{"id":"3843","name":"Clink","address":null,"symbol":"-","url":"https://clinkfi.io","description":"SocialFi platform on Base","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/clink","audits":"0","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["Base"],"forkedFromIds":["3377"],"module":"clink/index.js","twitter":"clink_fi","listedAt":1700945097,"methodology":"Tvl is value of tokens in the contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/friend-tech.js","chainTvls":{"Base":{"tvl":[{"date":1700870400,"totalLiquidityUSD":1303},{"date":1700956800,"totalLiquidityUSD":1384},{"date":1701043200,"totalLiquidityUSD":1443},{"date":1701129600,"totalLiquidityUSD":1396},{"date":1701216000,"totalLiquidityUSD":1409},{"date":1701302400,"totalLiquidityUSD":1330},{"date":1701388800,"totalLiquidityUSD":1437},{"date":1701475200,"totalLiquidityUSD":1383},{"date":1701561600,"totalLiquidityUSD":1582},{"date":1701648000,"totalLiquidityUSD":1589},{"date":1701734400,"totalLiquidityUSD":1629},{"date":1701820800,"totalLiquidityUSD":1688},{"date":1701907200,"totalLiquidityUSD":5179},{"date":1701993600,"totalLiquidityUSD":16293},{"date":1702080000,"totalLiquidityUSD":48659},{"date":1702166400,"totalLiquidityUSD":48300},{"date":1702252800,"totalLiquidityUSD":48377},{"date":1702339200,"totalLiquidityUSD":45471},{"date":1702425600,"totalLiquidityUSD":45000},{"date":1702512000,"totalLiquidityUSD":46152},{"date":1702598400,"totalLiquidityUSD":52418},{"date":1702684800,"totalLiquidityUSD":50158},{"date":1702771200,"totalLiquidityUSD":50346},{"date":1702857600,"totalLiquidityUSD":48117},{"date":1702944000,"totalLiquidityUSD":49996},{"date":1703030400,"totalLiquidityUSD":49312},{"date":1703116800,"totalLiquidityUSD":49901},{"date":1703203200,"totalLiquidityUSD":50660},{"date":1703289600,"totalLiquidityUSD":52475},{"date":1703376000,"totalLiquidityUSD":52150},{"date":1703462400,"totalLiquidityUSD":51092},{"date":1703548800,"totalLiquidityUSD":51250},{"date":1703635200,"totalLiquidityUSD":50283},{"date":1703721600,"totalLiquidityUSD":53716},{"date":1703808000,"totalLiquidityUSD":52926},{"date":1703894400,"totalLiquidityUSD":51939},{"date":1703980800,"totalLiquidityUSD":51924},{"date":1704067200,"totalLiquidityUSD":51643},{"date":1704153600,"totalLiquidityUSD":54003},{"date":1704240000,"totalLiquidityUSD":53330},{"date":1704326400,"totalLiquidityUSD":49881},{"date":1704412800,"totalLiquidityUSD":51124},{"date":1704499200,"totalLiquidityUSD":47592},{"date":1704585600,"totalLiquidityUSD":47200},{"date":1704672000,"totalLiquidityUSD":46244},{"date":1704758400,"totalLiquidityUSD":49044},{"date":1704844800,"totalLiquidityUSD":49268},{"date":1704931200,"totalLiquidityUSD":54193},{"date":1705017600,"totalLiquidityUSD":54991},{"date":1705104000,"totalLiquidityUSD":53096},{"date":1705190400,"totalLiquidityUSD":53875},{"date":1705276800,"totalLiquidityUSD":52255},{"date":1705363200,"totalLiquidityUSD":52738},{"date":1705449600,"totalLiquidityUSD":54006},{"date":1705536000,"totalLiquidityUSD":53080},{"date":1705622400,"totalLiquidityUSD":51692},{"date":1705708800,"totalLiquidityUSD":52273},{"date":1705795200,"totalLiquidityUSD":51733},{"date":1705881600,"totalLiquidityUSD":51521},{"date":1705968000,"totalLiquidityUSD":48518},{"date":1706054400,"totalLiquidityUSD":47061},{"date":1706140800,"totalLiquidityUSD":46867},{"date":1706227200,"totalLiquidityUSD":46537},{"date":1706313600,"totalLiquidityUSD":47722},{"date":1706400000,"totalLiquidityUSD":47897},{"date":1706486400,"totalLiquidityUSD":47538},{"date":1706572800,"totalLiquidityUSD":48402},{"date":1706659200,"totalLiquidityUSD":49041},{"date":1706745600,"totalLiquidityUSD":47227},{"date":1706832000,"totalLiquidityUSD":48265},{"date":1706918400,"totalLiquidityUSD":48775},{"date":1707004800,"totalLiquidityUSD":48117},{"date":1707091200,"totalLiquidityUSD":47820},{"date":1707177600,"totalLiquidityUSD":48346},{"date":1707264000,"totalLiquidityUSD":49886},{"date":1707350400,"totalLiquidityUSD":51094},{"date":1707436800,"totalLiquidityUSD":50860},{"date":1707523200,"totalLiquidityUSD":52264},{"date":1707609600,"totalLiquidityUSD":52662},{"date":1707696000,"totalLiquidityUSD":52686},{"date":1707782400,"totalLiquidityUSD":55902},{"date":1707868800,"totalLiquidityUSD":55157},{"date":1707955200,"totalLiquidityUSD":58404},{"date":1708041600,"totalLiquidityUSD":59869},{"date":1708128000,"totalLiquidityUSD":58657},{"date":1708214400,"totalLiquidityUSD":58514},{"date":1708300800,"totalLiquidityUSD":60474},{"date":1708387200,"totalLiquidityUSD":61328},{"date":1708473600,"totalLiquidityUSD":62940},{"date":1708560000,"totalLiquidityUSD":62467},{"date":1708646400,"totalLiquidityUSD":62640},{"date":1708732800,"totalLiquidityUSD":61499},{"date":1708819200,"totalLiquidityUSD":63173},{"date":1708905600,"totalLiquidityUSD":65468},{"date":1708992000,"totalLiquidityUSD":67711},{"date":1709078400,"totalLiquidityUSD":68174},{"date":1709164800,"totalLiquidityUSD":71565},{"date":1709251200,"totalLiquidityUSD":70436},{"date":1709337600,"totalLiquidityUSD":72346},{"date":1709424000,"totalLiquidityUSD":71476},{"date":1709510400,"totalLiquidityUSD":73086},{"date":1709596800,"totalLiquidityUSD":75584},{"date":1709683200,"totalLiquidityUSD":75111},{"date":1709769600,"totalLiquidityUSD":79216},{"date":1709856000,"totalLiquidityUSD":82248},{"date":1709942400,"totalLiquidityUSD":81891},{"date":1710028800,"totalLiquidityUSD":82274},{"date":1710115200,"totalLiquidityUSD":79752},{"date":1710201600,"totalLiquidityUSD":85342},{"date":1710288000,"totalLiquidityUSD":84310},{"date":1710374400,"totalLiquidityUSD":83555},{"date":1710460800,"totalLiquidityUSD":81415},{"date":1710547200,"totalLiquidityUSD":78729},{"date":1710633600,"totalLiquidityUSD":74577},{"date":1710720000,"totalLiquidityUSD":75260},{"date":1710806400,"totalLiquidityUSD":70943},{"date":1710892800,"totalLiquidityUSD":66025},{"date":1710979200,"totalLiquidityUSD":73709},{"date":1711065600,"totalLiquidityUSD":72975},{"date":1711152000,"totalLiquidityUSD":69416},{"date":1711238400,"totalLiquidityUSD":69843},{"date":1711324800,"totalLiquidityUSD":71753},{"date":1711411200,"totalLiquidityUSD":75448},{"date":1711497600,"totalLiquidityUSD":75271},{"date":1711584000,"totalLiquidityUSD":73150},{"date":1711670400,"totalLiquidityUSD":74803},{"date":1711756800,"totalLiquidityUSD":73520},{"date":1711843200,"totalLiquidityUSD":73521},{"date":1711929600,"totalLiquidityUSD":76311},{"date":1712016000,"totalLiquidityUSD":73293},{"date":1712102400,"totalLiquidityUSD":68392},{"date":1712188800,"totalLiquidityUSD":69481},{"date":1712275200,"totalLiquidityUSD":69369},{"date":1712361600,"totalLiquidityUSD":69481},{"date":1712448000,"totalLiquidityUSD":70371},{"date":1712534400,"totalLiquidityUSD":71381},{"date":1712620800,"totalLiquidityUSD":77352},{"date":1712707200,"totalLiquidityUSD":72979},{"date":1712793600,"totalLiquidityUSD":74013},{"date":1712880000,"totalLiquidityUSD":73156},{"date":1712966400,"totalLiquidityUSD":67401},{"date":1713052800,"totalLiquidityUSD":61461},{"date":1713139200,"totalLiquidityUSD":65314},{"date":1713225600,"totalLiquidityUSD":64834},{"date":1713312000,"totalLiquidityUSD":64480},{"date":1713398400,"totalLiquidityUSD":62622},{"date":1713484800,"totalLiquidityUSD":63758},{"date":1713571200,"totalLiquidityUSD":64703},{"date":1713657600,"totalLiquidityUSD":65761},{"date":1713744000,"totalLiquidityUSD":65795},{"date":1713