1741392000,"tokens":{"USDT":0.32257,"WETH":23976.4987}},{"date":1741478400,"tokens":{"USDT":0.3226,"WETH":24620.43552}},{"date":1741564800,"tokens":{"USDT":0.3226,"WETH":23033.15103}},{"date":1741651200,"tokens":{"USDT":0.32254,"WETH":21090.82499}},{"date":1741737600,"tokens":{"USDT":0.32257,"WETH":21701.63215}},{"date":1741824000,"tokens":{"USDT":0.3226,"WETH":21455.36447}},{"date":1741910400,"tokens":{"USDT":0.32255,"WETH":21150.75239}},{"date":1741996800,"tokens":{"USDT":0.32269,"WETH":21711.46928}},{"date":1742083200,"tokens":{"USDT":0.32269,"WETH":21908.4382}},{"date":1742169600,"tokens":{"USDT":0.32266,"WETH":21522.86759}},{"date":1742256000,"tokens":{"USDT":0.32267,"WETH":21766.30851}},{"date":1742342400,"tokens":{"USDT":0.32264,"WETH":21849.98072}},{"date":1742428800,"tokens":{"USDT":0.32269,"WETH":22938.73712}},{"date":1742515200,"tokens":{"USDT":0.32251,"WETH":22485.09804}},{"date":1742601600,"tokens":{"USDT":0.32257,"WETH":22444.84492}},{"date":1742688000,"tokens":{"USDT":0.32264,"WETH":22443.48808}},{"date":1742774400,"tokens":{"USDT":0.32266,"WETH":22780.32527}},{"date":1742860800,"tokens":{"USDT":0.32269,"WETH":23317.97577}},{"date":1742947200,"tokens":{"USDT":0.32269,"WETH":23301.91975}},{"date":1743033600,"tokens":{"USDT":0.32269,"WETH":22792.64996}},{"date":1743120000,"tokens":{"USDT":0.32261,"WETH":22697.89683}},{"date":1743206400,"tokens":{"USDT":0.32254,"WETH":21449.71094}},{"date":1743292800,"tokens":{"USDT":0.32259,"WETH":20800.57287}},{"date":1743379200,"tokens":{"USDT":0.32268,"WETH":20458.6475}},{"date":1743465600,"tokens":{"USDT":0.32263,"WETH":20628.59255}},{"date":1743552000,"tokens":{"USDT":0.32269,"WETH":21414.88521}},{"date":1743638400,"tokens":{"USDT":0.32267,"WETH":20617.85085}},{"date":1743724800,"tokens":{"USDT":0.32258,"WETH":20450.50642}},{"date":1743811200,"tokens":{"USDT":0.32257,"WETH":20455.70767}},{"date":1743897600,"tokens":{"USDT":0.32257,"WETH":20471.19834}},{"date":1743984000,"tokens":{"USDT":0.32251,"WETH":17997.77989}},{"date":1744070400,"tokens":{"USDT":0.32254,"WETH":17636.06717}},{"date":1744156800,"tokens":{"USDT":0.32241,"WETH":16023.34181}},{"date":1744243200,"tokens":{"USDT":0.32261,"WETH":18770.27794}},{"date":1744329600,"tokens":{"USDT":0.32246,"WETH":17355.76526}},{"date":1744416000,"tokens":{"USDT":0.32254,"WETH":17713.74665}},{"date":1744502400,"tokens":{"USDT":0.32265,"WETH":18540.06628}},{"date":1744588800,"tokens":{"USDT":0.32259,"WETH":18170.32556}},{"date":1744675200,"tokens":{"USDT":0.32266,"WETH":18315.05587}},{"date":1744761600,"tokens":{"USDT":0.32265,"WETH":17985.22905}},{"date":1744848000,"tokens":{"USDT":0.32268,"WETH":18020.16786}},{"date":1744934400,"tokens":{"USDT":0.32269,"WETH":17908.79336}},{"date":1745020800,"tokens":{"USDT":0.32264,"WETH":18007.50395}},{"date":1745107200,"tokens":{"USDT":0.32267,"WETH":18199.95004}},{"date":1745193600,"tokens":{"USDT":0.32266,"WETH":18290.63263}},{"date":1745280000,"tokens":{"USDT":0.32269,"WETH":17846.49148}},{"date":1745366400,"tokens":{"USDT":0.32269,"WETH":20258.62569}},{"date":1745452800,"tokens":{"USDT":0.32269,"WETH":19947.45551}},{"date":1745539200,"tokens":{"USDT":0.32269,"WETH":20054.30719}},{"date":1745625600,"tokens":{"USDT":0.32301,"WETH":20261.56552}},{"date":1745712000,"tokens":{"USDT":0.32269,"WETH":20564.59462}},{"date":1745798400,"tokens":{"USDT":0.32269,"WETH":20046.84453}},{"date":1745884800,"tokens":{"USDT":0.32269,"WETH":20335.51367}},{"date":1745971200,"tokens":{"USDT":0.32269,"WETH":20353.26575}},{"date":1746057600,"tokens":{"USDT":0.32269,"WETH":20289.04167}},{"date":1746144000,"tokens":{"USDT":0.32269,"WETH":20844.89653}},{"date":1746230400,"tokens":{"USDT":0.32269,"WETH":20771.96602}},{"date":1746316800,"tokens":{"USDT":0.32269,"WETH":20752.17867}},{"date":1746403200,"tokens":{"USDT":0.32269,"WETH":20317.19624}},{"date":1746489600,"tokens":{"USDT":0.32266,"WETH":20491.09875}},{"date":1746576000,"tokens":{"USDT":0.32269,"WETH":20595.23674}},{"date":1746662400,"tokens":{"USDT":0.32269,"WETH":20674.61227}},{"date":1746748800,"tokens":{"USDT":0.32262,"WETH":25033.02999}},{"date":1746835200,"tokens":{"USDT":0.32269,"WETH":26501.9296}},{"date":1746921600,"tokens":{"USDT":0.32269,"WETH":28688.48805}},{"date":1747008000,"tokens":{"USDT":0.32269,"WETH":28417.79713}},{"date":1747094400,"tokens":{"USDT":0.32269,"WETH":27620.42356}},{"date":1747180800,"tokens":{"USDT":0.32267,"WETH":29874.48513}},{"date":1747267200,"tokens":{"USDT":0.32269,"WETH":29216.64062}},{"date":1747353600,"tokens":{"USDT":0.32269,"WETH":29114.87712}},{"date":1747440000,"tokens":{"USDT":0.32269,"WETH":28419.8324}},{"date":1747526400,"tokens":{"USDT":0.32269,"WETH":28053.70994}},{"date":1747612800,"tokens":{"USDT":0.32269,"WETH":27645.75137}},{"date":1747699200,"tokens":{"USDT":0.32269,"WETH":29158.86157}},{"date":1747785600,"tokens":{"USDT":0.32269,"WETH":28552.01189}},{"date":1747872000,"tokens":{"USDT":0.32269,"WETH":29356.96119}},{"date":1747958400,"tokens":{"USDT":0.32269,"WETH":30699.9002}},{"date":1748044800,"tokens":{"USDT":0.32269,"WETH":28571.34695}},{"date":1748131200,"tokens":{"USDT":0.32269,"WETH":28392.80854}},{"date":1748217600,"tokens":{"USDT":0.32269,"WETH":28880.02957}},{"date":1748304000,"tokens":{"USDT":0.32269,"WETH":28886.70074}},{"date":1748390400,"tokens":{"USDT":0.32269,"WETH":29856.28077}},{"date":1748476800,"tokens":{"USDT":0.32269,"WETH":30603.9033}},{"date":1748563200,"tokens":{"USDT":0.32269,"WETH":29830.61375}},{"date":1748649600,"tokens":{"USDT":0.32269,"WETH":28554.38637}},{"date":1748736000,"tokens":{"USDT":0.32269,"WETH":28469.92266}},{"date":1748822400,"tokens":{"USDT":0.32269,"WETH":28580.61874}},{"date":1748908800,"tokens":{"USDT":0.32269,"WETH":29557.54836}},{"date":1748995200,"tokens":{"USDT":0.32301,"WETH":29573.15209}},{"date":1749081600,"tokens":{"USDT":0.32269,"WETH":29518.42594}},{"date":1749168000,"tokens":{"USDT":0.32269,"WETH":27273.97537}},{"date":1749254400,"tokens":{"USDT":0.32301,"WETH":27925.82714}},{"date":1749340800,"tokens":{"USDT":0.32269,"WETH":28429.33033}},{"date":1749427200,"tokens":{"USDT":0.32269,"WETH":28201.38009}},{"date":1749513600,"tokens":{"USDT":0.32269,"WETH":30693.11597}},{"date":1749600000,"tokens":{"USDT":0.32269,"WETH":31534.92627}},{"date":1749686400,"tokens":{"USDT":0.32269,"WETH":31395.05799}},{"date":1749772800,"tokens":{"USDT":0.32269,"WETH":28238.01495}},{"date":1749859200,"tokens":{"USDT":0.32269,"WETH":29008.70387}},{"date":1749945600,"tokens":{"USDT":0.32269,"WETH":28658.75049}},{"date":1750032000,"tokens":{"USDT":0.32269,"WETH":28746.49325}},{"date":1750118400,"tokens":{"USDT":0.32269,"WETH":29535.27346}},{"date":1750204800,"tokens":{"USDT":0.32269,"WETH":28554.61251}},{"date":1750291200,"tokens":{"USDT":0.32269,"WETH":28516.6208}},{"date":1750377600,"tokens":{"USDT":0.32269,"WETH":28618.94966}},{"date":1750464000,"tokens":{"USDT":0.32269,"WETH":27421.41938}},{"date":1750550400,"tokens":{"USDT":0.32269,"WETH":25836.50937}},{"date":1750636800,"tokens":{"USDT":0.32269,"WETH":25399.26553}},{"date":1750723200,"tokens":{"USDT":0.32301,"WETH":27225.4681}},{"date":1750809600,"tokens":{"USDT":0.32269,"WETH":27781.88832}},{"date":1750896000,"tokens":{"USDT":0.32269,"WETH":27367.93701}},{"date":1750982400,"tokens":{"USDT":0.32269,"WETH":27508.37064}},{"date":1751068800,"tokens":{"USDT":0.32269,"WETH":27372.68597}},{"date":1751155200,"tokens":{"USDT":0.32269,"WETH":27459.52416}},{"date":1751241600,"tokens":{"USDT":0.32269,"WETH":28297.15085}},{"date":1751328000,"tokens":{"USDT":0.32269,"WETH":28169.72033}},{"date":1751414400,"tokens":{"USDT":0.32269,"WETH":27214.27412}},{"date":1751500800,"tokens":{"USDT":0.32269,"WETH":29148.57215}},{"date":1751587200,"tokens":{"USDT":0.32269,"WETH":29176.72672}},{"date":1751673600,"tokens":{"USDT":0.32269,"WETH":28463.59071}},{"date":1751760000,"tokens":{"USDT":0.32269,"WETH":28462.00772}},{"date":1751846400,"tokens":{"USDT":0.32269,"WETH":29242.0815}},{"date":1751932800,"tokens":{"USDT":0.32269,"WETH":28652.53161}},{"date":1752019200,"tokens":{"USDT":0.32269,"WETH":29430.57012}},{"date":1752105600,"tokens":{"USDT":0.32269,"WETH":31307.65445}},{"date":1752192000,"tokens":{"USDT":0.32269,"WETH":33424.22222}},{"date":1752278400,"tokens":{"USDT":0.32269,"WETH":33492.29069}},{"date":1752364800,"tokens":{"USDT":0.32269,"WETH":33278.47427}},{"date":1752451200,"tokens":{"USDT":0.32269,"WETH":33922.86338}},{"date":1752537600,"tokens":{"USDT":0.32269,"WETH":34120.73685}},{"date":1752624000,"tokens":{"USDT":0.32269,"WETH":35198.63848}},{"date":1752710400,"tokens":{"USDT":0.32269,"WETH":38291.45745}},{"date":1752796800,"tokens":{"USDT":0.32301,"WETH":40727.90183}},{"date":1752883200,"tokens":{"USDT":0.32301,"WETH":40193.75651}},{"date":1752969600,"tokens":{"USDT":0.32269,"WETH":40786.13316}},{"date":1753056000,"tokens":{"USDT":0.32269,"WETH":42267.80975}},{"date":1753142400,"tokens":{"USDT":0.32269,"WETH":42678.02973}},{"date":1753228800,"tokens":{"USDT":0.32269,"WETH":42352.95188}},{"date":1753315200,"tokens":{"USDT":0.32269,"WETH":41156.2131}},{"date":1753401600,"tokens":{"USDT":0.32269,"WETH":41659.71629}},{"date":1753488000,"tokens":{"USDT":0.32269,"WETH":42149.76409}},{"date":1753574400,"tokens":{"USDT":0.32269,"WETH":42658.35546}},{"date":1753660800,"tokens":{"USDT":0.32269,"WETH":43580.89814}},{"date":1753747200,"tokens":{"USDT":0.32267,"WETH":42746.32435}},{"date":1753833600,"tokens":{"USDT":0.32263,"WETH":42605.55151}},{"date":1753920000,"tokens":{"USDT":0.32265,"WETH":43641.95624}},{"date":1754006400,"tokens":{"USDT":0.32265,"WETH":41907.34081}},{"date":1754092800,"tokens":{"USDT":0.32254,"WETH":39415.03958}},{"date":1754179200,"tokens":{"USDT":0.3226,"WETH":38826.05504}},{"date":1754265600,"tokens":{"USDT":0.32269,"WETH":39615.0614}},{"date":1754352000,"tokens":{"USDT":0.32267,"WETH":41571.40819}},{"date":1754438400,"tokens":{"USDT":0.32267,"WETH":40618.67567}},{"date":1754524800,"tokens":{"USDT":0.32269,"WETH":41516.00361}},{"date":1754611200,"tokens":{"USDT":0.32269,"WETH":44244.17003}},{"date":1754697600,"tokens":{"USDT":0.32269,"WETH":45597.28539}},{"date":1754784000,"tokens":{"USDT":0.32269,"WETH":48173.71112}},{"date":1754870400,"tokens":{"USDT":0.32269,"WETH":48792.65936}},{"date":1754956800,"tokens":{"USDT":0.32264,"WETH":48453.78689}},{"date":1755043200,"tokens":{"USDT":0.32262,"WETH":51788.91607}},{"date":1755129600,"tokens":{"USDT":0.32269,"WETH":53784.95062}},{"date":1755216000,"tokens":{"USDT":0.32301,"WETH":51725.82269}},{"date":1755302400,"tokens":{"USDT":0.32301,"WETH":50592.06421}},{"date":1755388800,"tokens":{"USDT":0.32301,"WETH":50217.23531}},{"date":1755475200,"tokens":{"USDT":0.32301,"WETH":50297.74155}},{"date":1755561600,"tokens":{"USDT":0.32269,"WETH":49139.33369}},{"date":1755648000,"tokens":{"USDT":0.32267,"WETH":46724.93807}},{"date":1755734400,"tokens":{"USDT":0.32269,"WETH":48896.11892}},{"date":1755820800,"tokens":{"USDT":0.32262,"WETH":48011.3418}},{"date":1755907200,"tokens":{"USDT":0.32254,"WETH":53253.74514}},{"date":1755993600,"tokens":{"USDT":0.32262,"WETH":53632.75765}},{"date":1756080000,"tokens":{"USDT":0.32266,"WETH":54180.81064}},{"date":1756166400,"tokens":{"USDT":0.32269,"WETH":50247.53822}},{"date":1756252800,"tokens":{"USDT":0.32269,"WETH":51998.66195}},{"date":1756339200,"tokens":{"USDT":0.32269,"WETH":51042.08503}},{"date":1756425600,"tokens":{"USDT":0.32269,"WETH":51006.01552}},{"date":1756512000,"tokens":{"USDT":0.32269,"WETH":48950.05357}},{"date":1756598400,"tokens":{"USDT":0.32269,"WETH":50308.14404}},{"date":1756684800,"tokens":{"USDT":0.32269,"WETH":49755.22901}},{"date":1756771200,"tokens":{"USDT":0.32269,"WETH":49024.22786}},{"date":1756857600,"tokens":{"USDT":0.32269,"WETH":48670.65622}},{"date":1756944000,"tokens":{"USDT":0.32269,"WETH":50190.66373}},{"date":1757030400,"tokens":{"USDT":0.32269,"WETH":48721.87719}},{"date":1757116800,"tokens":{"USDT":0.32269,"WETH":48688.29523}},{"date":1757203200,"tokens":{"USDT":0.32269,"WETH":48561.54314}},{"date":1757289600,"tokens":{"USDT":0.32269,"WETH":48565.72675}},{"date":1757376000,"tokens":{"USDT":0.32269,"WETH":48606.20601}},{"date":1757462400,"tokens":{"USDT":0.32269,"WETH":48496.52757}},{"date":1757548800,"tokens":{"USDT":0.32269,"WETH":49548.30989}},{"date":1757635200,"tokens":{"USDT":0.32269,"WETH":50559.61296}},{"date":1757721600,"tokens":{"USDT":0.32269,"WETH":53196.75758}},{"date":1757808000,"tokens":{"USDT":0.32301,"WETH":52918.37787}},{"date":1757894400,"tokens":{"USDT":0.32301,"WETH":52007.02917}},{"date":1757980800,"tokens":{"USDT":0.32269,"WETH":51220.96265}},{"date":1758067200,"tokens":{"USDT":0.32269,"WETH":51064.81221}},{"date":1758153600,"tokens":{"USDT":0.32269,"WETH":52308.13607}},{"date":1758240000,"tokens":{"USDT":0.32269,"WETH":51690.43161}},{"date":1758326400,"tokens":{"USDT":0.32269,"WETH":50592.51649}},{"date":1758412800,"tokens":{"USDT":0.32301,"WETH":50650.97397}},{"date":1758499200,"tokens":{"USDT":0.32301,"WETH":48526.03898}},{"date":1758585600,"tokens":{"USDT":0.32301,"WETH":47386.85311}},{"date":1758672000,"tokens":{"USDT":0.32269,"WETH":47415.34689}},{"date":1758758400,"tokens":{"USDT":0.32269,"WETH":46321.84153}},{"date":1758844800,"tokens":{"USDT":0.32269,"WETH":44485.91488}},{"date":1758931200,"tokens":{"USDT":0.32301,"WETH":45434.803}},{"date":1759017600,"tokens":{"USDT":0.32269,"WETH":45438.6474}},{"date":1759104000,"tokens":{"USDT":0.32269,"WETH":46507.39031}},{"date":1759190400,"tokens":{"USDT":0.32301,"WETH":47591.62389}},{"date":1759276800,"tokens":{"USDT":0.32269,"WETH":46878.26174}},{"date":1759363200,"tokens":{"USDT":0.32269,"WETH":49678.68025}},{"date":1759449600,"tokens":{"USDT":0.32289,"WETH":50762.97497}},{"date":1759536000,"tokens":{"USDT":0.32286,"WETH":51004.54999}},{"date":1759622400,"tokens":{"USDT":0.32278,"WETH":51178.78187}},{"date":1759708800,"tokens":{"USDT":0.32279,"WETH":51207.34364}},{"date":1759795200,"tokens":{"USDT":0.32279,"WETH":53020.88747}},{"date":1759881600,"tokens":{"USDT":0.32283,"WETH":50478.43862}},{"date":1759968000,"tokens":{"USDT":0.32274,"WETH":50658.91285}},{"date":1760054400,"tokens":{"USDT":0.32284,"WETH":49531.85205}},{"date":1760140800,"tokens":{"USDT":0.32319,"WETH":42925.60049}},{"date":1760227200,"tokens":{"USDT":0.32313,"WETH":42116.94046}},{"date":1760313600,"tokens":{"USDT":0.32308,"WETH":47013.01242}},{"date":1760400000,"tokens":{"USDT":0.32301,"WETH":46906.15597}},{"date":1760486400,"tokens":{"USDT":0.3229,"WETH":46564.66196}},{"date":1760572800,"tokens":{"USDT":0.32294,"WETH":45066.15667}},{"date":1760659200,"tokens":{"USDT":0.32287,"WETH":44430.54276}},{"date":1760745600,"tokens":{"USDT":0.32293,"WETH":43752.04885}},{"date":1760832000,"tokens":{"USDT":0.32289,"WETH":43746.25355}},{"date":1760918400,"tokens":{"USDT":0.32287,"WETH":45056.11328}},{"date":1761004800,"tokens":{"USDT":0.32285,"WETH":44473.08129}},{"date":1761091200,"tokens":{"USDT":0.32288,"WETH":43768.8183}},{"date":1761177600,"tokens":{"USDT":0.32281,"WETH":43097.45264}},{"date":1761264000,"tokens":{"USDT":0.32284,"WETH":43938.06446}},{"date":1761350400,"tokens":{"USDT":0.32282,"WETH":44366.95661}},{"date":1761436800,"tokens":{"USDT":0.32281,"WETH":44441.53769}},{"date":1761523200,"tokens":{"USDT":0.32274,"WETH":47137.04996}},{"date":1761609600,"tokens":{"USDT":0.32272,"WETH":46210.83598}},{"date":1761696000,"tokens":{"USDT":0.32276,"WETH":45158.48546}},{"date":1761782400,"tokens":{"USDT":0.32278,"WETH":44296.50441}},{"date":1761868800,"tokens":{"USDT":0.32272,"WETH":43236.47573}},{"date":1761955200,"tokens":{"USDT":0.32257,"WETH":43471.06959}},{"date":1762041600,"tokens":{"USDT":0.32264,"WETH":43699.93832}},{"date":1762128000,"tokens":{"USDT":0.32272,"WETH":42106.4779}},{"date":1762214400,"tokens":{"USDT":0.32267,"WETH":40989.82394}},{"date":1762300800,"tokens":{"USDT":0.32264,"WETH":35872.43029}},{"date":1762387200,"tokens":{"USDT":0.32271,"WETH":38713.46577}},{"date":1762473600,"tokens":{"USDT":0.32255,"WETH":37767.07034}},{"date":1762560000,"tokens":{"USDT":0.32248,"WETH":38816.92625}},{"date":1762646400,"tokens":{"USDT":0.32264,"WETH":38194.65631}},{"date":1762732800,"tokens":{"USDT":0.3227,"WETH":41042.58552}},{"date":1762819200,"tokens":{"USDT":0.32255,"WETH":41002.44247}},{"date":1762905600,"tokens":{"USDT":0.32258,"WETH":38628.92288}},{"date":1762992000,"tokens":{"USDT":0.32265,"WETH":38754.91026}},{"date":1763078400,"tokens":{"USDT":0.32251,"WETH":36106.49349}},{"date":1763164800,"tokens":{"USDT":0.32248,"WETH":36025.69938}},{"date":1763251200,"tokens":{"USDT":0.32264,"WETH":35668.04204}},{"date":1763337600,"tokens":{"USDT":0.32248,"WETH":35544.54795}},{"date":1763424000,"tokens":{"USDT":0.32234,"WETH":34222.30418}},{"date":1763510400,"tokens":{"USDT":0.32245,"WETH":35130.58417}},{"date":1763596800,"tokens":{"USDT":0.32244,"WETH":34224.24407}},{"date":1763683200,"tokens":{"USDT":0.32238,"WETH":32061.27897}},{"date":1763769600,"tokens":{"USDT":0.32252,"WETH":31266.18567}},{"date":1763856000,"tokens":{"USDT":0.32257,"WETH":31787.39095}},{"date":1763942400,"tokens":{"USDT":0.3226,"WETH":31930.90878}},{"date":1764028800,"tokens":{"USDT":0.32265,"WETH":32999.92944}},{"date":1764115200,"tokens":{"USDT":0.3226,"WETH":33082.44654}},{"date":1764201600,"tokens":{"USDT":0.32267,"WETH":34330.37926}},{"date":1764288000,"tokens":{"USDT":0.32267,"WETH":34026.32381}},{"date":1764374400,"tokens":{"USDT":0.3228,"WETH":34486.48985}},{"date":1764460800,"tokens":{"USDT":0.3228,"WETH":33810.34993}},{"date":1764547200,"tokens":{"USDT":0.32276,"WETH":32302.03192}},{"date":1764633600,"tokens":{"USDT":0.32272,"WETH":31658.08527}},{"date":1764720000,"tokens":{"USDT":0.32279,"WETH":34065.31962}},{"date":1764806400,"tokens":{"USDT":0.32276,"WETH":36475.8813}},{"date":1764892800,"tokens":{"USDT":0.32276,"WETH":35704.88693}},{"date":1764979200,"tokens":{"USDT":0.32277,"WETH":34125.3129}},{"date":1765065600,"tokens":{"USDT":0.32277,"WETH":34457.32664}},{"date":1765152000,"tokens":{"USDT":0.32274,"WETH":35160.09101}},{"date":1765238400,"tokens":{"USDT":0.32272,"WETH":35270.79607}},{"date":1765324800,"tokens":{"USDT":0.32271,"WETH":37386.99101}},{"date":1765411200,"tokens":{"USDT":0.32276,"WETH":37211.47707}},{"date":1765497600,"tokens":{"USDT":0.32275,"WETH":36750.46731}},{"date":1765584000,"tokens":{"USDT":0.32275,"WETH":34940.34006}},{"date":1765670400,"tokens":{"USDT":0.32275,"WETH":35293.82957}},{"date":1765756800,"tokens":{"USDT":0.32272,"WETH":35200.21041}},{"date":1765843200,"tokens":{"USDT":0.3227,"WETH":33510.94615}},{"date":1765929600,"tokens":{"USDT":0.32266,"WETH":33360.04119}},{"date":1766016000,"tokens":{"USDT":0.32262,"WETH":31945.96324}},{"date":1766102400,"tokens":{"USDT":0.32255,"WETH":32003.96503}},{"date":1766188800,"tokens":{"USDT":0.32255,"WETH":33650.33998}},{"date":1766275200,"tokens":{"USDT":0.32259,"WETH":33605.17933}},{"date":1766361600,"tokens":{"USDT":0.32262,"WETH":34007.1249}},{"date":1766448000,"tokens":{"USDT":0.32251,"WETH":33849.2297}},{"date":1766534400,"tokens":{"USDT":0.32253,"WETH":33604.57273}},{"date":1766620800,"tokens":{"USDT":0.32255,"WETH":33344.29784}},{"date":1766707200,"tokens":{"USDT":0.32254,"WETH":32776.59767}},{"date":1766793600,"tokens":{"USDT":0.3225,"WETH":33101.71821}},{"date":1766880000,"tokens":{"USDT":0.32252,"WETH":33289.78773}},{"date":1766966400,"tokens":{"USDT":0.32241,"WETH":34014.12367}},{"date":1767052800,"tokens":{"USDT":0.32235,"WETH":33123.19251}},{"date":1767139200,"tokens":{"USDT":0.32232,"WETH":33554.96982}},{"date":1767225600,"tokens":{"USDT":0.32223,"WETH":33656.96027}},{"date":1767312000,"tokens":{"USDT":0.32233,"WETH":34076.12419}},{"date":1767398400,"tokens":{"USDT":0.32256,"WETH":35278.43228}},{"date":1767484800,"tokens":{"USDT":0.32256,"WETH":35583.38262}},{"date":1767571200,"tokens":{"USDT":0.32254,"WETH":36027.29242}},{"date":1767657600,"tokens":{"USDT":0.32268,"WETH":36248.91852}},{"date":1767744000,"tokens":{"USDT":0.3225,"WETH":36986.43118}},{"date":1767830400,"tokens":{"USDT":0.3224,"WETH":35844.4233}},{"date":1767916800,"tokens":{"USDT":0.32231,"WETH":35195.18792}},{"date":1768003200,"tokens":{"USDT":0.32229,"WETH":34897.99831}},{"date":1768089600,"tokens":{"USDT":0.32233,"WETH":34941.67231}},{"date":1768176000,"tokens":{"USDT":0.32226,"WETH":35098.64632}},{"date":1768262400,"tokens":{"USDT":0.32231,"WETH":35178.43942}},{"date":1768348800,"tokens":{"USDT":0.32251,"WETH":37598.4574}},{"date":1768435200,"tokens":{"USDT":0.32264,"WETH":37584.0266}},{"date":1768521600,"tokens":{"USDT":0.3226,"WETH":37444.29535}},{"date":1768608000,"tokens":{"USDT":0.32256,"WETH":37180.74955}},{"date":1768694400,"tokens":{"USDT":0.32255,"WETH":37469.65824}},{"date":1768780800,"tokens":{"USDT":0.32256,"WETH":36365.01386}},{"date":1768867200,"tokens":{"USDT":0.32246,"WETH":35948.20555}},{"date":1768953600,"tokens":{"USDT":0.32232,"WETH":33550.00787}},{"date":1769040000,"tokens":{"USDT":0.32242,"WETH":34072.92761}},{"date":1769126400,"tokens":{"USDT":0.32233,"WETH":33398.79228}},{"date":1769212800,"tokens":{"USDT":0.32228,"WETH":33351.27934}},{"date":1769299200,"tokens":{"USDT":0.32222,"WETH":33198.41872}},{"date":1769385600,"tokens":{"USDT":0.32236,"WETH":32464.82455}},{"date":1769472000,"tokens":{"USDT":0.3223,"WETH":33203.61427}},{"date":1769558400,"tokens":{"USDT":0.32226,"WETH":34018.32369}},{"date":1769644800,"tokens":{"USDT":0.32222,"WETH":33949.90394}},{"date":1769731200,"tokens":{"USDT":0.3222,"WETH":30992.00838}},{"date":1769817600,"tokens":{"USDT":0.3222,"WETH":30500.60016}},{"date":1769904000,"tokens":{"USDT":0.32237,"WETH":27653.4454}},{"date":1769990400,"tokens":{"USDT":0.32236,"WETH":25683.03003}},{"date":1770076800,"tokens":{"USDT":0.32243,"WETH":26496.46007}},{"date":1770163200,"tokens":{"USDT":0.32226,"WETH":25634.90578}},{"date":1770249600,"tokens":{"USDT":0.32202,"WETH":24421.74242}},{"date":1770336000,"tokens":{"USDT":0.3223,"WETH":21412.00334}},{"date":1770422400,"tokens":{"USDT":0.32256,"WETH":23335.87689}},{"date":1770508800,"tokens":{"USDT":0.3225,"WETH":23596.70856}},{"date":1770595200,"tokens":{"USDT":0.3225,"WETH":23625.40879}},{"date":1770681600,"tokens":{"USDT":0.32253,"WETH":23795.38828}},{"date":1770768000,"tokens":{"USDT":0.32255,"WETH":22887.11511}},{"date":1770854400,"tokens":{"USDT":0.32251,"WETH":22219.90823}},{"date":1770940800,"tokens":{"USDT":0.3225,"WETH":22001.91128}},{"date":1771027200,"tokens":{"USDT":0.32257,"WETH":23237.35874}},{"date":1771113600,"tokens":{"USDT":0.3226,"WETH":23599.04744}},{"date":1771200000,"tokens":{"USDT":0.32259,"WETH":22199.52848}},{"date":1771286400,"tokens":{"USDT":0.32255,"WETH":22500.23752}},{"date":1771372800,"tokens":{"USDT":0.32257,"WETH":22559.47413}},{"date":1771459200,"tokens":{"USDT":0.32256,"WETH":22224.58135}},{"date":1771545600,"tokens":{"USDT":0.32253,"WETH":22096.30812}},{"date":1771632000,"tokens":{"USDT":0.32259,"WETH":22195.34596}},{"date":1771718400,"tokens":{"USDT":0.32256,"WETH":22365.49828}},{"date":1771804800,"tokens":{"USDT":0.32262,"WETH":21066.25183}},{"date":1771891200,"tokens":{"USDT":0.32253,"WETH":20666.52388}},{"date":1771977600,"tokens":{"USDT":0.32272,"WETH":20963.7823}},{"date":1772064000,"tokens":{"USDT":0.32271,"WETH":23179.27178}},{"date":1772150400,"tokens":{"USDT":0.32269,"WETH":22760.88987}},{"date":1772236800,"tokens":{"USDT":0.32271,"WETH":21821.64678}},{"date":1772323200,"tokens":{"USDT":0.32281,"WETH":22130.91055}},{"date":1772409600,"tokens":{"USDT":0.32272,"WETH":22195.96413}},{"date":1772496000,"tokens":{"USDT":0.32268,"WETH":22937.36055}},{"date":1772582400,"tokens":{"USDT":0.32268,"WETH":22323.4974}},{"date":1772668800,"tokens":{"USDT":0.32277,"WETH":24079.9616}},{"date":1772755200,"tokens":{"USDT":0.32269,"WETH":23577.10205}},{"date":1772841600,"tokens":{"USDT":0.32268,"WETH":22410.20595}},{"date":1772928000,"tokens":{"USDT":0.32266,"WETH":22259.63811}},{"date":1773014400,"tokens":{"USDT":0.32268,"WETH":22005.68863}},{"date":1773100800,"tokens":{"USDT":0.3227,"WETH":22836.44492}},{"date":1773187200,"tokens":{"USDT":0.3227,"WETH":23044.15337}},{"date":1773273600,"tokens":{"USDT":0.32271,"WETH":22755.42237}},{"date":1773360000,"tokens":{"USDT":0.32269,"WETH":24005.36392}},{"date":1773446400,"tokens":{"USDT":0.3227,"WETH":23757.20123}},{"date":1773532800,"tokens":{"USDT":0.32269,"WETH":23647.44608}},{"date":1773619200,"tokens":{"USDT":0.3227,"WETH":24566.67004}},{"date":1773705600,"tokens":{"USDT":0.32269,"WETH":26569.65062}},{"date":1773792000,"tokens":{"USDT":0.32276,"WETH":26356.26893}},{"date":1773878400,"tokens":{"USDT":0.32269,"WETH":24842.84218}},{"date":1773964800,"tokens":{"USDT":0.3227,"WETH":24335.47807}},{"date":1774051200,"tokens":{"USDT":0.32264,"WETH":24344.17392}},{"date":1774137600,"tokens":{"USDT":0.32265,"WETH":23633.17726}},{"date":1774224000,"tokens":{"USDT":0.32262,"WETH":23304.62383}},{"date":1774310400,"tokens":{"USDT":0.32258,"WETH":24213.40239}},{"date":1774396800,"tokens":{"USDT":0.32255,"WETH":24363.88121}},{"date":1774483200,"tokens":{"USDT":0.32254,"WETH":24304.96658}},{"date":1774569600,"tokens":{"USDT":0.32249,"WETH":23202.66325}},{"date":1774656000,"tokens":{"USDT":0.32247,"WETH":22479.45428}},{"date":1774742400,"tokens":{"USDT":0.32247,"WETH":22649.3227}},{"date":1774828800,"tokens":{"USDT":0.3224,"WETH":23004.44524}},{"date":1774915200,"tokens":{"USDT":0.32243,"WETH":23432.75068}},{"date":1775001600,"tokens":{"USDT":0.3224,"WETH":23787.51877}},{"date":1775088000,"tokens":{"USDT":0.32265,"WETH":23866.00212}},{"date":1775174400,"tokens":{"USDT":0.32267,"WETH":23207.44906}},{"date":1775260800,"tokens":{"USDT":0.32266,"WETH":23161.59081}},{"date":1775347200,"tokens":{"USDT":0.32266,"WETH":23336.33387}},{"date":1775433600,"tokens":{"USDT":0.32258,"WETH":23920.53047}},{"date":1775520000,"tokens":{"USDT":0.32267,"WETH":23935.75307}},{"date":1775606400,"tokens":{"USDT":0.32264,"WETH":25348.3141}},{"date":1775692800,"tokens":{"USDT":0.3227,"WETH":24705.20287}},{"date":1775779200,"tokens":{"USDT":0.32271,"WETH":24728.91033}},{"date":1775865600,"tokens":{"USDT":0.32276,"WETH":25437.68701}},{"date":1775952000,"tokens":{"USDT":0.32277,"WETH":25421.8253}},{"date":1776038400,"tokens":{"USDT":0.32272,"WETH":24777.77096}},{"date":1776124800,"tokens":{"USDT":0.32279,"WETH":26822.85901}},{"date":1776211200,"tokens":{"USDT":0.32278,"WETH":26375.46186}},{"date":1776297600,"tokens":{"USDT":0.32274,"WETH":26655.24858}},{"date":1776384000,"tokens":{"USDT":0.32275,"WETH":26311.32276}},{"date":1776470400,"tokens":{"USDT":0.32277,"WETH":27437.38699}},{"date":1776556800,"tokens":{"USDT":0.32276,"WETH":26583.08968}},{"date":1776643200,"tokens":{"USDT":0.32277,"WETH":25753.3572}},{"date":1776729600,"tokens":{"USDT":0.32276,"WETH":26258.30781}},{"date":1776816000,"tokens":{"USDT":0.32275,"WETH":26301.98108}},{"date":1776902400,"tokens":{"USDT":0.32277,"WETH":26459.32213}},{"date":1776988800,"tokens":{"USDT":0.32275,"WETH":26413.74553}},{"date":1777075200,"tokens":{"USDT":0.32276,"WETH":26224.82702}},{"date":1777161600,"tokens":{"USDT":0.32275,"WETH":26212.71725}},{"date":1777248000,"tokens":{"USDT":0.32274,"WETH":26766.80791}},{"date":1777334400,"tokens":{"USDT":0.32268,"WETH":25841.49139}},{"date":1777420800,"tokens":{"USDT":0.32262,"WETH":25914.15579}},{"date":1777507200,"tokens":{"USDT":0.32256,"WETH":25670.56936}},{"date":1777593600,"tokens":{"USDT":0.32253,"WETH":25804.3031}},{"date":1777680000,"tokens":{"USDT":0.32263,"WETH":25962.1667}},{"date":1777766400,"tokens":{"USDT":0.32265,"WETH":26107.4848}},{"date":1777852800,"tokens":{"USDT":0.32263,"WETH":26262.50603}},{"date":1777939200,"tokens":{"USDT":0.32261,"WETH":26749.86898}},{"date":1778025600,"tokens":{"USDT":0.32264,"WETH":26798.95503}},{"date":1778112000,"tokens":{"USDT":0.32265,"WETH":26575.2046}},{"date":1778198400,"tokens":{"USDT":0.32264,"WETH":25737.74803}},{"date":1778284800,"tokens":{"USDT":0.32267,"WETH":26120.47517}},{"date":1778371200,"tokens":{"USDT":0.32263,"WETH":26298.75378}},{"date":1778457600,"tokens":{"USDT":0.32261,"WETH":26378.49564}},{"date":1778544000,"tokens":{"USDT":0.32258,"WETH":26173.74567}},{"date":1778630400,"tokens":{"USDT":0.32261,"WETH":25823.06696}},{"date":1778716800,"tokens":{"USDT":0.32254,"WETH":25388.70706}},{"date":1778803200,"tokens":{"USDT":0.32259,"WETH":25624.33544}},{"date":1778889600,"tokens":{"USDT":0.32251,"WETH":25167.70132}},{"date":1778976000,"tokens":{"USDT":0.32254,"WETH":24650.82932}},{"date":1779062400,"tokens":{"USDT":0.3225,"WETH":23951.76434}},{"date":1779148800,"tokens":{"USDT":0.32245,"WETH":24156.31538}},{"date":1779235200,"tokens":{"USDT":0.32239,"WETH":23876.41232}},{"date":1779321600,"tokens":{"USDT":0.32237,"WETH":24202.39014}},{"date":1779408000,"tokens":{"USDT":0.32237,"WETH":24064.78211}},{"date":1779494400,"tokens":{"USDT":0.32231,"WETH":23363.39503}},{"date":1779580800,"tokens":{"USDT":0.32228,"WETH":23976.19908}},{"date":1779667200,"tokens":{"USDT":0.32231,"WETH":23666.39633}},{"date":1779753600,"tokens":{"USDT":0.32237,"WETH":23652.42443}},{"date":1779840000,"tokens":{"USDT":0.32221,"WETH":23463.95583}},{"date":1779926400,"tokens":{"USDT":0.32216,"WETH":22437.80499}},{"date":1780012800,"tokens":{"USDT":0.32227,"WETH":22624.6977}},{"date":1780099200,"tokens":{"USDT":0.32231,"WETH":22802.63379}},{"date":1780185600,"tokens":{"USDT":0.32219,"WETH":22968.03984}},{"date":1780272000,"tokens":{"USDT":0.32221,"WETH":22722.21613}},{"date":1780358400,"tokens":{"USDT":0.32221,"WETH":22570.60864}},{"date":1780444800,"tokens":{"USDT":0.32226,"WETH":21098.24501}},{"date":1780531200,"tokens":{"USDT":0.32224,"WETH":20485.17514}},{"date":1780617600,"tokens":{"USDT":0.32233,"WETH":19476.33081}},{"date":1780704000,"tokens":{"USDT":0.32258,"WETH":17914.73252}},{"date":1780790400,"tokens":{"USDT":0.32252,"WETH":17685.84503}},{"date":1780876800,"tokens":{"USDT":0.3225,"WETH":19021.5605}},{"date":1780963200,"tokens":{"USDT":0.32254,"WETH":18845.31601}},{"date":1781049600,"tokens":{"USDT":0.32248,"WETH":18545.80631}},{"date":1781136000,"tokens":{"USDT":0.32232,"WETH":18595.58622}},{"date":1781222400,"tokens":{"USDT":0.32224,"WETH":18920.44698}},{"date":1781308800,"tokens":{"USDT":0.3225,"WETH":18829.34629}},{"date":1781395200,"tokens":{"USDT":0.32253,"WETH":19013.80092}},{"date":1781481600,"tokens":{"USDT":0.3225,"WETH":19504.8023}},{"date":1781568000,"tokens":{"USDT":0.3225,"WETH":20256.97183}},{"date":1781654400,"tokens":{"USDT":0.32239,"WETH":20234.0946}},{"date":1781740800,"tokens":{"USDT":0.32241,"WETH":19861.09315}},{"date":1781827200,"tokens":{"USDT":0.32236,"WETH":19234.45815}},{"date":1781913600,"tokens":{"USDT":0.3224,"WETH":19318.91536}},{"date":1782000000,"tokens":{"USDT":0.32229,"WETH":19618.05184}},{"date":1782086400,"tokens":{"USDT":0.32232,"WETH":19269.20506}},{"date":1782172800,"tokens":{"USDT":0.32231,"WETH":19576.62109}},{"date":1782259200,"tokens":{"USDT":0.32231,"WETH":18829.27464}},{"date":1782345600,"tokens":{"USDT":0.3222,"WETH":18242.79779}},{"date":1782432000,"tokens":{"USDT":0.3222,"WETH":17361.0833}},{"date":1782518400,"tokens":{"USDT":0.32226,"WETH":17804.90935}},{"date":1782604800,"tokens":{"USDT":0.32224,"WETH":17763.16486}},{"date":1782691200,"tokens":{"USDT":0.32217,"WETH":17733.15654}},{"date":1782777600,"tokens":{"USDT":0.32214,"WETH":17917.43432}},{"date":1782864000,"tokens":{"USDT":0.32219,"WETH":17813.71052}},{"date":1782950400,"tokens":{"USDT":0.32233,"WETH":18172.28711}},{"date":1783036800,"tokens":{"USDT":0.32229,"WETH":19199.83323}},{"date":1783123200,"tokens":{"USDT":0.3224,"WETH":19760.98479}},{"date":1783209600,"tokens":{"USDT":0.32242,"WETH":20024.08541}},{"date":1783296000,"tokens":{"USDT":0.32237,"WETH":20235.51252}},{"date":1783382400,"tokens":{"USDT":0.3225,"WETH":20059.02451}},{"date":1783468800,"tokens":{"USDT":0.32249,"WETH":19843.42847}},{"date":1783555200,"tokens":{"USDT":0.32244,"WETH":19651.78987}},{"date":1783641600,"tokens":{"USDT":0.32241,"WETH":20061.47402}},{"date":1783728000,"tokens":{"USDT":0.32248,"WETH":20244.04594}},{"date":1783814400,"tokens":{"USDT":0.32247,"WETH":20215.17152}},{"date":1783900800,"tokens":{"USDT":0.32247,"WETH":20391.1397}},{"date":1783987200,"tokens":{"USDT":0.32231,"WETH":20146.09728}},{"date":1784073600,"tokens":{"USDT":0.32246,"WETH":21237.3883}},{"date":1784160000,"tokens":{"USDT":0.32249,"WETH":21756.98096}},{"date":1784246400,"tokens":{"USDT":0.3224,"WETH":20977.20273}},{"date":1784332800,"tokens":{"USDT":0.32249,"WETH":20797.44363}},{"date":1784419200,"tokens":{"USDT":0.32249,"WETH":21029.89834}},{"date":1784505600,"tokens":{"USDT":0.32243,"WETH":21237.8036}},{"date":1784592000,"tokens":{"USDT":0.32244,"WETH":21581.23376}},{"date":1784678400,"tokens":{"USDT":0.32246,"WETH":21928.21029}},{"date":1784764800,"tokens":{"USDT":0.32247,"WETH":21746.36789}},{"date":1784851200,"tokens":{"USDT":0.32242,"WETH":21088.93375}},{"date":1784937600,"tokens":{"USDT":0.32241,"WETH":21011.95113}},{"date":1785024000,"tokens":{"USDT":0.32239,"WETH":21184.62526}},{"date":1785110400,"tokens":{"USDT":0.32234,"WETH":21954.98158}},{"date":1785196800,"tokens":{"USDT":0.32237,"WETH":21241.44078}},{"date":1785283200,"tokens":{"USDT":0.3223,"WETH":21660.18613}},{"date":1785369600,"tokens":{"USDT":0.32224,"WETH":21599.54722}},{"date":1785456000,"tokens":{"USDT":0.32237,"WETH":21531.16441}},{"date":1785542400,"tokens":{"USDT":0.32236,"WETH":21070.41956}},{"date":1785628800,"tokens":{"USDT":0.32239,"WETH":20897.28161}},{"date":1785715200,"tokens":{"USDT":0.32228,"WETH":21158.32285}},{"date":1785801600,"tokens":{"USDT":0.32235,"WETH":20962.95003}},{"date":1785888000,"tokens":{"USDT":0.32241,"WETH":21073.26896}},{"date":1785974400,"tokens":{"USDT":0.32241,"WETH":21440.62128}},{"date":1786060800,"tokens":{"USDT":0.32244,"WETH":21503.99057}},{"date":1786147200,"tokens":{"USDT":0.32254,"WETH":21626.4281}},{"date":1786233600,"tokens":{"USDT":0.32248,"WETH":21630.6629}},{"date":1786320000,"tokens":{"USDT":0.3225,"WETH":21677.14418}},{"date":1786406400,"tokens":{"USDT":0.32242,"WETH":21171.69334}},{"date":1786492800,"tokens":{"USDT":0.3224,"WETH":21315.69505}},{"date":1786579200,"tokens":{"USDT":0.3224,"WETH":21182.28205}},{"date":1786665600,"tokens":{"USDT":0.32243,"WETH":21308.79226}},{"date":1786752000,"tokens":{"USDT":0.32242,"WETH":21262.27309}},{"date":1786838400,"tokens":{"USDT":0.32245,"WETH":21285.62122}},{"date":1786924800,"tokens":{"USDT":0.32244,"WETH":21379.40163}},{"date":1787011200,"tokens":{"USDT":0.32244,"WETH":21588.52155}},{"date":1787097600,"tokens":{"USDT":0.32249,"WETH":21600.17368}},{"date":1787184000,"tokens":{"USDT":0.32253,"WETH":25629.3111}},{"date":1787270400,"tokens":{"USDT":0.32257,"WETH":26522.20575}},{"date":1787356800,"tokens":{"USDT":0.32263,"WETH":28397.94052}},{"date":1787443200,"tokens":{"USDT":0.32263,"WETH":27364.45042}},{"date":1787529600,"tokens":{"USDT":0.32265,"WETH":27748.05034}},{"date":1787616000,"tokens":{"USDT":0.32265,"WETH":28036.93976}},{"date":1787702400,"tokens":{"USDT":0.32265,"WETH":27859.06158}},{"date":1787788800,"tokens":{"USDT":0.32268,"WETH":28242.4717}},{"date":1787875200,"tokens":{"USDT":0.32273,"WETH":28402.6976}},{"date":1787961600,"tokens":{"USDT":0.32269,"WETH":27578.24509}},{"date":1788048000,"tokens":{"USDT":0.32269,"WETH":27776.26725}},{"date":1788134400,"tokens":{"USDT":0.32262,"WETH":27449.97207}},{"date":1788220800,"tokens":{"USDT":0.3226,"WETH":27940.74613}},{"date":1788307200,"tokens":{"USDT":0.32257,"WETH":27229.88558}},{"date":1788393600,"tokens":{"USDT":0.3226,"WETH":27012.4244}},{"date":1788480000,"tokens":{"USDT":0.32269,"WETH":28347.89851}},{"date":1788566400,"tokens":{"USDT":0.32274,"WETH":27728.74641}},{"date":1788652800,"tokens":{"USDT":0.32271,"WETH":28305.94814}},{"date":1788739200,"tokens":{"USDT":0.32267,"WETH":28399.29534}},{"date":1788825600,"tokens":{"USDT":0.32264,"WETH":28067.0481}},{"date":1788912000,"tokens":{"USDT":0.32263,"WETH":28199.08159}},{"date":1788998400,"tokens":{"USDT":0.3226,"WETH":27864.81548}},{"date":1789084800,"tokens":{"USDT":0.32259,"WETH":27707.62037}},{"date":1789171200,"tokens":{"USDT":0.32265,"WETH":28443.66502}},{"date":1789257600,"tokens":{"USDT":0.32264,"WETH":28540.28531}},{"date":1789344000,"tokens":{"USDT":0.32259,"WETH":28108.48099}},{"date":1789430400,"tokens":{"USDT":0.32263,"WETH":28262.65197}},{"date":1789516800,"tokens":{"USDT":0.3225,"WETH":27018.30256}},{"date":1789603200,"tokens":{"USDT":0.32248,"WETH":27391.81595}},{"date":1789689600,"tokens":{"USDT":0.32243,"WETH":27958.48492}},{"date":1789776000,"tokens":{"USDT":0.32259,"WETH":29605.64575}},{"date":1789862400,"tokens":{"USDT":0.32258,"WETH":29686.61067}},{"date":1789948800,"tokens":{"USDT":0.3226,"WETH":29882.7796}},{"date":1790035200,"tokens":{"USDT":0.32261,"WETH":31019.20664}},{"date":1790121600,"tokens":{"USDT":0.32265,"WETH":31279.00298}},{"date":1790208000,"tokens":{"USDT":0.32264,"WETH":30386.3532}},{"date":1790294400,"tokens":{"USDT":0.32259,"WETH":30244.80059}},{"date":1790380800,"tokens":{"USDT":0.32265,"WETH":30452.19303}},{"date":1790467200,"tokens":{"USDT":0.32264,"WETH":30464.13928}},{"date":1790553600,"tokens":{"USDT":0.32261,"WETH":30042.22209}},{"date":1790640000,"tokens":{"USDT":0.32259,"WETH":30054.97306}},{"date":1790726400,"tokens":{"USDT":0.32259,"WETH":30208.07309}},{"date":1790812800,"tokens":{"USDT":0.32251,"WETH":30474.98839}},{"date":1790899200,"tokens":{"USDT":0.3226,"WETH":30661.21189}},{"date":1790985600,"tokens":{"USDT":0.32266,"WETH":30289.03158}},{"date":1791072000,"tokens":{"USDT":0.32265,"WETH":30375.4884}},{"date":1791158400,"tokens":{"USDT":0.32263,"WETH":30851.24581}},{"date":1791244800,"tokens":{"USDT":0.32268,"WETH":30640.43453}},{"date":1791331200,"tokens":{"USDT":0.32266,"WETH":30475.49443}},{"date":1791417600,"tokens":{"USDT":0.32251,"WETH":29044.59592}},{"date":1791504000,"tokens":{"USDT":0.32246,"WETH":28160.67618}},{"date":1791590400,"tokens":{"USDT":0.32245,"WETH":28169.66256}},{"date":1791676800,"tokens":{"USDT":0.32243,"WETH":28280.31284}},{"date":1791763200,"tokens":{"USDT":0.32242,"WETH":28760.87269}},{"date":1791849600,"tokens":{"USDT":0.32245,"WETH":27772.90279}},{"date":1791936000,"tokens":{"USDT":0.32249,"WETH":28285.61404}},{"date":1792022400,"tokens":{"USDT":0.32241,"WETH":27320.27109}},{"date":1792108800,"tokens":{"USDT":0.32238,"WETH":27547.69426}},{"date":1792195200,"tokens":{"USDT":0.32239,"WETH":27362.99441}},{"date":1792281600,"tokens":{"USDT":0.32242,"WETH":27381.31481}},{"date":1792368000,"tokens":{"USDT":0.32246,"WETH":27343.77307}},{"date":1792454400,"tokens":{"USDT":0.32243,"WETH":27106.79062}},{"date":1792540800,"tokens":{"USDT":0.32242,"WETH":27659.83809}},{"date":1792627200,"tokens":{"USDT":0.3225,"WETH":27957.36139}},{"date":1792713600,"tokens":{"USDT":0.3223,"WETH":27199.20763}},{"date":1792800000,"tokens":{"USDT":0.32241,"WETH":26925.13702}},{"date":1792863479,"tokens":{"USDT":0.32245,"WETH":26180.49821}}],"tokens":[{"date":1654473600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1654560000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1654646400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1654732800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1654819200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1654905600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1654992000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655078400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655164800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655251200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655337600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655424000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655510400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655596800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655683200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655769600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655856000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655942400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656028800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656115200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656201600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656288000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656374400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656460800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656547200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656633600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656720000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656806400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656892800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656979200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657065600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657152000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657238400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657324800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657411200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657497600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657584000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657670400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657756800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657843200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657929600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658016000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658102400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658188800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658275200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658361600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658448000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658534400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658620800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658707200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658793600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658880000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658966400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659052800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659139200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659225600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659312000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659398400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659484800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659571200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659657600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659744000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659830400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659916800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660003200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660089600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660176000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660262400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660348800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660435200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660521600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660608000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660694400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660780800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660867200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660953600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661040000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661126400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661212800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661299200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661385600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661472000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661558400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661644800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661731200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661817600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661904000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661990400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662076800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662163200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662249600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662336000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662422400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662508800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662595200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662681600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662768000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662854400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662940800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663027200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663113600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663200000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663286400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663372800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663459200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663545600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663632000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663718400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663804800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663891200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663977600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664064000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664150400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664236800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664323200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664409600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664496000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664582400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664668800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664755200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664841600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664928000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665014400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665100800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665187200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665273600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665360000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665446400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665532800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665619200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665705600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665792000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665878400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665964800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666051200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666137600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666224000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666310400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666396800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666483200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666569600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666656000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666742400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666828800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666915200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667001600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667088000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667174400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667260800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667347200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667433600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667520000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667606400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667692800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667779200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667865600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667952000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668038400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668124800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668211200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668297600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668384000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668470400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668556800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668643200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668729600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668816000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668902400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668988800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669075200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669161600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669248000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669334400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669420800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669507200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669593600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669680000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669766400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669852800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669939200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670025600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670112000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670198400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670284800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670371200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670457600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670544000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670630400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670716800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670803200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670889600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670976000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671062400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671148800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671235200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671321600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671408000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671494400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671580800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671667200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671753600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671840000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671926400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672012800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672099200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672185600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672272000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672358400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672444800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672531200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672617600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672704000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672790400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672876800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672963200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673049600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673136000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673222400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673308800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673395200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673481600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673568000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673654400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673740800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673827200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673913600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674000000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674086400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674172800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674259200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674345600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674432000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674518400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674604800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674691200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674777600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674864000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674950400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675036800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675123200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675209600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675296000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675382400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675468800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675555200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675641600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675728000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675814400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675900800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675987200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676073600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676160000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676246400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676332800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676419200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676505600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676592000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676678400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676764800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676851200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676937600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677024000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677110400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677196800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677283200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677369600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677456000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677542400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677628800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677715200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677801600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677888000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677974400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678060800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678147200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678233600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678320000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678406400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678492800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678579200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678665600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678752000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678838400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678924800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679011200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679097600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679184000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679270400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679356800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679443200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679529600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679616000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679702400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679788800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679875200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679961600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680048000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680134400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680220800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680307200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680393600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680480000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680566400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680652800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680739200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680825600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680912000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680998400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681084800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681171200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681257600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681344000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681430400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681516800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681603200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681689600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681776000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681862400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681948800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682035200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682121600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682208000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682294400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682380800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682467200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682553600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682640000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682726400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682812800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682899200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682985600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683072000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683158400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683244800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683331200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683417600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683504000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683590400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683676800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683763200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683849600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683936000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684022400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684108800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684195200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684281600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684368000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684454400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684540800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684627200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684713600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684800000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684886400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684972800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685059200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685145600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685232000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685318400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685404800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685491200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685577600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685664000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685750400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685836800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685923200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686009600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686096000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686182400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686268800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686355200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686441600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686528000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686614400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686700800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686787200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686873600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686960000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687046400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687132800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687219200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687305600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687392000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687478400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687564800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687651200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687737600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687824000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687910400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687996800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688083200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688169600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688256000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688342400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688428800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688515200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688601600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688688000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688774400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688860800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688947200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689033600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689120000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689206400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689292800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689379200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689465600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689552000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689638400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689724800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689811200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689897600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689984000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690070400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690156800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690243200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690329600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690416000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690502400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690588800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690675200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690761600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690848000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690934400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691020800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691107200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691193600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691280000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691366400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691452800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691539200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691625600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691712000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691798400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691884800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691971200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692057600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692144000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692230400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692316800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692403200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692489600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692576000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692662400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692748800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692835200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692921600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693008000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693094400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693180800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693267200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693353600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693440000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693526400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693612800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693699200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693785600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693872000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693958400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694044800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694131200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694217600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694304000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694390400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694476800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694563200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694649600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694736000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694822400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694908800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694995200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695081600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695168000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695254400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695340800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695427200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695513600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695600000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695686400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695772800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695859200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695945600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696032000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696118400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696204800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696291200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696377600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696464000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696550400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696636800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696723200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696809600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696896000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696982400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697068800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697155200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697241600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697328000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697414400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697500800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697587200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697673600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697760000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697846400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697932800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698019200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698105600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698192000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698278400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698364800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698451200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698537600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698624000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698710400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698796800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698883200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698969600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1699056000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1699142400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1699228800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1699315200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1699401600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1699488000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1699574400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1699660800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1699747200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1699833600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1699920000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700006400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700092800,"tokens":{"WETH":11.30706,"HBTC":0.00006,"USDT":0.32269}},{"date":1700179200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700265600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700352000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700438400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700524800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700611200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700697600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700784000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700870400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700956800,"tokens":{"WETH":11.30706,"USDT":0.32269,"HBTC":0.00006}},{"date":1701043200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701129600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701216000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701302400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701388800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701475200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701561600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701648000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701734400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701820800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701907200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701993600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702080000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702166400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702252800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702339200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702425600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702512000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702598400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702684800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702771200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702857600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702944000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703030400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703116800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703203200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703289600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703376000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703462400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703548800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703635200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1703721600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703808000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703894400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703980800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704067200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704153600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704240000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704326400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704412800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704499200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704585600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704672000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704758400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704844800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704931200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705017600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705104000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705190400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705276800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1705363200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705449600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705536000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705622400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705708800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705795200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705881600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705968000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706054400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706140800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706227200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706313600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706400000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706486400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706572800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706659200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706745600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706832000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706918400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707004800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707091200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707177600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707264000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707350400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707436800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707523200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707609600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707696000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707782400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707868800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707955200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708041600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708128000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708214400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708300800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708387200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708473600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708560000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708646400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708732800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708819200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708905600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708992000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709078400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709164800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709251200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709337600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709424000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709510400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709596800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709683200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709769600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709856000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709942400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1710028800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1710115200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1710201600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1710288000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1710374400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1710460800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1710547200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1710633600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1710720000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1710806400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1710892800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1710979200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711065600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711152000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711238400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711324800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711411200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711497600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711584000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711670400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711756800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711843200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711929600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712016000,"tokens":{"WETH":11.30706,"USDT":0.32269}},{"date":1712102400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712188800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712275200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712361600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712448000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712534400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712620800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712707200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712793600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712880000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712966400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713052800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713139200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713225600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713312000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713398400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713484800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713571200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713657600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713744000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713830400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713916800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714003200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714089600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714176000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714262400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714348800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714435200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714521600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714608000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714694400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714780800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714867200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714953600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715040000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715126400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715212800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715299200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715385600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715472000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715558400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715644800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715731200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715817600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715904000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715990400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716076800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716163200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716249600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716336000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716422400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716508800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716595200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716681600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716768000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716854400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716940800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717027200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717113600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717200000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717286400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717372800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717459200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717545600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717632000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717718400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717804800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717891200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717977600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718064000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718150400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718236800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718323200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718409600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718496000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718582400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718668800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718755200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718841600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718928000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719014400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719100800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719187200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719273600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719360000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719446400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719532800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719619200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719705600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719792000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719878400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719964800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720051200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720137600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720224000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720310400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720396800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720483200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720569600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720656000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720742400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720828800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720915200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721001600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721088000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721174400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721260800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721347200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721433600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721520000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721606400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721692800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721779200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721865600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721952000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722038400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722124800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722211200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722297600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722384000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722470400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722556800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722643200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722729600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722816000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722902400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722988800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723075200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723161600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723248000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723334400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723420800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723507200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723593600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723680000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723766400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723852800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723939200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724025600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724112000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724198400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724284800,"tokens":{"WETH":11.30706,"USDT":0.32269}},{"date":1724371200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724457600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724544000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724630400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724716800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724803200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724889600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724976000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725062400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725148800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725235200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725321600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725408000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725494400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725580800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725667200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725753600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725840000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725926400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726012800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726099200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726185600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726272000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726358400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726444800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726531200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726617600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726704000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726790400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726876800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726963200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727049600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727136000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727222400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727308800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727395200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727481600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727568000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727654400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727740800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727827200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727913600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728000000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728086400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728172800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728259200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728345600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728432000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728518400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728604800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728691200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728777600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728864000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728950400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729036800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729123200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729209600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729296000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729382400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729468800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729555200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729641600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729728000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729814400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729900800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729987200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730073600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730160000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730246400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730332800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730419200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730505600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730592000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730678400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730764800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730851200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730937600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731024000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731110400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731196800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731283200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731369600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731456000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731542400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731628800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731715200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731801600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731888000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731974400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732060800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732147200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732233600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732320000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732406400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732492800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732579200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732665600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732752000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732838400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732924800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733011200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733097600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733184000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733270400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733356800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733443200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733529600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733616000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733702400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733788800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733875200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733961600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734048000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734134400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734220800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734307200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734393600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734480000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734566400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734652800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734739200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734825600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734912000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734998400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735084800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735171200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735257600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735344000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735430400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735516800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735603200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735689600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735776000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735862400,"tokens":{"WETH":11.30706,"USDT":0.32269}},{"date":1735948800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736035200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736121600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736208000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736294400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736380800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736467200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736553600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736640000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736726400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736812800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736899200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736985600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737072000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737158400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737244800,"tokens":{"WETH":11.30706,"USDT":0.32269}},{"date":1737331200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737417600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737504000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737590400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737676800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737763200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737849600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737936000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738022400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738108800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738195200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738281600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738368000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738454400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738540800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738627200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738713600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738800000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738886400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738972800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739059200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739145600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739232000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739318400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739404800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739491200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739577600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739664000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739750400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739836800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739923200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740009600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740096000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740182400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740268800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740355200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740441600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740528000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740614400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740700800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740787200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740873600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740960000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741046400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741132800,"tokens":{"WETH":11.30706,"USDT":0.32269}},{"date":1741219200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741305600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741392000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741478400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741564800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741651200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741737600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741824000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741910400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741996800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742083200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742169600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742256000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742342400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742428800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742515200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742601600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742688000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742774400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742860800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742947200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743033600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743120000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743206400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743292800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743379200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743465600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743552000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743638400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743724800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743811200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743897600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743984000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744070400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744156800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744243200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744329600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744416000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744502400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744588800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744675200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744761600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744848000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744934400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745020800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745107200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745193600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745280000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745366400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745452800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745539200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745625600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745712000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745798400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745884800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745971200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746057600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746144000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746230400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746316800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746403200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746489600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746576000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746662400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746748800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746835200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746921600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747008000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747094400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747180800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747267200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747353600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747440000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747526400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747612800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747699200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747785600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747872000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747958400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748044800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748131200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748217600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748304000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748390400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748476800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748563200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748649600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748736000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748822400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748908800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748995200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749081600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749168000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749254400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749340800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749427200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749513600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749600000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749686400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749772800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749859200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749945600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750032000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750118400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750204800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750291200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750377600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750464000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750550400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750636800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750723200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750809600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750896000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750982400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751068800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751155200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751241600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751328000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751414400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751500800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751587200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751673600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751760000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751846400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751932800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752019200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752105600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752192000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752278400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752364800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752451200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752537600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752624000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752710400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752796800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752883200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752969600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753056000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753142400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753228800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753315200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753401600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753488000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753574400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753660800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753747200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753833600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753920000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754006400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754092800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754179200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754265600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754352000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754438400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754524800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754611200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754697600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754784000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754870400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754956800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755043200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755129600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755216000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755302400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755388800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755475200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755561600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755648000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755734400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755820800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755907200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755993600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756080000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756166400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756252800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756339200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756425600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756512000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756598400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756684800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756771200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756857600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756944000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757030400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757116800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757203200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757289600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757376000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757462400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757548800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757635200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757721600