830400,"totalLiquidityUSD":67171},{"date":1713916800,"totalLiquidityUSD":67079},{"date":1714003200,"totalLiquidityUSD":65910},{"date":1714089600,"totalLiquidityUSD":65950},{"date":1714176000,"totalLiquidityUSD":65432},{"date":1714262400,"totalLiquidityUSD":68094},{"date":1714348800,"totalLiquidityUSD":68720},{"date":1714435200,"totalLiquidityUSD":67244},{"date":1714521600,"totalLiquidityUSD":62660},{"date":1714608000,"totalLiquidityUSD":61946},{"date":1714694400,"totalLiquidityUSD":62541},{"date":1714780800,"totalLiquidityUSD":65151},{"date":1714867200,"totalLiquidityUSD":65134},{"date":1714953600,"totalLiquidityUSD":65362},{"date":1715040000,"totalLiquidityUSD":64134},{"date":1715126400,"totalLiquidityUSD":63019},{"date":1715212800,"totalLiquidityUSD":62049},{"date":1715299200,"totalLiquidityUSD":63418},{"date":1715385600,"totalLiquidityUSD":60672},{"date":1715472000,"totalLiquidityUSD":61052},{"date":1715558400,"totalLiquidityUSD":61217},{"date":1715644800,"totalLiquidityUSD":61635},{"date":1715731200,"totalLiquidityUSD":59643},{"date":1715817600,"totalLiquidityUSD":62561},{"date":1715904000,"totalLiquidityUSD":60831},{"date":1715990400,"totalLiquidityUSD":63862},{"date":1716076800,"totalLiquidityUSD":64353},{"date":1716163200,"totalLiquidityUSD":63340},{"date":1716249600,"totalLiquidityUSD":75375},{"date":1716336000,"totalLiquidityUSD":78239},{"date":1716422400,"totalLiquidityUSD":77282},{"date":1716508800,"totalLiquidityUSD":78562},{"date":1716595200,"totalLiquidityUSD":76985},{"date":1716681600,"totalLiquidityUSD":77449},{"date":1716768000,"totalLiquidityUSD":79458},{"date":1716854400,"totalLiquidityUSD":80047},{"date":1716940800,"totalLiquidityUSD":79518},{"date":1717027200,"totalLiquidityUSD":77984},{"date":1717113600,"totalLiquidityUSD":77490},{"date":1717200000,"totalLiquidityUSD":77651},{"date":1717286400,"totalLiquidityUSD":79023},{"date":1717372800,"totalLiquidityUSD":77772},{"date":1717459200,"totalLiquidityUSD":77899},{"date":1717545600,"totalLiquidityUSD":78813},{"date":1717632000,"totalLiquidityUSD":79149},{"date":1717718400,"totalLiquidityUSD":78429},{"date":1717804800,"totalLiquidityUSD":75852},{"date":1717891200,"totalLiquidityUSD":75491},{"date":1717977600,"totalLiquidityUSD":75381},{"date":1718064000,"totalLiquidityUSD":74935},{"date":1718150400,"totalLiquidityUSD":71443},{"date":1718236800,"totalLiquidityUSD":72620},{"date":1718323200,"totalLiquidityUSD":70966},{"date":1718409600,"totalLiquidityUSD":70986},{"date":1718496000,"totalLiquidityUSD":72788},{"date":1718582400,"totalLiquidityUSD":73719},{"date":1718668800,"totalLiquidityUSD":71601},{"date":1718755200,"totalLiquidityUSD":70854},{"date":1718841600,"totalLiquidityUSD":72400},{"date":1718928000,"totalLiquidityUSD":71705},{"date":1719014400,"totalLiquidityUSD":71409},{"date":1719100800,"totalLiquidityUSD":71449},{"date":1719187200,"totalLiquidityUSD":69813},{"date":1719273600,"totalLiquidityUSD":68291},{"date":1719360000,"totalLiquidityUSD":69267},{"date":1719446400,"totalLiquidityUSD":66851},{"date":1719532800,"totalLiquidityUSD":68111},{"date":1719619200,"totalLiquidityUSD":66732},{"date":1719705600,"totalLiquidityUSD":66758},{"date":1719792000,"totalLiquidityUSD":68446},{"date":1719878400,"totalLiquidityUSD":68028},{"date":1719964800,"totalLiquidityUSD":67585},{"date":1720051200,"totalLiquidityUSD":65363},{"date":1720137600,"totalLiquidityUSD":61311},{"date":1720224000,"totalLiquidityUSD":59086},{"date":1720310400,"totalLiquidityUSD":60753},{"date":1720396800,"totalLiquidityUSD":58122},{"date":1720483200,"totalLiquidityUSD":59708},{"date":1720569600,"totalLiquidityUSD":60561},{"date":1720656000,"totalLiquidityUSD":61125},{"date":1720742400,"totalLiquidityUSD":61296},{"date":1720828800,"totalLiquidityUSD":61895},{"date":1720915200,"totalLiquidityUSD":62234},{"date":1721001600,"totalLiquidityUSD":64414},{"date":1721088000,"totalLiquidityUSD":69025},{"date":1721174400,"totalLiquidityUSD":67670},{"date":1721260800,"totalLiquidityUSD":67267},{"date":1721347200,"totalLiquidityUSD":67859},{"date":1721433600,"totalLiquidityUSD":69352},{"date":1721520000,"totalLiquidityUSD":69651},{"date":1721606400,"totalLiquidityUSD":69843},{"date":1721692800,"totalLiquidityUSD":68155},{"date":1721779200,"totalLiquidityUSD":68789},{"date":1721865600,"totalLiquidityUSD":65863},{"date":1721952000,"totalLiquidityUSD":62849},{"date":1722038400,"totalLiquidityUSD":64808},{"date":1722124800,"totalLiquidityUSD":64941},{"date":1722211200,"totalLiquidityUSD":65139},{"date":1722297600,"totalLiquidityUSD":65625},{"date":1722384000,"totalLiquidityUSD":64936},{"date":1722470400,"totalLiquidityUSD":63997},{"date":1722556800,"totalLiquidityUSD":63321},{"date":1722643200,"totalLiquidityUSD":59356},{"date":1722729600,"totalLiquidityUSD":57639},{"date":1722816000,"totalLiquidityUSD":54095},{"date":1722902400,"totalLiquidityUSD":48323},{"date":1722988800,"totalLiquidityUSD":48579},{"date":1723075200,"totalLiquidityUSD":46303},{"date":1723161600,"totalLiquidityUSD":52390},{"date":1723248000,"totalLiquidityUSD":51571},{"date":1723334400,"totalLiquidityUSD":51840},{"date":1723420800,"totalLiquidityUSD":51028},{"date":1723507200,"totalLiquidityUSD":53567},{"date":1723593600,"totalLiquidityUSD":53349},{"date":1723680000,"totalLiquidityUSD":52630},{"date":1723766400,"totalLiquidityUSD":50962},{"date":1723852800,"totalLiquidityUSD":51387},{"date":1723939200,"totalLiquidityUSD":51651},{"date":1724025600,"totalLiquidityUSD":51923},{"date":1724112000,"totalLiquidityUSD":51929},{"date":1724198400,"totalLiquidityUSD":50913},{"date":1724284800,"totalLiquidityUSD":52179},{"date":1724371200,"totalLiquidityUSD":52316},{"date":1724457600,"totalLiquidityUSD":55133},{"date":1724544000,"totalLiquidityUSD":54649},{"date":1724630400,"totalLiquidityUSD":54272},{"date":1724716800,"totalLiquidityUSD":52995},{"date":1724803200,"totalLiquidityUSD":48368},{"date":1724889600,"totalLiquidityUSD":49970},{"date":1724976000,"totalLiquidityUSD":49909},{"date":1725062400,"totalLiquidityUSD":49820},{"date":1725148800,"totalLiquidityUSD":49676},{"date":1725235200,"totalLiquidityUSD":48255},{"date":1725321600,"totalLiquidityUSD":50171},{"date":1725408000,"totalLiquidityUSD":46635},{"date":1725494400,"totalLiquidityUSD":48776},{"date":1725580800,"totalLiquidityUSD":46842},{"date":1725667200,"totalLiquidityUSD":43982},{"date":1725753600,"totalLiquidityUSD":44807},{"date":1725840000,"totalLiquidityUSD":45665},{"date":1725926400,"totalLiquidityUSD":46619},{"date":1726012800,"totalLiquidityUSD":47001},{"date":1726099200,"totalLiquidityUSD":46695},{"date":1726185600,"totalLiquidityUSD":46648},{"date":1726272000,"totalLiquidityUSD":48097},{"date":1726358400,"totalLiquidityUSD":47825},{"date":1726444800,"totalLiquidityUSD":44917},{"date":1726531200,"totalLiquidityUSD":45289},{"date":1726617600,"totalLiquidityUSD":45793},{"date":1726704000,"totalLiquidityUSD":46325},{"date":1726790400,"totalLiquidityUSD":48790},{"date":1726876800,"totalLiquidityUSD":50643},{"date":1726963200,"totalLiquidityUSD":50811},{"date":1727049600,"totalLiquidityUSD":51324},{"date":1727136000,"totalLiquidityUSD":51743},{"date":1727222400,"totalLiquidityUSD":52494},{"date":1727308800,"totalLiquidityUSD":50811},{"date":1727395200,"totalLiquidityUSD":52105},{"date":1727481600,"totalLiquidityUSD":53302},{"date":1727568000,"totalLiquidityUSD":52834},{"date":1727654400,"totalLiquidityUSD":52598},{"date":