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757808000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757894400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757980800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758067200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758153600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758240000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758326400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758412800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758499200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758585600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758672000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758758400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758844800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758931200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759017600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759104000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759190400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759276800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759363200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759449600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759536000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759622400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759708800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759795200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759881600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759968000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760054400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760140800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760227200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760313600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760400000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760486400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760572800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760659200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760745600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760832000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760918400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761004800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761091200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761177600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761264000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761350400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761436800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761523200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761609600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761696000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761782400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761868800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761955200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762041600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762128000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762214400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762300800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762387200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762473600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762560000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762646400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762732800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762819200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762905600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762992000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763078400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763164800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763251200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763337600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763424000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763510400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763596800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763683200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763769600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763856000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763942400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764028800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764115200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764201600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764288000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764374400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764460800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764547200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764633600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764720000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764806400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764892800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764979200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765065600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765152000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765238400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765324800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765411200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765497600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765584000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765670400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765756800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765843200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765929600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766016000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766102400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766188800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766275200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766361600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766448000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766534400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766620800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766707200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766793600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766880000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766966400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767052800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767139200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767225600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767312000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767398400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767484800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767571200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767657600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767744000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767830400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767916800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768003200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768089600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768176000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768262400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768348800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768435200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768521600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768608000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768694400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768780800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768867200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768953600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769040000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769126400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769212800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769299200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769385600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769472000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769558400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769644800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769731200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769817600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769904000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769990400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770076800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770163200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770249600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770336000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770422400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770508800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770595200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770681600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770768000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770854400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770940800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771027200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771113600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771200000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771286400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771372800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771459200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771545600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771632000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771718400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771804800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771891200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771977600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772064000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772150400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772236800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772323200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772409600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772496000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772582400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772668800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772755200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772841600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772928000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773014400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773100800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773187200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773273600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773360000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773446400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773532800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773619200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773705600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773792000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773878400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773964800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774051200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774137600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774224000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774310400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774396800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774483200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774569600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774656000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774742400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774828800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774915200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775001600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775088000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775174400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775260800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775347200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775433600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775520000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775606400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775692800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775779200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775865600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775952000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776038400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776124800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776211200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776297600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776384000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776470400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776556800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776643200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776729600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776816000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776902400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776988800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777075200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777161600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777248000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777334400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777420800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777507200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777593600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777680000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777766400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777852800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777939200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778025600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778112000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778198400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778284800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778371200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778457600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778544000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778630400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778716800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778803200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778889600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778976000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779062400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779148800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779235200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779321600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779408000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779494400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779580800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779667200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779753600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779840000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779926400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780012800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780099200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780185600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780272000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780358400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780444800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780531200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780617600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780704000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780790400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780876800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780963200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781049600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781136000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781222400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781308800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781395200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781481600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781568000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781654400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781740800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781827200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781913600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782000000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782086400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782172800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782259200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782345600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782432000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782518400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782604800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782691200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782777600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782864000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782950400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783036800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783123200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783209600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783296000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783382400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783468800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783555200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783641600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783728000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783814400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783900800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783987200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784073600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784160000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784246400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784332800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784419200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784505600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784592000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784678400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784764800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784851200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784937600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785024000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785110400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785196800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785283200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785369600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785456000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785542400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785628800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785715200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785801600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785888000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785974400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786060800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786147200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786233600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786320000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786406400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786492800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786579200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786665600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786752000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786838400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786924800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787011200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787097600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787184000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787270400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787356800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787443200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787529600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787616000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787702400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787788800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787875200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787961600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788048000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788134400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788220800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788307200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788393600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788480000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788566400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788652800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788739200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788825600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788912000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788998400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789084800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789171200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789257600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789344000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789430400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789516800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789603200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789689600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789776000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789862400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789948800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790035200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790121600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790208000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790294400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790380800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790467200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790553600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790640000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790726400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790812800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790899200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790985600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791072000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791158400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791244800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791331200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791417600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791504000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791590400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791676800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791763200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791849600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791936000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792022400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792108800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792195200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792281600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792368000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792454400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792540800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792627200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792713600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792800000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792863479,"tokens":{"USDT":0.32269,"WETH":11.30706}}]}},"tvl":[{"date":1605481200,"totalLiquidityUSD":23000218},{"date":1605567600,"totalLiquidityUSD":15873676},{"date":1605654000,"totalLiquidityUSD":16427757},{"date":1605740400,"totalLiquidityUSD":14317213},{"date":1605826800,"totalLiquidityUSD":14158083},{"date":1605913200,"totalLiquidityUSD":12517874},{"date":1605999600,"totalLiquidityUSD":11207829},{"date":1606086000,"totalLiquidityUSD":10451728},{"date":1606172400,"totalLiquidityUSD":8789579},{"date":1606258800,"totalLiquidityUSD":6999104},{"date":1606345200,"totalLiquidityUSD":6887398},{"date":1606431600,"totalLiquidityUSD":5645928},{"date":1606518000,"totalLiquidityUSD":6306685},{"date":1606604400,"totalLiquidityUSD":6662446},{"date":1606690800,"totalLiquidityUSD":6983578},{"date":1606777200,"totalLiquidityUSD":7194737},{"date":1606863600,"totalLiquidityUSD":6307091},{"date":1606950000,"totalLiquidityUSD":6381129},{"date":1607036400,"totalLiquidityUSD":6667962},{"date":1607122800,"totalLiquidityUSD":6509879},{"date":1607209200,"totalLiquidityUSD":6551045},{"date":1607295600,"totalLiquidityUSD":6567880},{"date":1607382000,"totalLiquidityUSD":6437884},{"date":1607468400,"totalLiquidityUSD":6065487},{"date":1607554800,"totalLiquidityUSD":6166737},{"date":1607641200,"totalLiquidityUSD":5879738},{"date":1607727600,"totalLiquidityUSD":5833626},{"date":1607814000,"totalLiquidityUSD":6184089},{"date":1607900400,"totalLiquidityUSD":6346045},{"date":1607986800,"totalLiquidityUSD":6390694},{"date":1608073200,"totalLiquidityUSD":6389052},{"date":1608159600,"totalLiquidityUSD":6780538},{"date":1608246000,"totalLiquidityUSD":6613148},{"date":1608332400,"totalLiquidityUSD":6505102},{"date":1608418800,"totalLiquidityUSD":6717530},{"date":1608505200,"totalLiquidityUSD":6446475},{"date":1608591600,"totalLiquidityUSD":5239035},{"date":1608678000,"totalLiquidityUSD":5344959},{"date":1608764400,"totalLiquidityUSD":5344959},{"date":1608850800,"totalLiquidityUSD":4588895},{"date":1608937200,"totalLiquidityUSD":4802174},{"date":1609023600,"totalLiquidityUSD":4777978},{"date":1609110000,"totalLiquidityUSD":4158420},{"date":1609196400,"totalLiquidityUSD":4205429},{"date":1609282800,"totalLiquidityUSD":4117807},{"date":1609369200,"totalLiquidityUSD":4192846},{"date":1609455600,"totalLiquidityUSD":2705904},{"date":1609542000,"totalLiquidityUSD":2553763},{"date":1609628400,"totalLiquidityUSD":2453504},{"date":1609714800,"totalLiquidityUSD":1549312},{"date":1609801200,"totalLiquidityUSD":1280031},{"date":1609887600,"totalLiquidityUSD":1334767},{"date":1609974000,"totalLiquidityUSD":1343128},{"date":1610060400,"totalLiquidityUSD":1221858},{"date":1610146800,"totalLiquidityUSD":1435095},{"date":1610233200,"totalLiquidityUSD":1423470},{"date":1610319600,"totalLiquidityUSD":1350722},{"date":1610406000,"totalLiquidityUSD":1214204},{"date":1610492400,"totalLiquidityUSD":1126359},{"date":1610578800,"totalLiquidityUSD":1215083},{"date":1610665200,"totalLiquidityUSD":1249429},{"date":1610751600,"totalLiquidityUSD":621134},{"date":1610838000,"totalLiquidityUSD":617508},{"date":1610924400,"totalLiquidityUSD":604205},{"date":1611010800,"totalLiquidityUSD":609188},{"date":1611097200,"totalLiquidityUSD":615961},{"date":1611183600,"totalLiquidityUSD":606582},{"date":1611270000,"totalLiquidityUSD":523552},{"date":1611356400,"totalLiquidityUSD":531280},{"date":1611442800,"totalLiquidityUSD":468722},{"date":1611529200,"totalLiquidityUSD":477210},{"date":1611615600,"totalLiquidityUSD":438294},{"date":1611702000,"totalLiquidityUSD":435535},{"date":1611788400,"totalLiquidityUSD":395098},{"date":1611874800,"totalLiquidityUSD":420371},{"date":1611961200,"totalLiquidityUSD":357776},{"date":1612047600,"totalLiquidityUSD":354271},{"date":1612134000,"totalLiquidityUSD":342355},{"date":1612220400,"totalLiquidityUSD":384539},{"date":1612306800,"totalLiquidityUSD":398810},{"date":1612393200,"totalLiquidityUSD":398129},{"date":1612479600,"totalLiquidityUSD":365071},{"date":1612566000,"totalLiquidityUSD":382241},{"date":1612652400,"totalLiquidityUSD":453019},{"date":1612738800,"totalLiquidityUSD":361823},{"date":1612825200,"totalLiquidityUSD":399918},{"date":1612911600,"totalLiquidityUSD":383587},{"date":1612998000,"totalLiquidityUSD":372249},{"date":1613084400,"totalLiquidityUSD":472745},{"date":1613170800,"totalLiquidityUSD":486462},{"date":1613257200,"totalLiquidityUSD":474968},{"date":1613343600,"totalLiquidityUSD":385718},{"date":1613430000,"totalLiquidityUSD":377566},{"date":1613516400,"totalLiquidityUSD":380277},{"date":1613602800,"totalLiquidityUSD":442212},{"date":1613689200,"totalLiquidityUSD":441438},{"date":1613775600,"totalLiquidityUSD":276525},{"date":1613862000,"totalLiquidityUSD":265092},{"date":1613948400,"totalLiquidityUSD":274281},{"date":1614034800,"totalLiquidityUSD":213743},{"date":1614121200,"totalLiquidityUSD":190845},{"date":1614207600,"totalLiquidityUSD":222945},{"date":1614294000,"totalLiquidityUSD":207361},{"date":1614380400,"totalLiquidityUSD":205446},{"date":1614466800,"totalLiquidityUSD":201256},{"date":1614553200,"totalLiquidityUSD":179915},{"date":1614639600,"totalLiquidityUSD":195499},{"date":1614726000,"totalLiquidityUSD":189266},{"date":1614812400,"totalLiquidityUSD":193025},{"date":1614898800,"totalLiquidityUSD":179153},{"date":1614985200,"totalLiquidityUSD":186314},{"date":1615071600,"totalLiquidityUSD":196890},{"date":1615158000,"totalLiquidityUSD":203512},{"date":1615244400,"totalLiquidityUSD":214794},{"date":1615330800,"totalLiquidityUSD":213831},{"date":1615417200,"totalLiquidityUSD":210341},{"date":1615503600,"totalLiquidityUSD":213426},{"date":1615590000,"totalLiquidityUSD":206851},{"date":1615676400,"totalLiquidityUSD":221161},{"date":1615762800,"totalLiquidityUSD":202655},{"date":1615849200,"totalLiquidityUSD":207189},{"date":1615935600,"totalLiquidityUSD":208173},{"date":1616022000,"totalLiquidityUSD":211372},{"date":1616108400,"totalLiquidityUSD":210155},{"date":1616194800,"totalLiquidityUSD":209882},{"date":1616281200,"totalLiquidityUSD":215612},{"date":1616367600,"totalLiquidityUSD":213465},{"date":1616454000,"totalLiquidityUSD":201700},{"date":1616540400,"totalLiquidityUSD":201281},{"date":1616626800,"totalLiquidityUSD":192859},{"date":1616713200,"totalLiquidityUSD":190508},{"date":1616799600,"totalLiquidityUSD":201719},{"date":1616886000,"totalLiquidityUSD":223607},{"date":1616968800,"totalLiquidityUSD":263956},{"date":1617055200,"totalLiquidityUSD":273236},{"date":1617141600,"totalLiquidityUSD":277912},{"date":1617228000,"totalLiquidityUSD":281182},{"date":1617314400,"totalLiquidityUSD":281331},{"date":1617400800,"totalLiquidityUSD":287215},{"date":1617487200,"totalLiquidityUSD":276998},{"date":1617573600,"totalLiquidityUSD":282317},{"date":1617667200,"totalLiquidityUSD":285767},{"date":1617753600,"totalLiquidityUSD":285489},{"date":1617840000,"totalLiquidityUSD":273260},{"date":1617926400,"totalLiquidityUSD":278561},{"date":1618012800,"totalLiquidityUSD":277128},{"date":1618099200,"totalLiquidityUSD":283416},{"date":1618185600,"totalLiquidityUSD":285316},{"date":1618272000,"totalLiquidityUSD":283712},{"date":1618358400,"totalLiquidityUSD":296376},{"date":1618444800,"totalLiquidityUSD":302135},{"date":1618531200,"totalLiquidityUSD":304144},{"date":1618617600,"totalLiquidityUSD":291674},{"date":1618704000,"totalLiquidityUSD":282329},{"date":1618790400,"totalLiquidityUSD":262587},{"date":1618876800,"totalLiquidityUSD":257374},{"date":1618963200,"totalLiquidityUSD":270006},{"date":1619049600,"totalLiquidityUSD":264643},{"date":1619136000,"totalLiquidityUSD":253400},{"date":1619222400,"totalLiquidityUSD":245077},{"date":1619308800,"totalLiquidityUSD":234941},{"date":1619395200,"totalLiquidityUSD":232455},{"date":1619481600,"totalLiquidityUSD":249262},{"date":1619568000,"totalLiquidityUSD":257780},{"date":1619654400,"totalLiquidityUSD":259669},{"date":1619740800,"totalLiquidityUSD":260030},{"date":1619827200,"totalLiquidityUSD":269451},{"date":1619913600,"totalLiquidityUSD":278791},{"date":1620000000,"totalLiquidityUSD":276932},{"date":1620086400,"totalLiquidityUSD":299979},{"date":1620172800,"totalLiquidityUSD":287826},{"date":1620259200,"totalLiquidityUSD":308251},{"date":1620345600,"totalLiquidityUSD":304946},{"date":1620432000,"totalLiquidityUSD":305467},{"date":1620518400,"totalLiquidityUSD":330970},{"date":1620604800,"totalLiquidityUSD":330326},{"date":1620691200,"totalLiquidityUSD":327909},{"date":1620777600,"totalLiquidityUSD":343818},{"date":1620864000,"totalLiquidityUSD":303720},{"date":1620950400,"totalLiquidityUSD":322504},{"date":1621036800,"totalLiquidityUSD":293894},{"date":1621123200,"totalLiquidityUSD":290185},{"date":1621209600,"totalLiquidityUSD":268412},{"date":1621296000,"totalLiquidityUSD":272448},{"date":1621382400,"totalLiquidityUSD":212094},{"date":1621468800,"totalLiquidityUSD":233434},{"date":1621555200,"totalLiquidityUSD":85273},{"date":1621641600,"totalLiquidityUSD":81833},{"date":1621728000,"totalLiquidityUSD":70119},{"date":1621814400,"totalLiquidityUSD":87154},{"date":1621900800,"totalLiquidityUSD":89005},{"date":1621987200,"totalLiquidityUSD":51724},{"date":1622073600,"totalLiquidityUSD":49327},{"date":1622160000,"totalLiquidityUSD":43600},{"date":1622246400,"totalLiquidityUSD":41179},{"date":1622332800,"totalLiquidityUSD":40975},{"date":1622419200,"totalLiquidityUSD":46319},{"date":1622505600,"totalLiquidityUSD":45006},{"date":1622592000,"totalLiquidityUSD":46423},{"date":1622678400,"totalLiquidityUSD":38321},{"date":1622764800,"totalLiquidityUSD":35963},{"date":1622851200,"totalLiquidityUSD":35018},{"date":1622937600,"totalLiquidityUSD":36239},{"date":1623024000,"totalLiquidityUSD":34457},{"date":1623110400,"totalLiquidityUSD":33669},{"date":1623196800,"totalLiquidityUSD":34995},{"date":1623283200,"totalLiquidityUSD":33053},{"date":1623369600,"totalLiquidityUSD":31488},{"date":1623456000,"totalLiquidityUSD":31803},{"date":1623542400,"totalLiquidityUSD":33571},{"date":1623628800,"totalLiquidityUSD":34591},{"date":1623715200,"totalLiquidityUSD":34212},{"date":1623801600,"totalLiquidityUSD":31628},{"date":1623888000,"totalLiquidityUSD":31791},{"date":1623974400,"totalLiquidityUSD":29776},{"date":1624060800,"totalLiquidityUSD":29067},{"date":1624147200,"totalLiquidityUSD":29991},{"date":1624233600,"totalLiquidityUSD":25255},{"date":1624320000,"totalLiquidityUSD":24998},{"date":1624406400,"totalLiquidityUSD":26165},{"date":1624492800,"totalLiquidityUSD":26405},{"date":1624579200,"totalLiquidityUSD":24297},{"date":1624665600,"totalLiquidityUSD":24086},{"date":1624752000,"totalLiquidityUSD":26189},{"date":1624838400,"totalLiquidityUSD":27725},{"date":1624924800,"totalLiquidityUSD":28788},{"date":1625011200,"totalLiquidityUSD":30247},{"date":1625097600,"totalLiquidityUSD":28159},{"date":1625184000,"totalLiquidityUSD":28632},{"date":1625270400,"totalLiquidityUSD":29601},{"date":1625356800,"totalLiquidityUSD":30924},{"date":1625443200,"totalLiquidityUSD":29344},{"date":1625529600,"totalLiquidityUSD":30819},{"date":1625616000,"totalLiquidityUSD":30750},{"date":1625702400,"totalLiquidityUSD":28218},{"date":1625788800,"totalLiquidityUSD":28621},{"date":1625875200,"totalLiquidityUSD":28150},{"date":1625961600,"totalLiquidityUSD":24244},{"date":1626048000,"totalLiquidityUSD":23110},{"date":1626134400,"totalLiquidityUSD":21998},{"date":1626220800,"totalLiquidityUSD":22590},{"date":1626307200,"totalLiquidityUSD":21610},{"date":1626393600,"totalLiquidityUSD":21213},{"date":1626480000,"totalLiquidityUSD":21528},{"date":1626566400,"totalLiquidityUSD":21560},{"date":1626652800,"totalLiquidityUSD":20684},{"date":1626739200,"totalLiquidityUSD":20303},{"date":1626825600,"totalLiquidityUSD":22658},{"date":1626912000,"totalLiquidityUSD":22923},{"date":1626998400,"totalLiquidityUSD":23956},{"date":1627084800,"totalLiquidityUSD":24802},{"date":1627171200,"totalLiquidityUSD":24981},{"date":1627257600,"totalLiquidityUSD":25224},{"date":1627344000,"totalLiquidityUSD":25977},{"date":1627430400,"totalLiquidityUSD":26004},{"date":1627516800,"totalLiquidityUSD":26938},{"date":1627603200,"totalLiquidityUSD":27862},{"date":1627689600,"totalLiquidityUSD":28724},{"date":1627776000,"totalLiquidityUSD":28932},{"date":1627862400,"totalLiquidityUSD":29541},{"date":1627948800,"totalLiquidityUSD":28397},{"date":1628035200,"totalLiquidityUSD":30826},{"date":1628121600,"totalLiquidityUSD":31952},{"date":1628208000,"totalLiquidityUSD":32672},{"date":1628294400,"totalLiquidityUSD":35736},{"date":1628380800,"totalLiquidityUSD":33968},{"date":1628467200,"totalLiquidityUSD":35535},{"date":1628553600,"totalLiquidityUSD":35891},{"date":1628640000,"totalLiquidityUSD":35777},{"date":1628726400,"totalLiquidityUSD":34467},{"date":1628812800,"totalLiquidityUSD":37577},{"date":1628899200,"totalLiquidityUSD":36960},{"date":1628985600,"totalLiquidityUSD":37426},{"date":1629072000,"totalLiquidityUSD":35668},{"date":1629158400,"totalLiquidityUSD":33984},{"date":1629244800,"totalLiquidityUSD":34380},{"date":1629331200,"totalLiquidityUSD":35565},{"date":1629417600,"totalLiquidityUSD":37055},{"date":1629504000,"totalLiquidityUSD":36473},{"date":1629590400,"totalLiquidityUSD":36648},{"date":1629676800,"totalLiquidityUSD":37517},{"date":1629763200,"totalLiquidityUSD":35995},{"date":1629849600,"totalLiquidityUSD":36582},{"date":1629936000,"totalLiquidityUSD":35342},{"date":1630022400,"totalLiquidityUSD":36997},{"date":1630108800,"totalLiquidityUSD":36625},{"date":1630195200,"totalLiquidityUSD":36559},{"date":1630281600,"totalLiquidityUSD":36546},{"date":1630368000,"totalLiquidityUSD":38907},{"date":1630454400,"totalLiquidityUSD":43075},{"date":1630540800,"totalLiquidityUSD":42916},{"date":1630627200,"totalLiquidityUSD":44509},{"date":1630713600,"totalLiquidityUSD":44018},{"date":1630800000,"totalLiquidityUSD":44640},{"date":1630886400,"totalLiquidityUSD":44598},{"date":1630972800,"totalLiquidityUSD":38908},{"date":1631059200,"totalLiquidityUSD":40279},{"date":1631145600,"totalLiquidityUSD":38894},{"date":1631232000,"totalLiquidityUSD":36308},{"date":1631318400,"totalLiquidityUSD":36995},{"date":1631404800,"totalLiquidityUSD":38626},{"date":1631491200,"totalLiquidityUSD":37315},{"date":1631577600,"totalLiquidityUSD":38739},{"date":1631664000,"totalLiquidityUSD":40607},{"date":1631750400,"totalLiquidityUSD":40416},{"date":1631836800,"totalLiquidityUSD":38465},{"date":1631923200,"totalLiquidityUSD":38851},{"date":1632009600,"totalLiquidityUSD":37696},{"date":1632096000,"totalLiquidityUSD":33732},{"date":1632182400,"totalLiquidityUSD":31187},{"date":1632268800,"totalLiquidityUSD":34715},{"date":1632355200,"totalLiquidityUSD":35726},{"date":1632441600,"totalLiquidityUSD":33136},{"date":1632528000,"totalLiquidityUSD":33301},{"date":1632614400,"totalLiquidityUSD":34650},{"date":1632700800,"totalLiquidityUSD":33237},{"date":1632787200,"totalLiquidityUSD":31672},{"date":1632873600,"totalLiquidityUSD":32282},{"date":1632960000,"totalLiquidityUSD":34037},{"date":1633046400,"totalLiquidityUSD":37388},{"date":1633132800,"totalLiquidityUSD":38477},{"date":1633219200,"totalLiquidityUSD":38754},{"date":1633305600,"totalLiquidityUSD":38345},{"date":1633392000,"totalLiquidityUSD":39926},{"date":1633478400,"totalLiquidityUSD":39822},{"date":1633564800,"totalLiquidityUSD":40195},{"date":1633651200,"totalLiquidityUSD":40912},{"date":1633737600,"totalLiquidityUSD":40461},{"date":1633824000,"totalLiquidityUSD":40356},{"date":1633910400,"totalLiquidityUSD":39053},{"date":1633996800,"totalLiquidityUSD":39686},{"date":1634083200,"totalLiquidityUSD":39988},{"date":1634169600,"totalLiquidityUSD":40902},{"date":1634256000,"totalLiquidityUSD":42699},{"date":1634342400,"totalLiquidityUSD":43592},{"date":1634428800,"totalLiquidityUSD":43605},{"date":1634515200,"totalLiquidityUSD":43897},{"date":1634601600,"totalLiquidityUSD":42419},{"date":1634688000,"totalLiquidityUSD":43798},{"date":1634774400,"totalLiquidityUSD":47485},{"date":1634860800,"totalLiquidityUSD":46595},{"date":1634947200,"totalLiquidityUSD":45210},{"date":1635033600,"totalLiquidityUSD":47044},{"date":1635120000,"totalLiquidityUSD":46848},{"date":1635206400,"totalLiquidityUSD":48019},{"date":1635292800,"totalLiquidityUSD":47233},{"date":1635379200,"totalLiquidityUSD":44655},{"date":1635465600,"totalLiquidityUSD":49376},{"date":1635552000,"totalLiquidityUSD":49565},{"date":1635638400,"totalLiquidityUSD":49613},{"date":1635724800,"totalLiquidityUSD":48822},{"date":1635811200,"totalLiquidityUSD":48978},{"date":1635897600,"totalLiquidityUSD":51960},{"date":1635984000,"totalLiquidityUSD":51648},{"date":1636070400,"totalLiquidityUSD":51697},{"date":1636156800,"totalLiquidityUSD":50914},{"date":1636243200,"totalLiquidityUSD":51089},{"date":1636329600,"totalLiquidityUSD":53271},{"date":1636416000,"totalLiquidityUSD":54524},{"date":1636502400,"totalLiquidityUSD":53552},{"date":1636588800,"totalLiquidityUSD":52484},{"date":1636675200,"totalLiquidityUSD":53741},{"date":1636761600,"totalLiquidityUSD":53052},{"date":1636848000,"totalLiquidityUSD":52765},{"date":1636934400,"totalLiquidityUSD":53072},{"date":1637020800,"totalLiquidityUSD":50853},{"date":1637107200,"totalLiquidityUSD":47578},{"date":1637193600,"totalLiquidityUSD":48664},{"date":1637280000,"totalLiquidityUSD":46371},{"date":1637366400,"totalLiquidityUSD":48838},{"date":1637452800,"totalLiquidityUSD":50173},{"date":1637539200,"totalLiquidityUSD":48852},{"date":1637625600,"totalLiquidityUSD":46624},{"date":1637712000,"totalLiquidityUSD":49289},{"date":1637798400,"totalLiquidityUSD":48299},{"date":1637884800,"totalLiquidityUSD":51078},{"date":1637971200,"totalLiquidityUSD":45770},{"date":1638057600,"totalLiquidityUSD":46275},{"date":1638144000,"totalLiquidityUSD":48556},{"date":1638230400,"totalLiquidityUSD":50405},{"date":1638316800,"totalLiquidityUSD":53449},{"date":1638403200,"totalLiquidityUSD":51679},{"date":1638489600,"totalLiquidityUSD":51301},{"date":1638576000,"totalLiquidityUSD":47821},{"date":1638662400,"totalLiquidityUSD":46420},{"date":1638748800,"totalLiquidityUSD":46714},{"date":1638835200,"totalLiquidityUSD":49294},{"date":1638921600,"totalLiquidityUSD":48801},{"date":1639008000,"totalLiquidityUSD":50420},{"date":1639094400,"totalLiquidityUSD":46836},{"date":1639180800,"totalLiquidityUSD":44242},{"date":1639267200,"totalLiquidityUSD":46020},{"date":1639353600,"totalLiquidityUSD":46785},{"date":1639440000,"totalLiquidityUSD":43279},{"date":1639526400,"totalLiquidityUSD":43690},{"date":1639612800,"totalLiquidityUSD":45537},{"date":1639699200,"totalLiquidityUSD":45040},{"date":1639785600,"totalLiquidityUSD":43924},{"date":1639872000,"totalLiquidityUSD":44820},{"date":1639958400,"totalLiquidityUSD":44376},{"date":1640044800,"totalLiquidityUSD":44669},{"date":1640131200,"totalLiquidityUSD":45708},{"date":1640217600,"totalLiquidityUSD":44768},{"date":1640304000,"totalLiquidityUSD":46616},{"date":1640390400,"totalLiquidityUSD":45906},{"date":1640476800,"totalLiquidityUSD":46331},{"date":1640563200,"totalLiquidityUSD":45938},{"date":1640649600,"totalLiquidityUSD":44245},{"date":1640736000,"totalLiquidityUSD":43208},{"date":1640822400,"totalLiquidityUSD":41506},{"date":1640908800,"totalLiquidityUSD":42007},{"date":1640995200,"totalLiquidityUSD":42205},{"date":1641081600,"totalLiquidityUSD":42637},{"date":1641168000,"totalLiquidityUSD":43138},{"date":1641254400,"totalLiquidityUSD":42387},{"date":1641340800,"totalLiquidityUSD":43007},{"date":1641427200,"totalLiquidityUSD":40211},{"date":1641513600,"totalLiquidityUSD":38220},{"date":1641600000,"totalLiquidityUSD":36686},{"date":1641686400,"totalLiquidityUSD":35297},{"date":1641772800,"totalLiquidityUSD":35515},{"date":1641859200,"totalLiquidityUSD":34726},{"date":1641945600,"totalLiquidityUSD":36570},{"date":1642032000,"totalLiquidityUSD":37922},{"date":1642118400,"totalLiquidityUSD":37041},{"date":1642204800,"totalLiquidityUSD":37458},{"date":1642291200,"totalLiquidityUSD":37710},{"date":1642377600,"totalLiquidityUSD":37695},{"date":1642464000,"totalLiquidityUSD":36613},{"date":1642550400,"totalLiquidityUSD":35871},{"date":1642636800,"totalLiquidityUSD":35273},{"date":1642723200,"totalLiquidityUSD":34004},{"date":1642809600,"totalLiquidityUSD":29543},{"date":1642896000,"totalLiquidityUSD":27688},{"date":1642982400,"totalLiquidityUSD":27842},{"date":1643068800,"totalLiquidityUSD":27164},{"date":1643155200,"totalLiquidityUSD":27744},{"date":1643241600,"totalLiquidityUSD":29147},{"date":1643328000,"totalLiquidityUSD":27279},{"date":1643414400,"totalLiquidityUSD":28961},{"date":1643500800,"totalLiquidityUSD":29462},{"date":1643587200,"totalLiquidityUSD":28768},{"date":1643673600,"totalLiquidityUSD":30413},{"date":1643760000,"totalLiquidityUSD":31630},{"date":1643846400,"totalLiquidityUSD":30427},{"date":1643932800,"totalLiquidityUSD":30220},{"date":1644019200,"totalLiquidityUSD":33855},{"date":1644105600,"totalLiquidityUSD":34327},{"date":1644192000,"totalLiquidityUSD":34635},{"date":1644278400,"totalLiquidityUSD":35615},{"date":1644364800,"totalLiquidityUSD":36687},{"date":1644451200,"totalLiquidityUSD":36687},{"date":1644537600,"totalLiquidityUSD":34845},{"date":1644624000,"totalLiquidityUSD":33143},{"date":1644710400,"totalLiquidityUSD":33016},{"date":1644796800,"totalLiquidityUSD":32634},{"date":1644883200,"totalLiquidityUSD":33207},{"date":1644969600,"totalLiquidityUSD":35985},{"date":1645056000,"totalLiquidityUSD":35358},{"date":1645142400,"totalLiquidityUSD":32631},{"date":1645228800,"totalLiquidityUSD":31532},{"date":1645315200,"totalLiquidityUSD":31317},{"date":1645401600,"totalLiquidityUSD":29773},{"date":1645488000,"totalLiquidityUSD":29118},{"date":1645574400,"totalLiquidityUSD":29890},{"date":1645660800,"totalLiquidityUSD":29333},{"date":1645747200,"totalLiquidityUSD":29420},{"date":1645833600,"totalLiquidityUSD":31333},{"date":1645920000,"totalLiquidityUSD":31476},{"date":1646006400,"totalLiquidityUSD":29717},{"date":1646092800,"totalLiquidityUSD":33321},{"date":1646179200,"totalLiquidityUSD":33639},{"date":1646265600,"totalLiquidityUSD":33348},{"date":1646352000,"totalLiquidityUSD":31129},{"date":1646438400,"totalLiquidityUSD":29487},{"date":1646524800,"totalLiquidityUSD":30244},{"date":1646611200,"totalLiquidityUSD":28794},{"date":1646697600,"totalLiquidityUSD":28540},{"date":1646784000,"totalLiquidityUSD":29287},{"date":1646870400,"totalLiquidityUSD":30803},{"date":1646956800,"totalLiquidityUSD":29008},{"date":1647043200,"totalLiquidityUSD":29001},{"date":1647129600,"totalLiquidityUSD":29345},{"date":1647216000,"totalLiquidityUSD":28520},{"date":1647302400,"totalLiquidityUSD":29257},{"date":1647388800,"totalLiquidityUSD":29533},{"date":1647475200,"totalLiquidityUSD":31226},{"date":1647561600,"totalLiquidityUSD":31453},{"date":1647648000,"totalLiquidityUSD":33603},{"date":1647734400,"totalLiquidityUSD":33274},{"date":1647820800,"totalLiquidityUSD":32354},{"date":1647907200,"totalLiquidityUSD":32760},{"date":1647993600,"totalLiquidityUSD":33637},{"date":1648080000,"totalLiquidityUSD":34528},{"date":1648166400,"totalLiquidityUSD":35136},{"date":1648252800,"totalLiquidityUSD":35146},{"date":1648339200,"totalLiquidityUSD":35525},{"date":1648425600,"totalLiquidityUSD":37259},{"date":1648512000,"totalLiquidityUSD":38007},{"date":1648598400,"totalLiquidityUSD":38192},{"date":1648684800,"totalLiquidityUSD":38509},{"date":1648771200,"totalLiquidityUSD":37318},{"date":1648857600,"totalLiquidityUSD":38988},{"date":1648944000,"totalLiquidityUSD":39173},{"date":1649030400,"totalLiquidityUSD":39444},{"date":1649116800,"totalLiquidityUSD":39682},{"date":1649203200,"totalLiquidityUSD":38615},{"date":1649289600,"totalLiquidityUSD":35626},{"date":1649376000,"totalLiquidityUSD":36446},{"date":1649462400,"totalLiquidityUSD":36383},{"date":1649548800,"totalLiquidityUSD":36848},{"date":1649635200,"totalLiquidityUSD":36267},{"date":1649721600,"totalLiquidityUSD":33690},{"date":1649808000,"totalLiquidityUSD":34322},{"date":1649894400,"totalLiquidityUSD":35282},{"date":1649980800,"totalLiquidityUSD":34366},{"date":1650067200,"totalLiquidityUSD":34444},{"date":1650153600,"totalLiquidityUSD":34668},{"date":1650240000,"totalLiquidityUSD":33802},{"date":1650326400,"totalLiquidityUSD":34695},{"date":1650412800,"totalLiquidityUSD":35125},{"date":1650499200,"totalLiquidityUSD":34923},{"date":1650585600,"totalLiquidityUSD":33820},{"date":1650672000,"totalLiquidityUSD":33536},{"date":1650758400,"totalLiquidityUSD":33335},{"date":1650844800,"totalLiquidityUSD":33071},{"date":1650931200,"totalLiquidityUSD":34047},{"date":1651017600,"totalLiquidityUSD":31850},{"date":1651104000,"totalLiquidityUSD":32665},{"date":1651190400,"totalLiquidityUSD":33238},{"date":1651276800,"totalLiquidityUSD":31952},{"date":1651363200,"totalLiquidityUSD":31435},{"date":1651449600,"totalLiquidityUSD":32157},{"date":1651536000,"totalLiquidityUSD":32151},{"date":1651622400,"totalLiquidityUSD":31538},{"date":1651708800,"totalLiquidityUSD":33350},{"date":1651795200,"totalLiquidityUSD":30965},{"date":1651881600,"totalLiquidityUSD":30471},{"date":1651968000,"totalLiquidityUSD":29898},{"date":1652054400,"totalLiquidityUSD":28583},{"date":1652140800,"totalLiquidityUSD":25661},{"date":1652227200,"totalLiquidityUSD":26598},{"date":1652313600,"totalLiquidityUSD":24493},{"date":1652400000,"totalLiquidityUSD":22941},{"date":1652486400,"totalLiquidityUSD":23077},{"date":1652572800,"totalLiquidityUSD":23268},{"date":1652659200,"totalLiquidityUSD":24021},{"date":1652745600,"totalLiquidityUSD":22913},{"date":1652832000,"totalLiquidityUSD":23530},{"date":1652918400,"totalLiquidityUSD":21746},{"date":1653004800,"totalLiquidityUSD":22650},{"date":1653091200,"totalLiquidityUSD":22227},{"date":1653177600,"totalLiquidityUSD":22407},{"date":1653264000,"totalLiquidityUSD":23184},{"date":1653350400,"totalLiquidityUSD":22413},{"date":1653436800,"totalLiquidityUSD":22366},{"date":1653523200,"totalLiquidityUSD":22139},{"date":1653609600,"totalLiquidityUSD":19942},{"date":1653696000,"totalLiquidityUSD":19797},{"date":1653782400,"totalLiquidityUSD":20303},{"date":1653868800,"totalLiquidityUSD":20480},{"date":1653955200,"totalLiquidityUSD":22648},{"date":1654041600,"totalLiquidityUSD":22107},{"date":1654128000,"totalLiquidityUSD":20608},{"date":1654214400,"totalLiquidityUSD":20670},{"date":1654300800,"totalLiquidityUSD":20072},{"date":1654387200,"totalLiquidityUSD":20437},{"date":1654473600,"totalLiquidityUSD":20695},{"date":1654560000,"totalLiquidityUSD":20998},{"date":1654646400,"totalLiquidityUSD":20585},{"date":1654732800,"totalLiquidityUSD":20260},{"date":1654819200,"totalLiquidityUSD":20120},{"date":1654905600,"totalLiquidityUSD":18818},{"date":1654992000,"totalLiquidityUSD":17317},{"date":1655078400,"totalLiquidityUSD":16011},{"date":1655164800,"totalLiquidityUSD":13567},{"date":1655251200,"totalLiquidityUSD":13728},{"date":1655337600,"totalLiquidityUSD":13877},{"date":1655424000,"totalLiquidityUSD":12038},{"date":1655510400,"totalLiquidityUSD":12339},{"date":1655596800,"totalLiquidityUSD":11232},{"date":1655683200,"totalLiquidityUSD":12362},{"date":1655769600,"totalLiquidityUSD":12684},{"date":1655856000,"totalLiquidityUSD":12626},{"date":1655942400,"totalLiquidityUSD":12174},{"date":1656028800,"totalLiquidityUSD":12927},{"date":1656115200,"totalLiquidityUSD":13794},{"date":1656201600,"totalLiquidityUSD":14017},{"date":1656288000,"totalLiquidityUSD":13584},{"date":1656374400,"totalLiquidityUSD":13353},{"date":1656460800,"totalLiquidityUSD":12965},{"date":1656547200,"totalLiquidityUSD":12371},{"date":1656633600,"totalLiquidityUSD":12498},{"date":1656720000,"totalLiquidityUSD":12017},{"date":1656806400,"totalLiquidityUSD":12010},{"date":1656892800,"totalLiquidityUSD":12121},{"date":1656979200,"totalLiquidityUSD":13062},{"date":1657065600,"totalLiquidityUSD":13034},{"date":1657152000,"totalLiquidityUSD":13407},{"date":1657238400,"totalLiquidityUSD":13995},{"date":1657324800,"totalLiquidityUSD":13739},{"date":1657411200,"totalLiquidityUSD":13742},{"date":1657497600,"totalLiquidityUSD":13244},{"date":1657584000,"totalLiquidityUSD":12417},{"date":1657670400,"totalLiquidityUSD":11809},{"date":1657756800,"totalLiquidityUSD":12576},{"date":1657843200,"totalLiquidityUSD":13429},{"date":1657929600,"totalLiquidityUSD":13801},{"date":1658016000,"totalLiquidityUSD":15397},{"date":1658102400,"totalLiquidityUSD":15267},{"date":1658188800,"totalLiquidityUSD":17794},{"date":1658275200,"totalLiquidityUSD":17416},{"date":1658361600,"totalLiquidityUSD":17230},{"date":1658448000,"totalLiquidityUSD":17591},{"date":1658534400,"totalLiquidityUSD":18092},{"date":1658620800,"totalLiquidityUSD":17698},{"date":1658707200,"totalLiquidityUSD":17695},{"date":1658793600,"totalLiquidityUSD":16428},{"date":1658880000,"totalLiquidityUSD":16284},{"date":1658966400,"totalLiquidityUSD":18271},{"date":1659052800,"totalLiquidityUSD":19503},{"date":1659139200,"totalLiquidityUSD":19519},{"date":1659225600,"totalLiquidityUSD":19241},{"date":1659312000,"totalLiquidityUSD":19003},{"date":1659398400,"totalLiquidityUSD":18569},{"date":1659484800,"totalLiquidityUSD":18067},{"date":1659571200,"totalLiquidityUSD":18570},{"date":1659657600,"totalLiquidityUSD":18220},{"date":1659744000,"totalLiquidityUSD":19669},{"date":1659830400,"totalLiquidityUSD":19028},{"date":1659916800,"totalLiquidityUSD":19300},{"date":1660003200,"totalLiquidityUSD":20114},{"date":1660089600,"totalLiquidityUSD":18922},{"date":1660176000,"totalLiquidityUSD":21233},{"date":1660262400,"totalLiquidityUSD":21390},{"date":1660348800,"totalLiquidityUSD":22099},{"date":1660435200,"totalLiquidityUSD":22524},{"date":1660521600,"totalLiquidityUSD":22086},{"date":1660608000,"totalLiquidityUSD":21462},{"date":1660694400,"totalLiquidityUSD":21452},{"date":1660780800,"totalLiquidityUSD":20892},{"date":1660867200,"totalLiquidityUSD":20656},{"date":1660953600,"totalLiquidityUSD":18436},{"date":1661040000,"totalLiquidityUSD":17856},{"date":1661126400,"totalLiquidityUSD":18243},{"date":1661212800,"totalLiquidityUSD":18328},{"date":1661299200,"totalLiquidityUSD":18541},{"date":1661385600,"totalLiquidityUSD":18879},{"date":1661472000,"totalLiquidityUSD":19015},{"date":1661558400,"totalLiquidityUSD":17059},{"date":1661644800,"totalLiquidityUSD":16909},{"date":1661731200,"totalLiquidityUSD":16222},{"date":1661817600,"totalLiquidityUSD":17447},{"date":1661904000,"totalLiquidityUSD":17521},{"date":1661990400,"totalLiquidityUSD":17421},{"date":1662076800,"totalLiquidityUSD":17858},{"date":1662163200,"totalLiquidityUSD":17849},{"date":1662249600,"totalLiquidityUSD":17650},{"date":1662336000,"totalLiquidityUSD":17813},{"date":1662422400,"totalLiquidityUSD":18709},{"date":1662508800,"totalLiquidityUSD":17350},{"date":1662595200,"totalLiquidityUSD":18366},{"date":1662681600,"totalLiquidityUSD":18528},{"date":1662768000,"totalLiquidityUSD":19385},{"date":1662854400,"totalLiquidityUSD":20053},{"date":1662940800,"totalLiquidityUSD":20123},{"date":1663027200,"totalLiquidityUSD":19118},{"date":1663113600,"totalLiquidityUSD":17766},{"date":1663200000,"totalLiquidityUSD":18484},{"date":1663286400,"totalLiquidityUSD":16667},{"date":1663372800,"totalLiquidityUSD":16299},{"date":1663459200,"totalLiquidityUSD":16419},{"date":1663545600,"totalLiquidityUSD":15196},{"date":1663632000,"totalLiquidityUSD":15466},{"date":1663718400,"totalLiquidityUSD":15095},{"date":1663804800,"totalLiquidityUSD":14061},{"date":1663891200,"totalLiquidityUSD":15014},{"date":1663977600,"totalLiquidityUSD":14903},{"date":1664064000,"totalLiquidityUSD":14919},{"date":1664150400,"totalLiquidityUSD":14748},{"date":1664236800,"totalLiquidityUSD":15197},{"date":1664323200,"totalLiquidityUSD":15166},{"date":1664409600,"totalLiquidityUSD":15103},{"date":1664496000,"totalLiquidityUSD":15083},{"date":1664582400,"totalLiquidityUSD":15012},{"date":1664668800,"totalLiquidityUSD":14835},{"date":1664755200,"totalLiquidityUSD":14494},{"date":1664841600,"totalLiquidityUSD":15028},{"date":1664928000,"totalLiquidityUSD":15315},{"date":1665014400,"totalLiquidityUSD":15410},{"date":1665100800,"totalLiquidityUSD":15342},{"date":1665187200,"totalLiquidityUSD":15087},{"date":1665273600,"totalLiquidityUSD":14851},{"date":1665360000,"totalLiquidityUSD":15016},{"date":1665446400,"totalLiquidityUSD":14497},{"date":1665532800,"totalLiquidityUSD":14559},{"date":1665619200,"totalLiquidityUSD":14811},{"date":1665705600,"totalLiquidityUSD":14573},{"date":1665792000,"totalLiquidityUSD":14663},{"date":1665878400,"totalLiquidityUSD":14450},{"date":1665964800,"totalLiquidityUSD":14748},{"date":1666051200,"totalLiquidityUSD":15076},{"date":1666137600,"totalLiquidityUSD":14745},{"date":1666224000,"totalLiquidityUSD":14493},{"date":1666310400,"totalLiquidityUSD":14534},{"date":1666396800,"totalLiquidityUSD":14774},{"date":1666483200,"totalLiquidityUSD":14838},{"date":1666569600,"totalLiquidityUSD":15405},{"date":1666656000,"totalLiquidityUSD":15198},{"date":1666742400,"totalLiquidityUSD":16596},{"date":1666828800,"totalLiquidityUSD":17643},{"date":1666915200,"totalLiquidityUSD":17199},{"date":1667001600,"totalLiquidityUSD":17531},{"date":1667088000,"totalLiquidityUSD":18223},{"date":1667174400,"totalLiquidityUSD":17869},{"date":1667260800,"totalLiquidityUSD":17736},{"date":1667347200,"totalLiquidityUSD":17942},{"date":1667433600,"totalLiquidityUSD":17375},{"date":1667520000,"totalLiquidityUSD":17400},{"date":1667606400,"totalLiquidityUSD":18631},{"date":1667692800,"totalLiquidityUSD":18380},{"date":1667779200,"totalLiquidityUSD":17809},{"date":1667865600,"totalLiquidityUSD":17745},{"date":1667952000,"totalLiquidityUSD":14960},{"date":1668038400,"totalLiquidityUSD":12852},{"date":1668124800,"totalLiquidityUSD":14600},{"date":1668211200,"totalLiquidityUSD":14434},{"date":1668297600,"totalLiquidityUSD":14223},{"date":1668384000,"totalLiquidityUSD":13684},{"date":1668470400,"totalLiquidityUSD":14076},{"date":1668556800,"totalLiquidityUSD":14185},{"date":1668643200,"totalLiquidityUSD":13818},{"date":1668729600,"totalLiquidityUSD":13676},{"date":1668816000,"totalLiquidityUSD":13679},{"date":1668902400,"totalLiquidityUSD":13807},{"date":1668988800,"totalLiquidityUSD":12887},{"date":1669075200,"totalLiquidityUSD":12574},{"date":1669161600,"totalLiquidityUSD":12852},{"date":1669248000,"totalLiquidityUSD":13373},{"date":1669334400,"totalLiquidityUSD":13548},{"date":1669420800,"totalLiquidityUSD":13637},{"date":1669507200,"totalLiquidityUSD":13624},{"date":1669593600,"totalLiquidityUSD":13550},{"date":1669680000,"totalLiquidityUSD":13181},{"date":1669766400,"totalLiquidityUSD":14445},{"date":1669852800,"totalLiquidityUSD":14631},{"date":1669939200,"totalLiquidityUSD":14512},{"date":1670025600,"totalLiquidityUSD":14586},{"date":1670112000,"totalLiquidityUSD":14150},{"date":1670198400,"totalLiquidityUSD":14613},{"date":1670284800,"totalLiquidityUSD":14294},{"date":1670371200,"totalLiquidityUSD":14326},{"date":1670457600,"totalLiquidityUSD":13927},{"date":1670544000,"totalLiquidityUSD":14417},{"date":1670630400,"totalLiquidityUSD":14282},{"date":1670716800,"totalLiquidityUSD":14324},{"date":1670803200,"totalLiquidityUSD":14191},{"date":1670889600,"totalLiquidityUSD":14373},{"date":1670976000,"totalLiquidityUSD":14967},{"date":1671062400,"totalLiquidityUSD":14778},{"date":1671148800,"totalLiquidityUSD":14390},{"date":1671235200,"totalLiquidityUSD":13263},{"date":1671321600,"totalLiquidityUSD":13398},{"date":1671408000,"totalLiquidityUSD":13445},{"date":1671494400,"totalLiquidityUSD":13246},{"date":1671580800,"totalLiquidityUSD":13664},{"date":1671667200,"totalLiquidityUSD":13765},{"date":1671753600,"totalLiquidityUSD":13766},{"date":1671840000,"totalLiquidityUSD":13812},{"date":1671926400,"totalLiquidityUSD":13821},{"date":1672012800,"totalLiquidityUSD":13780},{"date":1672099200,"totalLiquidityUSD":13852},{"date":1672185600,"totalLiquidityUSD":13680},{"date":1672272000,"totalLiquidityUSD":13492},{"date":1672358400,"totalLiquidityUSD":13574},{"date":1672444800,"totalLiquidityUSD":13549},{"date":1672531200,"totalLiquidityUSD":13519},{"date":1672617600,"totalLiquidityUSD":13543},{"date":1672704000,"totalLiquidityUSD":13754},{"date":1672790400,"totalLiquidityUSD":13721},{"date":1672876800,"totalLiquidityUSD":14193},{"date":1672963200,"totalLiquidityUSD":14192},{"date":1673049600,"totalLiquidityUSD":14356},{"date":1673136000,"totalLiquidityUSD":14272},{"date":1673222400,"totalLiquidityUSD":14600},{"date":1673308800,"totalLiquidityUSD":14982},{"date":1673395200,"totalLiquidityUSD":15123},{"date":1673481600,"totalLiquidityUSD":15915},{"date":1673568000,"totalLiquidityUSD":15926},{"date":1673654400,"totalLiquidityUSD":17439},{"date":1673740800,"totalLiquidityUSD":17292},{"date":1673827200,"totalLiquidityUSD":17486},{"date":1673913600,"totalLiquidityUSD":17712},{"date":1674000000,"totalLiquidityUSD":17771},{"date":1674086400,"totalLiquidityUSD":17161},{"date":1674172800,"totalLiquidityUSD":17521},{"date":1674259200,"totalLiquidityUSD":18713},{"date":1674345600,"totalLiquidityUSD":18484},{"date":1674432000,"totalLiquidityUSD":18518},{"date":1674518400,"totalLiquidityUSD":18413},{"date":1674604800,"totalLiquidityUSD":17515},{"date":1674691200,"totalLiquidityUSD":18289},{"date":1674777600,"totalLiquidityUSD":18022},{"date":1674864000,"totalLiquidityUSD":18139},{"date":1674950400,"totalLiquidityUSD":17953},{"date":1675036800,"totalLiquidityUSD":18601},{"date":1675123200,"totalLiquidityUSD":17761},{"date":1675209600,"totalLiquidityUSD":17934},{"date":1675296000,"totalLiquidityUSD":19022},{"date":1675382400,"totalLiquidityUSD":18635},{"date":1675468800,"totalLiquidityUSD":18829},{"date":1675555200,"totalLiquidityUSD":18814},{"date":1675641600,"totalLiquidityUSD":18533},{"date":1675728000,"totalLiquidityUSD":18341},{"date":1675814400,"totalLiquidityUSD":19026},{"date":1675900800,"totalLiquidityUSD":18662},{"date":1675987200,"totalLiquidityUSD":17518},{"date":1676073600,"totalLiquidityUSD":17136},{"date":1676160000,"totalLiquidityUSD":17368},{"date":1676246400,"totalLiquidityUSD":17111},{"date":1676332800,"totalLiquidityUSD":17005},{"date":1676419200,"totalLiquidityUSD":17543},{"date":1676505600,"totalLiquidityUSD":19092},{"date":1676592000,"totalLiquidityUSD":18688},{"date":1676678400,"totalLiquidityUSD":19173},{"date":1676764800,"totalLiquidityUSD":19188},{"date":1676851200,"totalLiquidityUSD":18955},{"date":1676937600,"totalLiquidityUSD":19299},{"date":1677024000,"totalLiquidityUSD":18762},{"date":1677110400,"totalLiquidityUSD":18533},{"date":1677196800,"totalLiquidityUSD":18631},{"date":1677283200,"totalLiquidityUSD":18133},{"date":1677369600,"totalLiquidityUSD":18009},{"date":1677456000,"totalLiquidityUSD":18525},{"date":1677542400,"totalLiquidityUSD":18423},{"date":1677628800,"totalLiquidityUSD":18187},{"date":1677715200,"totalLiquidityUSD":18806},{"date":1677801600,"totalLiquidityUSD":18601},{"date":1677888000,"totalLiquidityUSD":17788},{"date":1677974400,"totalLiquidityUSD":17743},{"date":1678060800,"totalLiquidityUSD":17746},{"date":1678147200,"totalLiquidityUSD":17691},{"date":1678233600,"totalLiquidityUSD":17749},{"date":1678320000,"totalLiquidityUSD":17361},{"date":1678406400,"totalLiquidityUSD":16129},{"date":1678492800,"totalLiquidityUSD":16245},{"date":1678579200,"totalLiquidityUSD":16573},{"date":1678665600,"totalLiquidityUSD":18278},{"date":1678752000,"totalLiquidityUSD":18973},{"date":1678838400,"totalLiquidityUSD":19294},{"date":1678924800,"totalLiquidityUSD":18759},{"date":1679011200,"totalLiquidityUSD":18960},{"date":1679097600,"totalLiquidityUSD":20379},{"date":1679184000,"totalLiquidityUSD":20207},{"date":1679270400,"totalLiquidityUSD":20216},{"date":1679356800,"totalLiquidityUSD":19971},{"date":1679443200,"totalLiquidityUSD":20469},{"date":1679529600,"totalLiquidityUSD":19821},{"date":1679616000,"totalLiquidityUSD":20494},{"date":1679702400,"totalLiquidityUSD":19965},{"date":1679788800,"totalLiquidityUSD":19856},{"date":1679875200,"totalLiquidityUSD":20161},{"date":1679961600,"totalLiquidityUSD":19334},{"date":1680048000,"totalLiquidityUSD":20094},{"date":1680134400,"totalLiquidityUSD":20303},{"date":1680220800,"totalLiquidityUSD":20457},{"date":1680307200,"totalLiquidityUSD":20625},{"date":1680393600,"totalLiquidityUSD":20542},{"date":1680480000,"totalLiquidityUSD":20255},{"date":1680566400,"totalLiquidityUSD":20436},{"date":1680652800,"totalLiquidityUSD":21519},{"date":1680739200,"totalLiquidityUSD":21481},{"date":1680825600,"totalLiquidityUSD":21270},{"date":1680912000,"totalLiquidityUSD":21010},{"date":1680998400,"totalLiquidityUSD":21006},{"date":1681084800,"totalLiquidityUSD":21064},{"date":1681171200,"totalLiquidityUSD":21631},{"date":1681257600,"totalLiquidityUSD":21415},{"date":1681344000,"totalLiquidityUSD":21603},{"date":1681430400,"totalLiquidityUSD":23758},{"date":1681516800,"totalLiquidityUSD":23659},{"date":1681603200,"totalLiquidityUSD":23712},{"date":1681689600,"totalLiquidityUSD":23598},{"date":1681776000,"totalLiquidityUSD":23458},{"date":1681862400,"totalLiquidityUSD":23699},{"date":1681948800,"totalLiquidityUSD":21990},{"date":1682035200,"totalLiquidityUSD":22092},{"date":1682121600,"totalLiquidityUSD":20894},{"date":1682208000,"totalLiquidityUSD":21024},{"date":1682294400,"totalLiquidityUSD":21068},{"date":1682380800,"totalLiquidityUSD":20798},{"date":1682467200,"totalLiquidityUSD":21130},{"date":1682553600,"totalLiquidityUSD":21752},{"date":1682640000,"totalLiquidityUSD":21544},{"date":1682726400,"totalLiquidityUSD":21344},{"date":1682812800,"totalLiquidityUSD":21508},{"date":1682899200,"totalLiquidityUSD":21293},{"date":1682985600,"totalLiquidityUSD":20723},{"date":1683072000,"totalLiquidityUSD":21051},{"date":1683158400,"totalLiquidityUSD":21591},{"date":1683244800,"totalLiquidityUSD":21301},{"date":1683331200,"totalLiquidityUSD":22693},{"date":1683417600,"totalLiquidityUSD":21578},{"date":1683504000,"totalLiquidityUSD":21291},{"date":1683590400,"totalLiquidityUSD":20867},{"date":1683676800,"totalLiquidityUSD":20986},{"date":1683763200,"totalLiquidityUSD":20751},{"date":1683849600,"totalLiquidityUSD":20377},{"date":1683936000,"totalLiquidityUSD":20415},{"date":1684022400,"totalLiquidityUSD":20323},{"date":1684108800,"totalLiquidityUSD":20208},{"date":1684195200,"totalLiquidityUSD":20538},{"date":1684281600,"totalLiquidityUSD":20631},{"date":1684368000,"totalLiquidityUSD":20582},{"date":1684454400,"totalLiquidityUSD":20394},{"date":1684540800,"totalLiquidityUSD":20450},{"date":1684627200,"totalLiquidityUSD":20653},{"date":1684713600,"totalLiquidityUSD":20357},{"date":1684800000,"totalLiquidityUSD":20565},{"date":1684886400,"totalLiquidityUSD":20923},{"date":1684972800,"totalLiquidityUSD":20294},{"date":1685059200,"totalLiquidityUSD":20404},{"date":1685145600,"totalLiquidityUSD":20656},{"date":1685232000,"totalLiquidityUSD":20820},{"date":1685318400,"totalLiquidityUSD":21686},{"date":1685404800,"totalLiquidityUSD":21372},{"date":1685491200,"totalLiquidityUSD":21502},{"date":1685577600,"totalLiquidityUSD":21156},{"date":1685664000,"totalLiquidityUSD":21048},{"date":1685750400,"totalLiquidityUSD":21514},{"date":1685836800,"totalLiquidityUSD":21383},{"date":1685923200,"totalLiquidityUSD":21316},{"date":1686009600,"totalLiquidityUSD":20498},{"date":1686096000,"totalLiquidityUSD":21382},{"date":1686182400,"totalLiquidityUSD":20755},{"date":1686268800,"totalLiquidityUSD":20861},{"date":1686355200,"totalLiquidityUSD":20768},{"date":1686441600,"totalLiquidityUSD":19774},{"date":1686528000,"totalLiquidityUSD":19748},{"date":1686614400,"totalLiquidityUSD":19563},{"date":1686700800,"totalLiquidityUSD":19696},{"date":1686787200,"totalLiquidityUSD":18696},{"date":1686873600,"totalLiquidityUSD":18795},{"date":1686960000,"totalLiquidityUSD":19414},{"date":1687046400,"totalLiquidityUSD":19503},{"date":1687132800,"totalLiquidityUSD":19474},{"date":1687219200,"totalLiquidityUSD":19674},{"date":1687305600,"totalLiquidityUSD":20296},{"date":1687392000,"totalLiquidityUSD":21635},{"date":1687478400,"totalLiquidityUSD":21202},{"date":1687564800,"totalLiquidityUSD":21302},{"date":1687651200,"totalLiquidityUSD":21188},{"date":1687737600,"totalLiquidityUSD":21415},{"date":1687824000,"totalLiquidityUSD":21059},{"date":1687910400,"totalLiquidityUSD":21167},{"date":1687996800,"totalLiquidityUSD":20667},{"date":1688083200,"totalLiquidityUSD":20932},{"date":1688169600,"totalLiquidityUSD":21876},{"date":1688256000,"totalLiquidityUSD":21734},{"date":1688342400,"totalLiquidityUSD":21915},{"date":1688428800,"totalLiquidityUSD":22107},{"date":1688515200,"totalLiquidityUSD":21911},{"date":1688601600,"totalLiquidityUSD":21523},{"date":1688688000,"totalLiquidityUSD":20866},{"date":1688774400,"totalLiquidityUSD":21150},{"date":1688860800,"totalLiquidityUSD":21096},{"date":1688947200,"totalLiquidityUSD":21036},{"date":1689033600,"totalLiquidityUSD":21227},{"date":1689120000,"totalLiquidityUSD":21254},{"date":1689206400,"totalLiquidityUSD":21168},{"date":1689292800,"totalLiquidityUSD":22776},{"date":1689379200,"totalLiquidityUSD":21836},{"date":1689465600,"totalLiquidityUSD":21868},{"date":1689552000,"totalLiquidityUSD":21736},{"date":1689638400,"totalLiquidityUSD":21637},{"date":1689724800,"totalLiquidityUSD":21582},{"date":1689811200,"totalLiquidityUSD":21383},{"date":1689897600,"totalLiquidityUSD":21370},{"date":1689984000,"totalLiquidityUSD":21427},{"date":1690070400,"totalLiquidityUSD":21057},{"date":1690156800,"totalLiquidityUSD":21346},{"date":1690243200,"totalLiquidityUSD":20904},{"date":1690329600,"totalLiquidityUSD":20996},{"date":1690416000,"totalLiquidityUSD":21136},{"date":1690502400,"totalLiquidityUSD":21059},{"date":1690588800,"totalLiquidityUSD":21195},{"date":1690675200,"totalLiquidityUSD":21262},{"date":1690761600,"totalLiquidityUSD":21045},{"date":1690848000,"totalLiquidityUSD":21044},{"date":1690934400,"totalLiquidityUSD":21098},{"date":1691020800,"totalLiquidityUSD":20807},{"date":1691107200,"totalLiquidityUSD":20762},{"date":1691193600,"totalLiquidityUSD":20682},{"date":1691280000,"totalLiquidityUSD":20750},{"date":1691366400,"totalLiquidityUSD":20665},{"date":1691452800,"totalLiquidityUSD":20699},{"date":1691539200,"totalLiquidityUSD":20986},{"date":1691625600,"totalLiquidityUSD":20941},{"date":1691712000,"totalLiquidityUSD":20916},{"date":1691798400,"totalLiquidityUSD":20919},{"date":1691884800,"totalLiquidityUSD":20917},{"date":1691971200,"totalLiquidityUSD":20798},{"date":1692057600,"totalLiquidityUSD":20864},{"date":1692144000,"totalLiquidityUSD":20680},{"date":1692230400,"totalLiquidityUSD":20248},{"date":1692316800,"totalLiquidityUSD":19128},{"date":1692403200,"totalLiquidityUSD":18859},{"date":1692489600,"totalLiquidityUSD":18938},{"date":1692576000,"totalLiquidityUSD":19030},{"date":1692662400,"totalLiquidityUSD":18860},{"date":1692748800,"totalLiquidityUSD":18455},{"date":1692835200,"totalLiquidityUSD":19050},{"date":1692921600,"totalLiquidityUSD":18758},{"date":1693008000,"totalLiquidityUSD":18669},{"date":1693094400,"totalLiquidityUSD":18615},{"date":1693180800,"totalLiquidityUSD":18751},{"date":1693267200,"totalLiquidityUSD":18710},{"date":1693353600,"totalLiquidityUSD":19570},{"date":1693440000,"totalLiquidityUSD":19315},{"date":1693526400,"totalLiquidityUSD":18698},{"date":1693612800,"totalLiquidityUSD":18396},{"date":1693699200,"totalLiquidityUSD":18496},{"date":1693785600,"totalLiquidityUSD":18462},{"date":1693872000,"totalLiquidityUSD":18388},{"date":1693958400,"totalLiquidityUSD":18495},{"date":1694044800,"totalLiquidityUSD":18483},{"date":1694131200,"totalLiquidityUSD":18710},{"date":1694217600,"totalLiquidityUSD":18469},{"date":1694304000,"totalLiquidityUSD":18441},{"date":1694390400,"totalLiquidityUSD":18178},{"date":1694476800,"totalLiquidityUSD":17605},{"date":1694563200,"totalLiquidityUSD":18025},{"date":1694649600,"totalLiquidityUSD":18437},{"date":1694736000,"totalLiquidityUSD":18350},{"date":1694822400,"totalLiquidityUSD":18565},{"date":1694908800,"totalLiquidityUSD":18376},{"date":1694995200,"totalLiquidityUSD":18253},{"date":1695081600,"totalLiquidityUSD":18433},{"date":1695168000,"totalLiquidityUSD":18550},{"date":1695254400,"totalLiquidityUSD":18323},{"date":1695340800,"totalLiquidityUSD":17939},{"date":1695427200,"totalLiquidityUSD":18033},{"date":1695513600,"totalLiquidityUSD":18002},{"date":1695600000,"totalLiquidityUSD":17805},{"date":1695686400,"totalLiquidityUSD":17928},{"date":1695772800,"totalLiquidityUSD":18008},{"date":1695859200,"totalLiquidityUSD":18115},{"date":1695945600,"totalLiquidityUSD":18709},{"date":1696032000,"totalLiquidityUSD":18875},{"date":1696118400,"totalLiquidityUSD":18912},{"date":1696204800,"totalLiquidityUSD":19471},{"date":1696291200,"totalLiquidityUSD":18787},{"date":1696377600,"totalLiquidityUSD":18487},{"date":1696464000,"totalLiquidityUSD":18662},{"date":1696550400,"totalLiquidityUSD":18296},{"date":1696636800,"totalLiquidityUSD":18627},{"date":1696723200,"totalLiquidityUSD":18501},{"date":1696809600,"totalLiquidityUSD":18404},{"date":1696896000,"totalLiquidityUSD":17894},{"date":1696982400,"totalLiquidityUSD":17764},{"date":1697068800,"totalLiquidityUSD":17679},{"date":1697155200,"totalLiquidityUSD":17432},{"date":1697241600,"totalLiquidityUSD":17503},{"date":1697328000,"totalLiquidityUSD":17553},{"date":1697414400,"totalLiquidityUSD":17648},{"date":1697500800,"totalLiquidityUSD":18035},{"date":1697587200,"totalLiquidityUSD":17699},{"date":1697673600,"totalLiquidityUSD":17700},{"date":1697760000,"totalLiquidityUSD":17668},{"date":1697846400,"totalLiquidityUSD":18132},{"date":1697932800,"totalLiquidityUSD":18444},{"date":1698019200,"totalLiquidityUSD":19065},{"date":1698105600,"totalLiquidityUSD":20074},{"date":1698192000,"totalLiquidityUSD":20340},{"date":1698278400,"totalLiquidityUSD":20267},{"date":1698364800,"totalLiquidityUSD":20254},{"date":1698451200,"totalLiquidityUSD":20123},{"date":1698537600,"totalLiquidityUSD":19998},{"date":1698624000,"totalLiquidityUSD":20279},{"date":1698710400,"totalLiquidityUSD":20445},{"date":1698796800,"totalLiquidityUSD":20542},{"date":1698883200,"totalLiquidityUSD":21025},{"date":1698969600,"totalLiquidityUSD":20205},{"date":1699056000,"totalLiquidityUSD":20833},{"date":1699142400,"totalLiquidityUSD":21333},{"date":1699228800,"totalLiquidityUSD":21229},{"date":1699315200,"totalLiquidityUSD":21417},{"date":1699401600,"totalLiquidityUSD":21354},{"date":1699488000,"totalLiquidityUSD":21481},{"date":1699574400,"totalLiquidityUSD":23870},{"date":1699660800,"totalLiquidityUSD":23517},{"date":1699747200,"totalLiquidityUSD":23096},{"date":1699833600,"totalLiquidityUSD":23093},{"date":1699920000,"totalLiquidityUSD":23108},{"date":1700006400,"totalLiquidityUSD":22310},{"date":1700092800,"totalLiquidityUSD":23224},{"date":1700179200,"totalLiquidityUSD":22231},{"date":1700265600,"totalLiquidityUSD":22049},{"date":1700352000,"totalLiquidityUSD":22163},{"date":1700438400,"totalLiquidityUSD":22600},{"date":1700524800,"totalLiquidityUSD":22914},{"date":1700611200,"totalLiquidityUSD":22060},{"date":1700697600,"totalLiquidityUSD":23310},{"date":1700784000,"totalLiquidityUSD":23327},{"date":1700870400,"totalLiquidityUSD":23540},{"date":1700956800,"totalLiquidityUSD":23498},{"date":1701043200,"totalLiquidityUSD":23373},{"date":1701129600,"totalLiquidityUSD":22966},{"date":1701216000,"totalLiquidityUSD":23122},{"date":1701302400,"totalLiquidityUSD":22947},{"date":1701388800,"totalLiquidityUSD":23148},{"date":1701475200,"totalLiquidityUSD":23590},{"date":1701561600,"totalLiquidityUSD":24433},{"date":1701648000,"totalLiquidityUSD":24845},{"date":1701734400,"totalLiquidityUSD":25228},{"date":1701820800,"totalLiquidityUSD":25926},{"date":1701907200,"totalLiquidityUSD":25331},{"date":1701993600,"totalLiquidityUSD":26716},{"date":1702080000,"totalLiquidityUSD":26678},{"date":1702166400,"totalLiquidityUSD":26433},{"date":1702252800,"totalLiquidityUSD":25271},{"date":1702339200,"totalLiquidityUSD":25264},{"date":1702425600,"totalLiquidityUSD":24825},{"date":1702512000,"totalLiquidityUSD":25490},{"date":1702598400,"totalLiquidityUSD":26065},{"date":1702684800,"totalLiquidityUSD":25161},{"date":1702771200,"totalLiquidityUSD":25155},{"date":1702857600,"totalLiquidityUSD":24492},{"date":1702944000,"totalLiquidityUSD":25130},{"date":1703030400,"totalLiquidityUSD":24720},{"date":1703116800,"totalLiquidityUSD":24761},{"date":1703203200,"totalLiquidityUSD":25250},{"date":1703289600,"totalLiquidityUSD":26261},{"date":1703376000,"totalLiquidityUSD":26034},{"date":1703462400,"totalLiquidityUSD":25596},{"date":1703548800,"totalLiquidityUSD":25637},{"date":1703635200,"totalLiquidityUSD":25181},{"date":1703721600,"totalLiquidityUSD":27338},{"date":1703808000,"totalLiquidityUSD":26469},{"date":1703894400,"totalLiquidityUSD":25917},{"date":1703980800,"totalLiquidityUSD":25905},{"date":1704067200,"totalLiquidityUSD":25723},{"date":1704153600,"totalLiquidityUSD":26915},{"date":1704240000,"totalLiquidityUSD":26575},{"date":1704326400,"totalLiquidityUSD":24952},{"date":1704412800,"totalLiquidityUSD":25685},{"date":1704499200,"totalLiquidityUSD":25544},{"date":1704585600,"totalLiquidityUSD":25398},{"date":1704672000,"totalLiquidityUSD":25022},{"date":1704758400,"totalLiquidityUSD":25908},{"date":1704844800,"totalLiquidityUSD":26915},{"date":1704931200,"totalLiquidityUSD":29301},{"date":1705017600,"totalLiquidityUSD":29344},{"date":1705104000,"totalLiquidityUSD":28278},{"date":1705190400,"totalLiquidityUSD":29052},{"date":1705276800,"totalLiquidityUSD":28270},{"date":1705363200,"totalLiquidityUSD":28593},{"date":1705449600,"totalLiquidityUSD":29156},{"date":1705536000,"totalLiquidityUSD":28464},{"date":1705622400,"totalLiquidityUSD":27808},{"date":1705708800,"totalLiquidityUSD":28034},{"date":1705795200,"totalLiquidityUSD":27937},{"date":1705881600,"totalLiquidityUSD":27678},{"date":1705968000,"totalLiquidityUSD":26251},{"date":1706054400,"totalLiquidityUSD":25170},{"date":1706140800,"totalLiquidityUSD":25238},{"date":1706227200,"totalLiquidityUSD":25007},{"date":1706313600,"totalLiquidityUSD":25573},{"date":1706400000,"totalLiquidityUSD":25785},{"date":1706486400,"totalLiquidityUSD":25457},{"date":1706572800,"totalLiquidityUSD":26259},{"date":1706659200,"totalLiquidityUSD":26476},{"date":1706745600,"totalLiquidityUSD":25380},{"date":1706832000,"totalLiquidityUSD":26182},{"date":1706918400,"totalLiquidityUSD":26200},{"date":1707004800,"totalLiquidityUSD":25973},{"date":1707091200,"totalLiquidityUSD":25886},{"date":1707177600,"totalLiquidityUSD":26246},{"date":1707264000,"totalLiquidityUSD":26883},{"date":1707350400,"totalLiquidityUSD":27506},{"date":1707436800,"totalLiquidityUSD":27464},{"date":1707523200,"totalLiquidityUSD":28175},{"date":1707609600,"totalLiquidityUSD":28269},{"date":1707696000,"totalLiquidityUSD":28234},{"date":1707782400,"totalLiquidityUSD":30104},{"date":1707868800,"totalLiquidityUSD":29723},{"date":1707955200,"totalLiquidityUSD":31254},{"date":1708041600,"totalLiquidityUSD":32138},{"date":1708128000,"totalLiquidityUSD":31622},{"date":1708214400,"totalLiquidityUSD":31401},{"date":1708300800,"totalLiquidityUSD":32592},{"date":1708387200,"totalLiquidityUSD":33047},{"date":1708473600,"totalLiquidityUSD":34048},{"date":1708560000,"totalLiquidityUSD":32998},{"date":1708646400,"totalLiquidityUSD":33759},{"date":1708732800,"totalLiquidityUSD":33283},{"date":1708819200,"totalLiquidityUSD":33852},{"date":1708905600,"totalLiquidityUSD":35288},{"date":1708992000,"totalLiquidityUSD":36574},{"date":1709078400,"totalLiquidityUSD":36678},{"date":1709164800,"totalLiquidityUSD":38836},{"date":1709251200,"totalLiquidityUSD":37982},{"date":1709337600,"totalLiquidityUSD":38732},{"date":1709424000,"totalLiquidityUSD":38495},{"date":1709510400,"totalLiquidityUSD":39546},{"date":1709596800,"totalLiquidityUSD":40779},{"date":1709683200,"totalLiquidityUSD":39976},{"date":1709769600,"totalLiquidityUSD":43564},{"date":1709856000,"totalLiquidityUSD":43637},{"date":1709942400,"totalLiquidityUSD":44308},{"date":1710028800,"totalLiquidityUSD":44487},{"date":1710115200,"totalLiquidityUSD":43910},{"date":1710201600,"totalLiquidityUSD":45948},{"date":1710288000,"totalLiquidityUSD":44979},{"date":1710374400,"totalLiquidityUSD":45139},{"date":1710460800,"totalLiquidityUSD":43857},{"date":1710547200,"totalLiquidityUSD":42292},{"date":1710633600,"totalLiquidityUSD":39610},{"date":1710720000,"totalLiquidityUSD":40903},{"date":1710806400,"totalLiquidityUSD":38373},{"date":1710892800,"totalLiquidityUSD":36055},{"date":1710979200,"totalLiquidityUSD":39813},{"date":1711065600,"totalLiquidityUSD":39554},{"date":1711152000,"totalLiquidityUSD":37722},{"date":1711238400,"totalLiquidityUSD":37949},{"date":1711324800,"totalLiquidityUSD":38899},{"date":1711411200,"totalLiquidityUSD":40883},{"date":1711497600,"totalLiquidityUSD":40628},{"date":1711584000,"totalLiquidityUSD":39620},{"date":1711670400,"totalLiquidityUSD":40414},{"date":1711756800,"totalLiquidityUSD":39639},{"date":1711843200,"totalLiquidityUSD":39741},{"date":1711929600,"totalLiquidityUSD":41011},{"date":1712016000,"totalLiquidityUSD":39521},{"date":1712102400,"totalLiquidityUSD":37227},{"date":1712188800,"totalLiquidityUSD":37551},{"date":1712275200,"totalLiquidityUSD":37510},{"date":1712361600,"totalLiquidityUSD":37595},{"date":1712448000,"totalLiquidityUSD":37963},{"date":1712534400,"totalLiquidityUSD":38757},{"date":1712620800,"totalLiquidityUSD":41725},{"date":1712707200,"totalLiquidityUSD":39737},{"date":1712793600,"totalLiquidityUSD":39996},{"date":1712880000,"totalLiquidityUSD":39655},{"date":1712966400,"totalLiquidityUSD":36498},{"date":1713052800,"totalLiquidityUSD":34172},{"date":1713139200,"totalLiquidityUSD":35236},{"date":1713225600,"totalLiquidityUSD":35313},{"date":1713312000,"totalLiquidityUSD":34990},{"date":1713398400,"totalLiquidityUSD":33756},{"date":1713484800,"totalLiquidityUSD":34671},{"date":1713571200,"totalLiquidityUSD":35040},{"date":1713657600,"totalLiquidityUSD":35699},{"date":1713744000,"totalLiquidityUSD":35689},{"date":1713830400,"totalLiquidityUSD":36145},{"date":1713916800,"totalLiquidityUSD":36375},{"date":1714003200,"totalLiquidityUSD":35479},{"date":1714089600,"totalLiquidityUSD":35733},{"date":1714176000,"totalLiquidityUSD":35044},{"date":1714262400,"totalLiquidityUSD":36775},{"date":1714348800,"totalLiquidityUSD":37351},{"date":1714435200,"totalLiquidityUSD":36422},{"date":1714521600,"totalLiquidityUSD":33908},{"date":1714608000,"totalLiquidityUSD":33526},{"date":1714694400,"totalLiquidityUSD":33812},{"date":1714780800,"totalLiquidityUSD":35172},{"date":1714867200,"totalLiquidityUSD":35249},{"date":1714953600,"totalLiquidityUSD":35387},{"date":1715040000,"totalLiquidityUSD":34716},{"date":1715126400,"totalLiquidityUSD":34072},{"date":1715212800,"totalLiquidityUSD":33564},{"date":1715299200,"totalLiquidityUSD":34253},{"date":1715385600,"totalLiquidityUSD":32890},{"date":1715472000,"totalLiquidityUSD":32997},{"date":1715558400,"totalLiquidityUSD":33235},{"date":1715644800,"totalLiquidityUSD":33348},{"date":1715731200,"totalLiquidityUSD":32600},{"date":1715817600,"totalLiquidityUSD":34195},{"date":1715904000,"totalLiquidityUSD":33278},{"date":1715990400,"totalLiquidityUSD":34954},{"date":1716076800,"totalLiquidityUSD":35241},{"date":1716163200,"totalLiquidityUSD":34737},{"date":1716249600,"totalLiquidityUSD":40663},{"date":1716336000,"totalLiquidityUSD":43072},{"date":1716422400,"totalLiquidityUSD":42525},{"date":1716508800,"totalLiquidityUSD":43303},{"date":1716595200,"totalLiquidityUSD":42156},{"date":1716681600,"totalLiquidityUSD":42252},{"date":1716768000,"totalLiquidityUSD":43391},{"date":1716854400,"totalLiquidityUSD":43885},{"date":1716940800,"totalLiquidityUSD":43446},{"date":1717027200,"totalLiquidityUSD":42558},{"date":1717113600,"totalLiquidityUSD":42380},{"date":1717200000,"totalLiquidityUSD":42421},{"date":1717286400,"totalLiquidityUSD":43104},{"date":1717372800,"totalLiquidityUSD":42837},{"date":1717459200,"totalLiquidityUSD":42497},{"date":1717545600,"totalLiquidityUSD":43052},{"date":1717632000,"totalLiquidityUSD":43514},{"date":1717718400,"totalLiquidityUSD":43057},{"date":1717804800,"totalLiquidityUSD":41675},{"date":1717891200,"totalLiquidityUSD":41659},{"date":1717977600,"totalLiquidityUSD":41827},{"date":1718064000,"totalLiquidityUSD":41462},{"date":1718150400,"totalLiquidityUSD":39567},{"date":1718236800,"totalLiquidityUSD":40257},{"date":1718323200,"totalLiquidityUSD":39195},{"date":1718409600,"totalLiquidityUSD":39336},{"date":1718496000,"totalLiquidityUSD":40236},{"date":1718582400,"totalLiquidityUSD":40923},{"date":1718668800,"totalLiquidityUSD":39783},{"date":1718755200,"totalLiquidityUSD":39308},{"date":1718841600,"totalLiquidityUSD":40119},{"date":1718928000,"totalLiquidityUSD":39695},{"date":1719014400,"totalLiquidityUSD":39790},{"date":1719100800,"totalLiquidityUSD":39626},{"date":1719187200,"totalLiquidityUSD":38638},{"date":1719273600,"totalLiquidityUSD":37692},{"date":1719360000,"totalLiquidityUSD":38335},{"date":1719446400,"totalLiquidityUSD":38016},{"date":1719532800,"totalLiquidityUSD":38975},{"date":1719619200,"totalLiquidityUSD":38202},{"date":1719705600,"totalLiquidityUSD":38160},{"date":1719792000,"totalLiquidityUSD":38571},{"date":1719878400,"totalLiquidityUSD":38908},{"date":1719964800,"totalLiquidityUSD":38674},{"date":1720051200,"totalLiquidityUSD":37270},{"date":1720137600,"totalLiquidityUSD":34789},{"date":1720224000,"totalLiquidityUSD":33760},{"date":1720310400,"totalLiquidityUSD":34760},{"date":1720396800,"totalLiquidityUSD":33489},{"date":1720483200,"totalLiquidityUSD":34074},{"date":1720569600,"totalLiquidityUSD":34617},{"date":1720656000,"totalLiquidityUSD":35030},{"date":1720742400,"totalLiquidityUSD":35057},{"date":1720828800,"totalLiquidityUSD":35432},{"date":1720915200,"totalLiquidityUSD":36154},{"date":1721001600,"totalLiquidityUSD":36785},{"date":1721088000,"totalLiquidityUSD":39335},{"date":1721174400,"totalLiquidityUSD":38988},{"date":1721260800,"totalLiquidityUSD":38542},{"date":1721347200,"totalLiquidityUSD":38767},{"date":1721433600,"totalLiquidityUSD":39702},{"date":1721520000,"totalLiquidityUSD":39855},{"date":1721606400,"totalLiquidityUSD":39907},{"date":1721692800,"totalLiquidityUSD":38960},{"date":1721779200,"totalLiquidityUSD":39147},{"date":1721865600,"totalLiquidityUSD":37737},{"date":1721952000,"totalLiquidityUSD":35916},{"date":1722038400,"totalLiquidityUSD":37041},{"date":1722124800,"totalLiquidityUSD":36685},{"date":1722211200,"totalLiquidityUSD":37012},{"date":1722297600,"totalLiquidityUSD":37682},{"date":1722384000,"totalLiquidityUSD":37113},{"date":1722470400,"totalLiquidityUSD":36591},{"date":1722556800,"totalLiquidityUSD":35871},{"date":1722643200,"totalLiquidityUSD":33905},{"date":1722729600,"totalLiquidityUSD":32942},{"date":1722816000,"totalLiquidityUSD":30904},{"date":1722902400,"totalLiquidityUSD":27651},{"date":1722988800,"totalLiquidityUSD":28132},{"date":1723075200,"totalLiquidityUSD":26479},{"date":1723161600,"totalLiquidityUSD":29114},{"date":1723248000,"totalLiquidityUSD":29232},{"date":1723334400,"totalLiquidityUSD":29452},{"date":1723420800,"totalLiquidityUSD":28927},{"date":1723507200,"totalLiquidityUSD":30862},{"date":1723593600,"totalLiquidityUSD":30704},{"date":1723680000,"totalLiquidityUSD":30114},{"date":1723766400,"totalLiquidityUSD":29001},{"date":1723852800,"totalLiquidityUSD":29387},{"date":1723939200,"totalLiquidityUSD":29503},{"date":1724025600,"totalLiquidityUSD":29644},{"date":1724112000,"totalLiquidityUSD":29601},{"date":1724198400,"totalLiquidityUSD":29146},{"date":1724284800,"totalLiquidityUSD":29727},{"date":1724371200,"totalLiquidityUSD":29688},{"date":1724457600,"totalLiquidityUSD":31175},{"date":1724544000,"totalLiquidityUSD":31083},{"date":1724630400,"totalLiquidityUSD":31137},{"date":1724716800,"totalLiquidityUSD":30357},{"date":1724803200,"totalLiquidityUSD":27596},{"date":1724889600,"totalLiquidityUSD":28639},{"date":1724976000,"totalLiquidityUSD":28464},{"date":1725062400,"totalLiquidityUSD":28461},{"date":1725148800,"totalLiquidityUSD":28434},{"date":1725235200,"totalLiquidityUSD":27568},{"date":1725321600,"totalLiquidityUSD":28752},{"date":1725408000,"totalLiquidityUSD":26672},{"date":1725494400,"totalLiquidityUSD":27840},{"date":1725580800,"totalLiquidityUSD":26730},{"date":1725667200,"totalLiquidityUSD":25064},{"date":1725753600,"totalLiquidityUSD":25678},{"date":1725840000,"totalLiquidityUSD":26148},{"date":1725926400,"totalLiquidityUSD":26642},{"date":1726012800,"totalLiquidityUSD":27031},{"date":1726099200,"totalLiquidityUSD":26482},{"date":1726185600,"totalLiquidityUSD":26668},{"date":1726272000,"totalLiquidityUSD":27469},{"date":1726358400,"totalLiquidityUSD":27336},{"date":1726444800,"totalLiquidityUSD":26246},{"date":1726531200,"totalLiquidityUSD":25921},{"date":1726617600,"totalLiquidityUSD":26585},{"date":1726704000,"totalLiquidityUSD":26631},{"date":1726790400,"totalLiquidityUSD":27692},{"date":1726876800,"totalLiquidityUSD":28825},{"date":1726963200,"totalLiquidityUSD":29562},{"date":1727049600,"totalLiquidityUSD":29561},{"date":1727136000,"totalLiquidityUSD":29942},{"date":1727222400,"totalLiquidityUSD":29934},{"date":1727308800,"totalLiquidityUSD":29113},{"date":1727395200,"totalLiquidityUSD":29710},{"date":1727481600,"totalLiquidityUSD":30535},{"date":1727568000,"totalLiquidityUSD":30207},{"date":1727654400,"totalLiquidityUSD":29894},{"date":1727740800,"totalLiquidityUSD":29646},{"date":1727827200,"totalLiquidityUSD":27912},{"date":1727913600,"totalLiquidityUSD":26853},{"date":1728000000,"totalLiquidityUSD":26584},{"date":1728086400,"totalLiquidityUSD":27312},{"date":1728172800,"totalLiquidityUSD":27219},{"date":1728259200,"totalLiquidityUSD":28114},{"date":1728345600,"totalLiquidityUSD":27480},{"date":1728432000,"totalLiquidityUSD":27560},{"date":1728518400,"totalLiquidityUSD":27039},{"date":1728604800,"totalLiquidityUSD":26861},{"date":1728691200,"totalLiquidityUSD":27622},{"date":1728777600,"totalLiquidityUSD":27935},{"date":1728864000,"totalLiquidityUSD":27767},{"date":1728950400,"totalLiquidityUSD":29712},{"date":1729036800,"totalLiquidityUSD":29401},{"date":1729123200,"totalLiquidityUSD":29601},{"date":1729209600,"totalLiquidityUSD":29448},{"date":1729296000,"totalLiquidityUSD":29878},{"date":1729382400,"totalLiquidityUSD":29857},{"date":1729468800,"totalLiquidityUSD":31080},{"date":1729555200,"totalLiquidityUSD":29885},{"date":1729641600,"totalLiquidityUSD":29607},{"date":1729728000,"totalLiquidityUSD":28517},{"date":1729814400,"totalLiquidityUSD":28490},{"date":1729900800,"totalLiquidityUSD":27611},{"date":1729987200,"totalLiquidityUSD":28076},{"date":1730073600,"totalLiquidityUSD":28260},{"date":1730160000,"totalLiquidityUSD":29537},{"date":1730246400,"totalLiquidityUSD":29770},{"date":1730332800,"totalLiquidityUSD":30098},{"date":1730419200,"totalLiquidityUSD":28254},{"date":1730505600,"totalLiquidityUSD":28399},{"date":1730592000,"totalLiquidityUSD":28167},{"date":1730678400,"totalLiquidityUSD":27978},{"date":1730764800,"totalLiquidityUSD":27139},{"date":1730851200,"totalLiquidityUSD":28329},{"date":1730937600,"totalLiquidityUSD":30899},{"date":1731024000,"totalLiquidityUSD":33093},{"date":1731110400,"totalLiquidityUSD":33760},{"date":1731196800,"totalLiquidityUSD":35454},{"date":1731283200,"totalLiquidityUSD":36093},{"date":1731369600,"totalLiquidityUSD":37611},{"date":1731456000,"totalLiquidityUSD":37097},{"date":1731542400,"totalLiquidityUSD":35925},{"date":1731628800,"totalLiquidityUSD":34822},{"date":1731715200,"totalLiquidityUSD":34829},{"date":1731801600,"totalLiquidityUSD":35519},{"date":1731888000,"totalLiquidityUSD":35206},{"date":1731974400,"totalLiquidityUSD":36150},{"date":1732060800,"totalLiquidityUSD":35191},{"date":1732147200,"totalLiquidityUSD":34761},{"date":1732233600,"totalLiquidityUSD":37973},{"date":1732320000,"totalLiquidityUSD":37500},{"date":1732406400,"totalLiquidityUSD":38767},{"date":1732492800,"totalLiquidityUSD":37853},{"date":1732579200,"totalLiquidityUSD":38947},{"date":1732665600,"totalLiquidityUSD":37621},{"date":1732752000,"totalLiquidityUSD":41476},{"date":1732838400,"totalLiquidityUSD":40246},{"date":1732924800,"totalLiquidityUSD":40589},{"date":1733011200,"totalLiquidityUSD":41942},{"date":1733097600,"totalLiquidityUSD":41964},{"date":1733184000,"totalLiquidityUSD":41105},{"date":1733270400,"totalLiquidityUSD":41768},{"date":1733356800,"totalLiquidityUSD":43593},{"date":1733443200,"totalLiquidityUSD":43530},{"date":1733529600,"totalLiquidityUSD":45063},{"date":1733616000,"totalLiquidityUSD":45314},{"date":1733702400,"totalLiquidityUSD":44700},{"date":1733788800,"totalLiquidityUSD":41979},{"date":1733875200,"totalLiquidityUSD":40755},{"date":1733961600,"totalLiquidityUSD":43128},{"date":1734048000,"totalLiquidityUSD":43899},{"date":1734134400,"totalLiquidityUSD":44354},{"date":1734220800,"totalLiquidityUSD":43651},{"date":1734307200,"totalLiquidityUSD":45236},{"date":1734393600,"totalLiquidityUSD":45544},{"date":1734480000,"totalLiquidityUSD":43738},{"date":1734566400,"totalLiquidityUSD":41096},{"date":1734652800,"totalLiquidityUSD":38750},{"date":1734739200,"totalLiquidityUSD":39178},{"date":1734825600,"totalLiquidityUSD":37731},{"date":1734912000,"totalLiquidityUSD":36987},{"date":1734998400,"totalLiquidityUSD":38500},{"date":1735084800,"totalLiquidityUSD":39347},{"date":1735171200,"totalLiquidityUSD":39490},{"date":1735257600,"totalLiquidityUSD":37631},{"date":1735344000,"totalLiquidityUSD":37721},{"date":1735430400,"totalLiquidityUSD":38308},{"date":1735516800,"totalLiquidityUSD":38388},{"date":1735603200,"totalLiquidityUSD":37972},{"date":1735689600,"totalLiquidityUSD":37646},{"date":1735776000,"totalLiquidityUSD":38362},{"date":1735862400,"totalLiquidityUSD":39173},{"date":1735948800,"totalLiquidityUSD":40767},{"date":1736035200,"totalLiquidityUSD":41396},{"date":1736121600,"totalLiquidityUSD":41260},{"date":1736208000,"totalLiquidityUSD":41844},{"date":1736294400,"totalLiquidityUSD":38427},{"date":1736380800,"totalLiquidityUSD":37578},{"date":1736467200,"totalLiquidityUSD":36530},{"date":1736553600,"totalLiquidityUSD":36676},{"date":1736640000,"totalLiquidityUSD":37191},{"date":1736726400,"totalLiquidityUSD":37162},{"date":1736812800,"totalLiquidityUSD":35553},{"date":1736899200,"totalLiquidityUSD":36274},{"date":1736985600,"totalLiquidityUSD":38994},{"date":1737072000,"totalLiquidityUSD":37622},{"date":1737158400,"totalLiquidityUSD":39334},{"date":1737244800,"totalLiquidityUSD":37304},{"date":1737331200,"totalLiquidityUSD":36200},{"date":1737417600,"totalLiquidityUSD":37149},{"date":1737504000,"totalLiquidityUSD":37750},{"date":1737590400,"totalLiquidityUSD":36511},{"date":1737676800,"totalLiquidityUSD":37495},{"date":1737763200,"totalLiquidityUSD":37341},{"date":1737849600,"totalLiquidityUSD":37635},{"date":1737936000,"totalLiquidityUSD":36262},{"date":1738022400,"totalLiquidityUSD":36103},{"date":1738108800,"totalLiquidityUSD":34788},{"date":1738195200,"totalLiquidityUSD":35433},{"date":1738281600,"totalLiquidityUSD":36738},{"date":1738368000,"totalLiquidityUSD":37569},{"date":1738454400,"totalLiquidityUSD":34890},{"date":1738540800,"totalLiquidityUSD":31797},{"date":1738627200,"totalLiquidityUSD":32222},{"date":1738713600,"totalLiquidityUSD":30920},{"date":1738800000,"totalLiquidityUSD":31658},{"date":1738886400,"totalLiquidityUSD":30761},{"date":1738972800,"totalLiquidityUSD":29789},{"date":1739059200,"totalLiquidityUSD":29847},{"date":1739145600,"totalLiquidityUSD":29960},{"date":1739232000,"totalLiquidityUSD":30557},{"date":1739318400,"totalLiquidityUSD":29536},{"date":1739404800,"totalLiquidityUSD":30880},{"date":1739491200,"totalLiquidityUSD":30458},{"date":1739577600,"totalLiquidityUSD":30835},{"date":1739664000,"totalLiquidityUSD":30486},{"date":1739750400,"totalLiquidityUSD":30277},{"date":1739836800,"totalLiquidityUSD":30935},{"date":1739923200,"totalLiquidityUSD":30276},{"date":1740009600,"totalLiquidityUSD":30712},{"date":1740096000,"totalLiquidityUSD":30992},{"date":1740182400,"totalLiquidityUSD":30208},{"date":1740268800,"totalLiquidityUSD":31232},{"date":1740355200,"totalLiquidityUSD":31987},{"date":1740441600,"totalLiquidityUSD":28307},{"date":1740528000,"totalLiquidityUSD":28163},{"date":1740614400,"totalLiquidityUSD":26282},{"date":1740700800,"totalLiquidityUSD":24516},{"date":1740787200,"totalLiquidityUSD":25301},{"date":1740873600,"totalLiquidityUSD":25108},{"date":1740960000,"totalLiquidityUSD":27607},{"date":1741046400,"totalLiquidityUSD":24407},{"date":1741132800,"totalLiquidityUSD":24664},{"date":1741219200,"totalLiquidityUSD":25353},{"date":1741305600,"totalLiquidityUSD":24446},{"date":1741392000,"totalLiquidityUSD":23976},{"date":1741478400,"totalLiquidityUSD":24620},{"date":1741564800,"totalLiquidityUSD":23033},{"date":1741651200,"totalLiquidityUSD":21091},{"date":1741737600,"totalLiquidityUSD":21701},{"date":1741824000,"totalLiquidityUSD":21455},{"date":1741910400,"totalLiquidityUSD":21151},{"date":1741996800,"totalLiquidityUSD":21711},{"date":1742083200,"totalLiquidityUSD":21908},{"date":1742169600,"totalLiquidityUSD":21523},{"date":1742256000,"totalLiquidityUSD":21766},{"date":1742342400,"totalLiquidityUSD":21850},{"date":1742428800,"totalLiquidityUSD":22939},{"date":1742515200,"totalLiquidityUSD":22485},{"date":1742601600,"totalLiquidityUSD":22445},{"date":1742688000,"totalLiquidityUSD":22443},{"date":1742774400,"totalLiquidityUSD":22780},{"date":1742860800,"totalLiquidityUSD":23318},{"date":1742947200,"totalLiquidityUSD":23302},{"date":1743033600,"totalLiquidityUSD":22792},{"date":1743120000,"totalLiquidityUSD":22698},{"date":1743206400,"totalLiquidityUSD":21450},{"date":1743292800,"totalLiquidityUSD":20800},{"date":1743379200,"totalLiquidityUSD":20458},{"date":1743465600,"totalLiquidityUSD":20628},{"date":1743552000,"totalLiquidityUSD":21415},{"date":1743638400,"totalLiquidityUSD":20618},{"date":1743724800,"totalLiquidityUSD":20450},{"date":1743811200,"totalLiquidityUSD":20456},{"date":1743897600,"totalLiquidityUSD":20471},{"date":1743984000,"totalLiquidityUSD":17998},{"date":1744070400,"totalLiquidityUSD":17636},{"date":1744156800,"totalLiquidityUSD":16023},{"date":1744243200,"totalLiquidityUSD":18770},{"date":1744329600,"totalLiquidityUSD":17356},{"date":1744416000,"totalLiquidityUSD":17714},{"date":1744502400,"totalLiquidityUSD":18540},{"date":1744588800,"totalLiquidityUSD":18170},{"date":1744675200,"totalLiquidityUSD":18315},{"date":1744761600,"totalLiquidityUSD":17985},{"date":1744848000,"totalLiquidityUSD":18020},{"date":1744934400,"totalLiquidityUSD":17909},{"date":1745020800,"totalLiquidityUSD":18007},{"date":1745107200,"totalLiquidityUSD":18200},{"date":1745193600,"totalLiquidityUSD":18290},{"date":1745280000,"totalLiquidityUSD":17846},{"date":1745366400,"totalLiquidityUSD":20258},{"date":1745452800,"totalLiquidityUSD":19947},{"date":1745539200,"totalLiquidityUSD":20054},{"date":1745625600,"totalLiquidityUSD":20261},{"date":1745712000,"totalLiquidityUSD":20564},{"date":1745798400,"totalLiquidityUSD":20047},{"date":1745884800,"totalLiquidityUSD":20335},{"date":1745971200,"totalLiquidityUSD":20353},{"date":1746057600,"totalLiquidityUSD":20289},{"date":1746144000,"totalLiquidityUSD":20845},{"date":1746230400,"totalLiquidityUSD":20772},{"date":1746316800,"totalLiquidityUSD":20752},{"date":1746403200,"totalLiquidityUSD":20317},{"date":1746489600,"totalLiquidityUSD":20491},{"date":1746576000,"totalLiquidityUSD":20595},{"date":1746662400,"totalLiquidityUSD":20674},{"date":1746748800,"totalLiquidityUSD":25033},{"date":1746835200,"totalLiquidityUSD":26502},{"date":1746921600,"totalLiquidityUSD":28688},{"date":1747008000,"totalLiquidityUSD":28418},{"date":1747094400,"totalLiquidityUSD":27620},{"date":1747180800,"totalLiquidityUSD":29874},{"date":1747267200,"totalLiquidityUSD":29216},{"date":1747353600,"totalLiquidityUSD":29115},{"date":1747440000,"totalLiquidityUSD":28420},{"date":1747526400,"totalLiquidityUSD":28054},{"date":1747612800,"totalLiquidityUSD":27646},{"date":1747699200,"totalLiquidityUSD":29159},{"date":1747785600,"totalLiquidityUSD":28552},{"date":1747872000,"totalLiquidityUSD":29357},{"date":1747958400,"totalLiquidityUSD":30700},{"date":1748044800,"totalLiquidityUSD":28571},{"date":1748131200,"totalLiquidityUSD":28393},{"date":1748217600,"totalLiquidityUSD":28880},{"date":1748304000,"totalLiquidityUSD":28887},{"date":1748390400,"totalLiquidityUSD":29856},{"date":1748476800,"totalLiquidityUSD":30604},{"date":1748563200,"totalLiquidityUSD":29830},{"date":1748649600,"totalLiquidityUSD":28554},{"date":1748736000,"totalLiquidityUSD":28470},{"date":1748822400,"totalLiquidityUSD":28580},{"date":1748908800,"totalLiquidityUSD":29557},{"date":1748995200,"totalLiquidityUSD":29573},{"date":1749081600,"totalLiquidityUSD":29518},{"date":1749168000,"totalLiquidityUSD":27274},{"date":1749254400,"totalLiquidityUSD":27926},{"date":1749340800,"totalLiquidityUSD":28429},{"date":1749427200,"totalLiquidityUSD":28201},{"date":1749513600,"totalLiquidityUSD":30693},{"date":1749600000,"totalLiquidityUSD":31535},{"date":1749686400,"totalLiquidityUSD":31395},{"date":1749772800,"totalLiquidityUSD":28238},{"date":1749859200,"totalLiquidityUSD":29009},{"date":1749945600,"totalLiquidityUSD":28659},{"date":1750032000,"totalLiquidityUSD":28746},{"date":1750118400,"totalLiquidityUSD":29535},{"date":1750204800,"totalLiquidityUSD":28554},{"date":1750291200,"totalLiquidityUSD":28516},{"date":1750377600,"totalLiquidityUSD":28619},{"date":1750464000,"totalLiquidityUSD":27421},{"date":1750550400,"totalLiquidityUSD":25836},{"date":1750636800,"totalLiquidityUSD":25399},{"date":1750723200,"totalLiquidityUSD":27225},{"date":1750809600,"totalLiquidityUSD":27782},{"date":1750896000,"totalLiquidityUSD":27368},{"date":1750982400,"totalLiquidityUSD":27508},{"date":1751068800,"totalLiquidityUSD":27373},{"date":1751155200,"totalLiquidityUSD":27459},{"date":1751241600,"totalLiquidityUSD":28297},{"date":1751328000,"totalLiquidityUSD":28170},{"date":1751414400,"totalLiquidityUSD":27214},{"date":1751500800,"totalLiquidityUSD":29148},{"date":1751587200,"totalLiquidityUSD":29177},{"date":1751673600,"totalLiquidityUSD":28463},{"date":1751760000,"totalLiquidityUSD":28462},{"date":1751846400,"totalLiquidityUSD":29242},{"date":1751932800,"totalLiquidityUSD":28652},{"date":1752019200,"totalLiquidityUSD":29430},{"date":1752105600,"totalLiquidityUSD":31307},{"date":1752192000,"totalLiquidityUSD":33424},{"date":1752278400,"totalLiquidityUSD":33492},{"date":1752364800,"totalLiquidityUSD":33278},{"date":1752451200,"totalLiquidityUSD":33923},{"date":1752537600,"totalLiquidityUSD":34121},{"date":1752624000,"totalLiquidityUSD":35198},{"date":1752710400,"totalLiquidityUSD":38291},{"date":1752796800,"totalLiquidityUSD":40728},{"date":1752883200,"totalLiquidityUSD":40194},{"date":1752969600,"totalLiquidityUSD":40786},{"date":1753056000,"totalLiquidityUSD":42268},{"date":1753142400,"totalLiquidityUSD":42678},{"date":1753228800,"totalLiquidityUSD":42353},{"date":1753315200,"totalLiquidityUSD":41156},{"date":1753401600,"totalLiquidityUSD":41660},{"date":1753488000,"totalLiquidityUSD":42150},{"date":1753574400,"totalLiquidityUSD":42658},{"date":1753660800,"totalLiquidityUSD":43581},{"date":1753747200,"totalLiquidityUSD":42746},{"date":1753833600,"totalLiquidityUSD":42605},{"date":1753920000,"totalLiquidityUSD":43642},{"date":1754006400,"totalLiquidityUSD":41907},{"date":1754092800,"totalLiquidityUSD":39415},{"date":1754179200,"totalLiquidityUSD":38826},{"date":1754265600,"totalLiquidityUSD":39615},{"date":1754352000,"totalLiquidityUSD":41571},{"date":1754438400,"totalLiquidityUSD":40618},{"date":1754524800,"totalLiquidityUSD":41516},{"date":1754611200,"totalLiquidityUSD":44244},{"date":1754697600,"totalLiquidityUSD":45597},{"date":1754784000,"totalLiquidityUSD":48174},{"date":1754870400,"totalLiquidityUSD":48792},{"date":1754956800,"totalLiquidityUSD":48454},{"date":1755043200,"totalLiquidityUSD":51789},{"date":1755129600,"totalLiquidityUSD":53785},{"date":1755216000,"totalLiquidityUSD":51726},{"date":1755302400,"totalLiquidityUSD":50592},{"date":1755388800,"totalLiquidityUSD":50217},{"date":1755475200,"totalLiquidityUSD":50298},{"date":1755561600,"totalLiquidityUSD":49139},{"date":1755648000,"totalLiquidityUSD":46725},{"date":1755734400,"totalLiquidityUSD":48896},{"date":1755820800,"totalLiquidityUSD":48011},{"date":1755907200,"totalLiquidityUSD":53254},{"date":1755993600,"totalLiquidityUSD":53633},{"date":1756080000,"totalLiquidityUSD":54181},{"date":1756166400,"totalLiquidityUSD":50247},{"date":1756252800,"totalLiquidityUSD":51998},{"date":1756339200,"totalLiquidityUSD":51042},{"date":1756425600,"totalLiquidityUSD":51006},{"date":1756512000,"totalLiquidityUSD":48950},{"date":1756598400,"totalLiquidityUSD":50308},{"date":1756684800,"totalLiquidityUSD":49755},{"date":1756771200,"totalLiquidityUSD":49024},{"date":1756857600,"totalLiquidityUSD":48670},{"date":1756944000,"totalLiquidityUSD":50190},{"date":1757030400,"totalLiquidityUSD":48722},{"date":1757116800,"totalLiquidityUSD":48688},{"date":1757203200,"totalLiquidityUSD":48561},{"date":1757289600,"totalLiquidityUSD":48566},{"date":1757376000,"totalLiquidityUSD":48606},{"date":1757462400,"totalLiquidityUSD":48496},{"date":1757548800,"totalLiquidityUSD":49548},{"date":1757635200,"totalLiquidityUSD":50559},{"date":1757721600,"totalLiquidityUSD":53197},{"date":1757808000,"totalLiquidityUSD":52918},{"date":1757894400,"totalLiquidityUSD":52007},{"date":1757980800,"totalLiquidityUSD":51221},{"date":1758067200,"totalLiquidityUSD":51065},{"date":1758153600,"totalLiquidityUSD":52308},{"date":1758240000,"totalLiquidityUSD":51690},{"date":1758326400,"totalLiquidityUSD":50592},{"date":1758412800,"totalLiquidityUSD":50651},{"date":1758499200,"totalLiquidityUSD":48526},{"date":1758585600,"totalLiquidityUSD":47387},{"date":1758672000,"totalLiquidityUSD":47415},{"date":1758758400,"totalLiquidityUSD":46322},{"date":1758844800,"totalLiquidityUSD":44486},{"date":1758931200,"totalLiquidityUSD":45435},{"date":1759017600,"totalLiquidityUSD":45438},{"date":1759104000,"totalLiquidityUSD":46507},{"date":1759190400,"totalLiquidityUSD":47591},{"date":1759276800,"totalLiquidityUSD":46878},{"date":1759363200,"totalLiquidityUSD":49679},{"date":1759449600,"totalLiquidityUSD":50763},{"date":1759536000,"totalLiquidityUSD":51004},{"date":1759622400,"totalLiquidityUSD":51179},{"date":1759708800,"totalLiquidityUSD":51207},{"date":1759795200,"totalLiquidityUSD":53021},{"date":1759881600,"totalLiquidityUSD":50478},{"date":1759968000,"totalLiquidityUSD":50659},{"date":1760054400,"totalLiquidityUSD":49532},{"date":1760140800,"totalLiquidityUSD":42925},{"date":1760227200,"totalLiquidityUSD":42117},{"date":1760313600,"totalLiquidityUSD":47013},{"date":1760400000,"totalLiquidityUSD":46906},{"date":1760486400,"totalLiquidityUSD":46564},{"date":1760572800,"totalLiquidityUSD":45066},{"date":1760659200,"totalLiquidityUSD":44430},{"date":1760745600,"totalLiquidityUSD":43752},{"date":1760832000,"totalLiquidityUSD":43746},{"date":1760918400,"totalLiquidityUSD":45056},{"date":1761004800,"totalLiquidityUSD":44473},{"date":1761091200,"totalLiquidityUSD":43769},{"date":1761177600,"totalLiquidityUSD":43097},{"date":1761264000,"totalLiquidityUSD":43938},{"date":1761350400,"totalLiquidityUSD":44367},{"date":1761436800,"totalLiquidityUSD":44441},{"date":1761523200,"totalLiquidityUSD":47137},{"date":1761609600,"totalLiquidityUSD":46211},{"date":1761696000,"totalLiquidityUSD":45158},{"date":1761782400,"totalLiquidityUSD":44296},{"date":1761868800,"totalLiquidityUSD":43236},{"date":1761955200,"totalLiquidityUSD":43471},{"date":1762041600,"totalLiquidityUSD":43700},{"date":1762128000,"totalLiquidityUSD":42106},{"date":1762214400,"totalLiquidityUSD":40990},{"date":1762300800,"totalLiquidityUSD":35872},{"date":1762387200,"totalLiquidityUSD":38713},{"date":1762473600,"totalLiquidityUSD":37767},{"date":1762560000,"totalLiquidityUSD":38817},{"date":1762646400,"totalLiquidityUSD":38194},{"date":1762732800,"totalLiquidityUSD":41042},{"date":1762819200,"totalLiquidityUSD":41002},{"date":1762905600,"totalLiquidityUSD":38629},{"date":1762992000,"totalLiquidityUSD":38755},{"date":1763078400,"totalLiquidityUSD":36106},{"date":1763164800,"totalLiquidityUSD":36026},{"date":1763251200,"totalLiquidityUSD":35668},{"date":1763337600,"totalLiquidityUSD":35544},{"date":1763424000,"totalLiquidityUSD":34222},{"date":1763510400,"totalLiquidityUSD":35130},{"date":1763596800,"totalLiquidityUSD":34224},{"date":1763683200,"totalLiquidityUSD":32061},{"date":1763769600,"totalLiquidityUSD":31266},{"date":1763856000,"totalLiquidityUSD":31787},{"date":1763942400,"totalLiquidityUSD":31931},{"date":1764028800,"totalLiquidityUSD":33000},{"date":1764115200,"totalLiquidityUSD":33082},{"date":1764201600,"totalLiquidityUSD":34330},{"date":1764288000,"totalLiquidityUSD":34026},{"date":1764374400,"totalLiquidityUSD":34486},{"date":1764460800,"totalLiquidityUSD":33810},{"date":1764547200,"totalLiquidityUSD":32302},{"date":1764633600,"totalLiquidityUSD":31658},{"date":1764720000,"totalLiquidityUSD":34065},{"date":1764806400,"totalLiquidityUSD":36476},{"date":1764892800,"totalLiquidityUSD":35705},{"date":1764979200,"totalLiquidityUSD":34125},{"date":1765065600,"totalLiquidityUSD":34457},{"date":1765152000,"totalLiquidityUSD":35160},{"date":1765238400,"totalLiquidityUSD":35271},{"date":1765324800,"totalLiquidityUSD":37387},{"date":1765411200,"totalLiquidityUSD":37211},{"date":1765497600,"totalLiquidityUSD":36750},{"date":1765584000,"totalLiquidityUSD":34940},{"date":1765670400,"totalLiquidityUSD":35294},{"date":1765756800,"totalLiquidityUSD":35200},{"date":1765843200,"totalLiquidityUSD":33511},{"date":1765929600,"totalLiquidityUSD":33360},{"date":1766016000,"totalLiquidityUSD":31946},{"date":1766102400,"totalLiquidityUSD":32004},{"date":1766188800,"totalLiquidityUSD":33650},{"date":1766275200,"totalLiquidityUSD":33605},{"date":1766361600,"totalLiquidityUSD":34007},{"date":1766448000,"totalLiquidityUSD":33849},{"date":1766534400,"totalLiquidityUSD":33604},{"date":1766620800,"totalLiquidityUSD":33344},{"date":1766707200,"totalLiquidityUSD":32776},{"date":1766793600,"totalLiquidityUSD":33102},{"date":1766880000,"totalLiquidityUSD":33290},{"date":1766966400,"totalLiquidityUSD":34014},{"date":1767052800,"totalLiquidityUSD":33123},{"date":1767139200,"totalLiquidityUSD":33555},{"date":1767225600,"totalLiquidityUSD":33657},{"date":1767312000,"totalLiquidityUSD":34076},{"date":1767398400,"totalLiquidityUSD":35278},{"date":1767484800,"totalLiquidityUSD":35583},{"date":1767571200,"totalLiquidityUSD":36027},{"date":1767657600,"totalLiquidityUSD":36249},{"date":1767744000,"totalLiquidityUSD":36986},{"date":1767830400,"totalLiquidityUSD":35844},{"date":1767916800,"totalLiquidityUSD":35195},{"date":1768003200,"totalLiquidityUSD":34898},{"date":1768089600,"totalLiquidityUSD":34941},{"date":1768176000,"totalLiquidityUSD":35098},{"date":1768262400,"totalLiquidityUSD":35178},{"date":1768348800,"totalLiquidityUSD":37598},{"date":1768435200,"totalLiquidityUSD":37584},{"date":1768521600,"totalLiquidityUSD":37444},{"date":1768608000,"totalLiquidityUSD":37181},{"date":1768694400,"totalLiquidityUSD":37469},{"date":1768780800,"totalLiquidityUSD":36365},{"date":1768867200,"totalLiquidityUSD":35948},{"date":1768953600,"totalLiquidityUSD":33550},{"date":1769040000,"totalLiquidityUSD":34073},{"date":1769126400,"totalLiquidityUSD":33399},{"date":1769212800,"totalLiquidityUSD":33351},{"date":1769299200,"totalLiquidityUSD":33198},{"date":1769385600,"totalLiquidityUSD":32465},{"date":1769472000,"totalLiquidityUSD":33203},{"date