1727740800,"totalLiquidityUSD":51484},{"date":1727827200,"totalLiquidityUSD":48679},{"date":1727913600,"totalLiquidityUSD":47210},{"date":1728000000,"totalLiquidityUSD":46509},{"date":1728086400,"totalLiquidityUSD":47787},{"date":1728172800,"totalLiquidityUSD":47587},{"date":1728259200,"totalLiquidityUSD":49155},{"date":1728345600,"totalLiquidityUSD":48065},{"date":1728432000,"totalLiquidityUSD":48040},{"date":1728518400,"totalLiquidityUSD":46843},{"date":1728604800,"totalLiquidityUSD":47001},{"date":1728691200,"totalLiquidityUSD":48339},{"date":1728777600,"totalLiquidityUSD":49069},{"date":1728864000,"totalLiquidityUSD":48672},{"date":1728950400,"totalLiquidityUSD":51969},{"date":1729036800,"totalLiquidityUSD":51678},{"date":1729123200,"totalLiquidityUSD":51793},{"date":1729209600,"totalLiquidityUSD":51436},{"date":1729296000,"totalLiquidityUSD":52163},{"date":1729382400,"totalLiquidityUSD":52203},{"date":1729468800,"totalLiquidityUSD":54366},{"date":1729555200,"totalLiquidityUSD":52274},{"date":1729641600,"totalLiquidityUSD":51667},{"date":1729728000,"totalLiquidityUSD":49819},{"date":1729814400,"totalLiquidityUSD":50276},{"date":1729900800,"totalLiquidityUSD":48029},{"date":1729987200,"totalLiquidityUSD":49097},{"date":1730073600,"totalLiquidityUSD":49505},{"date":1730160000,"totalLiquidityUSD":50865},{"date":1730246400,"totalLiquidityUSD":51501},{"date":1730332800,"totalLiquidityUSD":52603},{"date":1730419200,"totalLiquidityUSD":49760},{"date":1730505600,"totalLiquidityUSD":49686},{"date":1730592000,"totalLiquidityUSD":49153},{"date":1730678400,"totalLiquidityUSD":48380},{"date":1730764800,"totalLiquidityUSD":47631},{"date":1730851200,"totalLiquidityUSD":51445},{"date":1730937600,"totalLiquidityUSD":53546},{"date":1731024000,"totalLiquidityUSD":57646},{"date":1731110400,"totalLiquidityUSD":58477},{"date":1731196800,"totalLiquidityUSD":61790},{"date":1731283200,"totalLiquidityUSD":62679},{"date":1731369600,"totalLiquidityUSD":66311},{"date":1731456000,"totalLiquidityUSD":64966},{"date":1731542400,"totalLiquidityUSD":63101},{"date":1731628800,"totalLiquidityUSD":60867},{"date":1731715200,"totalLiquidityUSD":61529},{"date":1731801600,"totalLiquidityUSD":61923},{"date":1731888000,"totalLiquidityUSD":61492},{"date":1731974400,"totalLiquidityUSD":63191},{"date":1732060800,"totalLiquidityUSD":61502},{"date":1732147200,"totalLiquidityUSD":60068},{"date":1732233600,"totalLiquidityUSD":66448},{"date":1732320000,"totalLiquidityUSD":65593},{"date":1732406400,"totalLiquidityUSD":67705},{"date":1732492800,"totalLiquidityUSD":66376},{"date":1732579200,"totalLiquidityUSD":68120},{"date":1732665600,"totalLiquidityUSD":65654},{"date":1732752000,"totalLiquidityUSD":71914},{"date":1732838400,"totalLiquidityUSD":70871},{"date":1732924800,"totalLiquidityUSD":71114},{"date":1733011200,"totalLiquidityUSD":72681},{"date":1733097600,"totalLiquidityUSD":73192},{"date":1733184000,"totalLiquidityUSD":71718},{"date":1733270400,"totalLiquidityUSD":72770},{"date":1733356800,"totalLiquidityUSD":76164},{"date":1733443200,"totalLiquidityUSD":74762},{"date":1733529600,"totalLiquidityUSD":79367},{"date":1733616000,"totalLiquidityUSD":78931},{"date":1733702400,"totalLiquidityUSD":78325},{"date":1733788800,"totalLiquidityUSD":74118},{"date":1733875200,"totalLiquidityUSD":71023},{"date":1733961600,"totalLiquidityUSD":75239},{"date":1734048000,"totalLiquidityUSD":76666},{"date":1734134400,"totalLiquidityUSD":77408},{"date":1734220800,"totalLiquidityUSD":76689},{"date":1734307200,"totalLiquidityUSD":76626},{"date":1734393600,"totalLiquidityUSD":78361},{"date":1734480000,"totalLiquidityUSD":76806},{"date":1734566400,"totalLiquidityUSD":71525},{"date":1734652800,"totalLiquidityUSD":67868},{"date":1734739200,"totalLiquidityUSD":68293},{"date":1734825600,"totalLiquidityUSD":65892},{"date":1734912000,"totalLiquidityUSD":64589},{"date":1734998400,"totalLiquidityUSD":67386},{"date":1735084800,"totalLiquidityUSD":68527},{"date":1735171200,"totalLiquidityUSD":68728},{"date":1735257600,"totalLiquidityUSD":66474},{"date":1735344000,"totalLiquidityUSD":65647},{"date":1735430400,"totalLiquidityUSD":67097},{"date":1735516800,"totalLiquidityUSD":66115},{"date":1735603200,"totalLiquidityUSD":65897},{"date":1735689600,"totalLiquidityUSD":65672},{"date":1735776000,"totalLiquidityUSD":66643},{"date":1735862400,"totalLiquidityUSD":68342},{"date":1735948800,"totalLiquidityUSD":71010},{"date":1736035200,"totalLiquidityUSD":71828},{"date":1736121600,"totalLiquidityUSD":71683},{"date":1736208000,"totalLiquidityUSD":72505},{"date":1736294400,"totalLiquidityUSD":66442},{"date":1736380800,"totalLiquidityUSD":66006},{"date":1736467200,"totalLiquidityUSD":63840},{"date":1736553600,"totalLiquidityUSD":63997},{"date":1736640000,"totalLiquidityUSD":64867},{"date":1736726400,"totalLiquidityUSD":65111},{"date":1736812800,"totalLiquidityUSD":61866},{"date":1736899200,"totalLiquidityUSD":63352},{"date":1736985600,"totalLiquidityUSD":67037},{"date":1737072000,"totalLiquidityUSD":66513},{"date":1737158400,"totalLiquidityUSD":68546},{"date":1737244800,"totalLiquidityUSD":65349},{"date":1737331200,"totalLiquidityUSD":63738},{"date":1737417600,"totalLiquidityUSD":63932},{"date":1737504000,"totalLiquidityUSD":65917},{"date":1737590400,"totalLiquidityUSD":64037},{"date":1737676800,"totalLiquidityUSD":65719},{"date":1737763200,"totalLiquidityUSD":64993},{"date":1737849600,"totalLiquidityUSD":65775},{"date":1737936000,"totalLiquidityUSD":63096},{"date":1738022400,"totalLiquidityUSD":62623},{"date":1738108800,"totalLiquidityUSD":61144},{"date":1738195200,"totalLiquidityUSD":61757},{"date":1738281600,"totalLiquidityUSD":63725},{"date":1738368000,"totalLiquidityUSD":65567},{"date":1738454400,"totalLiquidityUSD":60798},{"date":1738540800,"totalLiquidityUSD":55088},{"date":1738627200,"totalLiquidityUSD":55234},{"date":1738713600,"totalLiquidityUSD":53893},{"date":1738800000,"totalLiquidityUSD":55169},{"date":1738886400,"totalLiquidityUSD":53632},{"date":1738972800,"totalLiquidityUSD":52332},{"date":1739059200,"totalLiquidityUSD":52079},{"date":1739145600,"totalLiquidityUSD":52220},{"date":1739232000,"totalLiquidityUSD":53475},{"date":1739318400,"totalLiquidityUSD":51464},{"date":1739404800,"totalLiquidityUSD":53811},{"date":1739491200,"totalLiquidityUSD":53104},{"date":1739577600,"totalLiquidityUSD":53706},{"date":1739664000,"totalLiquidityUSD":53179},{"date":1739750400,"totalLiquidityUSD":52631},{"date":1739836800,"totalLiquidityUSD":53821},{"date":1739923200,"totalLiquidityUSD":52968},{"date":1740009600,"totalLiquidityUSD":53676},{"date":1740096000,"totalLiquidityUSD":54102},{"date":1740182400,"totalLiquidityUSD":52508},{"date":1740268800,"totalLiquidityUSD":54488},{"date":1740355200,"totalLiquidityUSD":55665},{"date":1740441600,"totalLiquidityUSD":49167},{"date":1740528000,"totalLiquidityUSD":48802},{"date":1740614400,"totalLiquidityUSD":46028},{"date":1740700800,"totalLiquidityUSD":45320},{"date":1740787200,"totalLiquidityUSD":44383},{"date":1740873600,"totalLiquidityUSD":43816},{"date":1740960000,"totalLiquidityUSD":48740},{"date":1741046400,"totalLiquidityUSD":40769},{"date":1741132800,"totalLiquidityUSD":42807},{"date":1741219200,"totalLiquidityUSD":44724},{"date":1741305600,"totalLiquidityUSD":42396},{"date":1741392000,"totalLiquidityUSD":42063},{"date":1741478400,"totalLiquidityUSD":43467},{"date":1741564800,"totalLiquidityUSD":40557},{"date