":1769558400,"totalLiquidityUSD":34018},{"date":1769644800,"totalLiquidityUSD":33950},{"date":1769731200,"totalLiquidityUSD":30992},{"date":1769817600,"totalLiquidityUSD":30500},{"date":1769904000,"totalLiquidityUSD":27653},{"date":1769990400,"totalLiquidityUSD":25683},{"date":1770076800,"totalLiquidityUSD":26496},{"date":1770163200,"totalLiquidityUSD":25635},{"date":1770249600,"totalLiquidityUSD":24422},{"date":1770336000,"totalLiquidityUSD":21412},{"date":1770422400,"totalLiquidityUSD":23336},{"date":1770508800,"totalLiquidityUSD":23597},{"date":1770595200,"totalLiquidityUSD":23625},{"date":1770681600,"totalLiquidityUSD":23795},{"date":1770768000,"totalLiquidityUSD":22887},{"date":1770854400,"totalLiquidityUSD":22220},{"date":1770940800,"totalLiquidityUSD":22002},{"date":1771027200,"totalLiquidityUSD":23237},{"date":1771113600,"totalLiquidityUSD":23599},{"date":1771200000,"totalLiquidityUSD":22199},{"date":1771286400,"totalLiquidityUSD":22500},{"date":1771372800,"totalLiquidityUSD":22559},{"date":1771459200,"totalLiquidityUSD":22224},{"date":1771545600,"totalLiquidityUSD":22096},{"date":1771632000,"totalLiquidityUSD":22195},{"date":1771718400,"totalLiquidityUSD":22365},{"date":1771804800,"totalLiquidityUSD":21066},{"date":1771891200,"totalLiquidityUSD":20666},{"date":1771977600,"totalLiquidityUSD":20964},{"date":1772064000,"totalLiquidityUSD":23179},{"date":1772150400,"totalLiquidityUSD":22761},{"date":1772236800,"totalLiquidityUSD":21821},{"date":1772323200,"totalLiquidityUSD":22131},{"date":1772409600,"totalLiquidityUSD":22196},{"date":1772496000,"totalLiquidityUSD":22937},{"date":1772582400,"totalLiquidityUSD":22323},{"date":1772668800,"totalLiquidityUSD":24080},{"date":1772755200,"totalLiquidityUSD":23577},{"date":1772841600,"totalLiquidityUSD":22410},{"date":1772928000,"totalLiquidityUSD":22259},{"date":1773014400,"totalLiquidityUSD":22006},{"date":1773100800,"totalLiquidityUSD":22836},{"date":1773187200,"totalLiquidityUSD":23044},{"date":1773273600,"totalLiquidityUSD":22755},{"date":1773360000,"totalLiquidityUSD":24005},{"date":1773446400,"totalLiquidityUSD":23757},{"date":1773532800,"totalLiquidityUSD":23647},{"date":1773619200,"totalLiquidityUSD":24566},{"date":1773705600,"totalLiquidityUSD":26569},{"date":1773792000,"totalLiquidityUSD":26356},{"date":1773878400,"totalLiquidityUSD":24843},{"date":1773964800,"totalLiquidityUSD":24335},{"date":1774051200,"totalLiquidityUSD":24344},{"date":1774137600,"totalLiquidityUSD":23633},{"date":1774224000,"totalLiquidityUSD":23304},{"date":1774310400,"totalLiquidityUSD":24213},{"date":1774396800,"totalLiquidityUSD":24364},{"date":1774483200,"totalLiquidityUSD":24305},{"date":1774569600,"totalLiquidityUSD":23202},{"date":1774656000,"totalLiquidityUSD":22479},{"date":1774742400,"totalLiquidityUSD":22649},{"date":1774828800,"totalLiquidityUSD":23004},{"date":1774915200,"totalLiquidityUSD":23433},{"date":1775001600,"totalLiquidityUSD":23787},{"date":1775088000,"totalLiquidityUSD":23866},{"date":1775174400,"totalLiquidityUSD":23207},{"date":1775260800,"totalLiquidityUSD":23161},{"date":1775347200,"totalLiquidityUSD":23336},{"date":1775433600,"totalLiquidityUSD":23920},{"date":1775520000,"totalLiquidityUSD":23936},{"date":1775606400,"totalLiquidityUSD":25348},{"date":1775692800,"totalLiquidityUSD":24705},{"date":1775779200,"totalLiquidityUSD":24729},{"date":1775865600,"totalLiquidityUSD":25438},{"date":1775952000,"totalLiquidityUSD":25422},{"date":1776038400,"totalLiquidityUSD":24778},{"date":1776124800,"totalLiquidityUSD":26823},{"date":1776211200,"totalLiquidityUSD":26375},{"date":1776297600,"totalLiquidityUSD":26655},{"date":1776384000,"totalLiquidityUSD":26311},{"date":1776470400,"totalLiquidityUSD":27437},{"date":1776556800,"totalLiquidityUSD":26583},{"date":1776643200,"totalLiquidityUSD":25753},{"date":1776729600,"totalLiquidityUSD":26258},{"date":1776816000,"totalLiquidityUSD":26302},{"date":1776902400,"totalLiquidityUSD":26459},{"date":1776988800,"totalLiquidityUSD":26414},{"date":1777075200,"totalLiquidityUSD":26225},{"date":1777161600,"totalLiquidityUSD":26213},{"date":1777248000,"totalLiquidityUSD":26767},{"date":1777334400,"totalLiquidityUSD":25841},{"date":1777420800,"totalLiquidityUSD":25914},{"date":1777507200,"totalLiquidityUSD":25670},{"date":1777593600,"totalLiquidityUSD":25804},{"date":1777680000,"totalLiquidityUSD":25962},{"date":1777766400,"totalLiquidityUSD":26107},{"date":1777852800,"totalLiquidityUSD":26262},{"date":1777939200,"totalLiquidityUSD":26750},{"date":1778025600,"totalLiquidityUSD":26799},{"date":1778112000,"totalLiquidityUSD":26575},{"date":1778198400,"totalLiquidityUSD":25738},{"date":1778284800,"totalLiquidityUSD":26120},{"date":1778371200,"totalLiquidityUSD":26299},{"date":1778457600,"totalLiquidityUSD":26378},{"date":1778544000,"totalLiquidityUSD":26174},{"date":1778630400,"totalLiquidityUSD":25823},{"date":1778716800,"totalLiquidityUSD":25389},{"date":1778803200,"totalLiquidityUSD":25624},{"date":1778889600,"totalLiquidityUSD":25168},{"date":1778976000,"totalLiquidityUSD":24651},{"date":1779062400,"totalLiquidityUSD":23952},{"date":1779148800,"totalLiquidityUSD":24156},{"date":1779235200,"totalLiquidityUSD":23876},{"date":1779321600,"totalLiquidityUSD":24202},{"date":1779408000,"totalLiquidityUSD":24065},{"date":1779494400,"totalLiquidityUSD":23363},{"date":1779580800,"totalLiquidityUSD":23976},{"date":1779667200,"totalLiquidityUSD":23666},{"date":1779753600,"totalLiquidityUSD":23652},{"date":1779840000,"totalLiquidityUSD":23464},{"date":1779926400,"totalLiquidityUSD":22438},{"date":1780012800,"totalLiquidityUSD":22625},{"date":1780099200,"totalLiquidityUSD":22802},{"date":1780185600,"totalLiquidityUSD":22968},{"date":1780272000,"totalLiquidityUSD":22722},{"date":1780358400,"totalLiquidityUSD":22570},{"date":1780444800,"totalLiquidityUSD":21098},{"date":1780531200,"totalLiquidityUSD":20485},{"date":1780617600,"totalLiquidityUSD":19476},{"date":1780704000,"totalLiquidityUSD":17915},{"date":1780790400,"totalLiquidityUSD":17686},{"date":1780876800,"totalLiquidityUSD":19021},{"date":1780963200,"totalLiquidityUSD":18845},{"date":1781049600,"totalLiquidityUSD":18546},{"date":1781136000,"totalLiquidityUSD":18595},{"date":1781222400,"totalLiquidityUSD":18920},{"date":1781308800,"totalLiquidityUSD":18829},{"date":1781395200,"totalLiquidityUSD":19014},{"date":1781481600,"totalLiquidityUSD":19505},{"date":1781568000,"totalLiquidityUSD":20257},{"date":1781654400,"totalLiquidityUSD":20234},{"date":1781740800,"totalLiquidityUSD":19861},{"date":1781827200,"totalLiquidityUSD":19234},{"date":1781913600,"totalLiquidityUSD":19319},{"date":1782000000,"totalLiquidityUSD":19618},{"date":1782086400,"totalLiquidityUSD":19269},{"date":1782172800,"totalLiquidityUSD":19576},{"date":1782259200,"totalLiquidityUSD":18829},{"date":1782345600,"totalLiquidityUSD":18243},{"date":1782432000,"totalLiquidityUSD":17361},{"date":1782518400,"totalLiquidityUSD":17805},{"date":1782604800,"totalLiquidityUSD":17763},{"date":1782691200,"totalLiquidityUSD":17733},{"date":1782777600,"totalLiquidityUSD":17917},{"date":1782864000,"totalLiquidityUSD":17814},{"date":1782950400,"totalLiquidityUSD":18172},{"date":1783036800,"totalLiquidityUSD":19200},{"date":1783123200,"totalLiquidityUSD":19761},{"date":1783209600,"totalLiquidityUSD":20024},{"date":1783296000,"totalLiquidityUSD":20235},{"date":1783382400,"totalLiquidityUSD":20059},{"date":1783468800,"totalLiquidityUSD":19843},{"date":1783555200,"totalLiquidityUSD":19652},{"date":1783641600,"totalLiquidityUSD":20061},{"date":1783728000,"totalLiquidityUSD":20244},{"date":1783814400,"totalLiquidityUSD":20215},{"date":1783900800,"totalLiquidityUSD":20391},{"date":1783987200,"totalLiquidityUSD":20146},{"date":1784073600,"totalLiquidityUSD":21237},{"date":1784160000,"totalLiquidityUSD":21757},{"date":1784246400,"totalLiquidityUSD":20977},{"date":1784332800,"totalLiquidityUSD":20797},{"date":1784419200,"totalLiquidityUSD":21030},{"date":1784505600,"totalLiquidityUSD":21238},{"date":1784592000,"totalLiquidityUSD":21581},{"date":1784678400,"totalLiquidityUSD":21928},{"date":1784764800,"totalLiquidityUSD":21746},{"date":1784851200,"totalLiquidityUSD":21089},{"date":1784937600,"totalLiquidityUSD":21012},{"date":1785024000,"totalLiquidityUSD":21184},{"date":1785110400,"totalLiquidityUSD":21955},{"date":1785196800,"totalLiquidityUSD":21241},{"date":1785283200,"totalLiquidityUSD":21660},{"date":1785369600,"totalLiquidityUSD":21599},{"date":1785456000,"totalLiquidityUSD":21531},{"date":1785542400,"totalLiquidityUSD":21070},{"date":1785628800,"totalLiquidityUSD":20897},{"date":1785715200,"totalLiquidityUSD":21158},{"date":1785801600,"totalLiquidityUSD":20963},{"date":1785888000,"totalLiquidityUSD":21073},{"date":1785974400,"totalLiquidityUSD":21440},{"date":1786060800,"totalLiquidityUSD":21504},{"date":1786147200,"totalLiquidityUSD":21626},{"date":1786233600,"totalLiquidityUSD":21630},{"date":1786320000,"totalLiquidityUSD":21677},{"date":1786406400,"totalLiquidityUSD":21172},{"date":1786492800,"totalLiquidityUSD":21316},{"date":1786579200,"totalLiquidityUSD":21182},{"date":1786665600,"totalLiquidityUSD":21309},{"date":1786752000,"totalLiquidityUSD":21262},{"date":1786838400,"totalLiquidityUSD":21285},{"date":1786924800,"totalLiquidityUSD":21379},{"date":1787011200,"totalLiquidityUSD":21588},{"date":1787097600,"totalLiquidityUSD":21600},{"date":1787184000,"totalLiquidityUSD":25629},{"date":1787270400,"totalLiquidityUSD":26522},{"date":1787356800,"totalLiquidityUSD":28398},{"date":1787443200,"totalLiquidityUSD":27364},{"date":1787529600,"totalLiquidityUSD":27748},{"date":1787616000,"totalLiquidityUSD":28037},{"date":1787702400,"totalLiquidityUSD":27859},{"date":1787788800,"totalLiquidityUSD":28242},{"date":1787875200,"totalLiquidityUSD":28403},{"date":1787961600,"totalLiquidityUSD":27578},{"date":1788048000,"totalLiquidityUSD":27776},{"date":1788134400,"totalLiquidityUSD":27450},{"date":1788220800,"totalLiquidityUSD":27941},{"date":1788307200,"totalLiquidityUSD":27230},{"date":1788393600,"totalLiquidityUSD":27012},{"date":1788480000,"totalLiquidityUSD":28348},{"date":1788566400,"totalLiquidityUSD":27729},{"date":1788652800,"totalLiquidityUSD":28306},{"date":1788739200,"totalLiquidityUSD":28399},{"date":1788825600,"totalLiquidityUSD":28067},{"date":1788912000,"totalLiquidityUSD":28199},{"date":1788998400,"totalLiquidityUSD":27865},{"date":1789084800,"totalLiquidityUSD":27707},{"date":1789171200,"totalLiquidityUSD":28443},{"date":1789257600,"totalLiquidityUSD":28540},{"date":1789344000,"totalLiquidityUSD":28108},{"date":1789430400,"totalLiquidityUSD":28262},{"date":1789516800,"totalLiquidityUSD":27018},{"date":1789603200,"totalLiquidityUSD":27392},{"date":1789689600,"totalLiquidityUSD":27958},{"date":1789776000,"totalLiquidityUSD":29605},{"date":1789862400,"totalLiquidityUSD":29686},{"date":1789948800,"totalLiquidityUSD":29883},{"date":1790035200,"totalLiquidityUSD":31019},{"date":1790121600,"totalLiquidityUSD":31279},{"date":1790208000,"totalLiquidityUSD":30386},{"date":1790294400,"totalLiquidityUSD":30245},{"date":1790380800,"totalLiquidityUSD":30452},{"date":1790467200,"totalLiquidityUSD":30464},{"date":1790553600,"totalLiquidityUSD":30042},{"date":1790640000,"totalLiquidityUSD":30055},{"date":1790726400,"totalLiquidityUSD":30208},{"date":1790812800,"totalLiquidityUSD":30475},{"date":1790899200,"totalLiquidityUSD":30661},{"date":1790985600,"totalLiquidityUSD":30289},{"date":1791072000,"totalLiquidityUSD":30375},{"date":1791158400,"totalLiquidityUSD":30851},{"date":1791244800,"totalLiquidityUSD":30640},{"date":1791331200,"totalLiquidityUSD":30475},{"date":1791417600,"totalLiquidityUSD":29044},{"date":1791504000,"totalLiquidityUSD":28160},{"date":1791590400,"totalLiquidityUSD":28169},{"date":1791676800,"totalLiquidityUSD":28280},{"date":1791763200,"totalLiquidityUSD":28761},{"date":1791849600,"totalLiquidityUSD":27773},{"date":1791936000,"totalLiquidityUSD":28285},{"date":1792022400,"totalLiquidityUSD":27320},{"date":1792108800,"totalLiquidityUSD":27548},{"date":1792195200,"totalLiquidityUSD":27363},{"date":1792281600,"totalLiquidityUSD":27381},{"date":1792368000,"totalLiquidityUSD":27344},{"date":1792454400,"totalLiquidityUSD":27107},{"date":1792540800,"totalLiquidityUSD":27660},{"date":1792627200,"totalLiquidityUSD":27957},{"date":1792713600,"totalLiquidityUSD":27199},{"date":1792800000,"totalLiquidityUSD":26925},{"date":1792863479,"totalLiquidityUSD":26180}],"tokensInUsd":[{"date":1654473600,"tokens":{"HBTC":1.74385,"USDT":0.32269,"WETH":21135.03558}},{"date":1654560000,"tokens":{"HBTC":1.76479,"USDT":0.32301,"WETH":20996.18494}},{"date":1654646400,"tokens":{"HBTC":1.7528,"USDT":0.32301,"WETH":20583.25126}},{"date":1654732800,"tokens":{"HBTC":1.70416,"USDT":0.32269,"WETH":20258.06034}},{"date":1654819200,"tokens":{"HBTC":1.69369,"USDT":0.32262,"WETH":20118.07898}},{"date":1654905600,"tokens":{"HBTC":1.64297,"USDT":0.32269,"WETH":18816.97608}},{"date":1654992000,"tokens":{"HBTC":1.61595,"USDT":0.32301,"WETH":17315.73828}},{"date":1655078400,"tokens":{"HBTC":1.48884,"USDT":0.32301,"WETH":16010.11255}},{"date":1655164800,"tokens":{"HBTC":1.26226,"USDT":0.32366,"WETH":13565.75323}},{"date":1655251200,"tokens":{"HBTC":1.21717,"USDT":0.32301,"WETH":13727.10492}},{"date":1655337600,"tokens":{"HBTC":1.25579,"USDT":0.32301,"WETH":13876.24499}},{"date":1655424000,"tokens":{"HBTC":1.13594,"USDT":0.32301,"WETH":12037.03929}},{"date":1655510400,"tokens":{"HBTC":1.15418,"USDT":0.32268,"WETH":12338.03312}},{"date":1655596800,"tokens":{"HBTC":1.07077,"USDT":0.32269,"WETH":11230.95929}},{"date":1655683200,"tokens":{"HBTC":1.16589,"USDT":0.32264,"WETH":12360.53416}},{"date":1655769600,"tokens":{"HBTC":1.17045,"USDT":0.32241,"WETH":12682.67218}},{"date":1655856000,"tokens":{"HBTC":1.14844,"USDT":0.32254,"WETH":12624.66698}},{"date":1655942400,"tokens":{"HBTC":1.14962,"USDT":0.3225,"WETH":12173.06318}},{"date":1656028800,"tokens":{"HBTC":1.19218,"USDT":0.32269,"WETH":12926.00002}},{"date":1656115200,"tokens":{"HBTC":1.20124,"USDT":0.32301,"WETH":13793.2512}},{"date":1656201600,"tokens":{"HBTC":1.21751,"USDT":0.32301,"WETH":14015.54791}},{"date":1656288000,"tokens":{"HBTC":1.1852,"USDT":0.32269,"WETH":13583.39224}},{"date":1656374400,"tokens":{"HBTC":1.17016,"USDT":0.32366,"WETH":13351.5976}},{"date":1656460800,"tokens":{"HBTC":1.14489,"USDT":0.32242,"WETH":12963.99173}},{"date":1656547200,"tokens":{"HBTC":1.1246,"USDT":0.32301,"WETH":12369.91902}},{"date":1656633600,"tokens":{"HBTC":1.15423,"USDT":0.31957,"WETH":12496.55804}},{"date":1656720000,"tokens":{"HBTC":1.08725,"USDT":0.32431,"WETH":12016.12124}},{"date":1656806400,"tokens":{"HBTC":1.08383,"USDT":0.32301,"WETH":12008.77165}},{"date":1656892800,"tokens":{"HBTC":1.08318,"USDT":0.32301,"WETH":12120.48537}},{"date":1656979200,"tokens":{"HBTC":1.14776,"USDT":0.32269,"WETH":13060.55398}},{"date":1657065600,"tokens":{"HBTC":1.14281,"USDT":0.32255,"WETH":13033.30398}},{"date":1657152000,"tokens":{"HBTC":1.16093,"USDT":0.32269,"WETH":13405.98454}},{"date":1657238400,"tokens":{"HBTC":1.22922,"USDT":0.32269,"WETH":13993.7253}},{"date":1657324800,"tokens":{"HBTC":1.22252,"USDT":0.32366,"WETH":13737.62048}},{"date":1657411200,"tokens":{"HBTC":1.21745,"USDT":0.32301,"WETH":13740.67339}},{"date":1657497600,"tokens":{"HBTC":1.17349,"USDT":0.32257,"WETH":13242.71065}},{"date":1657584000,"tokens":{"HBTC":1.1307,"USDT":0.32269,"WETH":12416.0518}},{"date":1657670400,"tokens":{"HBTC":1.09648,"USDT":0.32207,"WETH":11807.84527}},{"date":1657756800,"tokens":{"HBTC":1.14309,"USDT":0.32269,"WETH":12574.6898}},{"date":1657843200,"tokens":{"HBTC":1.15114,"USDT":0.32269,"WETH":13428.14637}},{"date":1657929600,"tokens":{"HBTC":1.17242,"USDT":0.32301,"WETH":13799.58315}},{"date":1658016000,"tokens":{"HBTC":1.20011,"USDT":0.32269,"WETH":15395.57407}},{"date":1658102400,"tokens":{"HBTC":1.1709,"USDT":0.32269,"WETH":15266.10828}},{"date":1658188800,"tokens":{"HBTC":1.26766,"USDT":0.32366,"WETH":17792.44375}},{"date":1658275200,"tokens":{"HBTC":1.29412,"USDT":0.32334,"WETH":17415.01423}},{"date":1658361600,"tokens":{"HBTC":1.30532,"USDT":0.32265,"WETH":17229.35238}},{"date":1658448000,"tokens":{"HBTC":1.3038,"USDT":0.32231,"WETH":17589.4821}},{"date":1658534400,"tokens":{"HBTC":1.30183,"USDT":0.32301,"WETH":18091.28924}},{"date":1658620800,"tokens":{"HBTC":1.27082,"USDT":0.32301,"WETH":17697.0122}},{"date":1658707200,"tokens":{"HBTC":1.24779,"USDT":0.32366,"WETH":17693.50702}},{"date":1658793600,"tokens":{"HBTC":1.21357,"USDT":0.32334,"WETH":16427.11677}},{"date":1658880000,"tokens":{"HBTC":1.19206,"USDT":0.32301,"WETH":16282.95181}},{"date":1658966400,"tokens":{"HBTC":1.28483,"USDT":0.32263,"WETH":18269.71458}},{"date":1659052800,"tokens":{"HBTC":1.3467,"USDT":0.32236,"WETH":19502.07059}},{"date":1659139200,"tokens":{"HBTC":1.34552,"USDT":0.3222,"WETH":19517.33511}},{"date":1659225600,"tokens":{"HBTC":1.33826,"USDT":0.32301,"WETH":19239.74689}},{"date":1659312000,"tokens":{"HBTC":1.3181,"USDT":0.32334,"WETH":19001.95951}},{"date":1659398400,"tokens":{"HBTC":1.31067,"USDT":0.32334,"WETH":18567.99471}},{"date":1659484800,"tokens":{"HBTC":1.28315,"USDT":0.32334,"WETH":18065.96143}},{"date":1659571200,"tokens":{"HBTC":1.30133,"USDT":0.32301,"WETH":18569.23849}},{"date":1659657600,"tokens":{"HBTC":1.27251,"USDT":0.32301,"WETH":18218.60669}},{"date":1659744000,"tokens":{"HBTC":1.31422,"USDT":0.32256,"WETH":19668.17124}},{"date":1659830400,"tokens":{"HBTC":1.29863,"USDT":0.32266,"WETH":19026.72196}},{"date":1659916800,"tokens":{"HBTC":1.3105,"USDT":0.32253,"WETH":19299.22201}},{"date":1660003200,"tokens":{"HBTC":1.34293,"USDT":0.32301,"WETH":20113.21695}},{"date":1660089600,"tokens":{"HBTC":1.28968,"USDT":0.32334,"WETH":18920.54871}},{"date":1660176000,"tokens":{"HBTC":1.35999,"USDT":0.32334,"WETH":21231.82398}},{"date":1660262400,"tokens":{"HBTC":1.34676,"USDT":0.32301,"WETH":21389.10512}},{"date":1660348800,"tokens":{"HBTC":1.36832,"USDT":0.32269,"WETH":22097.83138}},{"date":1660435200,"tokens":{"HBTC":1.37969,"USDT":0.32301,"WETH":22522.41132}},{"date":1660521600,"tokens":{"HBTC":1.37789,"USDT":0.32301,"WETH":22084.37598}},{"date":1660608000,"tokens":{"HBTC":1.35869,"USDT":0.32269,"WETH":21460.79186}},{"date":1660694400,"tokens":{"HBTC":1.35075,"USDT":0.32301,"WETH":21451.18086}},{"date":1660780800,"tokens":{"HBTC":1.32795,"USDT":0.32301,"WETH":20891.25546}},{"date":1660867200,"tokens":{"HBTC":1.30403,"USDT":0.32301,"WETH":20655.05106}},{"date":1660953600,"tokens":{"HBTC":1.19099,"USDT":0.32334,"WETH":18435.47602}},{"date":1661040000,"tokens":{"HBTC":1.19353,"USDT":0.32301,"WETH":17854.8587}},{"date":1661126400,"tokens":{"HBTC":1.19966,"USDT":0.32366,"WETH":18242.3515}},{"date":1661212800,"tokens":{"HBTC":1.2018,"USDT":0.32301,"WETH":18326.476}},{"date":1661299200,"tokens":{"HBTC":1.19724,"USDT":0.32213,"WETH":18540.29242}},{"date":1661385600,"tokens":{"HBTC":1.20602,"USDT":0.32246,"WETH":18878.14725}},{"date":1661472000,"tokens":{"HBTC":1.20828,"USDT":0.32366,"WETH":19013.83192}},{"date":1661558400,"tokens":{"HBTC":1.13763,"USDT":0.32398,"WETH":17058.50276}},{"date":1661644800,"tokens":{"HBTC":1.12665,"USDT":0.32301,"WETH":16907.77971}},{"date":1661731200,"tokens":{"HBTC":1.10943,"USDT":0.32301,"WETH":16220.763}},{"date":1661817600,"tokens":{"HBTC":1.12918,"USDT":0.32301,"WETH":17446.10864}},{"date":1661904000,"tokens":{"HBTC":1.12439,"USDT":0.32269,"WETH":17519.6045}},{"date":1661990400,"tokens":{"HBTC":1.12119,"USDT":0.32218,"WETH":17420.32855}},{"date":1662076800,"tokens":{"HBTC":1.13284,"USDT":0.32269,"WETH":17856.7809}},{"date":1662163200,"tokens":{"HBTC":1.13875,"USDT":0.32301,"WETH":17848.41368}},{"date":1662249600,"tokens":{"HBTC":1.12002,"USDT":0.32301,"WETH":17648.618}},{"date":1662336000,"tokens":{"HBTC":1.1262,"USDT":0.32301,"WETH":17812.2311}},{"date":1662422400,"tokens":{"HBTC":1.13583,"USDT":0.32301,"WETH":18707.74992}},{"date":1662508800,"tokens":{"HBTC":1.06158,"USDT":0.32268,"WETH":17349.54638}},{"date":1662595200,"tokens":{"HBTC":1.0971,"USDT":0.32269,"WETH":18365.48534}},{"date":1662681600,"tokens":{"HBTC":1.09718,"USDT":0.32301,"WETH":18527.28931}},{"date":1662768000,"tokens":{"HBTC":1.19921,"USDT":0.32301,"WETH":19384.13799}},{"date":1662854400,"tokens":{"HBTC":1.21824,"USDT":0.32301,"WETH":20051.5935}},{"date":1662940800,"tokens":{"HBTC":1.25134,"USDT":0.32334,"WETH":20122.14953}},{"date":1663027200,"tokens":{"HBTC":1.25399,"USDT":0.32301,"WETH":19116.95227}},{"date":1663113600,"tokens":{"HBTC":1.13239,"USDT":0.32247,"WETH":17765.53296}},{"date":1663200000,"tokens":{"HBTC":1.1356,"USDT":0.32269,"WETH":18483.07872}},{"date":1663286400,"tokens":{"HBTC":1.10209,"USDT":0.32227,"WETH":16666.261}},{"date":1663372800,"tokens":{"HBTC":1.11856,"USDT":0.32269,"WETH":16298.10326}},{"date":1663459200,"tokens":{"HBTC":1.13222,"USDT":0.32301,"WETH":16418.52341}},{"date":1663545600,"tokens":{"HBTC":1.09311,"USDT":0.32269,"WETH":15194.87383}},{"date":1663632000,"tokens":{"HBTC":1.0891,"USDT":0.32301,"WETH":15465.45168}},{"date":1663718400,"tokens":{"HBTC":1.06229,"USDT":0.32249,"WETH":15093.90182}},{"date":1663804800,"tokens":{"HBTC":1.03792,"USDT":0.32301,"WETH":14060.55}},{"date":1663891200,"tokens":{"HBTC":1.08597,"USDT":0.32269,"WETH":15012.83023}},{"date":1663977600,"tokens":{"HBTC":1.08088,"USDT":0.32269,"WETH":14901.68187}},{"date":1664064000,"tokens":{"HBTC":1.07099,"USDT":0.32269,"WETH":14918.41632}},{"date":1664150400,"tokens":{"HBTC":1.06301,"USDT":0.32334,"WETH":14747.22749}},{"date":1664236800,"tokens":{"HBTC":1.08931,"USDT":0.32188,"WETH":15196.11761}},{"date":1664323200,"tokens":{"HBTC":1.0858,"USDT":0.32334,"WETH":15165.47549}},{"date":1664409600,"tokens":{"HBTC":1.09882,"USDT":0.32334,"WETH":15102.49518}},{"date":1664496000,"tokens":{"HBTC":1.11079,"USDT":0.32301,"WETH":15082.4817}},{"date":1664582400,"tokens":{"HBTC":1.03117,"USDT":0.32301,"WETH":15011.47339}},{"date":1664668800,"tokens":{"HBTC":1.10924,"USDT":0.32301,"WETH":14833.95261}},{"date":1664755200,"tokens":{"HBTC":1.09851,"USDT":0.32268,"WETH":14493.04488}},{"date":1664841600,"tokens":{"HBTC":1.10719,"USDT":0.32301,"WETH":15026.85098}},{"date":1664928000,"tokens":{"HBTC":1.13909,"USDT":0.32269,"WETH":15313.93713}},{"date":1665014400,"tokens":{"HBTC":1.1356,"USDT":0.32334,"WETH":15409.36868}},{"date":1665100800,"tokens":{"HBTC":1.13346,"USDT":0.32301,"WETH":15340.73485}},{"date":1665187200,"tokens":{"HBTC":1.1293,"USDT":0.32265,"WETH":15085.87381}},{"date":1665273600,"tokens":{"HBTC":1.07826,"USDT":0.32301,"WETH":14849.78249}},{"date":1665360000,"tokens":{"HBTC":1.10418,"USDT":0.32213,"WETH":15015.54393}},{"date":1665446400,"tokens":{"HBTC":1.0836,"USDT":0.32269,"WETH":14495.75857}},{"date":1665532800,"tokens":{"HBTC":1.0836,"USDT":0.32264,"WETH":14558.39966}},{"date":1665619200,"tokens":{"HBTC":1.0836,"USDT":0.32264,"WETH":14809.71313}},{"date":1665705600,"tokens":{"HBTC":1.12542,"USDT":0.32301,"WETH":14571.96813}},{"date":1665792000,"tokens":{"HBTC":1.08629,"USDT":0.32301,"WETH":14661.74615}},{"date":1665878400,"tokens":{"HBTC":1.11197,"USDT":0.32269,"WETH":14449.06043}},{"date":1665964800,"tokens":{"HBTC":1.12648,"USDT":0.32236,"WETH":14747.34056}},{"date":1666051200,"tokens":{"HBTC":1.09432,"USDT":0.32301,"WETH":15075.01904}},{"date":1666137600,"tokens":{"HBTC":1.07417,"USDT":0.32269,"WETH":14743.72231}},{"date":1666224000,"tokens":{"HBTC":1.07341,"USDT":0.32431,"WETH":14492.5926}},{"date":1666310400,"tokens":{"HBTC":1.0642,"USDT":0.32269,"WETH":14533.298}},{"date":1666396800,"tokens":{"HBTC":1.07877,"USDT":0.32264,"WETH":14773.00758}},{"date":1666483200,"tokens":{"HBTC":1.08404,"USDT":0.32269,"WETH":14837.4578}},{"date":1666569600,"tokens":{"HBTC":1.10197,"USDT":0.32269,"WETH":15403.82822}},{"date":1666656000,"tokens":{"HBTC":1.08684,"USDT":0.32301,"WETH":15197.36138}},{"date":1666742400,"tokens":{"HBTC":1.12559,"USDT":0.32301,"WETH":16595.02655}},{"date":1666828800,"tokens":{"HBTC":1.16639,"USDT":0.32269,"WETH":17641.7207}},{"date":1666915200,"tokens":{"HBTC":1.14641,"USDT":0.32301,"WETH":17197.91876}},{"date":1667001600,"tokens":{"HBTC":1.1566,"USDT":0.32261,"WETH":17530.00699}},{"date":1667088000,"tokens":{"HBTC":1.16667,"USDT":0.32269,"WETH":18221.54652}},{"date":1667174400,"tokens":{"HBTC":1.15508,"USDT":0.32269,"WETH":17867.86182}},{"date":1667260800,"tokens":{"HBTC":1.15204,"USDT":0.32269,"WETH":17735.45619}},{"date":1667347200,"tokens":{"HBTC":1.14956,"USDT":0.32259,"WETH":17941.47075}},{"date":1667433600,"tokens":{"HBTC":1.14252,"USDT":0.32242,"WETH":17374.08269}},{"date":1667520000,"tokens":{"HBTC":1.1378,"USDT":0.32261,"WETH":17399.29742}},{"date":1667606400,"tokens":{"HBTC":1.18503,"USDT":0.32114,"WETH":18630.29659}},{"date":1667692800,"tokens":{"HBTC":1.19336,"USDT":0.32229,"WETH":18378.60152}},{"date":1667779200,"tokens":{"HBTC":1.16369,"USDT":0.32269,"WETH":17807.70828}},{"date":1667865600,"tokens":{"HBTC":1.1544,"USDT":0.32301,"WETH":17744.04955}},{"date":1667952000,"tokens":{"HBTC":1.03672,"USDT":0.32237,"WETH":14959.12172}},{"date":1668038400,"tokens":{"HBTC":0.90635,"USDT":0.32255,"WETH":12851.03424}},{"date":1668124800,"tokens":{"HBTC":0.9893,"USDT":0.32269,"WETH":14599.21813}},{"date":1668211200,"tokens":{"HBTC":0.94819,"USDT":0.32269,"WETH":14432.89134}},{"date":1668297600,"tokens":{"HBTC":0.9275,"USDT":0.32334,"WETH":14221.78861}},{"date":1668384000,"tokens":{"HBTC":0.91157,"USDT":0.32242,"WETH":13683.34661}},{"date":1668470400,"tokens":{"HBTC":0.93973,"USDT":0.32334,"WETH":14074.79689}},{"date":1668556800,"tokens":{"HBTC":0.94614,"USDT":0.32269,"WETH":14184.5884}},{"date":1668643200,"tokens":{"HBTC":0.93644,"USDT":0.32262,"WETH":13817.56137}},{"date":1668729600,"tokens":{"HBTC":0.94888,"USDT":0.32232,"WETH":13675.65782}},{"date":1668816000,"tokens":{"HBTC":0.93627,"USDT":0.32301,"WETH":13678.37151}},{"date":1668902400,"tokens":{"HBTC":0.96722,"USDT":0.32269,"WETH":13805.9151}},{"date":1668988800,"tokens":{"HBTC":0.92369,"USDT":0.32234,"WETH":12886.65147}},{"date":1669075200,"tokens":{"HBTC":0.90211,"USDT":0.32301,"WETH":12572.99374}},{"date":1669161600,"tokens":{"HBTC":0.91717,"USDT":0.32301,"WETH":12851.14731}},{"date":1669248000,"tokens":{"HBTC":0.93119,"USDT":0.32269,"WETH":13372.51565}},{"date":1669334400,"tokens":{"HBTC":0.92771,"USDT":0.32301,"WETH":13547.4358}},{"date":1669420800,"tokens":{"HBTC":0.93629,"USDT":0.32254,"WETH":13636.19619}},{"date":1669507200,"tokens":{"HBTC":0.92018,"USDT":0.32269,"WETH":13623.41922}},{"date":1669593600,"tokens":{"HBTC":0.92789,"USDT":0.32269,"WETH":13549.01879}},{"date":1669680000,"tokens":{"HBTC":0.90921,"USDT":0.32301,"WETH":13180.52184}},{"date":1669766400,"tokens":{"HBTC":0.95077,"USDT":0.32334,"WETH":14444.42454}},{"date":1669852800,"tokens":{"HBTC":0.96973,"USDT":0.32366,"WETH":14630.08639}},{"date":1669939200,"tokens":{"HBTC":0.96192,"USDT":0.32366,"WETH":14510.91003}},{"date":1670025600,"tokens":{"HBTC":0.95996,"USDT":0.32301,"WETH":14584.97124}},{"date":1670112000,"tokens":{"HBTC":0.9502,"USDT":0.32269,"WETH":14149.53652}},{"date":1670198400,"tokens":{"HBTC":0.97306,"USDT":0.32334,"WETH":14612.33432}},{"date":1670284800,"tokens":{"HBTC":0.96094,"USDT":0.32301,"WETH":14293.02306}},{"date":1670371200,"tokens":{"HBTC":0.95983,"USDT":0.32301,"WETH":14324.90896}},{"date":1670457600,"tokens":{"HBTC":0.95059,"USDT":0.32301,"WETH":13925.88296}},{"date":1670544000,"tokens":{"HBTC":0.97384,"USDT":0.32269,"WETH":14416.04383}},{"date":1670630400,"tokens":{"HBTC":0.96085,"USDT":0.32269,"WETH":14280.92451}},{"date":1670716800,"tokens":{"HBTC":0.96529,"USDT":0.32301,"WETH":14323.55211}},{"date":1670803200,"tokens":{"HBTC":0.94826,"USDT":0.32301,"WETH":14190.69421}},{"date":1670889600,"tokens":{"HBTC":0.96232,"USDT":0.32267,"WETH":14371.83324}},{"date":1670976000,"tokens":{"HBTC":1.00444,"USDT":0.32269,"WETH":14965.79288}},{"date":1671062400,"tokens":{"HBTC":1.00195,"USDT":0.3226,"WETH":14776.96505}},{"date":1671148800,"tokens":{"HBTC":0.97869,"USDT":0.32267,"WETH":14389.01997}},{"date":1671235200,"tokens":{"HBTC":0.93939,"USDT":0.32301,"WETH":13262.15879}},{"date":1671321600,"tokens":{"HBTC":0.94786,"USDT":0.32301,"WETH":13397.61732}},{"date":1671408000,"tokens":{"HBTC":0.94346,"USDT":0.32269,"WETH":13444.5416}},{"date":1671494400,"tokens":{"HBTC":0.92499,"USDT":0.32301,"WETH":13245.31127}},{"date":1671580800,"tokens":{"HBTC":0.94641,"USDT":0.32334,"WETH":13662.76777}},{"date":1671667200,"tokens":{"HBTC":0.94955,"USDT":0.32301,"WETH":13764.53128}},{"date":1671753600,"tokens":{"HBTC":0.94508,"USDT":0.32301,"WETH":13765.2097}},{"date":1671840000,"tokens":{"HBTC":0.9455,"USDT":0.32301,"WETH":13811.34249}},{"date":1671926400,"tokens":{"HBTC":0.95007,"USDT":0.32301,"WETH":13820.16199}},{"date":1672012800,"tokens":{"HBTC":0.94521,"USDT":0.32301,"WETH":13779.68273}},{"date":1672099200,"tokens":{"HBTC":0.94862,"USDT":0.32301,"WETH":13851.25639}},{"date":1672185600,"tokens":{"HBTC":0.94388,"USDT":0.32255,"WETH":13679.163}},{"date":1672272000,"tokens":{"HBTC":0.93203,"USDT":0.32269,"WETH":13491.69202}},{"date":1672358400,"tokens":{"HBTC":0.92711,"USDT":0.32301,"WETH":13573.44203}},{"date":1672444800,"tokens":{"HBTC":0.93772,"USDT":0.32269,"WETH":13547.88809}},{"date":1672531200,"tokens":{"HBTC":0.93882,"USDT":0.32301,"WETH":13518.03746}},{"date":1672617600,"tokens":{"HBTC":0.93114,"USDT":0.32269,"WETH":13542.34763}},{"date":1672704000,"tokens":{"HBTC":0.94215,"USDT":0.32269,"WETH":13753.11115}},{"date":1672790400,"tokens":{"HBTC":0.94054,"USDT":0.32269,"WETH":13720.32069}},{"date":1672876800,"tokens":{"HBTC":0.95505,"USDT":0.32301,"WETH":14192.39027}},{"date":1672963200,"tokens":{"HBTC":0.9451,"USDT":0.32269,"WETH":14191.71184}},{"date":1673049600,"tokens":{"HBTC":0.95545,"USDT":0.32269,"WETH":14355.32494}},{"date":1673136000,"tokens":{"HBTC":0.97209,"USDT":0.32301,"WETH":14270.9743}},{"date":1673222400,"tokens":{"HBTC":1.02035,"USDT":0.32249,"WETH":14598.99199}},{"date":1673308800,"tokens":{"HBTC":1.01211,"USDT":0.32269,"WETH":14981.39662}},{"date":1673395200,"tokens":{"HBTC":1.01215,"USDT":0.32253,"WETH":15122.16946}},{"date":1673481600,"tokens":{"HBTC":1.02904,"USDT":0.32334,"WETH":15914.56793}},{"date":1673568000,"tokens":{"HBTC":1.07749,"USDT":0.32268,"WETH":15925.08349}},{"date":1673654400,"tokens":{"HBTC":1.17715,"USDT":0.32366,"WETH":17437.62834}},{"date":1673740800,"tokens":{"HBTC":1.1624,"USDT":0.32301,"WETH":17290.86276}},{"date":1673827200,"tokens":{"HBTC":1.17906,"USDT":0.32366,"WETH":17484.77877}},{"date":1673913600,"tokens":{"HBTC":1.19161,"USDT":0.32213,"WETH":17710.58067}},{"date":1674000000,"tokens":{"HBTC":1.19223,"USDT":0.32265,"WETH":17769.49043}},{"date":1674086400,"tokens":{"HBTC":1.16082,"USDT":0.32264,"WETH":17160.04012}},{"date":1674172800,"tokens":{"HBTC":1.1857,"USDT":0.32269,"WETH":17520.28292}},{"date":1674259200,"tokens":{"HBTC":1.26975,"USDT":0.32255,"WETH":18711.48125}},{"date":1674345600,"tokens":{"HBTC":1.28371,"USDT":0.32334,"WETH":18482.62644}},{"date":1674432000,"tokens":{"HBTC":1.28607,"USDT":0.32301,"WETH":18516.88682}},{"date":1674518400,"tokens":{"HBTC":1.29317,"USDT":0.32269,"WETH":18411.95734}},{"date":1674604800,"tokens":{"HBTC":1.28286,"USDT":0.32269,"WETH":17514.06404}},{"date":1674691200,"tokens":{"HBTC":1.30262,"USDT":0.32239,"WETH":18288.03201}},{"date":1674777600,"tokens":{"HBTC":1.30392,"USDT":0.32301,"WETH":18021.18549}},{"date":1674864000,"tokens":{"HBTC":1.30335,"USDT":0.32269,"WETH":18138.32659}},{"date":1674950400,"tokens":{"HBTC":1.30296,"USDT":0.32334,"WETH":17951.87324}},{"date":1675036800,"tokens":{"HBTC":1.33916,"USDT":0.3224,"WETH":18600.21982}},{"date":1675123200,"tokens":{"HBTC":1.29187,"USDT":0.32263,"WETH":17759.54022}},{"date":1675209600,"tokens":{"HBTC":1.2935,"USDT":0.32301,"WETH":17932.99046}},{"date":1675296000,"tokens":{"HBTC":1.3521,"USDT":0.32334,"WETH":19020.84229}},{"date":1675382400,"tokens":{"HBTC":1.34833,"USDT":0.32334,"WETH":18633.91484}},{"date":1675468800,"tokens":{"HBTC":1.32137,"USDT":0.32269,"WETH":18827.71778}},{"date":1675555200,"tokens":{"HBTC":1.30544,"USDT":0.32252,"WETH":18812.6794}},{"date":1675641600,"tokens":{"HBTC":1.30876,"USDT":0.32301,"WETH":18532.03827}},{"date":1675728000,"tokens":{"HBTC":1.31692,"USDT":0.32301,"WETH":18340.15754}},{"date":1675814400,"tokens":{"HBTC":1.34445,"USDT":0.32241,"WETH":19025.0259}},{"date":1675900800,"tokens":{"HBTC":1.33043,"USDT":0.32269,"WETH":18661.16485}},{"date":1675987200,"tokens":{"HBTC":1.29232,"USDT":0.32269,"WETH":17517.11695}},{"date":1676073600,"tokens":{"HBTC":1.28956,"USDT":0.32334,"WETH":17134.93846}},{"date":1676160000,"tokens":{"HBTC":1.27898,"USDT":0.32269,"WETH":17367.18539}},{"date":1676246400,"tokens":{"HBTC":1.25652,"USDT":0.32217,"WETH":17110.06294}},{"date":1676332800,"tokens":{"HBTC":1.26564,"USDT":0.32269,"WETH":17003.4374}},{"date":1676419200,"tokens":{"HBTC":1.25201,"USDT":0.32301,"WETH":17542.21861}},{"date":1676505600,"tokens":{"HBTC":1.39055,"USDT":0.32268,"WETH":19091.17218}},{"date":1676592000,"tokens":{"HBTC":1.32936,"USDT":0.32253,"WETH":18686.83187}},{"date":1676678400,"tokens":{"HBTC":1.38971,"USDT":0.32264,"WETH":19171.33921}},{"date":1676764800,"tokens":{"HBTC":1.38492,"USDT":0.32262,"WETH":19187.28215}},{"date":1676851200,"tokens":{"HBTC":1.35801,"USDT":0.32225,"WETH":18953.56531}},{"date":1676937600,"tokens":{"HBTC":1.40479,"USDT":0.32253,"WETH":19297.52595}},{"date":1677024000,"tokens":{"HBTC":1.37169,"USDT":0.32334,"WETH":18760.78001}},{"date":1677110400,"tokens":{"HBTC":1.35706,"USDT":0.32246,"WETH":18531.69906}},{"date":1677196800,"tokens":{"HBTC":1.34242,"USDT":0.3226,"WETH":18630.29659}},{"date":1677283200,"tokens":{"HBTC":1.32418,"USDT":0.32257,"WETH":18132.22078}},{"date":1677369600,"tokens":{"HBTC":1.32987,"USDT":0.32253,"WETH":18007.39088}},{"date":1677456000,"tokens":{"HBTC":1.32593,"USDT":0.32301,"WETH":18523.78412}},{"date":1677542400,"tokens":{"HBTC":1.31416,"USDT":0.32269,"WETH":18422.13369}},{"date":1677628800,"tokens":{"HBTC":1.29778,"USDT":0.32334,"WETH":18185.81622}},{"date":1677715200,"tokens":{"HBTC":1.32908,"USDT":0.32269,"WETH":18805.21674}},{"date":1677801600,"tokens":{"HBTC":1.31962,"USDT":0.32301,"WETH":18599.54139}},{"date":1677888000,"tokens":{"HBTC":1.28506,"USDT":0.32301,"WETH":17786.56408}},{"date":1677974400,"tokens":{"HBTC":1.29767,"USDT":0.32301,"WETH":17741.78814}},{"date":1678060800,"tokens":{"HBTC":1.29232,"USDT":0.32254,"WETH":17744.38877}},{"date":1678147200,"tokens":{"HBTC":1.27273,"USDT":0.32301,"WETH":17690.1149}},{"date":1678233600,"tokens":{"HBTC":1.27718,"USDT":0.32334,"WETH":17748.00702}},{"date":1678320000,"tokens":{"HBTC":1.2635,"USDT":0.32259,"WETH":17359.72273}},{"date":1678406400,"tokens":{"HBTC":0.62255,"USDT":0.32269,"WETH":16128.27128}},{"date":1678492800,"tokens":{"HBTC":0.6198,"USDT":0.32301,"WETH":16244.73396}},{"date":1678579200,"tokens":{"HBTC":6.00709,"USDT":0.32334,"WETH":16567.43733}},{"date":1678665600,"tokens":{"HBTC":1.25567,"USDT":0.32431,"WETH":18277.17723}},{"date":1678752000,"tokens":{"HBTC":1.35486,"USDT":0.32431,"WETH":18971.88274}},{"date":1678838400,"tokens":{"HBTC":1.39207,"USDT":0.32398,"WETH":19292.55084}},{"date":1678924800,"tokens":{"HBTC":1.38025,"USDT":0.32495,"WETH":18757.38789}},{"date":1679011200,"tokens":{"HBTC":1.40997,"USDT":0.32463,"WETH":18958.42734}},{"date":1679097600,"tokens":{"HBTC":1.55076,"USDT":0.32463,"WETH":20377.46284}},{"date":1679184000,"tokens":{"HBTC":1.54277,"USDT":0.32495,"WETH":20205.25638}},{"date":1679270400,"tokens":{"HBTC":1.57514,"USDT":0.32398,"WETH":20214.30203}},{"date":1679356800,"tokens":{"HBTC":1.58268,"USDT":0.3256,"WETH":19969.95655}},{"date":1679443200,"tokens":{"HBTC":1.58938,"USDT":0.32463,"WETH":20467.1278}},{"date":1679529600,"tokens":{"HBTC":1.5484,"USDT":0.32495,"WETH":19819.79885}},{"date":1679616000,"tokens":{"HBTC":1.5806,"USDT":0.32431,"WETH":20492.4556}},{"date":1679702400,"tokens":{"HBTC":1.55859,"USDT":0.32495,"WETH":19963.73767}},{"date":1679788800,"tokens":{"HBTC":1.56377,"USDT":0.32527,"WETH":19854.39844}},{"date":1679875200,"tokens":{"HBTC":1.57429,"USDT":0.32301,"WETH":20159.1236}},{"date":1679961600,"tokens":{"HBTC":1.52881,"USDT":0.32269,"WETH":19333.14317}},{"date":1680048000,"tokens":{"HBTC":1.53973,"USDT":0.32269,"WETH":20092.2989}},{"date":1680134400,"tokens":{"HBTC":1.59557,"USDT":0.32301,"WETH":20301.36636}},{"date":1680220800,"tokens":{"HBTC":1.58972,"USDT":0.32334,"WETH":20455.25539}},{"date":1680307200,"tokens":{"HBTC":1.60677,"USDT":0.32301,"WETH":20623.61745}},{"date":1680393600,"tokens":{"HBTC":1.60345,"USDT":0.32301,"WETH":20540.73673}},{"date":1680480000,"tokens":{"HBTC":1.58899,"USDT":0.32301,"WETH":20253.1983}},{"date":1680566400,"tokens":{"HBTC":1.56512,"USDT":0.32301,"WETH":20435.01576}},{"date":1680652800,"tokens":{"HBTC":1.60008,"USDT":0.32269,"WETH":21517.55328}},{"date":1680739200,"tokens":{"HBTC":1.57868,"USDT":0.32334,"WETH":21479.10929}},{"date":1680825600,"tokens":{"HBTC":1.57536,"USDT":0.32301,"WETH":21268.57191}},{"date":1680912000,"tokens":{"HBTC":1.57835,"USDT":0.32301,"WETH":21009.07498}},{"date":1680998400,"tokens":{"HBTC":1.5748,"USDT":0.32301,"WETH":21004.7783}},{"date":1681084800,"tokens":{"HBTC":1.59687,"USDT":0.32301,"WETH":21062.55735}},{"date":1681171200,"tokens":{"HBTC":1.67534,"USDT":0.32301,"WETH":21629.15392}},{"date":1681257600,"tokens":{"HBTC":1.71874,"USDT":0.32301,"WETH":21413.30222}},{"date":1681344000,"tokens":{"HBTC":1.67005,"USDT":0.32301,"WETH":21601.33856}},{"date":1681430400,"tokens":{"HBTC":1.73433,"USDT":0.32398,"WETH":23756.68953}},{"date":1681516800,"tokens":{"HBTC":1.70771,"USDT":0.32366,"WETH":23657.18744}},{"date":1681603200,"tokens":{"HBTC":1.71154,"USDT":0.32301,"WETH":23710.44367}},{"date":1681689600,"tokens":{"HBTC":1.67956,"USDT":0.32269,"WETH":23596.35548}},{"date":1681776000,"tokens":{"HBTC":1.6504,"USDT":0.32301,"WETH":23456.71334}},{"date":1681862400,"tokens":{"HBTC":1.70394,"USDT":0.32301,"WETH":23697.6667}},{"date":1681948800,"tokens":{"HBTC":1.62856,"USDT":0.32301,"WETH":21988.26601}},{"date":1682035200,"tokens":{"HBTC":1.59749,"USDT":0.32269,"WETH":22091.04715}},{"date":1682121600,"tokens":{"HBTC":1.54125,"USDT":0.32301,"WETH":20892.38616}},{"date":1682208000,"tokens":{"HBTC":1.5444,"USDT":0.32301,"WETH":21022.75652}},{"date":1682294400,"tokens":{"HBTC":1.55127,"USDT":0.32334,"WETH":21067.08018}},{"date":1682380800,"tokens":{"HBTC":1.53815,"USDT":0.32301,"WETH":20796.72847}},{"date":1682467200,"tokens":{"HBTC":1.5967,"USDT":0.32301,"WETH":21128.36442}},{"date":1682553600,"tokens":{"HBTC":1.64567,"USDT":0.32239,"WETH":21750.25249}},{"date":1682640000,"tokens":{"HBTC":1.66853,"USDT":0.32268,"WETH":21542.08959}},{"date":1682726400,"tokens":{"HBTC":1.63987,"USDT":0.32269,"WETH":21342.52005}},{"date":1682812800,"tokens":{"HBTC":1.64427,"USDT":0.32301,"WETH":21506.58543}},{"date":1682899200,"tokens":{"HBTC":1.64235,"USDT":0.32301,"WETH":21291.97752}},{"date":1682985600,"tokens":{"HBTC":1.56771,"USDT":0.32301,"WETH":20721.76269}},{"date":1683072000,"tokens":{"HBTC":1.6101,"USDT":0.32301,"WETH":21049.10196}},{"date":1683158400,"tokens":{"HBTC":1.63458,"USDT":0.32301,"WETH":21589.91843}},{"date":1683244800,"tokens":{"HBTC":1.62237,"USDT":0.32263,"WETH":21299.89245}},{"date":1683331200,"tokens":{"HBTC":1.67922,"USDT":0.32301,"WETH":22691.56488}},{"date":1683417600,"tokens":{"HBTC":1.62608,"USDT":0.32301,"WETH":21576.2369}},{"date":1683504000,"tokens":{"HBTC":1.60784,"USDT":0.32301,"WETH":21290.05532}},{"date":1683590400,"tokens":{"HBTC":1.55397,"USDT":0.32301,"WETH":20865.24923}},{"date":1683676800,"tokens":{"HBTC":1.56759,"USDT":0.32301,"WETH":20984.31253}},{"date":1683763200,"tokens":{"HBTC":1.55031,"USDT":0.32334,"WETH":20749.23884}},{"date":1683849600,"tokens":{"HBTC":1.5198,"USDT":0.32301,"WETH":20376.106}},{"date":1683936000,"tokens":{"HBTC":1.50122,"USDT":0.32334,"WETH":20413.30621}},{"date":1684022400,"tokens":{"HBTC":1.51502,"USDT":0.32301,"WETH":20322.05827}},{"date":1684108800,"tokens":{"HBTC":1.52222,"USDT":0.32269,"WETH":20206.83937}},{"date":1684195200,"tokens":{"HBTC":1.59411,"USDT":0.32269,"WETH":20536.44005}},{"date":1684281600,"tokens":{"HBTC":1.5815,"USDT":0.32256,"WETH":20629.72326}},{"date":1684368000,"tokens":{"HBTC":1.53601,"USDT":0.32262,"WETH":20580.98985}},{"date":1684454400,"tokens":{"HBTC":1.51676,"USDT":0.32269,"WETH":20393.06658}},{"date":1684540800,"tokens":{"HBTC":1.50753,"USDT":0.32269,"WETH":20449.14958}},{"date":1684627200,"tokens":{"HBTC":1.53275,"USDT":0.32366,"WETH":20651.77202}},{"date":1684713600,"tokens":{"HBTC":1.54249,"USDT":0.32301,"WETH":20355.7533}},{"date":1684800000,"tokens":{"HBTC":1.56219,"USDT":0.32301,"WETH":20563.57698}},{"date":1684886400,"tokens":{"HBTC":1.58206,"USDT":0.32334,"WETH":20921.78451}},{"date":1684972800,"tokens":{"HBTC":1.56534,"USDT":0.32269,"WETH":20292.20764}},{"date":1685059200,"tokens":{"HBTC":1.57317,"USDT":0.3226,"WETH":20402.2253}},{"date":1685145600,"tokens":{"HBTC":1.59287,"USDT":0.32269,"WETH":20654.82492}},{"date":1685232000,"tokens":{"HBTC":1.52329,"USDT":0.32217,"WETH":20818.77723}},{"date":1685318400,"tokens":{"HBTC":1.59338,"USDT":0.32258,"WETH":21685.01077}},{"date":1685404800,"tokens":{"HBTC":1.62445,"USDT":0.3224,"WETH":21370.90076}},{"date":1685491200,"tokens":{"HBTC":1.62738,"USDT":0.32269,"WETH":21500.36655}},{"date":1685577600,"tokens":{"HBTC":1.59321,"USDT":0.32334,"WETH":21154.48372}},{"date":1685664000,"tokens":{"HBTC":1.59203,"USDT":0.32269,"WETH":21047.06669}},{"date":1685750400,"tokens":{"HBTC":1.58448,"USDT":0.32301,"WETH":21512.57817}},{"date":1685836800,"tokens":{"HBTC":1.57947,"USDT":0.32301,"WETH":21381.19019}},{"date":1685923200,"tokens":{"HBTC":1.57508,"USDT":0.32301,"WETH":21314.81777}},{"date":1686009600,"tokens":{"HBTC":1.45152,"USDT":0.32301,"WETH":20496.75228}},{"date":1686096000,"tokens":{"HBTC":1.52582,"USDT":0.32301,"WETH":21380.7379}},{"date":1686182400,"tokens":{"HBTC":1.53815,"USDT":0.32269,"WETH":20753.19631}},{"date":1686268800,"tokens":{"HBTC":1.53658,"USDT":0.32269,"WETH":20859.14342}},{"date":1686355200,"tokens":{"HBTC":1.51513,"USDT":0.32261,"WETH":20766.19942}},{"date":1686441600,"tokens":{"HBTC":1.48828,"USDT":0.32269,"WETH":19773.10071}},{"date":1686528000,"tokens":{"HBTC":1.45293,"USDT":0.32218,"WETH":19746.98141}},{"date":1686614400,"tokens":{"HBTC":1.45546,"USDT":0.32244,"WETH":19561.5457}},{"date":1686700800,"tokens":{"HBTC":1.46503,"USDT":0.32269,"WETH":19694.85589}},{"date":1686787200,"tokens":{"HBTC":1.42416,"USDT":0.32269,"WETH":18694.85987}},{"date":1686873600,"tokens":{"HBTC":1.44172,"USDT":0.3224,"WETH":18793.68354}},{"date":1686960000,"tokens":{"HBTC":1.47899,"USDT":0.32232,"WETH":19413.08406}},{"date":1687046400,"tokens":{"HBTC":1.49244,"USDT":0.3226,"WETH":19501.50523}},{"date":1687132800,"tokens":{"HBTC":1.49256,"USDT":0.32301,"WETH":19472.33303}},{"date":1687219200,"tokens":{"HBTC":1.51034,"USDT":0.32266,"WETH":19673.03327}},{"date":1687305600,"tokens":{"HBTC":1.5972,"USDT":0.32366,"WETH":20294.24291}},{"date":1687392000,"tokens":{"HBTC":1.69881,"USDT":0.32269,"WETH":21633.22446}},{"date":1687478400,"tokens":{"HBTC":1.68468,"USDT":0.32301,"WETH":21200.39036}},{"date":1687564800,"tokens":{"HBTC":1.71677,"USDT":0.32301,"WETH":21300.45781}},{"date":1687651200,"tokens":{"HBTC":1.70298,"USDT":0.32301,"WETH":21186.14347}},{"date":1687737600,"tokens":{"HBTC":1.72741,"USDT":0.32301,"WETH":21412.96301}},{"date":1687824000,"tokens":{"HBTC":1.69392,"USDT":0.32269,"WETH":21057.12997}},{"date":1687910400,"tokens":{"HBTC":1.72719,"USDT":0.3225,"WETH":21165.90384}},{"date":1687996800,"tokens":{"HBTC":1.69155,"USDT":0.32268,"WETH":20665.00127}},{"date":1688083200,"tokens":{"HBTC":1.70957,"USDT":0.32262,"WETH":20930.2648}},{"date":1688169600,"tokens":{"HBTC":1.72099,"USDT":0.32267,"WETH":21874.06475}},{"date":1688256000,"tokens":{"HBTC":1.72077,"USDT":0.32269,"WETH":21732.95269}},{"date":1688342400,"tokens":{"HBTC":1.71655,"USDT":0.32269,"WETH":21913.4133}},{"date":1688428800,"tokens":{"HBTC":1.75212,"USDT":0.32301,"WETH":22105.85939}},{"date":1688515200,"tokens":{"HBTC":1.7403,"USDT":0.32266,"WETH":21909.22969}},{"date":1688601600,"tokens":{"HBTC":1.71897,"USDT":0.32269,"WETH":21521.51075}},{"date":1688688000,"tokens":{"HBTC":1.69144,"USDT":0.32181,"WETH":20864.00545}},{"date":1688774400,"tokens":{"HBTC":1.70213,"USDT":0.32269,"WETH":21156.51899}},{"date":1688860800,"tokens":{"HBTC":1.7103,"USDT":0.32269,"WETH":21094.89553}},{"date":1688947200,"tokens":{"HBTC":1.70242,"USDT":0.32366,"WETH":21034.40278}},{"date":1689033600,"tokens":{"HBTC":1.71908,"USDT":0.32268,"WETH":21225.94431}},{"date":1689120000,"tokens":{"HBTC":1.72651,"USDT":0.32301,"WETH":21252.40282}},{"date":1689206400,"tokens":{"HBTC":1.71711,"USDT":0.32269,"WETH":21166.24306}},{"date":1689292800,"tokens":{"HBTC":1.77532,"USDT":0.32253,"WETH":22773.99332}},{"date":1689379200,"tokens":{"HBTC":1.7014,"USDT":0.32269,"WETH":21834.03777}},{"date":1689465600,"tokens":{"HBTC":1.70045,"USDT":0.32301,"WETH":21866.37595}},{"date":1689552000,"tokens":{"HBTC":1.70208,"USDT":0.32301,"WETH":21734.30954}},{"date":1689638400,"tokens":{"HBTC":1.68806,"USDT":0.32269,"WETH":21635.71201}},{"date":1689724800,"tokens":{"HBTC":1.6929,"USDT":0.32264,"WETH":21580.0813}},{"date":1689811200,"tokens":{"HBTC":1.67483,"USDT":0.32254,"WETH":21381.86861}},{"date":1689897600,"tokens":{"HBTC":1.67483,"USDT":0.32269,"WETH":21368.30014}},{"date":1689984000,"tokens":{"HBTC":1.69521,"USDT":0.32301,"WETH":21425.51384}},{"date":1690070400,"tokens":{"HBTC":1.68767,"USDT":0.32301,"WETH":21055.77312}},{"date":1690156800,"tokens":{"HBTC":1.69983,"USDT":0.32265,"WETH":21344.6684}},{"date":1690243200,"tokens":{"HBTC":1.63239,"USDT":0.32265,"WETH":20902.33637}},{"date":1690329600,"tokens":{"HBTC":1.64928,"USDT":0.32269,"WETH":20994.82809}},{"date":1690416000,"tokens":{"HBTC":1.65102,"USDT":0.32259,"WETH":21134.5833}},{"date":1690502400,"tokens":{"HBTC":1.64207,"USDT":0.32252,"WETH":21057.35611}},{"date":1690588800,"tokens":{"HBTC":1.64933,"USDT":0.32268,"WETH":21193.49306}},{"date":1690675200,"tokens":{"HBTC":1.65068,"USDT":0.32269,"WETH":21260.43083}},{"date":1690761600,"tokens":{"HBTC":1.65693,"USDT":0.32267,"WETH":21044.01378}},{"date":1690848000,"tokens":{"HBTC":1.65384,"USDT":0.32266,"WETH":21042.31772}},{"date":1690934400,"tokens":{"HBTC":1.6616,"USDT":0.32258,"WETH":21096.70466}},{"date":1691020800,"tokens":{"HBTC":1.64753,"USDT":0.32249,"WETH":20805.43491}},{"date":1691107200,"tokens":{"HBTC":1.65524,"USDT":0.32249,"WETH":20760.65896}},{"date":1691193600,"tokens":{"HBTC":1.64055,"USDT":0.32213,"WETH":20680.60501}},{"date":1691280000,"tokens":{"HBTC":1.63047,"USDT":0.32241,"WETH":20748.56041}},{"date":1691366400,"tokens":{"HBTC":1.64184,"USDT":0.32215,"WETH":20663.64443}},{"date":1691452800,"tokens":{"HBTC":1.64078,"USDT":0.32227,"WETH":20697.22638}},{"date":1691539200,"tokens":{"HBTC":1.67534,"USDT":0.32255,"WETH":20984.19946}},{"date":1691625600,"tokens":{"HBTC":1.6638,"USDT":0.32301,"WETH":20939.8758}},{"date":1691712000,"tokens":{"HBTC":1.67354,"USDT":0.32242,"WETH":20914.32185}},{"date":1691798400,"tokens":{"HBTC":1.65564,"USDT":0.32244,"WETH":20917.94011}},{"date":1691884800,"tokens":{"HBTC":1.6526,"USDT":0.32235,"WETH":20915.56563}},{"date":1691971200,"tokens":{"HBTC":1.65153,"USDT":0.32244,"WETH":20796.50233}},{"date":1692057600,"tokens":{"HBTC":1.65153,"USDT":0.32253,"WETH":20862.3094}},{"date":1692144000,"tokens":{"HBTC":1.63954,"USDT":0.32216,"WETH":20678.3436}},{"date":1692230400,"tokens":{"HBTC":1.63526,"USDT":0.32135,"WETH":20246.41407}},{"date":1692316800,"tokens":{"HBTC":1.63526,"USDT":0.32219,"WETH":19126.22405}},{"date":1692403200,"tokens":{"HBTC":1.63526,"USDT":0.32269,"WETH":18857.34227}},{"date":1692489600,"tokens":{"HBTC":1.63526,"USDT":0.32267,"WETH":18936.94394}},{"date":1692576000,"tokens":{"HBTC":1.46261,"USDT":0.32265,"WETH":19028.98337}},{"date":1692662400,"tokens":{"HBTC":1.46508,"USDT":0.32268,"WETH":18858.24683}},{"date":1692748800,"tokens":{"HBTC":1.4621,"USDT":0.32254,"WETH":18453.34116}},{"date":1692835200,"tokens":{"HBTC":1.49627,"USDT":0.32266,"WETH":19048.54458}},{"date":1692921600,"tokens":{"HBTC":1.47995,"USDT":0.32263,"WETH":18756.82254}},{"date":1693008000,"tokens":{"HBTC":1.46734,"USDT":0.32253,"WETH":18667.4968}},{"date":1693094400,"tokens":{"HBTC":1.45946,"USDT":0.32249,"WETH":18613.336}},{"date":1693180800,"tokens":{"HBTC":1.46925,"USDT":0.3225,"WETH":18749.35988}},{"date":1693267200,"tokens":{"HBTC":1.44701,"USDT":0.32252,"WETH":18708.99369}},{"date":1693353600,"tokens":{"HBTC":1.51637,"USDT":0.32265,"WETH":19568.443}},{"date":1693440000,"tokens":{"HBTC":1.52239,"USDT":0.32269,"WETH":19313.69504}},{"date":1693526400,"tokens":{"HBTC":1.46463,"USDT":0.32269,"WETH":18696.32979}},{"date":1693612800,"tokens":{"HBTC":1.45884,"USDT":0.32262,"WETH":18395.10983}},{"date":1693699200,"tokens":{"HBTC":1.45884,"USDT":0.32301,"WETH":18495.0642}},{"date":1693785600,"tokens":{"HBTC":1.46052,"USDT":0.32268,"WETH":18460.57768}},{"date":1693872000,"tokens":{"HBTC":1.44673,"USDT":0.32251,"WETH":18387.08182}},{"date":1693958400,"tokens":{"HBTC":1.45011,"USDT":0.32253,"WETH":18493.82042}},{"date":1694044800,"tokens":{"HBTC":1.44617,"USDT":0.32255,"WETH":18482.17416}},{"date":1694131200,"tokens":{"HBTC":1.48203,"USDT":0.3219,"WETH":18708.76755}},{"date":1694217600,"tokens":{"HBTC":1.47527,"USDT":0.32259,"WETH":18467.92727}},{"date":1694304000,"tokens":{"HBTC":1.44212,"USDT":0.32258,"WETH":18440.11191}},{"date":1694390400,"tokens":{"HBTC":1.43913,"USDT":0.32255,"WETH":18177.10979}},{"date":1694476800,"tokens":{"HBTC":1.40924,"USDT":0.32254,"WETH":17603.84206}},{"date":1694563200,"tokens":{"HBTC":1.45946,"USDT":0.32267,"WETH":18023.33383}},{"date":1694649600,"tokens":{"HBTC":1.47038,"USDT":0.32334,"WETH":18436.15444}},{"date":1694736000,"tokens":{"HBTC":1.48141,"USDT":0.32301,"WETH":18348.29862}},{"date":1694822400,"tokens":{"HBTC":1.49312,"USDT":0.32269,"WETH":18563.92417}},{"date":1694908800,"tokens":{"HBTC":1.48237,"USDT":0.32269,"WETH":18374.8702}},{"date":1694995200,"tokens":{"HBTC":1.48428,"USDT":0.32263,"WETH":18251.73636}},{"date":1695081600,"tokens":{"HBTC":1.50522,"USDT":0.32269,"WETH":18431.63162}},{"date":1695168000,"tokens":{"HBTC":1.52808,"USDT":0.32269,"WETH":18548.4335}},{"date":1695254400,"tokens":{"HBTC":1.52357,"USDT":0.32262,"WETH":18321.8401}},{"date":1695340800,"tokens":{"HBTC":1.48991,"USDT":0.32268,"WETH":17937.40021}},{"date":1695427200,"tokens":{"HBTC":1.48907,"USDT":0.32269,"WETH":18031.24877}},{"date":1695513600,"tokens":{"HBTC":1.48738,"USDT":0.32269,"WETH":18000.38051}},{"date":1695600000,"tokens":{"HBTC":1.46998,"USDT":0.32301,"WETH":17803.75081}},{"date":1695686400,"tokens":{"HBTC":1.47206,"USDT":0.32265,"WETH":17926.88465}},{"date":1695772800,"tokens":{"HBTC":1.47798,"USDT":0.32264,"WETH":18006.71246}},{"date":1695859200,"tokens":{"HBTC":1.48816,"USDT":0.32255,"WETH":18113.45107}},{"date":1695945600,"tokens":{"HBTC":1.52183,"USDT":0.32263,"WETH":18707.97606}},{"date":1696032000,"tokens":{"HBTC":1.51755,"USDT":0.32269,"WETH":18873.7375}},{"date":1696118400,"tokens":{"HBTC":1.50747,"USDT":0.32269,"WETH":18911.05078}},{"date":1696204800,"tokens":{"HBTC":1.56219,"USDT":0.32233,"WETH":19469.73241}},{"date":1696291200,"tokens":{"HBTC":1.54288,"USDT":0.32261,"WETH":18785.54246}},{"date":1696377600,"tokens":{"HBTC":1.53523,"USDT":0.32301,"WETH":18485.4532}},{"date":1696464000,"tokens":{"HBTC":1.54952,"USDT":0.3226,"WETH":18660.37335}},{"date":1696550400,"tokens":{"HBTC":1.52318,"USDT":0.32269,"WETH":18294.25089}},{"date":1696636800,"tokens":{"HBTC":1.54755,"USDT":0.32301,"WETH":18625.54762}},{"date":1696723200,"tokens":{"HBTC":1.56422,"USDT":0.32269,"WETH":18499.47395}},{"date":1696809600,"tokens":{"HBTC":1.57249,"USDT":0.32269,"WETH":18402.68555}},{"date":1696896000,"tokens":{"HBTC":1.54654,"USDT":0.32269,"WETH":17892.17199}},{"date":1696982400,"tokens":{"HBTC":1.52481,"USDT":0.32267,"WETH":17762.7062}},{"date":1697068800,"tokens":{"HBTC":1.49278,"USDT":0.32247,"WETH":17677.451}},{"date":1697155200,"tokens":{"HBTC":1.47657,"USDT":0.32263,"WETH":17430.27876}},{"date":1697241600,"tokens":{"HBTC":1.47781,"USDT":0.32259,"WETH":17501.40014}},{"date":1697328000,"tokens":{"HBTC":1.51597,"USDT":0.32269,"WETH":17551.60347}},{"date":1697414400,"tokens":{"HBTC":1.5292,"USDT":0.32301,"WETH":17646.58273}},{"date":1697500800,"tokens":{"HBTC":1.66695,"USDT":0.32269,"WETH":18033.17097}},{"date":1697587200,"tokens":{"HBTC":1.66149,"USDT":0.32269,"WETH":17697.91677}},{"date":1697673600,"tokens":{"HBTC":1.64224,"USDT":0.32301,"WETH":17698.14291}},{"date":1697760000,"tokens":{"HBTC":1.6271,"USDT":0.32269,"WETH":17666.70929}},{"date":1697846400,"tokens":{"HBTC":1.67382,"USDT":0.32301,"WETH":18130.52472}},{"date":1697932800,"tokens":{"HBTC":1.65085,"USDT":0.32269,"WETH":18442.8256}},{"date":1698019200,"tokens":{"HBTC":1.64984,"USDT":0.32301,"WETH":19063.8091}},{"date":1698105600,"tokens":{"HBTC":1.89263,"USDT":0.32262,"WETH":20072.39848}},{"date":1698192000,"tokens":{"HBTC":1.9729,"USDT":0.32206,"WETH":20338.4535}},{"date":1698278400,"tokens":{"HBTC":1.98979,"USDT":0.32301,"WETH":20265.40992}},{"date":1698364800,"tokens":{"HBTC":1.93035,"USDT":0.32301,"WETH":20251.84145}},{"date":1698451200,"tokens":{"HBTC":1.91183,"USDT":0.3226,"WETH":20121.13189}},{"date":1698537600,"tokens":{"HBTC":1.93524,"USDT":0.32269,"WETH":19995.96278}},{"date":1698624000,"tokens":{"HBTC":1.95579,"USDT":0.32269,"WETH":20277.3954}},{"date":1698710400,"tokens":{"HBTC":1.95855,"USDT":0.32269,"WETH":20443.60912}},{"date":1698796800,"tokens":{"HBTC":1.9541,"USDT":0.32301,"WETH":20540.28445}},{"date":1698883200,"tokens":{"HBTC":1.97943,"USDT":0.3223,"WETH":21023.09573}},{"date":1698969600,"tokens":{"HBTC":1.95585,"USDT":0.32269,"WETH":20203.56033}},{"date":1699056000,"tokens":{"HBTC":2.07823,"USDT":0.32301,"WETH":20752.51788}},{"date":1699142400,"tokens":{"HBTC":2.10531,"USDT":0.32301,"WETH":20930.2648}},{"date":1699228800,"tokens":{"HBTC":2.13627,"USDT":0.32301,"WETH":21409.34475}},{"date":1699315200,"tokens":{"USDT":0.32301,"WETH":21415.45056,"HBTC":2.12546}},{"date":1699401600,"tokens":{"USDT":0.32269,"WETH":21351.67877,"HBTC":2.14454}},{"date":1699488000,"tokens":{"USDT":0.32269,"WETH":21478.88315,"HBTC":2.17922}},{"date":1699574400,"tokens":{"USDT":0.32269,"WETH":23867.72482,"HBTC":2.3074}},{"date":1699660800,"tokens":{"USDT":0.32268,"WETH":23514.71854,"HBTC":2.2412}},{"date":1699747200,"tokens":{"USDT":0.32269,"WETH":23094.32221,"HBTC":2.23782}},{"date":1699833600,"tokens":{"USDT":0.32301,"WETH":23090.81702,"HBTC":2.24249}},{"date":1699920000,"tokens":{"USDT":0.32269,"WETH":23106.19461,"HBTC":2.20568}},{"date":1700006400,"tokens":{"USDT":0.32301,"WETH":22307.91648,"HBTC":2.18963}},{"date":1700092800,"tokens":{"WETH":23222.43115,"HBTC":2.23911,"USDT":0.32269}},{"date":1700179200,"tokens":{"USDT":0.32269,"WETH":22229.33244,"HBTC":2.23754}},{"date":1700265600,"tokens":{"USDT":0.32269,"WETH":22046.83656,"HBTC":2.05059}},{"date":1700352000,"tokens":{"USDT":0.32269,"WETH":22161.37703,"HBTC":2.15282}},{"date":1700438400,"tokens":{"USDT":0.32269,"WETH":22597.82939,"HBTC":2.19605}},{"date":1700524800,"tokens":{"USDT":0.32301,"WETH":22912.39168,"HBTC":2.22437}},{"date":1700611200,"tokens":{"USDT":0.32301,"WETH":22058.25669,"HBTC":2.16391}},{"date":1700697600,"tokens":{"USDT":0.32269,"WETH":23308.36477,"HBTC":2.0158}},{"date":1700784000,"tokens":{"USDT":0.32268,"WETH":23324.98614,"HBTC":2.05357}},{"date":1700870400,"tokens":{"USDT":0.32269,"WETH":23537.898,"HBTC":2.09067}},{"date":1700956800,"tokens":{"WETH":23496.28804,"USDT":0.32301,"HBTC":2.28359}},{"date":1701043200,"tokens":{"USDT":0.32269,"WETH":23371.11893,"HBTC":2.31443}},{"date":1701129600,"tokens":{"USDT":0.32269,"WETH":22964.17799,"HBTC":2.23298}},{"date":1701216000,"tokens":{"USDT":0.32301,"WETH":23119.76308,"HBTC":2.30059}},{"date":1701302400,"tokens":{"USDT":0.32301,"WETH":22944.61679,"HBTC":2.34934}},{"date":1701388800,"tokens":{"USDT":0.32269,"WETH":23145.4301,"HBTC":2.32316}},{"date":1701475200,"tokens":{"USDT":0.32269,"WETH":23588.55361,"HBTC":2.04941}},{"date":1701561600,"tokens":{"USDT":0.32262,"WETH":24430.59006,"HBTC":2.4027}},{"date":1701648000,"tokens":{"USDT":0.32301,"WETH":24842.95838,"HBTC":2.41914}},{"date":1701734400,"tokens":{"USDT":0.32248,"WETH":25226.26757,"HBTC":2.37056}},{"date":1701820800,"tokens":{"USDT":0.32301,"WETH":25924.02598,"HBTC":2.48106}},{"date":1701907200,"tokens":{"USDT":0.32269,"WETH":25328.59643,"HBTC":2.46778}},{"date":1701993600,"tokens":{"USDT":0.32269,"WETH":26713.9369,"HBTC":2.6259}},{"date":1702080000,"tokens":{"USDT":0.32301,"WETH":26675.83212,"HBTC":2.71913}},{"date":1702166400,"tokens":{"USDT":0.32265,"WETH":26430.1298,"HBTC":2.66677}},{"date":1702252800,"tokens":{"USDT":0.32301,"WETH":25267.99061,"HBTC":2.92015}},{"date":1702339200,"tokens":{"USDT":0.32269,"WETH":25261.43252,"HBTC":2.74283}},{"date":1702425600,"tokens":{"USDT":0.32244,"WETH":24822.26647,"HBTC":2.77412}},{"date":1702512000,"tokens":{"USDT":0.32269,"WETH":25487.12135,"HBTC":2.684}},{"date":1702598400,"tokens":{"USDT":0.32259,"WETH":26062.76356,"HBTC":2.69042}},{"date":1702684800,"tokens":{"USDT":0.32265,"WETH":25158.42524,"HBTC":2.54349}},{"date":1702771200,"tokens":{"USDT":0.32233,"WETH":25152.88478,"HBTC":2.65715}},{"date":1702857600,"tokens":{"USDT":0.32242,"WETH":24489.27368,"HBTC":2.54754}},{"date":1702944000,"tokens":{"USDT":0.32242,"WETH":25127.78312,"HBTC":2.61617}},{"date":1703030400,"tokens":{"USDT":0.32269,"WETH":24717.90234,"HBTC":2.59894}},{"date":1703116800,"tokens":{"USDT":0.32301,"WETH":24758.3816,"HBTC":2.71305}},{"date":1703203200,"tokens":{"USDT":0.32269,"WETH":25247.18562,"HBTC":2.70303}},{"date":1703289600,"tokens":{"USDT":0.32301,"WETH":26259.05405,"HBTC":2.52165}},{"date":1703376000,"tokens":{"USDT":0.32269,"WETH":26031.78223,"HBTC":2.74896}},{"date":1703462400,"tokens":{"USDT":0.32268,"WETH":25593.85995,"HBTC":2.59325}},{"date":1703548800,"tokens":{"USDT":0.32269,"WETH":25634.90457,"HBTC":2.68439}},{"date":1703635200,"tokens":{"HBTC":2.65777,"USDT":0.32258,"WETH":25178.09951}},{"date":1703721600,"tokens":{"USDT":0.32269,"WETH":27335.25961,"HBTC":2.73207}},{"date":1703808000,"tokens":{"USDT":0.32241,"WETH":26466.87773,"HBTC":2.56308}},{"date":1703894400,"tokens":{"USDT":0.3226,"WETH":25914.64113,"HBTC":2.6384}},{"date":1703980800,"tokens":{"USDT":0.32269,"WETH":25902.88179,"HBTC":2.66773}},{"date":1704067200,"tokens":{"USDT":0.32269,"WETH":25720.83819,"HBTC":2.67246}},{"date":1704153600,"tokens":{"USDT":0.32431,"WETH":26912.82801,"HBTC":2.52548}},{"date":1704240000,"tokens":{"USDT":0.32269,"WETH":26571.80721,"HBTC":2.87275}},{"date":1704326400,"tokens":{"USDT":0.32301,"WETH":24949.35778,"HBTC":2.71485}},{"date":1704412800,"tokens":{"USDT":0.32269,"WETH":25682.62034,"HBTC":2.59528}},{"date":1704499200,"tokens":{"USDT":0.32301,"WETH":25541.50829,"HBTC":2.49908}},{"date":1704585600,"tokens":{"USDT":0.32258,"WETH":25395.87341,"HBTC":2.38486}},{"date":1704672000,"tokens":{"USDT":0.32334,"WETH":25019.80073,"HBTC":2.4921}},{"date":1704758400,"tokens":{"USDT":0.32269,"WETH":25905.93469,"HBTC":2.65979}},{"date":1704844800,"tokens":{"USDT":0.32249,"WETH":26912.71494,"HBTC":2.6317}},{"date":1704931200,"tokens":{"USDT":0.32301,"WETH":29297.82529,"HBTC":3.15523}},{"date":1705017600,"tokens":{"USDT":0.32269,"WETH":29340.90517,"HBTC":2.98111}},{"date":1705104000,"tokens":{"USDT":0.32301,"WETH":28274.87595,"HBTC":2.86262}},{"date":1705190400,"tokens":{"USDT":0.32237,"WETH":29049.18313,"HBTC":2.5852}},{"date":1705276800,"tokens":{"HBTC":2.49592,"USDT":0.32269,"WETH":28267.41329}},{"date":1705363200,"tokens":{"USDT":0.32233,"WETH":28590.68202,"HBTC":2.58025}},{"date":1705449600,"tokens":{"USDT":0.32258,"WETH":29153.54725,"HBTC":2.57395}},{"date":1705536000,"tokens":{"USDT":0.32258,"WETH":28461.55544,"HBTC":2.5069}},{"date":1705622400,"tokens":{"USDT":0.32241,"WETH":27805.40699,"HBTC":2.48765}},{"date":1705708800,"tokens":{"USDT":0.32251,"WETH":28031.32197,"HBTC":2.52024}},{"date":1705795200,"tokens":{"USDT":0.32231,"WETH":27934.64664,"HBTC":2.50065}},{"date":1705881600,"tokens":{"USDT":0.32241,"WETH":27675.60199,"HBTC":2.94385}},{"date":1705968000,"tokens":{"USDT":0.32202,"WETH":26247.97313,"HBTC":2.76619}},{"date":1706054400,"tokens":{"USDT":0.32267,"WETH":25167.24474,"HBTC":2.77531}},{"date":1706140800,"tokens":{"USDT":0.32262,"WETH":25235.7655,"HBTC":2.79253}},{"date":1706227200,"tokens":{"USDT":0.32249,"WETH":25004.76235,"HBTC":2.78054}},{"date":1706313600,"tokens":{"USDT":0.32257,"WETH":25570.11514,"HBTC":2.9157}},{"date":1706400000,"tokens":{"USDT":0.32255,"WETH":25782.46165,"HBTC":2.93355}},{"date":1706486400,"tokens":{"USDT":0.32267,"WETH":25453.8786,"HBTC":2.92735}},{"date":1706572800,"tokens":{"USDT":0.32269,"WETH":26256.45342,"HBTC":3.02502}},{"date":1706659200,"tokens":{"USDT":0.32301,"WETH":26473.20968,"HBTC":2.98928}},{"date":1706745600,"tokens":{"USDT":0.32227,"WETH":25377.1037,"HBTC":2.93084}},{"date":1706832000,"tokens":{"USDT":0.32258,"WETH":26179.3393,"HBTC":3.00932}},{"date":1706918400,"tokens":{"USDT":0.32249,"WETH":26198.10902,"HBTC":1.83634}},{"date":1707004800,"tokens":{"USDT":0.32266,"WETH":25970.0457,"HBTC":2.99614}},{"date":1707091200,"tokens":{"USDT":0.32229,"WETH":25883.54672,"HBTC":2.94768}},{"date":1707177600,"tokens":{"USDT":0.32222,"WETH":26243.56338,"HBTC":2.98134}},{"date":1707264000,"tokens":{"USDT":0.32229,"WETH":26879.92448,"HBTC":2.99997}},{"date":1707350400,"tokens":{"USDT":0.32301,"WETH":27502.83018,"HBTC":3.0982}},{"date":1707436800,"tokens":{"USDT":0.32301,"WETH":27461.33329,"HBTC":3.18236}},{"date":1707523200,"tokens":{"USDT":0.32301,"WETH":28173.22552,"HBTC":2.03291}},{"date":1707609600,"tokens":{"USDT":0.32301,"WETH":28266.84794,"HBTC":2.0368}},{"date":1707696000,"tokens":{"USDT":0.32301,"WETH":28232.47449,"HBTC":1.94498}},{"date":1707782400,"tokens":{"USDT":0.32269,"WETH":30100.28703,"HBTC":3.49141}},{"date":1707868800,"tokens":{"USDT":0.32263,"WETH":29719.69154,"HBTC":3.44142}},{"date":1707955200,"tokens":{"USDT":0.32269,"WETH":31250.44075,"HBTC":3.60749}},{"date":1708041600,"tokens":{"USDT":0.32269,"WETH":32134.3133,"HBTC":3.62758}},{"date":1708128000,"tokens":{"USDT":0.32269,"WETH":31620.40761,"HBTC":1.56568}},{"date":1708214400,"tokens":{"USDT":0.32265,"WETH":31399.58081,"HBTC":1.30437}},{"date":1708300800,"tokens":{"USDT":0.32268,"WETH":32591.11835,"HBTC":1.49019}},{"date":1708387200,"tokens":{"USDT":0.32301,"WETH":33043.62672,"HBTC":3.60282}},{"date":1708473600,"tokens":{"USDT":0.32268,"WETH":34047.12792,"HBTC":1.46441}},{"date":1708560000,"tokens":{"USDT":0.32264,"WETH":32996.81551,"HBTC":1.33561}},{"date":1708646400,"tokens":{"USDT":0.32229,"WETH":33757.55422,"HBTC":1.45017}},{"date":1708732800,"tokens":{"USDT":0.32261,"WETH":33282.2056,"HBTC":1.41121}},{"date":1708819200,"tokens":{"USDT":0.32269,"WETH":33850.83743,"HBTC":1.30927}},{"date":1708905600,"tokens":{"USDT":0.32269,"WETH":35287.2858,"HBTC":1.30696}},{"date":1708992000,"tokens":{"USDT":0.32192,"WETH":36573.12418,"HBTC":1.44735}},{"date":1709078400,"tokens":{"USDT":0.32301,"WETH":36676.58374,"HBTC":1.47071}},{"date":1709164800,"tokens":{"USDT":0.32334,"WETH":38834.87455,"HBTC":1.1181}},{"date":1709251200,"tokens":{"USDT":0.322,"WETH":37980.9657,"HBTC":1.1691}},{"date":1709337600,"tokens":{"USDT":0.32269,"WETH":38730.84963,"HBTC":1.1691}},{"date":1709424000,"tokens":{"USDT":0.32301,"WETH":38493.51453,"HBTC":1.16414}},{"date":1709510400,"tokens":{"USDT":0.32269,"WETH":39544.95765,"HBTC":0.98243}},{"date":1709596800,"tokens":{"USDT":0.32334,"WETH":40778.67051,"HBTC":0.99573}},{"date":1709683200,"tokens":{"USDT":0.32301,"WETH":39975.53033,"HBTC":1.11807}},{"date":1709769600,"tokens":{"USDT":0.32301,"WETH":43562.46764,"HBTC":1.22432}},{"date":1709856000,"tokens":{"USDT":0.32301,"WETH":43635.73736,"HBTC":1.00588}},{"date":1709942400,"tokens":{"USDT":0.32366,"WETH":44306.81112,"HBTC":0.99034}},{"date":1710028800,"tokens":{"USDT":0.32366,"WETH":44486.48024,"HBTC":1.0721}},{"date":1710115200,"tokens":{"USDT":0.32334,"WETH":43909.48118,"HBTC":1.11838}},{"date":1710201600,"tokens":{"USDT":0.32301,"WETH":45947.35184,"HBTC":1.2997}},{"date":1710288000,"tokens":{"USDT":0.32268,"WETH":44978.45023,"HBTC":1.06822}},{"date":1710374400,"tokens":{"USDT":0.32334,"WETH":45137.76665,"HBTC":1.04545}},{"date":1710460800,"tokens":{"USDT":0.32241,"WETH":43857.58179}},{"date":1710547200,"tokens":{"USDT":0.32301,"WETH":42291.10229,"HBTC":0.92024}},{"date":1710633600,"tokens":{"USDT":0.32182,"WETH":39610.65164}},{"date":1710720000,"tokens":{"USDT":0.32223,"WETH":40902.3697,"HBTC":0.82941}},{"date":1710806400,"tokens":{"USDT":0.32262,"WETH":38373.65974}},{"date":1710892800,"tokens":{"USDT":0.32398,"WETH":36055.14796}},{"date":1710979200,"tokens":{"USDT":0.32269,"WETH":39813.04794}},{"date":1711065600,"tokens":{"USDT":0.32258,"WETH":39554.11637}},{"date":1711152000,"tokens":{"USDT":0.32251,"WETH":37722.59947}},{"date":1711238400,"tokens":{"USDT":0.32334,"WETH":37949.30594}},{"date":1711324800,"tokens":{"USDT":0.32259,"WETH":38899.43784}},{"date":1711411200,"tokens":{"USDT":0.32301,"WETH":40883.48691}},{"date":1711497600,"tokens":{"USDT":0.32301,"WETH":40628.39973}},{"date":1711584000,"tokens":{"USDT":0.32216,"WETH":39620.26264}},{"date":1711670400,"tokens":{"USDT":0.32301,"WETH":40413.67875}},{"date":1711756800,"tokens":{"USDT":0.32301,"WETH":39638.69314}},{"date":1711843200,"tokens":{"USDT":0.32301,"WETH":39741.13507}},{"date":1711929600,"tokens":{"USDT":0.32269,"WETH":41011.48278}},{"date":1712016000,"tokens":{"WETH":39520.87362,"USDT":0.32301}},{"date":1712102400,"tokens":{"USDT":0.32334,"WETH":37227.4635}},{"date":1712188800,"tokens":{"USDT":0.32269,"WETH":37551.63679}},{"date":1712275200,"tokens":{"USDT":0.32366,"WETH":37510.47911}},{"date":1712361600,"tokens":{"USDT":0.32269,"WETH":37595.50816}},{"date":1712448000,"tokens":{"USDT":0.32269,"WETH":37963.55283}},{"date":1712534400,"tokens":{"USDT":0.32268,"WETH":38757.42122}},{"date":1712620800,"tokens":{"USDT":0.32264,"WETH":41724.73186}},{"date":1712707200,"tokens":{"USDT":0.32269,"WETH":39736.95146}},{"date":1712793600,"tokens":{"USDT":0.32266,"WETH":39996.56146}},{"date":1712880000,"tokens":{"USDT":0.32269,"WETH":39654.9753}},{"date":1712966400,"tokens":{"USDT":0.32269,"WETH":36497.70612}},{"date":1713052800,"tokens":{"USDT":0.32173,"WETH":34172.4101}},{"date":1713139200,"tokens":{"USDT":0.32269,"WETH":35236.17791}},{"date":1713225600,"tokens":{"USDT":0.32301,"WETH":35313.06589}},{"date":1713312000,"tokens":{"USDT":0.32267,"WETH":34990.47558}},{"date":1713398400,"tokens":{"USDT":0.32236,"WETH":33756.53659}},{"date":1713484800,"tokens":{"USDT":0.32301,"WETH":34671.2774}},{"date":1713571200,"tokens":{"USDT":0.32301,"WETH":35040.00049}},{"date":1713657600,"tokens":{"USDT":0.32301,"WETH":35699.08877}},{"date":1713744000,"tokens":{"USDT":0.32269,"WETH":35689.02549}},{"date":1713830400,"tokens":{"USDT":0.32301,"WETH":36145.37826}},{"date":1713916800,"tokens":{"USDT":0.32269,"WETH":36375.13763}},{"date":1714003200,"tokens":{"USDT":0.32258,"WETH":35479.61882}},{"date":1714089600,"tokens":{"USDT":0.32269,"WETH":35733.00994}},{"date":1714176000,"tokens":{"USDT":0.32266,"WETH":35043.84489}},{"date":1714262400,"tokens":{"USDT":0.32256,"WETH":36775.29434}},{"date":1714348800,"tokens":{"USDT":0.32256,"WETH":37351.16269}},{"date":1714435200,"tokens":{"USDT":0.32269,"WETH":36421.94885}},{"date":1714521600,"tokens":{"USDT":0.3222,"WETH":33908.39035}},{"date":1714608000,"tokens":{"USDT":0.32214,"WETH":33526.66414}},{"date":1714694400,"tokens":{"USDT":0.32268,"WETH":33812.05423}},{"date":1714780800,"tokens":{"USDT":0.32301,"WETH":35171.84076}},{"date":1714867200,"tokens":{"USDT":0.32301,"WETH":35248.84181}},{"date":1714953600,"tokens":{"USDT":0.32269,"WETH":35387.46631}},{"date":1715040000,"tokens":{"USDT":0.32301,"WETH":34716.27948}},{"date":1715126400,"tokens":{"USDT":0.32256,"WETH":34072.45573}},{"date":1715212800,"tokens":{"USDT":0.32255,"WETH":33563.97743}},{"date":1715299200,"tokens":{"USDT":0.32269,"WETH":34253.14248}},{"date":1715385600,"tokens":{"USDT":0.32246,"WETH":32890.0769}},{"date":1715472000,"tokens":{"USDT":0.32269,"WETH":32997.49393}},{"date":1715558400,"tokens":{"USDT":0.32224,"WETH":33235.39439}},{"date":1715644800,"tokens":{"USDT":0.32269,"WETH":33348.12573}},{"date":1715731200,"tokens":{"USDT":0.32244,"WETH":32600.27706}},{"date":1715817600,"tokens":{"USDT":0.32269,"WETH":34195.58956}},{"date":1715904000,"tokens":{"USDT":0.32257,"WETH":33278.24813}},{"date":1715990400,"tokens":{"USDT":0.32269,"WETH":34954.51915}},{"date":1716076800,"tokens":{"USDT":0.32269,"WETH":35240.8138}},{"date":1716163200,"tokens":{"USDT":0.32265,"WETH":34737.42368}},{"date":1716249600,"tokens":{"USDT":0.32334,"WETH":40662.99933}},{"date":1716336000,"tokens":{"USDT":0.32301,"WETH":43072.08063}},{"date":1716422400,"tokens":{"USDT":0.32255,"WETH":42525.49755}},{"date":1716508800,"tokens":{"USDT":0.3224,"WETH":43302.74457}},{"date":1716595200,"tokens":{"USDT":0.32256,"WETH":42155.8699}},{"date":1716681600,"tokens":{"USDT":0.32258,"WETH":42252.6583}},{"date":1716768000,"tokens":{"USDT":0.32244,"WETH":43390.82653}},{"date":1716854400,"tokens":{"USDT":0.32247,"WETH":43885.17101}},{"date":1716940800,"tokens":{"USDT":0.32233,"WETH":43446.45725}},{"date":1717027200,"tokens":{"USDT":0.32227,"WETH":42557.9488}},{"date":1717113600,"tokens":{"USDT":0.32254,"WETH":42380.5411}},{"date":1717200000,"tokens":{"USDT":0.32243,"WETH":42420.68115}},{"date":1717286400,"tokens":{"USDT":0.32235,"WETH":43103.85346}},{"date":1717372800,"tokens":{"USDT":0.32262,"WETH":42837.23308}},{"date":1717459200,"tokens":{"USDT":0.32251,"WETH":42497.34298}},{"date":1717545600,"tokens":{"USDT":0.3225,"WETH":43052.51942}},{"date":1717632000,"tokens":{"USDT":0.32269,"WETH":43513.8473}},{"date":1717718400,"tokens":{"USDT":0.3225,"WETH":43056.70303}},{"date":1717804800,"tokens":{"USDT":0.32254,"WETH":41674.75468}},{"date":1717891200,"tokens":{"USDT":0.32266,"WETH":41659.60322}},{"date":1717977600,"tokens":{"USDT":0.32267,"WETH":41826.94765}},{"date":1718064000,"tokens":{"USDT":0.32231,"WETH":41462.2951}},{"date":1718150400,"tokens":{"USDT":0.32267,"WETH":39567.34562}},{"date":1718236800,"tokens":{"USDT":0.32256,"WETH":40256.73681}},{"date":1718323200,"tokens":{"USDT":0.32259,"WETH":39195.34349}},{"date":1718409600,"tokens":{"USDT":0.32251,"WETH":39336.00326}},{"date":1718496000,"tokens":{"USDT":0.32254,"WETH":40236.27104}},{"date":1718582400,"tokens":{"USDT":0.32255,"WETH":40922.7224}},{"date":1718668800,"tokens":{"USDT":0.32244,"WETH":39782.8581}},{"date":1718755200,"tokens":{"USDT":0.32241,"WETH":39307.73562}},{"date":1718841600,"tokens":{"USDT":0.32267,"WETH":40118.79073}},{"date":1718928000,"tokens":{"USDT":0.32241,"WETH":39695.22842}},{"date":1719014400,"tokens":{"USDT":0.32256,"WETH":39789.98155}},{"date":1719100800,"tokens":{"USDT":0.32259,"WETH":39625.8031}},{"date":1719187200,"tokens":{"USDT":0.32223,"WETH":38637.90564}},{"date":1719273600,"tokens":{"USDT":0.32231,"WETH":37692.29656}},{"date":1719360000,"tokens":{"USDT":0.32261,"WETH":38334.76347}},{"date":1719446400,"tokens":{"USDT":0.32264,"WETH":38016.24371}},{"date":1719532800,"tokens":{"USDT":0.32231,"WETH":38975.64739}},{"date":1719619200,"tokens":{"USDT":0.32212,"WETH":38202.58399}},{"date":1719705600,"tokens":{"USDT":0.32217,"WETH":38160.18253}},{"date":1719792000,"tokens":{"USDT":0.3223,"WETH":38571.53322}},{"date":1719878400,"tokens":{"USDT":0.32251,"WETH":38907.80506}},{"date":1719964800,"tokens":{"USDT":0.32234,"WETH":38673.86207}},{"date":1720051200,"tokens":{"USDT":0.32252,"WETH":37270.31724}},{"date":1720137600,"tokens":{"USDT":0.32229,"WETH":34789.32306}},{"date":1720224000,"tokens":{"USDT":0.32269,"WETH":33759.92871}},{"date":1720310400,"tokens":{"USDT":0.32267,"WETH":34759.92472}},{"date":1720396800,"tokens":{"USDT":0.32239,"WETH":33489.01165}},{"date":1720483200,"tokens":{"USDT":0.32232,"WETH":34073.6995}},{"date":1720569600,"tokens":{"USDT":0.32269,"WETH":34617.00353}},{"date":1720656000,"tokens":{"USDT":0.32255,"WETH":35029.71107}},{"date":1720742400,"tokens":{"USDT":0.32226,"WETH":35056.848}},{"date":1720828800,"tokens":{"USDT":0.32269,"WETH":35432.01611}},{"date":1720915200,"tokens":{"USDT":0.32366,"WETH":36154.31084}},{"date":1721001600,"tokens":{"USDT":0.32301,"WETH":36785.58376}},{"date":1721088000,"tokens":{"USDT":0.32301,"WETH":39335.43791}},{"date":1721174400,"tokens":{"USDT":0.32301,"WETH":38988.08515}},{"date":1721260800,"tokens":{"USDT":0.32301,"WETH":38542.47409}},{"date":1721347200,"tokens":{"USDT":0.32269,"WETH":38767.4845}},{"date":1721433600,"tokens":{"USDT":0.32269,"WETH":39702.12573}},{"date":1721520000,"tokens":{"USDT":0.32269,"WETH":39854.88405}},{"date":1721606400,"tokens":{"USDT":0.32268,"WETH":39907.46186}},{"date":1721692800,"tokens":{"USDT":0.32269,"WETH":38959.70444}},{"date":1721779200,"tokens":{"USDT":0.32262,"WETH":39147.62771}},{"date":1721865600,"tokens":{"USDT":0.32261,"WETH":37736.84636}},{"date":1721952000,"tokens":{"USDT":0.32269,"WETH":35916.52345}},{"date":1722038400,"tokens":{"USDT":0.32265,"WETH":37041.12322}},{"date":1722124800,"tokens":{"USDT":0.32269,"WETH":36685.62939}},{"date":1722211200,"tokens":{"USDT":0.32269,"WETH":37012.51637}},{"date":1722297600,"tokens":{"USDT":0.32266,"WETH":37682.23328}},{"date":1722384000,"tokens":{"USDT":0.32269,"WETH":37112.92302}},{"date":1722470400,"tokens":{"USDT":0.32253,"WETH":36591.44161}},{"date":1722556800,"tokens":{"USDT":0.3224,"WETH":35870.84295}},{"date":1722643200,"tokens":{"USDT":0.32238,"WETH":33905.33744}},{"date":1722729600,"tokens":{"USDT":0.32251,"WETH":32942.54164}},{"date":1722816000,"tokens":{"USDT":0.32269,"WETH":30904.67098}},{"date":1722902400,"tokens":{"USDT":0.32301,"WETH":27651.06568}},{"date":1722988800,"tokens":{"USDT":0.32269,"WETH":28132.18091}},{"date":1723075200,"tokens":{"USDT":0.32262,"WETH":26479.20242}},{"date":1723161600,"tokens":{"USDT":0.32261,"WETH":29114.42484}},{"date":1723248000,"tokens":{"USDT":0.32249,"WETH":29232.13129}},{"date":1723334400,"tokens":{"USDT":0.32269,"WETH":29452.39274}},{"date":1723420800,"tokens":{"USDT":0.32301,"WETH":28927.40614}},{"date":1723507200,"tokens":{"USDT":0.32241,"WETH":30861.93031}},{"date":1723593600,"tokens":{"USDT":0.32301,"WETH":30704.30995}},{"date":1723680000,"tokens":{"USDT":0.32269,"WETH":30113.74243}},{"date":1723766400,"tokens":{"USDT":0.32254,"WETH":29001.12814}},{"date":1723852800,"tokens":{"USDT":0.32269,"WETH":29387.37717}},{"date":1723939200,"tokens":{"USDT":0.32269,"WETH":29503.04835}},{"date":1724025600,"tokens":{"USDT":0.32269,"WETH":29644.04733}},{"date":1724112000,"tokens":{"USDT":0.32269,"WETH":29601.19359}},{"date":1724198400,"tokens":{"USDT":0.32269,"WETH":29145.85846}},{"date":1724284800,"tokens":{"WETH":29727.4934,"USDT":0.32269}},{"date":1724371200,"tokens":{"USDT":0.32269,"WETH":29687.91871}},{"date":1724457600,"tokens":{"USDT":0.32269,"WETH":31174.79654}},{"date":1724544000,"tokens":{"USDT":0.32269,"WETH":31083.20939}},{"date":1724630400,"tokens":{"USDT":0.32268,"WETH":31136.91791}},{"date":1724716800,"tokens":{"USDT":0.32301,"WETH":30357.40948}},{"date":1724803200,"tokens":{"USDT":0.32301,"WETH":27596.11339}},{"date":1724889600,"tokens":{"USDT":0.32301,"WETH":28639.5285}},{"date":1724976000,"tokens":{"USDT":0.32262,"WETH":28463.81685}},{"date":1725062400,"tokens":{"USDT":0.32266,"WETH":28460.99009}},{"date":1725148800,"tokens":{"USDT":0.3226,"WETH":28433.74008}},{"date":1725235200,"tokens":{"USDT":0.32265,"WETH":27568.63725}},{"date":1725321600,"tokens":{"USDT":0.32259,"WETH":28751.92063}},{"date":1725408000,"tokens":{"USDT":0.32007,"WETH":26671.87465}},{"date":1725494400,"tokens":{"USDT":0.32268,"WETH":27840.00658}},{"date":1725580800,"tokens":{"USDT":0.32248,"WETH":26730.55827}},{"date":1725667200,"tokens":{"USDT":0.32231,"WETH":25063.89825}},{"date":1725753600,"tokens":{"USDT":0.32264,"WETH":25678.43673}},{"date":1725840000,"tokens":{"USDT":0.32255,"WETH":26147.90569}},{"date":1725926400,"tokens":{"USDT":0.32256,"WETH":26642.1371}},{"date":1726012800,"tokens":{"USDT":0.32249,"WETH":27031.43903}},{"date":1726099200,"tokens":{"USDT":0.32269,"WETH":26482.48147}},{"date":1726185600,"tokens":{"USDT":0.32267,"WETH":26668.36947}},{"date":1726272000,"tokens":{"USDT":0.32301,"WETH":27468.79594}},{"date":1726358400,"tokens":{"USDT":0.32269,"WETH":27335.93804}},{"date":1726444800,"tokens":{"USDT":0.32263,"WETH":26246.39014}},{"date":1726531200,"tokens":{"USDT":0.32253,"WETH":25921.31229}},{"date":1726617600,"tokens":{"USDT":0.32269,"WETH":26585.60182}},{"date":1726704000,"tokens":{"USDT":0.3226,"WETH":26631.39539}},{"date":1726790400,"tokens":{"USDT":0.32249,"WETH":27691.88415}},{"date":1726876800,"tokens":{"USDT":0.32269,"WETH":28824.85114}},{"date":1726963200,"tokens":{"USDT":0.32264,"WETH":29561.84504}},{"date":1727049600,"tokens":{"USDT":0.32334,"WETH":29561.50583}},{"date":1727136000,"tokens":{"USDT":0.32242,"WETH":29942.32746}},{"date":1727222400,"tokens":{"USDT":0.32269,"WETH":29933.96024}},{"date":1727308800,"tokens":{"USDT":0.32241,"WETH":29113.63335}},{"date":1727395200,"tokens":{"USDT":0.32269,"WETH":29710.41975}},{"date":1727481600,"tokens":{"USDT":0.32269,"WETH":30535.26947}},{"date":1727568000,"tokens":{"USDT":0.32269,"WETH":30207.25178}},{"date":1727654400,"tokens":{"USDT":0.32258,"WETH":29894.49862}},{"date":1727740800,"tokens":{"USDT":0.32242,"WETH":29645.96953}},{"date":1727827200,"tokens":{"USDT":0.32249,"WETH":27911.91946}},{"date":1727913600,"tokens":{"USDT":0.32261,"WETH":26853.12676}},{"date":1728000000,"tokens":{"USDT":0.32269,"WETH":26583.67962}},{"date":1728086400,"tokens":{"USDT":0.32269,"WETH":27312.08015}},{"date":1728172800,"tokens":{"USDT":0.32261,"WETH":27219.24922}},{"date":1728259200,"tokens":{"USDT":0.32301,"WETH":28114.42883}},{"date":1728345600,"tokens":{"USDT":0.32257,"WETH":27479.98993}},{"date":1728432000,"tokens":{"USDT":0.32233,"WETH":27560.3831}},{"date":1728518400,"tokens":{"USDT":0.32258,"WETH":27038.78861}},{"date":1728604800,"tokens":{"USDT":0.32245,"WETH":26861.15477}},{"date":1728691200,"tokens":{"USDT":0.32301,"WETH":27622.5719}},{"date":1728777600,"tokens":{"USDT":0.32268,"WETH":27935.55121}},{"date":1728864000,"tokens":{"USDT":0.32238,"WETH":27766.73686}},{"date":1728950400,"tokens":{"USDT":0.32226,"WETH":29712.11581}},{"date":1729036800,"tokens":{"USDT":0.32223,"WETH":29401.39792}},{"date":1729123200,"tokens":{"USDT":0.32259,"WETH":29601.19359}},{"date":1729209600,"tokens":{"USDT":0.32257,"WETH":29447.98299}},{"date":1729296000,"tokens":{"USDT":0.32268,"WETH":29878.21646}},{"date":1729382400,"tokens":{"USDT":0.32268,"WETH":29857.52455}},{"date":1729468800,"tokens":{"USDT":0.32301,"WETH":31079.7042}},{"date":1729555200,"tokens":{"USDT":0.32269,"WETH":29885.00069}},{"date":1729641600,"tokens":{"USDT":0.3223,"WETH":29607.2994}},{"date":1729728000,"tokens":{"USDT":0.3224,"WETH":28516.84694}},{"date":1729814400,"tokens":{"USDT":0.32267,"WETH":28489.82308}},{"date":1729900800,"tokens":{"USDT":0.32223,"WETH":27610.81256}},{"date":1729987200,"tokens":{"USDT":0.32217,"WETH":28076.21098}},{"date":1730073600,"tokens":{"USDT":0.32237,"WETH":28260.17678}},{"date":1730160000,"tokens":{"USDT":0.32229,"WETH":29537.30873}},{"date":1730246400,"tokens":{"USDT":0.32243,"WETH":29769.78179}},{"date":1730332800,"tokens":{"USDT":0.32237,"WETH":30098.02562}},{"date":1730419200,"tokens":{"USDT":0.32165,"WETH":28254.41018}},{"date":1730505600,"tokens":{"USDT":0.3226,"WETH":28399.59277}},{"date":1730592000,"tokens":{"USDT":0.32245,"WETH":28167.00664}},{"date":1730678400,"tokens":{"USDT":0.32301,"WETH":27978.40495}},{"date":1730764800,"tokens":{"USDT":0.32269,"WETH":27138.85606}},{"date":1730851200,"tokens":{"USDT":0.32262,"WETH":28329.37596}},{"date":1730937600,"tokens":{"USDT":0.32301,"WETH":30899.01745}},{"date":1731024000,"tokens":{"USDT":0.32301,"WETH":33093.60391}},{"date":1731110400,"tokens":{"USDT":0.32269,"WETH":33760.15485}},{"date":1731196800,"tokens":{"USDT":0.32301,"WETH":35454.17794}},{"date":1731283200,"tokens":{"USDT":0.32334,"WETH":36093.25273}},{"date":1731369600,"tokens":{"USDT":0.32301,"WETH":37610.99883}},{"date":1731456000,"tokens":{"USDT":0.32301,"WETH":37097.31929}},{"date":1731542400,"tokens":{"USDT":0.32301,"WETH":35925.45603}},{"date":1731628800,"tokens":{"USDT":0.32301,"WETH":34821.77431}},{"date":1731715200,"tokens":{"USDT":0.32269,"WETH":34829.35004}},{"date":1731801600,"tokens":{"USDT":0.32269,"WETH":35518.96737}},{"date":1731888000,"tokens":{"USDT":0.32334,"WETH":35205.875}},{"date":1731974400,"tokens":{"USDT":0.32301,"WETH":36150.12723}},{"date":1732060800,"tokens":{"USDT":0.32301,"WETH":35191.51504}},{"date":1732147200,"tokens":{"USDT":0.32334,"WETH":34761.50771}},{"date":1732233600,"tokens":{"USDT":0.32269,"WETH":37973.38997}},{"date":1732320000,"tokens":{"USDT":0.32334,"WETH":37500.30275}},{"date":1732406400,"tokens":{"USDT":0.32334,"WETH":38766.80607}},{"date":1732492800,"tokens":{"USDT":0.32301,"WETH":37853.0829}},{"date":1732579200,"tokens":{"USDT":0.32334,"WETH":38946.70133}},{"date":1732665600,"tokens":{"USDT":0.3224,"WETH":37620.94904}},{"date":1732752000,"tokens":{"USDT":0.32269,"WETH":41476.31585}},{"date":1732838400,"tokens":{"USDT":0.32268,"WETH":40246.44739}},{"date":1732924800,"tokens":{"USDT":0.32261,"WETH":40589.27732}},{"date":1733011200,"tokens":{"USDT":0.32301,"WETH":41942.27962}},{"date":1733097600,"tokens":{"USDT":0.32269,"WETH":41964.10223}},{"date":1733184000,"tokens":{"USDT":0.32269,"WETH":41105.44442}},{"date":1733270400,"tokens":{"USDT":0.32301,"WETH":41768.26403}},{"date":1733356800,"tokens":{"USDT":0.32334,"WETH":43592.77055}},{"date":1733443200,"tokens":{"USDT":0.32334,"WETH":43530.3556}},{"date":1733529600,"tokens":{"USDT":0.3217,"WETH":45063.47929}},{"date":1733616000,"tokens":{"USDT":0.32301,"WETH":45313.93058}},{"date":1733702400,"tokens":{"USDT":0.32259,"WETH":44699.95745}},{"date":1733788800,"tokens":{"USDT":0.32263,"WETH":41979.47983}},{"date":1733875200,"tokens":{"USDT":0.32301,"WETH":40755.49104}},{"date":1733961600,"tokens":{"USDT":0.32256,"WETH":43127.82441}},{"date":1734048000,"tokens":{"USDT":0.32301,"WETH":43899.64404}},{"date":1734134400,"tokens":{"USDT":0.32269,"WETH":44354.30075}},{"date":1734220800,"tokens":{"USDT":0.32251,"WETH":43651.00188}},{"date":1734307200,"tokens":{"USDT":0.32226,"WETH":45235.68575}},{"date":1734393600,"tokens":{"USDT":0.32301,"WETH":45544.02916}},{"date":1734480000,"tokens":{"USDT":0.32226,"WETH":43738.29235}},{"date":1734566400,"tokens":{"USDT":0.32398,"WETH":41095.94649}},{"date":1734652800,"tokens":{"USDT":0.32244,"WETH":38749.95856}},{"date":1734739200,"tokens":{"USDT":0.32267,"WETH":39178.26983}},{"date":1734825600,"tokens":{"USDT":0.32242,"WETH":37730.96669}},{"date":1734912000,"tokens":{"USDT":0.32238,"WETH":36987.52778}},{"date":1734998400,"tokens":{"USDT":0.32241,"WETH":38500.1857}},{"date":1735084800,"tokens":{"USDT":0.32218,"WETH":39346.85803}},{"date":1735171200,"tokens":{"USDT":0.32243,"WETH":39490.34457}},{"date":1735257600,"tokens":{"USDT":0.32247,"WETH":37631.01232}},{"date":1735344000,"tokens":{"USDT":0.32226,"WETH":37721.24262}},{"date":1735430400,"tokens":{"USDT":0.322,"WETH":38308.30496}},{"date":1735516800,"tokens":{"USDT":0.32259,"WETH":38388.58506}},{"date":1735603200,"tokens":{"USDT":0.32221,"WETH":37972.4854}},{"date":1735689600,"tokens":{"USDT":0.32194,"WETH":37645.93763}},{"date":1735776000,"tokens":{"USDT":0.32183,"WETH":38362.57883}},{"date":1735862400,"tokens":{"WETH":39172.84244,"USDT":0.32234}},{"date":1735948800,"tokens":{"USDT":0.32226,"WETH":40766.7981}},{"date":1736035200,"tokens":{"USDT":0.32266,"WETH":41396.6011}},{"date":1736121600,"tokens":{"USDT":0.32334,"WETH":41260.46415}},{"date":1736208000,"tokens":{"USDT":0.32269,"WETH":41844.13437}},{"date":1736294400,"tokens":{"USDT":0.32256,"WETH":38427.5944}},{"date":1736380800,"tokens":{"USDT":0.3226,"WETH":37578.32144}},{"date":1736467200,"tokens":{"USDT":0.32263,"WETH":36530.49658}},{"date":1736553600,"tokens":{"USDT":0.32264,"WETH":36675.67918}},{"date":1736640000,"tokens":{"USDT":0.32254,"WETH":37190.82864}},{"date":1736726400,"tokens":{"USDT":0.3225,"WETH":37162.33486}},{"date":1736812800,"tokens":{"USDT":0.32257,"WETH":35553.45389}},{"date":1736899200,"tokens":{"USDT":0.32254,"WETH":36274.05256}},{"date":1736985600,"tokens":{"USDT":0.32269,"WETH":38993.85175}},{"date":1737072000,"tokens":{"USDT":0.32265,"WETH":37621.96668}},{"date":1737158400,"tokens":{"USDT":0.32269,"WETH":39334.19413}},{"date":1737244800,"tokens":{"WETH":37304.57762,"USDT":0.32235}},{"date":1737331200,"tokens":{"USDT":0.32222,"WETH":36199.87827}},{"date":1737417600,"tokens":{"USDT":0.32233,"WETH":37149.1056}},{"date":1737504000,"tokens":{"USDT":0.32267,"WETH":37750.64097}},{"date":1737590400,"tokens":{"USDT":0.32249,"WETH":36511.48395}},{"date":1737676800,"tokens":{"USDT":0.32269,"WETH":37495.10151}},{"date":1737763200,"tokens":{"USDT":0.32267,"WETH":37341.32555}},{"date":1737849600,"tokens":{"USDT":0.32264,"WETH":37635.64821}},{"date":1737936000,"tokens":{"USDT":0.32253,"WETH":36262.40629}},{"date":1738022400,"tokens":{"USDT":0.32264,"WETH":36103.31601}},{"date":1738108800,"tokens":{"USDT":0.3225,"WETH":34788.19236}},{"date":1738195200,"tokens":{"USDT":0.32267,"WETH":35433.03375}},{"date":1738281600,"tokens":{"USDT":0.32269,"WETH":36737.86798}},{"date":1738368000,"tokens":{"USDT":0.32261,"WETH":37569.61501}},{"date":1738454400,"tokens":{"USDT":0.32262,"WETH":34889.72972}},{"date":1738540800,"tokens":{"USDT":0.32257,"WETH":31796.91075}},{"date":1738627200,"tokens":{"USDT":0.32301,"WETH":32222.05605}},{"date":1738713600,"tokens":{"USDT":0.32269,"WETH":30919.93551}},{"date":1738800000,"tokens":{"USDT":0.32269,"WETH":31657.7209}},{"date":1738886400,"tokens":{"USDT":0.32269,"WETH":30761.63673}},{"date":1738972800,"tokens":{"USDT":0.32269,"WETH":29788.77765}},{"date":1739059200,"tokens":{"USDT":0.32269,"WETH":29846.78284}},{"date":1739145600,"tokens":{"USDT":0.32269,"WETH":29959.74033}},{"date":1739232000,"tokens":{"USDT":0.32269,"WETH":30556.97902}},{"date":1739318400,"tokens":{"USDT":0.32261,"WETH":29536.40416}},{"date":1739404800,"tokens":{"USDT":0.32267,"WETH":30879.79546}},{"date":1739491200,"tokens":{"USDT":0.32269,"WETH":30457.92921}},{"date":1739577600,"tokens":{"USDT":0.32269,"WETH":30835.13259}},{"date":1739664000,"tokens":{"USDT":0.32269,"WETH":30486.30992}},{"date":1739750400,"tokens":{"USDT":0.32269,"WETH":30277.12939}},{"date":1739836800,"tokens":{"USDT":0.32267,"WETH":30935.20003}},{"date":1739923200,"tokens":{"USDT":0.32252,"WETH":30275.88561}},{"date":1740009600,"tokens":{"USDT":0.32266,"WETH":30712.11182}},{"date":1740096000,"tokens":{"USDT":0.32269,"WETH":30992.30066}},{"date":1740182400,"tokens":{"USDT":0.32267,"WETH":30208.26942}},{"date":1740268800,"tokens":{"USDT":0.32269,"WETH":31231.7841}},{"date":1740355200,"tokens":{"USDT":0.32268,"WETH":31987.2085}},{"date":1740441600,"tokens":{"USDT":0.32264,"WETH":28306.76185}},{"date":1740528000,"tokens":{"USDT":0.32229,"WETH":28162.9361}},{"date":1740614400,"tokens":{"USDT":0.32223,"WETH":26282.45965}},{"date":1740700800,"tokens":{"USDT":0.32242,"WETH":24516.52368}},{"date":1740787200,"tokens":{"USDT":0.32254,"WETH":25301.12028}},{"date":1740873600,"tokens":{"USDT":0.32255,"WETH":25108.10884}},{"date":1740960000,"tokens":{"USDT":0.3226,"WETH":27607.53352}},{"date":1741046400,"tokens":{"USDT":0.32244,"WETH":24407.63673}},{"date":1741132800,"tokens":{"WETH":24663.74155,"USDT":0.32258}},{"date":1741219200,"tokens":{"USDT":0.32269,"WETH":25352.9066}},{"date":1741305600,"tokens":{"USDT":0.32269,"WETH":24446.30686}},{"date":1741392000,"tokens":{"USDT":0.32257,"WETH":23976.4987}},{"date":1741478400,"tokens":{"USDT":0.3226,"WETH":24620.43552}},{"date":1741564800,"tokens":{"USDT":0.3226,"WETH":23033.15103}},{"date":1741651200,"tokens":{"USDT":0.32254,"WETH":21090.82499}},{"date":1741737600,"tokens":{"USDT":0.32257,"WETH":21701.63215}},{"date":1741824000,"tokens":{"USDT":0.3226,"WETH":21455.36447}},{"date":1741910400,"tokens":{"USDT":0.32255,"WETH":21150.75239}},{"date":1741996800,"tokens":{"USDT":0.32269,"WETH":21711.46928}},{"date":1742083200,"tokens":{"USDT":0.32269,"WETH":21908.4382}},{"date":1742169600,"tokens":{"USDT":0.32266,"WETH":21522.86759}},{"date":1742256000,"tokens":{"USDT":0.32267,"WETH":21766.30851}},{"date":1742342400,"tokens":{"USDT":0.32264,"WETH":21849.98072}},{"date":1742428800,"tokens":{"USDT":0.32269,"WETH":22938.73712}},{"date":1742515200,"tokens":{"USDT":0.32251,"WETH":22485.09804}},{"date":1742601600,"tokens":{"USDT":0.32257,"WETH":22444.84492}},{"date":1742688000,"tokens":{"USDT":0.32264,"WETH":22443.48808}},{"date":1742774400,"tokens":{"USDT":0.32266,"WETH":22780.32527}},{"date":1742860800,"tokens":{"USDT":0.32269,"WETH":23317.97577}},{"date":1742947200,"tokens":{"USDT":0.32269,"WETH":23301.91975}},{"date":1743033600,"tokens":{"USDT":0.32269,"WETH":22792.64996}},{"date":1743120000,"tokens":{"USDT":0.32261,"WETH":22697.89683}},{"date":1743206400,"tokens":{"USDT":0.32254,"WETH":21449.71094}},{"date":1743292800,"tokens":{"USDT":0.32259,"WETH":20800.57287}},{"date":1743379200,"tokens":{"USDT":0.32268,"WETH":20458.6475}},{"date":1743465600,"tokens":{"USDT":0.32263,"WETH":20628.59255}},{"date":1743552000,"tokens":{"USDT":0.32269,"WETH":21414.88521}},{"date":1743638400,"tokens":{"USDT":0.32267,"WETH":20617.85085}},{"date":1743724800,"tokens":{"USDT":0.32258,"WETH":20450.50642}},{"date":1743811200,"tokens":{"USDT":0.32257,"WETH":20455.70767}},{"date":1743897600,"tokens":{"USDT":0.32257,"WETH":20471.19834}},{"date":1743984000,"tokens":{"USDT":0.32251,"WETH":17997.77989}},{"date":1744070400,"tokens":{"USDT":0.32254,"WETH":17636.06717}},{"date":1744156800,"tokens":{"USDT":0.32241,"WETH":16023.34181}},{"date":1744243200,"tokens":{"USDT":0.32261,"WETH":18770.27794}},{"date":1744329600,"tokens":{"USDT":0.32246,"WETH":17355.76526}},{"date":1744416000,"tokens":{"USDT":0.32254,"WETH":17713.74665}},{"date":1744502400,"tokens":{"USDT":0.32265,"WETH":18540.06628}},{"date":1744588800,"tokens":{"USDT":0.32259,"WETH":18170.32556}},{"date":1744675200,"tokens":{"USDT":0.32266,"WETH":18315.05587}},{"date":1744761600,"tokens":{"USDT":0.32265,"WETH":17985.22905}},{"date":1744848000,"tokens":{"USDT":0.32268,"WETH":18020.16786}},{"date":1744934400,"tokens":{"USDT":0.32269,"WETH":17908.79336}},{"date":1745020800,"tokens":{"USDT":0.32264,"WETH":18007.50395}},{"date":1745107200,"tokens":{"USDT":0.32267,"WETH":18199.95004}},{"date":1745193600,"tokens":{"USDT":0.32266,"WETH":18290.63263}},{"date":1745280000,"tokens":{"USDT":0.32269,"WETH":17846.49148}},{"date":1745366400,"tokens":{"USDT":0.32269,"WETH":20258.62569}},{"date":1745452800,"tokens":{"USDT":0.32269,"WETH":19947.45551}},{"date":1745539200,"tokens":{"USDT":0.32269,"WETH":20054.30719}},{"date":1745625600,"tokens":{"USDT":0.32301,"WETH":20261.56552}},{"date":1745712000,"tokens":{"USDT":0.32269,"WETH":20564.59462}},{"date":1745798400,"tokens":{"USDT":0.32269,"WETH":20046.84453}},{"date":1745884800,"tokens":{"USDT":0.32269,"WETH":20335.51367}},{"date":1745971200,"tokens":{"USDT":0.32269,"WETH":20353.26575}},{"date":1746057600,"tokens":{"USDT":0.32269,"WETH":20289.04167}},{"date":1746144000,"tokens":{"USDT":0.32269,"WETH":20844.89653}},{"date":1746230400,"tokens":{"USDT":0.32269,"WETH":20771.96602}},{"date":1746316800,"tokens":{"USDT":0.32269,"WETH":20752.17867}},{"date":1746403200,"tokens":{"USDT":0.32269,"WETH":20317.19624}},{"date":1746489600,"tokens":{"USDT":0.32266,"WETH":20491.09875}},{"date":1746576000,"tokens":{"USDT":0.32269,"WETH":20595.23674}},{"date":1746662400,"tokens":{"USDT":0.32269,"WETH":20674.61227}},{"date":1746748800,"tokens":{"USDT":0.32262,"WETH":25033.02999}},{"date":1746835200,"tokens":{"USDT":0.32269,"WETH":26501.9296}},{"date":1746921600,"tokens":{"USDT":0.32269,"WETH":28688.48805}},{"date":1747008000,"tokens":{"USDT":0.32269,"WETH":28417.79713}},{"date":1747094400,"tokens":{"USDT":0.32269,"WETH":27620.42356}},{"date":1747180800,"tokens":{"USDT":0.32267,"WETH":29874.48513}},{"date":1747267200,"tokens":{"USDT":0.32269,"WETH":29216.64062}},{"date":1747353600,"tokens":{"USDT":0.32269,"WETH":29114.87712}},{"date":1747440000,"tokens":{"USDT":0.32269,"WETH":28419.8324}},{"date":1747526400,"tokens":{"USDT":0.32269,"WETH":28053.70994}},{"date":1747612800,"tokens":{"USDT":0.32269,"WETH":27645.75137}},{"date":1747699200,"tokens":{"USDT":0.32269,"WETH":29158.86157}},{"date":1747785600,"tokens":{"USDT":0.32269,"WETH":28552.01189}},{"date":1747872000,"tokens":{"USDT":0.32269,"WETH":29356.96119}},{"date":1747958400,"tokens":{"USDT":0.32269,"WETH":30699.9002}},{"date":1748044800,"tokens":{"USDT":0.32269,"WETH":28571.34695}},{"date":1748131200,"tokens":{"USDT":0.32269,"WETH":28392.80854}},{"date":1748217600,"tokens":{"USDT":0.32269,"WETH":28880.02957}},{"date":1748304000,"tokens":{"USDT":0.32269,"WETH":28886.70074}},{"date":1748390400,"tokens":{"USDT":0.32269,"WETH":29856.28077}},{"date":1748476800,"tokens":{"USDT":0.32269,"WETH":30603.9033}},{"date":1748563200,"tokens":{"USDT":0.32269,"WETH":29830.61375}},{"date":1748649600,"tokens":{"USDT":0.32269,"WETH":28554.38637}},{"date":1748736000,"tokens":{"USDT":0.32269,"WETH":28469.92266}},{"date":1748822400,"tokens":{"USDT":0.32269,"WETH":28580.61874}},{"date":1748908800,"tokens":{"USDT":0.32269,"WETH":29557.54836}},{"date":1748995200,"tokens":{"USDT":0.32301,"WETH":29573.15209}},{"date":1749081600,"tokens":{"USDT":0.32269,"WETH":29518.42594}},{"date":1749168000,"tokens":{"USDT":0.32269,"WETH":27273.97537}},{"date":1749254400,"tokens":{"USDT":0.32301,"WETH":27925.82714}},{"date":1749340800,"tokens":{"USDT":0.32269,"WETH":28429.33033}},{"date":1749427200,"tokens":{"USDT":0.32269,"WETH":28201.38009}},{"date":1749513600,"tokens":{"USDT":0.32269,"WETH":30693.11597}},{"date":1749600000,"tokens":{"USDT":0.32269,"WETH":31534.92627}},{"date":1749686400,"tokens":{"USDT":0.32269,"WETH":31395.05799}},{"date":1749772800,"tokens":{"USDT":0.32269,"WETH":28238.01495}},{"date":1749859200,"tokens":{"USDT":0.32269,"WETH":29008.70387}},{"date":1749945600,"tokens":{"USDT":0.32269,"WETH":28658.75049}},{"date":1750032000,"tokens":{"USDT":0.32269,"WETH":28746.49325}},{"date":1750118400,"tokens":{"USDT":0.32269,"WETH":29535.27346}},{"date":1750204800,"tokens":{"USDT":0.32269,"WETH":28554.61251}},{"date":1750291200,"tokens":{"USDT":0.32269,"WETH":28516.6208}},{"date":1750377600,"tokens":{"USDT":0.32269,"WETH":28618.94966}},{"date":1750464000,"tokens":{"USDT":0.32269,"WETH":27421.41938}},{"date":1750550400,"tokens":{"USDT":0.32269,"WETH":25836.50937}},{"date":1750636800,"tokens":{"USDT":0.32269,"WETH":25399.26553}},{"date":1750723200,"tokens":{"USDT":0.32301,"WETH":27225.4681}},{"date":1750809600,"tokens":{"USDT":0.32269,"WETH":27781.88832}},{"date":1750896000,"tokens":{"USDT":0.32269,"WETH":27367.93701}},{"date":1750982400,"tokens":{"USDT":0.32269,"WETH":27508.37064}},{"date":1751068800,"tokens":{"USDT":0.32269,"WETH":27372.68597}},{"date":1751155200,"tokens":{"USDT":0.32269,"WETH":27459.52416}},{"date":1751241600,"tokens":{"USDT":0.32269,"WETH":28297.15085}},{"date":1751328000,"tokens":{"USDT":0.32269,"WETH":28169.72033}},{"date":1751414400,"tokens":{"USDT":0.32269,"WETH":27214.27412}},{"date":1751500800,"tokens":{"USDT":0.32269,"WETH":29148.57215}},{"date":1751587200,"tokens":{"USDT":0.32269,"WETH":29176.72672}},{"date":1751673600,"tokens":{"USDT":0.32269,"WETH":28463.59071}},{"date":1751760000,"tokens":{"USDT":0.32269,"WETH":28462.00772}},{"date":1751846400,"tokens":{"USDT":0.32269,"WETH":29242.0815}},{"date":1751932800,"tokens":{"USDT":0.32269,"WETH":28652.53161}},{"date":1752019200,"tokens":{"USDT":0.32269,"WETH":29430.57012}},{"date":1752105600,"tokens":{"USDT":0.32269,"WETH":31307.65445}},{"date":1752192000,"tokens":{"USDT":0.32269,"WETH":33424.22222}},{"date":1752278400,"tokens":{"USDT":0.32269,"WETH":33492.29069}},{"date":1752364800,"tokens":{"USDT":0.32269,"WETH":33278.47427}},{"date":1752451200,"tokens":{"USDT":0.32269,"WETH":33922.86338}},{"date":1752537600,"tokens":{"USDT":0.32269,"WETH":34120.73685}},{"date":1752624000,"tokens":{"USDT":0.32269,"WETH":35198.63848}},{"date":1752710400,"tokens":{"USDT":0.32269,"WETH":38291.45745}},{"date":1752796800,"tokens":{"USDT":0.32301,"WETH":40727.90183}},{"date":1752883200,"tokens":{"USDT":0.32301,"WETH":40193.75651}},{"date":1752969600,"tokens":{"USDT":0.32269,"WETH":40786.13316}},{"date":1753056000,"tokens":{"USDT":0.32269,"WETH":42267.80975}},{"date":1753142400,"tokens":{"USDT":0.32269,"WETH":42678.02973}},{"date":1753228800,"tokens":{"USDT":0.32269,"WETH":42352.95188}},{"date":1753315200,"tokens":{"USDT":0.32269,"WETH":41156.2131}},{"date":1753401600,"tokens":{"USDT":0.32269,"WETH":41659.71629}},{"date":1753488000,"tokens":{"USDT":0.32269,"WETH":42149.76409}},{"date":1753574400,"tokens":{"USDT":0.32269,"WETH":42658.35546}},{"date":1753660800,"tokens":{"USDT":0.32269,"WETH":43580.89814}},{"date":1753747200,"tokens":{"USDT":0.32267,"WETH":42746.32435}},{"date":1753833600,"tokens":{"USDT":0.32263,"WETH":42605.55151}},{"date":1753920000,"tokens":{"USDT":0.32265,"WETH":43641.95624}},{"date":1754006400,"tokens":{"USDT":0.32265,"WETH":41907.34081}},{"date":1754092800,"tokens":{"USDT":0.32254,"WETH":39415.03958}},{"date":1754179200,"tokens":{"USDT":0.3226,"WETH":38826.05504}},{"date":1754265600,"tokens":{"USDT":0.32269,"WETH":39615.0614}},{"date":1754352000,"tokens":{"USDT":0.32267,"WETH":41571.40819}},{"date":1754438400,"tokens":{"USDT":0.32267,"WETH":40618.67567}},{"date":1754524800,"tokens":{"USDT":0.32269,"WETH":41516.00361}},{"date":1754611200,"tokens":{"USDT":0.32269,"WETH":44244.17003}},{"date":1754697600,"tokens":{"USDT":0.32269,"WETH":45597.28539}},{"date":1754784000,"tokens":{"USDT":0.32269,"WETH":48173.71112}},{"date":1754870400,"tokens":{"USDT":0.32269,"WETH":48792.65936}},{"date":1754956800,"tokens":{"USDT":0.32264,"WETH":48453.78689}},{"date":1755043200,"tokens":{"USDT":0.32262,"WETH":51788.91607}},{"date":1755129600,"tokens":{"USDT":0.32269,"WETH":53784.95062}},{"date":1755216000,"tokens":{"USDT":0.32301,"WETH":51725.82269}},{"date":1755302400,"tokens":{"USDT":0.32301,"WETH":50592.06421}},{"date":1755388800,"tokens":{"USDT":0.32301,"WETH":50217.23531}},{"date":1755475200,"tokens":{"USDT":0.32301,"WETH":50297.74155}},{"date":1755561600,"tokens":{"USDT":0.32269,"WETH":49139.33369}},{"date":1755648000,"tokens":{"USDT":0.32267,"WETH":46724.93807}},{"date":1755734400,"tokens":{"USDT":0.32269,"WETH":48896.11892}},{"date":1755820800,"tokens":{"USDT":0.32262,"WETH":48011.3418}},{"date":1755907200,"tokens":{"USDT":0.32254,"WETH":53253.74514}},{"date":1755993600,"tokens":{"USDT":0.32262,"WETH":53632.75765}},{"date":1756080000,"tokens":{"USDT":0.32266,"WETH":54180.81064}},{"date":1756166400,"tokens":{"USDT":0.32269,"WETH":50247.53822}},{"date":1756252800,"tokens":{"USDT":0.32269,"WETH":51998.66195}},{"date":1756339200,"tokens":{"USDT":0.32269,"WETH":51042.08503}},{"date":1756425600,"tokens":{"USDT":0.32269,"WETH":51006.01552}},{"date":1756512000,"tokens":{"USDT":0.32269,"WETH":48950.05357}},{"date":1756598400,"tokens":{"USDT":0.32269,"WETH":50308.14404}},{"date":1756684800,"tokens":{"USDT":0.32269,"WETH":49755.22901}},{"date":1756771200,"tokens":{"USDT":0.32269,"WETH":49024.22786}},{"date":1756857600,"tokens":{"USDT":0.32269,"WETH":48670.65622}},{"date":1756944000,"tokens":{"USDT":0.32269,"WETH":50190.66373}},{"date":1757030400,"tokens":{"USDT":0.32269,"WETH":48721.87719}},{"date":1757116800,"tokens":{"USDT":0.32269,"WETH":48688.29523}},{"date":1757203200,"tokens":{"USDT":0.32269,"WETH":48561.54314}},{"date":1757289600,"tokens":{"USDT":0.32269,"WETH":48565.72675}},{"date":1757376000,"tokens":{"USDT":0.32269,"WETH":48606.20601}},{"date":1757462400,"tokens":{"USDT":0.32269,"WETH":48496.52757}},{"date":1757548800,"tokens":{"USDT":0.32269,"WETH":49548.30989}},{"date":1757635200,"tokens":{"USDT":0.32269,"WETH":50559.61296}},{"date":1757721600,"tokens":{"USDT":0.32269,"WETH":53196.75758}},{"date":1757808000,"tokens":{"USDT":0.32301,"WETH":52918.37787}},{"date":1757894400,"tokens":{"USDT":0.32301,"WETH":52007.02917}},{"date":1757980800,"tokens":{"USDT":0.32269,"WETH":51220.96265}},{"date":1758067200,"tokens":{"USDT":0.32269,"WETH":51064.81221}},{"date":1758153600,"tokens":{"USDT":0.32269,"WETH":52308.13607}},{"date":1758240000,"tokens":{"USDT":0.32269,"WETH":51690.43161}},{"date":1758326400,"tokens":{"USDT":0.32269,"WETH":50592.51649}},{"date":1758412800,"tokens":{"USDT":0.32301,"WETH":50650.97397}},{"date":1758499200,"tokens":{"USDT":0.32301,"WETH":48526.03898}},{"date":1758585600,"tokens":{"USDT":0.32301,"WETH":47386.85311}},{"date":1758672000,"tokens":{"USDT":0.32269,"WETH":47415.34689}},{"date":1758758400,"tokens":{"USDT":0.32269,"WETH":46321.84153}},{"date":1758844800,"tokens":{"USDT":0.32269,"WETH":44485.91488}},{"date":1758931200,"tokens":{"USDT":0.32301,"WETH":45434.803}},{"date":1759017600,"tokens":{"USDT":0.32269,"WETH":45438.6474}},{"date":1759104000,"tokens":{"USDT":0.32269,"WETH":46507.39031}},{"date":1759190400,"tokens":{"USDT":0.32301,"WETH":47591.62389}},{"date":1759276800,"tokens":{"USDT":0.32269,"WETH":46878.26174}},{"date":1759363200,"tokens":{"USDT":0.32269,"WETH":49678.68025}},{"date":1759449600,"tokens":{"USDT":0.32289,"WETH":50762.97497}},{"date":1759536000,"tokens":{"USDT":0.32286,"WETH":51004.54999}},{"date":1759622400,"tokens":{"USDT":0.32278,"WETH":51178.78187}},{"date":1759708800,"tokens":{"USDT":0.32279,"WETH":51207.34364}},{"date":1759795200,"tokens":{"USDT":0.32279,"WETH":53020.88747}},{"date":1759881600,"tokens":{"USDT":0.32283,"WETH":50478.43862}},{"date":1759968000,"tokens":{"USDT":0.32274,"WETH":50658.91285}},{"date":1760054400,"tokens":{"USDT":0.32284,"WETH":49531.85205}},{"date":1760140800,"tokens":{"USDT":0.32319,"WETH":42925.60049}},{"date":1760227200,"tokens":{"USDT":0.32313,"WETH":42116.94046}},{"date":1760313600,"tokens":{"USDT":0.32308,"WETH":47013.01242}},{"date":1760400000,"tokens":{"USDT":0.32301,"WETH":46906.15597}},{"date":1760486400,"tokens":{"USDT":0.3229,"WETH":46564.66196}},{"date":1760572800,"tokens":{"USDT":0.32294,"WETH":45066.15667}},{"date":1760659200,"tokens":{"USDT":0.32287,"WETH":44430.54276}},{"date":1760745600,"tokens":{"USDT":0.32293,"WETH":43752.04885}},{"date":1760832000,"tokens":{"USDT":0.32289,"WETH":43746.25355}},{"date":1760918400,"tokens":{"USDT":0.32287,"WETH":45056.11328}},{"date":1761004800,"tokens":{"USDT":0.32285,"WETH":44473.08129}},{"date":1761091200,"tokens":{"USDT":0.32288,"WETH":43768.8183}},{"date":1761177600,"tokens":{"USDT":0.32281,"WETH":43097.45264}},{"date":1761264000,"tokens":{"USDT":0.32284,"WETH":43938.06446}},{"date":1761350400,"tokens":{"USDT":0.32282,"WETH":44366.95661}},{"date":1761436800,"tokens":{"USDT":0.32281,"WETH":44441.53769}},{"date":1761523200,"tokens":{"USDT":0.32274,"WETH":47137.04996}},{"date":1761609600,"tokens":{"USDT":0.32272,"WETH":46210.83598}},{"date":1761696000,"tokens":{"USDT":0.32276,"WETH":45158.48546}},{"date":1761782400,"tokens":{"USDT":0.32278,"WETH":44296.50441}},{"date":1761868800,"tokens":{"USDT":0.32272,"WETH":43236.47573}},{"date":1761955200,"tokens":{"USDT":0.32257,"WETH":43471.06959}},{"date":1762041600,"tokens":{"USDT":0.32264,"WETH":43699.93832}},{"date":1762128000,"tokens":{"USDT":0.32272,"WETH":42106.4779}},{"date":1762214400,"tokens":{"USDT":0.32267,"WETH":40989.82394}},{"date":1762300800,"tokens":{"USDT":0.32264,"WETH":35872.43029}},{"date":1762387200,"tokens":{"USDT":0.32271,"WETH":38713.46577}},{"date":1762473600,"tokens":{"USDT":0.32255,"WETH":37767.07034}},{"date":1762560000,"tokens":{"USDT":0.32248,"WETH":38816.92625}},{"date":1762646400,"tokens":{"USDT":0.32264,"WETH":38194.65631}},{"date":1762732800,"tokens":{"USDT":0.3227,"WETH":41042.58552}},{"date":1762819200,"tokens":{"USDT":0.32255,"WETH":41002.44247}},{"date":1762905600,"tokens":{"USDT":0.32258,"WETH":38628.92288}},{"date":1762992000,"tokens":{"USDT":0.32265,"WETH":38754.91026}},{"date":1763078400,"tokens":{"USDT":0.32251,"WETH":36106.49349}},{"date":1763164800,"tokens":{"USDT":0.32248,"WETH":36025.69938}},{"date":1763251200,"tokens":{"USDT":0.32264,"WETH":35668.04204}},{"date":1763337600,"tokens":{"USDT":0.32248,"WETH":35544.54795}},{"date":1763424000,"tokens":{"USDT":0.32234,"WETH":34222.30418}},{"date":1763510400,"tokens":{"USDT":0.32245,"WETH":35130.58417}},{"date":1763596800,"tokens":{"USDT":0.32244,"WETH":34224.24407}},{"date":1763683200,"tokens":{"USDT":0.32238,"WETH":32061.27897}},{"date":1763769600,"tokens":{"USDT":0.32252,"WETH":31266.18567}},{"date":1763856000,"tokens":{"USDT":0.32257,"WETH":31787.39095}},{"date":1763942400,"tokens":{"USDT":0.3226,"WETH":31930.90878}},{"date":1764028800,"tokens":{"USDT":0.32265,"WETH":32999.92944}},{"date":1764115200,"tokens":{"USDT":0.3226,"WETH":33082.44654}},{"date":1764201600,"tokens":{"USDT":0.32267,"WETH":34330.37926}},{"date":1764288000,"tokens":{"USDT":0.32267,"WETH":34026.32381}},{"date":1764374400,"tokens":{"USDT":0.3228,"WETH":34486.48985}},{"date":1764460800,"tokens":{"USDT":0.3228,"WETH":33810.34993}},{"date":1764547200,"tokens":{"USDT":0.32276,"WETH":32302.03192}},{"date":1764633600,"tokens":{"USDT":0.32272,"WETH":31658.08527}},{"date":1764720000,"tokens":{"USDT":0.32279,"WETH":34065.31962}},{"date":1764806400,"tokens":{"USDT":0.32276,"WETH":36475.8813}},{"date":1764892800,"tokens":{"USDT":0.32276,"WETH":35704.88693}},{"date":1764979200,"tokens":{"USDT":0.32277,"WETH":34125.3129}},{"date":1765065600,"tokens":{"USDT":0.32277,"WETH":34457.32664}},{"date":1765152000,"tokens":{"USDT":0.32274,"WETH":35160.09101}},{"date":1765238400,"tokens":{"USDT":0.32272,"WETH":35270.79607}},{"date":1765324800,"tokens":{"USDT":0.32271,"WETH":37386.99101}},{"date":1765411200,"tokens":{"USDT":0.32276,"WETH":37211.47707}},{"date":1765497600,"tokens":{"USDT":0.32275,"WETH":36750.46731}},{"date":1765584000,"tokens":{"USDT":0.32275,"WETH":34940.34006}},{"date":1765670400,"tokens":{"USDT":0.32275,"WETH":35293.82957}},{"date":1765756800,"tokens":{"USDT":0.32272,"WETH":35200.21041}},{"date":1765843200,"tokens":{"USDT":0.3227,"WETH":33510.94615}},{"date":1765929600,"tokens":{"USDT":0.32266,"WETH":33360.04119}},{"date":1766016000,"tokens":{"USDT":0.32262,"WETH":31945.96324}},{"date":1766102400,"tokens":{"USDT":0.32255,"WETH":32003.96503}},{"date":1766188800,"tokens":{"USDT":0.32255,"WETH":33650.33998}},{"date":1766275200,"tokens":{"USDT":0.32259,"WETH":33605.17933}},{"date":1766361600,"tokens":{"USDT":0.32262,"WETH":34007.1249}},{"date":1766448000,"tokens":{"USDT":0.32251,"WETH":33849.2297}},{"date":1766534400,"tokens":{"USDT":0.32253,"WETH":33604.57273}},{"date":1766620800,"tokens":{"USDT":0.32255,"WETH":33344.29784}},{"date":1766707200,"tokens":{"USDT":0.32254,"WETH":32776.59767}},{"date":1766793600,"tokens":{"USDT":0.3225,"WETH":33101.71821}},{"date":1766880000,"tokens":{"USDT":0.32252,"WETH":33289.78773}},{"date":1766966400,"tokens":{"USDT":0.32241,"WETH":34014.12367}},{"date":1767052800,"tokens":{"USDT":0.32235,"WETH":33123.19251}},{"date":1767139200,"tokens":{"USDT":0.32232,"WETH":33554.96982}},{"date":1767225600,"tokens":{"USDT":0.32223,"WETH":33656.96027}},{"date":1767312000,"tokens":{"USDT":0.32233,"WETH":34076.12419}},{"date":1767398400,"tokens":{"USDT":0.32256,"WETH":35278.43228}},{"date":1767484800,"tokens":{"USDT":0.32256,"WETH":35583.38262}},{"date":1767571200,"tokens":{"USDT":0.32254,"WETH":36027.29242}},{"date":1767657600,"tokens":{"USDT":0.32268,"WETH":36248.91852}},{"date":1767744000,"tokens":{"USDT":0.3225,"WETH":36986.43118}},{"date":1767830400,"tokens":{"USDT":0.3224,"WETH":35844.4233}},{"date":1767916800,"tokens":{"USDT":0.32231,"WETH":35195.18792}},{"date":1768003200,"tokens":{"USDT":0.32229,"WETH":34897.99831}},{"date":1768089600,"tokens":{"USDT":0.32233,"WETH":34941.67231}},{"date":1768176000,"tokens":{"USDT":0.32226,"WETH":35098.64632}},{"date":1768262400,"tokens":{"USDT":0.32231,"WETH":35178.43942}},{"date":1768348800,"tokens":{"USDT":0.32251,"WETH":37598.4574}},{"date":1768435200,"tokens":{"USDT":0.32264,"WETH":37584.0266}},{"date":1768521600,"tokens":{"USDT":0.3226,"WETH":37444.29535}},{"date":1768608000,"tokens":{"USDT":0.32256,"WETH":37180.74955}},{"date":1768694400,"tokens":{"USDT":0.32255,"WETH":37469.65824}},{"date":1768780800,"tokens":{"USDT":0.32256,"WETH":36365.01386}},{"date":1768867200,"tokens":{"USDT":0.32246,"WETH":35948.20555}},{"date":1768953600,"tokens":{"USDT":0.32232,"WETH":33550.00787}},{"date":1769040000,"tokens":{"USDT":0.32242,"WETH":34072.92761}},{"date":1769126400,"tokens":{"USDT":0.32233,"WETH":33398.79228}},{"date":1769212800,"tokens":{"USDT":0.32228,"WETH":33351.27934}},{"date":1769299200,"tokens":{"USDT":0.32222,"WETH":33198.41872}},{"date":1769385600,"tokens":{"USDT":0.32236,"WETH":32464.82455}},{"date":1769472000,"tokens":{"USDT":0.3223,"WETH":33203.61427}},{"date":1769558400,"tokens":{"USDT":0.32226,"WETH":34018.32369}},{"date":1769644800,"tokens":{"USDT":0.32222,"WETH":33949.90394}},{"date":1769731200,"tokens":{"USDT":0.3222,"WETH":30992.00838}},{"date":1769817600,"tokens":{"USDT":0.3222,"WETH":30500.60016}},{"date":1769904000,"tokens":{"USDT":0.32237,"WETH":27653.4454}},{"date":1769990400,"tokens":{"USDT":0.32236,"WETH":25683.03003}},{"date":1770076800,"tokens":{"USDT":0.32243,"WETH":26496.46007}},{"date":1770163200,"tokens":{"USDT":0.32226,"WETH":25634.90578}},{"date":1770249600,"tokens":{"USDT":0.32202,"WETH":24421.74242}},{"date":1770336000,"tokens":{"USDT":0.3223,"WETH":21412.00334}},{"date":1770422400,"tokens":{"USDT":0.32256,"WETH":23335.87689}},{"date":1770508800,"tokens":{"USDT":0.3225,"WETH":23596.70856}},{"date":1770595200,"tokens":{"USDT":0.3225,"WETH":23625.40879}},{"date":1770681600,"tokens":{"USDT":0.32253,"WETH":23795.38828}},{"date":1770768000,"tokens":{"USDT":0.32255,"WETH":22887.11511}},{"date":1770854400,"tokens":{"USDT":0.32251,"WETH":22219.90823}},{"date":1770940800,"tokens":{"USDT":0.3225,"WETH":22001.91128}},{"date":1771027200,"tokens":{"USDT":0.32257,"WETH":23237.35874}},{"date":1771113600,"tokens":{"USDT":0.3226,"WETH":23599.04744}},{"date":1771200000,"tokens":{"USDT":0.32259,"WETH":22199.52848}},{"date":1771286400,"tokens":{"USDT":0.32255,"WETH":22500.23752}},{"date":1771372800,"tokens":{"USDT":0.32257,"WETH":22559.47413}},{"date":1771459200,"tokens":{"USDT":0.32256,"WETH":22224.58135}},{"date":1771545600,"tokens":{"USDT":0.32253,"WETH":22096.30812}},{"date":1771632000,"tokens":{"USDT":0.32259,"WETH":22195.34596}},{"date":1771718400,"tokens":{"USDT":0.32256,"WETH":22365.49828}},{"date":1771804800,"tokens":{"USDT":0.32262,"WETH":21066.25183}},{"date":1771891200,"tokens":{"USDT":0.32253,"WETH":20666.52388}},{"date":1771977600,"tokens":{"USDT":0.32272,"WETH":20963.7823}},{"date":1772064000,"tokens":{"USDT":0.32271,"WETH":23179.27178}},{"date":1772150400,"tokens":{"USDT":0.32269,"WETH":22760.88987}},{"date":1772236800,"tokens":{"USDT":0.32271,"WETH":21821.64678}},{"date":1772323200,"tokens":{"USDT":0.32281,"WETH":22130.91055}},{"date":1772409600,"tokens":{"USDT":0.32272,"WETH":22195.96413}},{"date":1772496000,"tokens":{"USDT":0.32268,"WETH":22937.36055}},{"date":1772582400,"tokens":{"USDT":0.32268,"WETH":22323.4974}},{"date":1772668800,"tokens":{"USDT":0.32277,"WETH":24079.9616}},{"date":1772755200,"tokens":{"USDT":0.32269,"WETH":23577.10205}},{"date":1772841600,"tokens":{"USDT":0.32268,"WETH":22410.20595}},{"date":1772928000,"tokens":{"USDT":0.32266,"WETH":22259.63811}},{"date":1773014400,"tokens":{"USDT":0.32268,"WETH":22005.68863}},{"date":1773100800,"tokens":{"USDT":0.3227,"WETH":22836.44492}},{"date":1773187200,"tokens":{"USDT":0.3227,"WETH":23044.15337}},{"date":1773273600,"tokens":{"USDT":0.32271,"WETH":22755.42237}},{"date":1773360000,"tokens":{"USDT":0.32269,"WETH":24005.36392}},{"date":1773446400,"tokens":{"USDT":0.3227,"WETH":23757.20123}},{"date":1773532800,"tokens":{"USDT":0.32269,"WETH":23647.44608}},{"date":1773619200,"tokens":{"USDT":0.3227,"WETH":24566.67004}},{"date":1773705600,"tokens":{"USDT":0.32269,"WETH":26569.65062}},{"date":1773792000,"tokens":{"USDT":0.32276,"WETH":26356.26893}},{"date":1773878400,"tokens":{"USDT":0.32269,"WETH":24842.84218}},{"date":1773964800,"tokens":{"USDT":0.3227,"WETH":24335.47807}},{"date":1774051200,"tokens":{"USDT":0.32264,"WETH":24344.17392}},{"date":1774137600,"tokens":{"USDT":0.32265,"WETH":23633.17726}},{"date":1774224000,"tokens":{"USDT":0.32262,"WETH":23304.62383}},{"date":1774310400,"tokens":{"USDT":0.32258,"WETH":24213.40239}},{"date":1774396800,"tokens":{"USDT":0.32255,"WETH":24363.88121}},{"date":1774483200,"tokens":{"USDT":0.32254,"WETH":24304.96658}},{"date":1774569600,"tokens":{"USDT":0.32249,"WETH":23202.66325}},{"date":1774656000,"tokens":{"USDT":0.32247,"WETH":22479.45428}},{"date":1774742400,"tokens":{"USDT":0.32247,"WETH":22649.3227}},{"date":1774828800,"tokens":{"USDT":0.3224,"WETH":23004.44524}},{"date":1774915200,"tokens":{"USDT":0.32243,"WETH":23432.75068}},{"date":1775001600,"tokens":{"USDT":0.3224,"WETH":23787.51877}},{"date":1775088000,"tokens":{"USDT":0.32265,"WETH":23866.00212}},{"date":1775174400,"tokens":{"USDT":0.32267,"WETH":23207.44906}},{"date":1775260800,"tokens":{"USDT":0.32266,"WETH":23161.59081}},{"date":1775347200,"tokens":{"USDT":0.32266,"WETH":23336.33387}},{"date":1775433600,"tokens":{"USDT":0.32258,"WETH":23920.53047}},{"date":1775520000,"tokens":{"USDT":0.32267,"WETH":23935.75307}},{"date":1775606400,"tokens":{"USDT":0.32264,"WETH":25348.3141}},{"date":1775692800,"tokens":{"USDT":0.3227,"WETH":24705.20287}},{"date":1775779200,"tokens":{"USDT":0.32271,"WETH":24728.91033}},{"date":1775865600,"tokens":{"USDT":0.32276,"WETH":25437.68701}},{"date":1775952000,"tokens":{"USDT":0.32277,"WETH":25421.8253}},{"date":1776038400,"tokens":{"USDT":0.32272,"WETH":24777.77096}},{"date":1776124800,"tokens":{"USDT":0.32279,"WETH":26822.85901}},{"date":1776211200,"tokens":{"USDT":0.32278,"WETH":26375.46186}},{"date":1776297600,"tokens":{"USDT":0.32274,"WETH":26655.24858}},{"date":1776384000,"tokens":{"USDT":0.32275,"WETH":26311.32276}},{"date":1776470400,"tokens":{"USDT":0.32277,"WETH":27437.38699}},{"date":1776556800,"tokens":{"USDT":0.32276,"WETH":26583.08968}},{"date":1776643200,"tokens":{"USDT":0.32277,"WETH":25753.3572}},{"date":1776729600,"tokens":{"USDT":0.32276,"WETH":26258.30781}},{"date":1776816000,"tokens":{"USDT":0.32275,"WETH":26301.98108}},{"date":1776902400,"tokens":{"USDT":0.32277,"WETH":26459.32213}},{"date":1776988800,"tokens":{"USDT":0.32275,"WETH":26413.74553}},{"date":1777075200,"tokens":{"USDT":0.32276,"WETH":26224.82702}},{"date":1777161600,"tokens":{"USDT":0.32275,"WETH":26212.71725}},{"date":1777248000,"tokens":{"USDT":0.32274,"WETH":26766.80791}},{"date":1777334400,"tokens":{"USDT":0.32268,"WETH":25841.49139}},{"date":1777420800,"tokens":{"USDT":0.32262,"WETH":25914.15579}},{"date":1777507200,"tokens":{"USDT":0.32256,"WETH":25670.56936}},{"date":1777593600,"tokens":{"USDT":0.32253,"WETH":25804.3031}},{"date":1777680000,"tokens":{"USDT":0.32263,"WETH":25962.1667}},{"date":1777766400,"tokens":{"USDT":0.32265,"WETH":26107.4848}},{"date":1777852800,"tokens":{"USDT":0.32263,"WETH":26262.50603}},{"date":1777939200,"tokens":{"USDT":0.32261,"WETH":26749.86898}},{"date":1778025600,"tokens":{"USDT":0.32264,"WETH":26798.95503}},{"date":1778112000,"tokens":{"USDT":0.32265,"WETH":26575.2046}},{"date":1778198400,"tokens":{"USDT":0.32264,"WETH":25737.74803}},{"date":1778284800,"tokens":{"USDT":0.32267,"WETH":26120.47517}},{"date":1778371200,"tokens":{"USDT":0.32263,"WETH":26298.75378}},{"date":1778457600,"tokens":{"USDT":0.32261,"WETH":26378.49564}},{"date":1778544000,"tokens":{"USDT":0.32258,"WETH":26173.74567}},{"date":1778630400,"tokens":{"USDT":0.32261,"WETH":25823.06696}},{"date":1778716800,"tokens":{"USDT":0.32254,"WETH":25388.70706}},{"date":1778803200,"tokens":{"USDT":0.32259,"WETH":25624.33544}},{"date":1778889600,"tokens":{"USDT":0.32251,"WETH":25167.70132}},{"date":1778976000,"tokens":{"USDT":0.32254,"WETH":24650.82932}},{"date":1779062400,"tokens":{"USDT":0.3225,"WETH":23951.76434}},{"date":1779148800,"tokens":{"USDT":0.32245,"WETH":24156.31538}},{"date":1779235200,"tokens":{"USDT":0.32239,"WETH":23876.41232}},{"date":1779321600,"tokens":{"USDT":0.32237,"WETH":24202.39014}},{"date":1779408000,"tokens":{"USDT":0.32237,"WETH":24064.78211}},{"date":1779494400,"tokens":{"USDT":0.32231,"WETH":23363.39503}},{"date":1779580800,"tokens":{"USDT":0.32228,"WETH":23976.19908}},{"date":1779667200,"tokens":{"USDT":0.32231,"WETH":23666.39633}},{"date":1779753600,"tokens":{"USDT":0.32237,"WETH":23652.42443}},{"date":1779840000,"tokens":{"USDT":0.32221,"WETH":23463.95583}},{"date":1779926400,"tokens":{"USDT":0.32216,"WETH":22437.80499}},{"date":1780012800,"tokens":{"USDT":0.32227,"WETH":22624.6977}},{"date":1780099200,"tokens":{"USDT":0.32231,"WETH":22802.63379}},{"date":1780185600,"tokens":{"USDT":0.32219,"WETH":22968.03984}},{"date":1780272000,"tokens":{"USDT":0.32221,"WETH":22722.21613}},{"date":1780358400,"tokens":{"USDT":0.32221,"WETH":22570.60864}},{"date":1780444800,"tokens":{"USDT":0.32226,"WETH":21098.24501}},{"date":1780531200,"tokens":{"USDT":0.32224,"WETH":20485.17514}},{"date":1780617600,"tokens":{"USDT":0.32233,"WETH":19476.33081}},{"date":1780704000,"tokens":{"USDT":0.32258,"WETH":17914.73252}},{"date":1780790400,"tokens":{"USDT":0.32252,"WETH":17685.84503}},{"date":1780876800,"tokens":{"USDT":0.3225,"WETH":19021.5605}},{"date":1780963200,"tokens":{"USDT":0.32254,"WETH":18845.31601}},{"date":1781049600,"tokens":{"USDT":0.32248,"WETH":18545.80631}},{"date":1781136000,"tokens":{"USDT":0.32232,"WETH":18595.58622}},{"date":1781222400,"tokens":{"USDT":0.32224,"WETH":18920.44698}},{"date":1781308800,"tokens":{"USDT":0.3225,"WETH":18829.34629}},{"date":1781395200,"tokens":{"USDT":0.32253,"WETH":19013.80092}},{"date":1781481600,"tokens":{"USDT":0.3225,"WETH":19504.8023}},{"date":1781568000,"tokens":{"USDT":0.3225,"WETH":20256.97183}},{"date":1781654400,"tokens":{"USDT":0.32239,"WETH":20234.0946}},{"date":1781740800,"tokens":{"USDT":0.32241,"WETH":19861.09315}},{"date":1781827200,"tokens":{"USDT":0.32236,"WETH":19234.45815}},{"date":1781913600,"tokens":{"USDT":0.3224,"WETH":19318.91536}},{"date":1782000000,"tokens":{"USDT":0.32229,"WETH":19618.05184}},{"date":1782086400,"tokens":{"USDT":0.32232,"WETH":19269.20506}},{"date":1782172800,"tokens":{"USDT":0.32231,"WETH":19576.62109}},{"date":1782259200,"tokens":{"USDT":0.32231,"WETH":18829.27464}},{"date":1782345600,"tokens":{"USDT":0.3222,"WETH":18242.79779}},{"date":1782432000,"tokens":{"USDT":0.3222,"WETH":17361.0833}},{"date":1782518400,"tokens":{"USDT":0.32226,"WETH":17804.90935}},{"date":1782604800,"tokens":{"USDT":0.32224,"WETH":17763.16486}},{"date":1782691200,"tokens":{"USDT":0.32217,"WETH":17733.15654}},{"date":1782777600,"tokens":{"USDT":0.32214,"WETH":17917.43432}},{"date":1782864000,"tokens":{"USDT":0.32219,"WETH":17813.71052}},{"date":1782950400,"tokens":{"USDT":0.32233,"WETH":18172.28711}},{"date":1783036800,"tokens":{"USDT":0.32229,"WETH":19199.83323}},{"date":1783123200,"tokens":{"USDT":0.3224,"WETH":19760.98479}},{"date":1783209600,"tokens":{"USDT":0.32242,"WETH":20024.08541}},{"date":1783296000,"tokens":{"USDT":0.32237,"WETH":20235.51252}},{"date":1783382400,"tokens":{"USDT":0.3225,"WETH":20059.02451}},{"date":1783468800,"tokens":{"USDT":0.32249,"WETH":19843.42847}},{"date":1783555200,"tokens":{"USDT":0.32244,"WETH":19651.78987}},{"date":1783641600,"tokens":{"USDT":0.32241,"WETH":20061.47402}},{"date":1783728000,"tokens":{"USDT":0.32248,"WETH":20244.04594}},{"date":1783814400,"tokens":{"USDT":0.32247,"WETH":20215.17152}},{"date":1783900800,"tokens":{"USDT":0.32247,"WETH":20391.1397}},{"date":1783987200,"tokens":{"USDT":0.32231,"WETH":20146.09728}},{"date":1784073600,"tokens":{"USDT":0.32246,"WETH":21237.3883}},{"date":1784160000,"tokens":{"USDT":0.32249,"WETH":21756.98096}},{"date":1784246400,"tokens":{"USDT":0.3224,"WETH":20977.20273}},{"date":1784332800,"tokens":{"USDT":0.32249,"WETH":20797.44363}},{"date":1784419200,"tokens":{"USDT":0.32249,"WETH":21029.89834}},{"date":1784505600,"tokens":{"USDT":0.32243,"WETH":21237.8036}},{"date":1784592000,"tokens":{"USDT":0.32244,"WETH":21581.23376}},{"date":1784678400,"tokens":{"USDT":0.32246,"WETH":21928.21029}},{"date":1784764800,"tokens":{"USDT":0.32247,"WETH":21746.36789}},{"date":1784851200,"tokens":{"USDT":0.32242,"WETH":21088.93375}},{"date":1784937600,"tokens":{"USDT":0.32241,"WETH":21011.95113}},{"date":1785024000,"tokens":{"USDT":0.32239,"WETH":21184.62526}},{"date":1785110400,"tokens":{"USDT":0.32234,"WETH":21954.98158}},{"date":1785196800,"tokens":{"USDT":0.32237,"WETH":21241.44078}},{"date":1785283200,"tokens":{"USDT":0.3223,"WETH":21660.18613}},{"date":1785369600,"tokens":{"USDT":0.32224,"WETH":21599.54722}},{"date":1785456000,"tokens":{"USDT":0.32237,"WETH":21531.16441}},{"date":1785542400,"tokens":{"USDT":0.32236,"WETH":21070.41956}},{"date":1785628800,"tokens":{"USDT":0.32239,"WETH":20897.28161}},{"date":1785715200,"tokens":{"USDT":0.32228,"WETH":21158.32285}},{"date":1785801600,"tokens":{"USDT":0.32235,"WETH":20962.95003}},{"date":1785888000,"tokens":{"USDT":0.32241,"WETH":21073.26896}},{"date":1785974400,"tokens":{"USDT":0.32241,"WETH":21440.62128}},{"date":1786060800,"tokens":{"USDT":0.32244,"WETH":21503.99057}},{"date":1786147200,"tokens":{"USDT":0.32254,"WETH":21626.4281}},{"date":1786233600,"tokens":{"USDT":0.32248,"WETH":21630.6629}},{"date":1786320000,"tokens":{"USDT":0.3225,"WETH":21677.14418}},{"date":1786406400,"tokens":{"USDT":0.32242,"WETH":21171.69334}},{"date":1786492800,"tokens":{"USDT":0.3224,"WETH":21315.69505}},{"date":1786579200,"tokens":{"USDT":0.3224,"WETH":21182.28205}},{"date":1786665600,"tokens":{"USDT":0.32243,"WETH":21308.79226}},{"date":1786752000,"tokens":{"USDT":0.32242,"WETH":21262.27309}},{"date":1786838400,"tokens":{"USDT":0.32245,"WETH":21285.62122}},{"date":1786924800,"tokens":{"USDT":0.32244,"WETH":21379.40163}},{"date":1787011200,"tokens":{"USDT":0.32244,"WETH":21588.52155}},{"date":1787097600,"tokens":{"USDT":0.32249,"WETH":21600.17368}},{"date":1787184000,"tokens":{"USDT":0.32253,"WETH":25629.3111}},{"date":1787270400,"tokens":{"USDT":0.32257,"WETH":26522.20575}},{"date":1787356800,"tokens":{"USDT":0.32263,"WETH":28397.94052}},{"date":1787443200,"tokens":{"USDT":0.32263,"WETH":27364.45042}},{"date":1787529600,"tokens":{"USDT":0.32265,"WETH":27748.05034}},{"date":1787616000,"tokens":{"USDT":0.32265,"WETH":28036.93976}},{"date":1787702400,"tokens":{"USDT":0.32265,"WETH":27859.06158}},{"date":1787788800,"tokens":{"USDT":0.32268,"WETH":28242.4717}},{"date":1787875200,"tokens":{"USDT":0.32273,"WETH":28402.6976}},{"date":1787961600,"tokens":{"USDT":0.32269,"WETH":27578.24509}},{"date":1788048000,"tokens":{"USDT":0.32269,"WETH":27776.26725}},{"date":1788134400,"tokens":{"USDT":0.32262,"WETH":27449.97207}},{"date":1788220800,"tokens":{"USDT":0.3226,"WETH":27940.74613}},{"date":1788307200,"tokens":{"USDT":0.32257,"WETH":27229.88558}},{"date":1788393600,"tokens":{"USDT":0.3226,"WETH":27012.4244}},{"date":1788480000,"tokens":{"USDT":0.32269,"WETH":28347.89851}},{"date":1788566400,"tokens":{"USDT":0.32274,"WETH":27728.74641}},{"date":1788652800,"tokens":{"USDT":0.32271,"WETH":28305.94814}},{"date":1788739200,"tokens":{"USDT":0.32267,"WETH":28399.29534}},{"date":1788825600,"tokens":{"USDT":0.32264,"WETH":28067.0481}},{"date":1788912000,"tokens":{"USDT":0.32263,"WETH":28199.08159}},{"date":1788998400,"tokens":{"USDT":0.3226,"WETH":27864.81548}},{"date":1789084800,"tokens":{"USDT":0.32259,"WETH":27707.62037}},{"date":1789171200,"tokens":{"USDT":0.32265,"WETH":28443.66502}},{"date":1789257600,"tokens":{"USDT":0.32264,"WETH":28540.28531}},{"date":1789344000,"tokens":{"USDT":0.32259,"WETH":28108.48099}},{"date":1789430400,"tokens":{"USDT":0.32263,"WETH":28262.65197}},{"date":1789516800,"tokens":{"USDT":0.3225,"WETH":27018.30256}},{"date":1789603200,"tokens":{"USDT":0.32248,"WETH":27391.81595}},{"date":1789689600,"tokens":{"USDT":0.32243,"WETH":27958.48492}},{"date":1789776000,"tokens":{"USDT":0.32259,"WETH":29605.64575}},{"date":1789862400,"tokens":{"USDT":0.32258,"WETH":29686.61067}},{"date":1789948800,"tokens":{"USDT":0.3226,"WETH":29882.7796}},{"date":1790035200,"tokens":{"USDT":0.32261,"WETH":31019.20664}},{"date":1790121600,"tokens":{"USDT":0.32265,"WETH":31279.00298}},{"date":1790208000,"tokens":{"USDT":0.32264,"WETH":30386.3532}},{"date":1790294400,"tokens":{"USDT":0.32259,"WETH":30244.80059}},{"date":1790380800,"tokens":{"USDT":0.32265,"WETH":30452.19303}},{"date":1790467200,"tokens":{"USDT":0.32264,"WETH":30464.13928}},{"date":1790553600,"tokens":{"USDT":0.32261,"WETH":30042.22209}},{"date":1790640000,"tokens":{"USDT":0.32259,"WETH":30054.97306}},{"date":1790726400,"tokens":{"USDT":0.32259,"WETH":30208.07309}},{"date":1790812800,"tokens":{"USDT":0.32251,"WETH":30474.98839}},{"date":1790899200,"tokens":{"USDT":0.3226,"WETH":30661.21189}},{"date":1790985600,"tokens":{"USDT":0.32266,"WETH":30289.03158}},{"date":1791072000,"tokens":{"USDT":0.32265,"WETH":30375.4884}},{"date":1791158400,"tokens":{"USDT":0.32263,"WETH":30851.24581}},{"date":1791244800,"tokens":{"USDT":0.32268,"WETH":30640.43453}},{"date":1791331200,"tokens":{"USDT":0.32266,"WETH":30475.49443}},{"date":1791417600,"tokens":{"USDT":0.32251,"WETH":29044.59592}},{"date":1791504000,"tokens":{"USDT":0.32246,"WETH":28160.67618}},{"date":1791590400,"tokens":{"USDT":0.32245,"WETH":28169.66256}},{"date":1791676800,"tokens":{"USDT":0.32243,"WETH":28280.31284}},{"date":1791763200,"tokens":{"USDT":0.32242,"WETH":28760.87269}},{"date":1791849600,"tokens":{"USDT":0.32245,"WETH":27772.90279}},{"date":1791936000,"tokens":{"USDT":0.32249,"WETH":28285.61404}},{"date":1792022400,"tokens":{"USDT":0.32241,"WETH":27320.27109}},{"date":1792108800,"tokens":{"USDT":0.32238,"WETH":27547.69426}},{"date":1792195200,"tokens":{"USDT":0.32239,"WETH":27362.99441}},{"date":1792281600,"tokens":{"USDT":0.32242,"WETH":27381.31481}},{"date":1792368000,"tokens":{"USDT":0.32246,"WETH":27343.77307}},{"date":1792454400,"tokens":{"USDT":0.32243,"WETH":27106.79062}},{"date":1792540800,"tokens":{"USDT":0.32242,"WETH":27659.83809}},{"date":1792627200,"tokens":{"USDT":0.3225,"WETH":27957.36139}},{"date":1792713600,"tokens":{"USDT":0.3223,"WETH":27199.20763}},{"date":1792800000,"tokens":{"USDT":0.32241,"WETH":26925.13702}},{"date":1792863479,"tokens":{"USDT":0.32245,"WETH":26180.49821}}],"tokens":[{"date":1654473600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1654560000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1654646400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1654732800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1654819200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1654905600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1654992000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655078400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655164800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655251200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655337600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655424000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655510400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655596800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655683200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655769600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655856000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1655942400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656028800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656115200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656201600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656288000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656374400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656460800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656547200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656633600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656720000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656806400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656892800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1656979200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657065600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657152000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657238400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657324800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657411200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657497600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657584000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657670400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657756800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657843200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1657929600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658016000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658102400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658188800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658275200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658361600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658448000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658534400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658620800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658707200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658793600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658880000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1658966400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659052800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659139200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659225600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659312000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659398400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659484800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659571200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659657600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659744000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659830400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1659916800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660003200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660089600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660176000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660262400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660348800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660435200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660521600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660608000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660694400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660780800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660867200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1660953600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661040000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661126400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661212800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661299200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661385600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661472000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661558400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661644800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661731200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661817600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661904000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1661990400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662076800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662163200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662249600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662336000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662422400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662508800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662595200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662681600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662768000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662854400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1662940800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663027200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663113600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663200000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663286400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663372800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663459200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663545600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663632000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663718400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663804800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663891200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1663977600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664064000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664150400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664236800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664323200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664409600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664496000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664582400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664668800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664755200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664841600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1664928000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665014400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665100800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665187200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665273600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665360000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665446400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665532800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665619200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665705600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665792000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665878400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1665964800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666051200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666137600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666224000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666310400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666396800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666483200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666569600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666656000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666742400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666828800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1666915200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667001600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667088000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667174400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667260800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667347200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667433600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667520000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667606400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667692800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667779200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667865600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1667952000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668038400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668124800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668211200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668297600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668384000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668470400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668556800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668643200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668729600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668816000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668902400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1668988800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669075200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669161600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669248000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669334400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669420800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669507200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669593600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669680000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669766400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669852800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1669939200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670025600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670112000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670198400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670284800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670371200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670457600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670544000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670630400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670716800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670803200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670889600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1670976000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671062400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671148800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671235200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671321600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671408000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671494400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671580800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671667200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671753600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671840000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1671926400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672012800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672099200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672185600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672272000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672358400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672444800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672531200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672617600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672704000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672790400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672876800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1672963200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673049600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673136000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673222400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673308800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673395200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673481600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673568000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673654400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673740800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673827200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1673913600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674000000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674086400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674172800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674259200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674345600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674432000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674518400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674604800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674691200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674777600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674864000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1674950400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675036800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675123200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675209600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675296000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675382400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675468800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675555200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675641600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675728000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675814400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675900800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1675987200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676073600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676160000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676246400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676332800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676419200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676505600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676592000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676678400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676764800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676851200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1676937600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677024000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677110400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677196800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677283200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677369600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677456000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677542400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677628800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677715200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677801600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677888000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1677974400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678060800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678147200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678233600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678320000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678406400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678492800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678579200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678665600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678752000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678838400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1678924800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679011200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679097600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679184000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679270400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679356800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679443200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679529600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679616000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679702400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679788800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679875200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1679961600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680048000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680134400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680220800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680307200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680393600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680480000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680566400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680652800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680739200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680825600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680912000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1680998400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681084800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681171200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681257600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681344000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681430400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681516800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681603200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681689600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681776000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681862400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1681948800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682035200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682121600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682208000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682294400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682380800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682467200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682553600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682640000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682726400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682812800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682899200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1682985600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683072000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683158400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683244800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683331200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683417600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683504000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683590400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683676800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683763200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683849600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1683936000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684022400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684108800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684195200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684281600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684368000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684454400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684540800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684627200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684713600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684800000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684886400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1684972800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685059200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685145600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685232000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685318400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685404800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685491200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685577600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685664000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685750400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685836800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1685923200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686009600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686096000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686182400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686268800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686355200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686441600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686528000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686614400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686700800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686787200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686873600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1686960000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687046400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687132800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687219200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687305600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687392000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687478400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687564800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687651200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687737600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687824000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687910400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1687996800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688083200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688169600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688256000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688342400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688428800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688515200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688601600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688688000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688774400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688860800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1688947200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689033600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689120000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689206400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689292800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689379200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689465600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689552000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689638400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689724800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689811200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689897600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1689984000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690070400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690156800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690243200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690329600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690416000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690502400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690588800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690675200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690761600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690848000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1690934400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691020800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691107200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691193600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691280000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691366400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691452800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691539200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691625600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691712000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691798400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691884800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1691971200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692057600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692144000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692230400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692316800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692403200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692489600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692576000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692662400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692748800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692835200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1692921600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693008000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693094400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693180800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693267200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693353600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693440000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693526400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693612800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693699200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693785600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693872000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1693958400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694044800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694131200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694217600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694304000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694390400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694476800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694563200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694649600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694736000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694822400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694908800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1694995200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695081600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695168000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695254400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695340800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695427200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695513600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695600000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695686400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695772800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695859200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1695945600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696032000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696118400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696204800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696291200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696377600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696464000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696550400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696636800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696723200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696809600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696896000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1696982400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697068800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697155200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697241600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697328000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697414400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697500800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697587200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697673600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697760000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697846400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1697932800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698019200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698105600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698192000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698278400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698364800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698451200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698537600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698624000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698710400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698796800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698883200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1698969600,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1699056000,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1699142400,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1699228800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1699315200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1699401600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1699488000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1699574400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1699660800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1699747200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1699833600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1699920000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700006400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700092800,"tokens":{"WETH":11.30706,"HBTC":0.00006,"USDT":0.32269}},{"date":1700179200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700265600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700352000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700438400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700524800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700611200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700697600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700784000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700870400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1700956800,"tokens":{"WETH":11.30706,"USDT":0.32269,"HBTC":0.00006}},{"date":1701043200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701129600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701216000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701302400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701388800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701475200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701561600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701648000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701734400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701820800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701907200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1701993600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702080000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702166400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702252800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702339200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702425600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702512000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702598400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702684800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702771200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702857600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1702944000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703030400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703116800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703203200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703289600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703376000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703462400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703548800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703635200,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1703721600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703808000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703894400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1703980800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704067200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704153600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704240000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704326400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704412800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704499200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704585600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704672000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704758400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704844800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1704931200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705017600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705104000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705190400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705276800,"tokens":{"HBTC":0.00006,"USDT":0.32269,"WETH":11.30706}},{"date":1705363200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705449600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705536000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705622400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705708800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705795200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705881600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1705968000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706054400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706140800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706227200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706313600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706400000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706486400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706572800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706659200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706745600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706832000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1706918400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707004800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707091200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707177600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707264000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707350400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707436800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707523200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707609600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707696000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707782400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707868800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1707955200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708041600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708128000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708214400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708300800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708387200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708473600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708560000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708646400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708732800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708819200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708905600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1708992000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709078400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709164800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709251200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709337600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709424000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709510400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709596800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709683200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709769600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709856000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1709942400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1710028800,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1710115200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1710201600,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1710288000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1710374400,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1710460800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1710547200,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1710633600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1710720000,"tokens":{"USDT":0.32269,"WETH":11.30706,"HBTC":0.00006}},{"date":1710806400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1710892800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1710979200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711065600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711152000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711238400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711324800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711411200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711497600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711584000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711670400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711756800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711843200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1711929600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712016000,"tokens":{"WETH":11.30706,"USDT":0.32269}},{"date":1712102400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712188800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712275200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712361600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712448000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712534400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712620800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712707200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712793600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712880000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1712966400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713052800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713139200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713225600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713312000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713398400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713484800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713571200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713657600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713744000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713830400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1713916800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714003200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714089600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714176000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714262400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714348800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714435200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714521600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714608000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714694400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714780800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714867200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1714953600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715040000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715126400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715212800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715299200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715385600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715472000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715558400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715644800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715731200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715817600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715904000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1715990400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716076800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716163200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716249600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716336000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716422400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716508800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716595200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716681600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716768000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716854400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1716940800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717027200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717113600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717200000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717286400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717372800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717459200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717545600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717632000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717718400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717804800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717891200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1717977600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718064000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718150400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718236800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718323200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718409600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718496000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718582400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718668800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718755200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718841600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1718928000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719014400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719100800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719187200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719273600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719360000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719446400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719532800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719619200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719705600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719792000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719878400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1719964800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720051200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720137600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720224000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720310400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720396800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720483200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720569600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720656000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720742400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720828800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1720915200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721001600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721088000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721174400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721260800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721347200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721433600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721520000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721606400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721692800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721779200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721865600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1721952000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722038400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722124800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722211200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722297600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722384000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722470400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722556800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722643200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722729600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722816000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722902400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1722988800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723075200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723161600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723248000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723334400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723420800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723507200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723593600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723680000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723766400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723852800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1723939200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724025600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724112000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724198400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724284800,"tokens":{"WETH":11.30706,"USDT":0.32269}},{"date":1724371200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724457600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724544000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724630400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724716800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724803200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724889600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1724976000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725062400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725148800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725235200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725321600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725408000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725494400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725580800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725667200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725753600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725840000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1725926400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726012800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726099200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726185600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726272000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726358400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726444800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726531200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726617600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726704000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726790400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726876800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1726963200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727049600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727136000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727222400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727308800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727395200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727481600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727568000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727654400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727740800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727827200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1727913600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728000000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728086400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728172800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728259200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728345600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728432000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728518400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728604800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728691200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728777600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728864000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1728950400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729036800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729123200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729209600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729296000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729382400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729468800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729555200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729641600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729728000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729814400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729900800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1729987200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730073600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730160000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730246400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730332800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730419200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730505600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730592000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730678400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730764800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730851200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1730937600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731024000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731110400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731196800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731283200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731369600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731456000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731542400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731628800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731715200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731801600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731888000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1731974400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732060800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732147200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732233600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732320000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732406400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732492800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732579200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732665600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732752000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732838400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1732924800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733011200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733097600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733184000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733270400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733356800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733443200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733529600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733616000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733702400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733788800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733875200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1733961600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734048000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734134400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734220800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734307200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734393600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734480000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734566400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734652800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734739200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734825600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734912000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1734998400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735084800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735171200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735257600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735344000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735430400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735516800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735603200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735689600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735776000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1735862400,"tokens":{"WETH":11.30706,"USDT":0.32269}},{"date":1735948800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736035200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736121600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736208000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736294400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736380800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736467200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736553600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736640000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736726400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736812800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736899200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1736985600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737072000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737158400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737244800,"tokens":{"WETH":11.30706,"USDT":0.32269}},{"date":1737331200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737417600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737504000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737590400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737676800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737763200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737849600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1737936000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738022400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738108800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738195200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738281600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738368000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738454400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738540800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738627200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738713600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738800000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738886400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1738972800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739059200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739145600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739232000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739318400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739404800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739491200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739577600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739664000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739750400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739836800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1739923200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740009600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740096000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740182400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740268800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740355200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740441600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740528000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740614400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740700800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740787200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740873600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1740960000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741046400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741132800,"tokens":{"WETH":11.30706,"USDT":0.32269}},{"date":1741219200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741305600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741392000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741478400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741564800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741651200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741737600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741824000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741910400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1741996800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742083200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742169600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742256000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742342400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742428800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742515200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742601600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742688000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742774400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742860800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1742947200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743033600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743120000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743206400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743292800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743379200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743465600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743552000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743638400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743724800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743811200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743897600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1743984000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744070400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744156800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744243200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744329600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744416000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744502400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744588800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744675200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744761600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744848000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1744934400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745020800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745107200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745193600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745280000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745366400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745452800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745539200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745625600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745712000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745798400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745884800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1745971200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746057600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746144000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746230400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746316800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746403200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746489600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746576000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746662400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746748800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746835200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1746921600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747008000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747094400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747180800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747267200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747353600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747440000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747526400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747612800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747699200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747785600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747872000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1747958400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748044800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748131200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748217600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748304000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748390400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748476800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748563200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748649600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748736000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748822400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748908800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1748995200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749081600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749168000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749254400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749340800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749427200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749513600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749600000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749686400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749772800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749859200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1749945600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750032000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750118400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750204800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750291200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750377600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750464000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750550400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750636800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750723200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750809600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750896000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1750982400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751068800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751155200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751241600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751328000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751414400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751500800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751587200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751673600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751760000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751846400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1751932800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752019200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752105600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752192000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752278400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752364800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752451200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752537600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752624000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752710400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752796800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752883200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1752969600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753056000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753142400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753228800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753315200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753401600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753488000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753574400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753660800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753747200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753833600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1753920000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754006400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754092800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754179200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754265600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754352000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754438400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754524800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754611200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754697600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754784000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754870400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1754956800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755043200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755129600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755216000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755302400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755388800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755475200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755561600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755648000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755734400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755820800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755907200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1755993600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756080000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756166400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756252800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756339200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756425600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756512000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756598400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756684800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756771200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756857600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1756944000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757030400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757116800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757203200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757289600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757376000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757462400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757548800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757635200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757721600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757808000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757894400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1757980800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758067200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758153600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758240000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758326400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758412800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758499200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758585600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758672000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758758400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758844800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1758931200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759017600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759104000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759190400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759276800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759363200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759449600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759536000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759622400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759708800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759795200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759881600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1759968000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760054400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760140800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760227200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760313600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760400000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760486400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760572800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760659200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760745600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760832000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1760918400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761004800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761091200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761177600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761264000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761350400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761436800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761523200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761609600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761696000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761782400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761868800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1761955200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762041600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762128000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762214400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762300800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762387200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762473600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762560000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762646400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762732800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762819200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762905600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1762992000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763078400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763164800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763251200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763337600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763424000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763510400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763596800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763683200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763769600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763856000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1763942400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764028800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764115200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764201600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764288000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764374400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764460800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764547200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764633600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764720000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764806400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764892800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1764979200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765065600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765152000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765238400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765324800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765411200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765497600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765584000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765670400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765756800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765843200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1765929600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766016000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766102400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766188800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766275200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766361600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766448000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766534400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766620800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766707200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766793600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766880000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1766966400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767052800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767139200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767225600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767312000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767398400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767484800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767571200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767657600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767744000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767830400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1767916800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768003200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768089600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768176000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768262400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768348800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768435200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768521600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768608000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768694400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768780800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768867200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1768953600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769040000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769126400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769212800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769299200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769385600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769472000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769558400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769644800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769731200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769817600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769904000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1769990400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770076800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770163200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770249600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770336000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770422400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770508800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770595200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770681600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770768000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770854400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1770940800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771027200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771113600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771200000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771286400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771372800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771459200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771545600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771632000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771718400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771804800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771891200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1771977600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772064000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772150400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772236800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772323200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772409600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772496000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772582400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772668800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772755200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772841600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1772928000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773014400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773100800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773187200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773273600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773360000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773446400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773532800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773619200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773705600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773792000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773878400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1773964800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774051200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774137600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774224000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774310400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774396800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774483200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774569600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774656000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774742400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774828800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1774915200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775001600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775088000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775174400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775260800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775347200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775433600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775520000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775606400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775692800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775779200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775865600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1775952000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776038400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776124800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776211200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776297600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776384000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776470400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776556800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776643200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776729600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776816000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776902400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1776988800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777075200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777161600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777248000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777334400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777420800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777507200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777593600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777680000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777766400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777852800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1777939200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778025600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778112000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778198400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778284800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778371200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778457600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778544000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778630400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778716800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778803200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778889600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1778976000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779062400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779148800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779235200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779321600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779408000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779494400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779580800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779667200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779753600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779840000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1779926400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780012800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780099200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780185600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780272000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780358400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780444800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780531200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780617600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780704000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780790400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780876800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1780963200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781049600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781136000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781222400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781308800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781395200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781481600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781568000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781654400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781740800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781827200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1781913600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782000000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782086400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782172800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782259200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782345600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782432000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782518400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782604800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782691200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782777600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782864000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1782950400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783036800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783123200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783209600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783296000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783382400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783468800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783555200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783641600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783728000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783814400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783900800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1783987200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784073600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784160000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784246400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784332800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784419200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784505600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784592000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784678400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784764800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784851200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1784937600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785024000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785110400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785196800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785283200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785369600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785456000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785542400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785628800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785715200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785801600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785888000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1785974400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786060800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786147200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786233600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786320000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786406400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786492800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786579200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786665600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786752000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786838400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1786924800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787011200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787097600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787184000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787270400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787356800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787443200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787529600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787616000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787702400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787788800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787875200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1787961600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788048000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788134400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788220800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788307200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788393600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788480000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788566400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788652800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788739200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788825600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788912000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1788998400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789084800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789171200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789257600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789344000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789430400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789516800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789603200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789689600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789776000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789862400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1789948800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790035200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790121600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790208000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790294400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790380800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790467200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790553600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790640000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790726400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790812800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790899200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1790985600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791072000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791158400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791244800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791331200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791417600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791504000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791590400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791676800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791763200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791849600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1791936000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792022400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792108800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792195200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792281600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792368000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792454400,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792540800,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792627200,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792713600,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792800000,"tokens":{"USDT":0.32269,"WETH":11.30706}},{"date":1792863479,"tokens":{"USDT":0.32269,"WETH":11.30706}}],"currentChainTvls":{"Ethereum":26180.82066},"raises":[],"hacks":[],"mcap":null}