":1741651200,"totalLiquidityUSD":36544},{"date":1741737600,"totalLiquidityUSD":37332},{"date":1741824000,"totalLiquidityUSD":37292},{"date":1741910400,"totalLiquidityUSD":36857},{"date":1741996800,"totalLiquidityUSD":37804},{"date":1742083200,"totalLiquidityUSD":38218},{"date":1742169600,"totalLiquidityUSD":37638},{"date":1742256000,"totalLiquidityUSD":37548},{"date":1742342400,"totalLiquidityUSD":38188},{"date":1742428800,"totalLiquidityUSD":39856},{"date":1742515200,"totalLiquidityUSD":39206},{"date":1742601600,"totalLiquidityUSD":39099},{"date":1742688000,"totalLiquidityUSD":39089},{"date":1742774400,"totalLiquidityUSD":39799},{"date":1742860800,"totalLiquidityUSD":40663},{"date":1742947200,"totalLiquidityUSD":40345},{"date":1743033600,"totalLiquidityUSD":39875},{"date":1743120000,"totalLiquidityUSD":39396},{"date":1743206400,"totalLiquidityUSD":37363},{"date":1743292800,"totalLiquidityUSD":36258},{"date":1743379200,"totalLiquidityUSD":35718},{"date":1743465600,"totalLiquidityUSD":35893},{"date":1743552000,"totalLiquidityUSD":37133},{"date":1743638400,"totalLiquidityUSD":36001},{"date":1743724800,"totalLiquidityUSD":35828},{"date":1743811200,"totalLiquidityUSD":35761},{"date":1743897600,"totalLiquidityUSD":35687},{"date":1743984000,"totalLiquidityUSD":31344},{"date":1744070400,"totalLiquidityUSD":30488},{"date":1744156800,"totalLiquidityUSD":28369},{"date":1744243200,"totalLiquidityUSD":32447},{"date":1744329600,"totalLiquidityUSD":30279},{"date":1744416000,"totalLiquidityUSD":30549},{"date":1744502400,"totalLiquidityUSD":32426},{"date":1744588800,"totalLiquidityUSD":31891},{"date":1744675200,"totalLiquidityUSD":32296},{"date":1744761600,"totalLiquidityUSD":31462},{"date":1744848000,"totalLiquidityUSD":31105},{"date":1744934400,"totalLiquidityUSD":31188},{"date":1745020800,"totalLiquidityUSD":31513},{"date":1745107200,"totalLiquidityUSD":31816},{"date":1745193600,"totalLiquidityUSD":31275},{"date":1745280000,"totalLiquidityUSD":30906},{"date":1745366400,"totalLiquidityUSD":35343},{"date":1745452800,"totalLiquidityUSD":35290},{"date":1745539200,"totalLiquidityUSD":34584},{"date":1745625600,"totalLiquidityUSD":35322},{"date":1745712000,"totalLiquidityUSD":35661},{"date":1745798400,"totalLiquidityUSD":35059},{"date":1745884800,"totalLiquidityUSD":35462},{"date":1745971200,"totalLiquidityUSD":35505},{"date":1746057600,"totalLiquidityUSD":35759},{"date":1746144000,"totalLiquidityUSD":36345},{"date":1746230400,"totalLiquidityUSD":36100},{"date":1746316800,"totalLiquidityUSD":36158},{"date":1746403200,"totalLiquidityUSD":35281},{"date":1746489600,"totalLiquidityUSD":35489},{"date":1746576000,"totalLiquidityUSD":36340},{"date":1746662400,"totalLiquidityUSD":36036},{"date":1746748800,"totalLiquidityUSD":43198},{"date":1746835200,"totalLiquidityUSD":46157},{"date":1746921600,"totalLiquidityUSD":50102},{"date":1747008000,"totalLiquidityUSD":49641},{"date":1747094400,"totalLiquidityUSD":48641},{"date":1747180800,"totalLiquidityUSD":52097},{"date":1747267200,"totalLiquidityUSD":51431},{"date":1747353600,"totalLiquidityUSD":50778},{"date":1747440000,"totalLiquidityUSD":49368},{"date":1747526400,"totalLiquidityUSD":48810},{"date":1747612800,"totalLiquidityUSD":47063},{"date":1747699200,"totalLiquidityUSD":49763},{"date":1747785600,"totalLiquidityUSD":49839},{"date":1747872000,"totalLiquidityUSD":51249},{"date":1747958400,"totalLiquidityUSD":53434},{"date":1748044800,"totalLiquidityUSD":49777},{"date":1748131200,"totalLiquidityUSD":49347},{"date":1748217600,"totalLiquidityUSD":50235},{"date":1748304000,"totalLiquidityUSD":50541},{"date":1748390400,"totalLiquidityUSD":51816},{"date":1748476800,"totalLiquidityUSD":52836},{"date":1748563200,"totalLiquidityUSD":51910},{"date":1748649600,"totalLiquidityUSD":49229},{"date":1748736000,"totalLiquidityUSD":49710},{"date":1748822400,"totalLiquidityUSD":49247},{"date":1748908800,"totalLiquidityUSD":52106},{"date":1748995200,"totalLiquidityUSD":51781},{"date":1749081600,"totalLiquidityUSD":51420},{"date":1749168000,"totalLiquidityUSD":47763},{"date":1749254400,"totalLiquidityUSD":48901},{"date":1749340800,"totalLiquidityUSD":49599},{"date":1749427200,"totalLiquidityUSD":49204},{"date":1749513600,"totalLiquidityUSD":52511},{"date":1749600000,"totalLiquidityUSD":54913},{"date":1749686400,"totalLiquidityUSD":54621},{"date":1749772800,"totalLiquidityUSD":49756},{"date":1749859200,"totalLiquidityUSD":50534},{"date":1749945600,"totalLiquidityUSD":49914},{"date":1750032000,"totalLiquidityUSD":50147},{"date":1750118400,"totalLiquidityUSD":50678},{"date":1750204800,"totalLiquidityUSD":49731},{"date":1750291200,"totalLiquidityUSD":49681},{"date":1750377600,"totalLiquidityUSD":49632},{"date":1750464000,"totalLiquidityUSD":47553},{"date":1750550400,"totalLiquidityUSD":44791},{"date":1750636800,"totalLiquidityUSD":44288},{"date":1750723200,"totalLiquidityUSD":47365},{"date":1750809600,"totalLiquidityUSD":48514},{"date":1750896000,"totalLiquidityUSD":47835},{"date":1750982400,"totalLiquidityUSD":47989},{"date":1751068800,"totalLiquidityUSD":47708},{"date":1751155200,"totalLiquidityUSD":48102},{"date":1751241600,"totalLiquidityUSD":49291},{"date":1751328000,"totalLiquidityUSD":49143},{"date":1751414400,"totalLiquidityUSD":47419},{"date":1751500800,"totalLiquidityUSD":50738},{"date":1751587200,"totalLiquidityUSD":50841},{"date":1751673600,"totalLiquidityUSD":49610},{"date":1751760000,"totalLiquidityUSD":49641},{"date":1751846400,"totalLiquidityUSD":50474},{"date":1751932800,"totalLiquidityUSD":49923},{"date":1752019200,"totalLiquidityUSD":51448},{"date":1752105600,"totalLiquidityUSD":54651},{"date":1752192000,"totalLiquidityUSD":58401},{"date":1752278400,"totalLiquidityUSD":58279},{"date":1752364800,"totalLiquidityUSD":58040},{"date":1752451200,"totalLiquidityUSD":58777},{"date":1752537600,"totalLiquidityUSD":58896},{"date":1752624000,"totalLiquidityUSD":61390},{"date":1752710400,"totalLiquidityUSD":66027},{"date":1752796800,"totalLiquidityUSD":70935},{"date":1752883200,"totalLiquidityUSD":70052},{"date":1752969600,"totalLiquidityUSD":71411},{"date":1753056000,"totalLiquidityUSD":73704},{"date":1753142400,"totalLiquidityUSD":74388},{"date":1753228800,"totalLiquidityUSD":73785},{"date":1753315200,"totalLiquidityUSD":71821},{"date":1753401600,"totalLiquidityUSD":72636},{"date":1753488000,"totalLiquidityUSD":73435},{"date":1753574400,"totalLiquidityUSD":74092},{"date":1753660800,"totalLiquidityUSD":76390},{"date":1753747200,"totalLiquidityUSD":74753},{"date":1753833600,"totalLiquidityUSD":75224},{"date":1753920000,"totalLiquidityUSD":75658},{"date":1754006400,"totalLiquidityUSD":72842},{"date":1754092800,"totalLiquidityUSD":69311},{"date":1754179200,"totalLiquidityUSD":66469},{"date":1754265600,"totalLiquidityUSD":70235},{"date":1754352000,"totalLiquidityUSD":72996},{"date":1754438400,"totalLiquidityUSD":70610},{"date":1754524800,"totalLiquidityUSD":72486},{"date":1754611200,"totalLiquidityUSD":76868},{"date":1754697600,"totalLiquidityUSD":79599},{"date":1754784000,"totalLiquidityUSD":83953},{"date":1754870400,"totalLiquidityUSD":85042},{"date":1754956800,"totalLiquidityUSD":83638},{"date":1755043200,"totalLiquidityUSD":90211},{"date":1755129600,"totalLiquidityUSD":93487},{"date":1755216000,"totalLiquidityUSD":91435},{"date":1755302400,"totalLiquidityUSD":88171},{"date":1755388800,"totalLiquidityUSD":87547},{"date":1755475200,"totalLiquidityUSD":84986},{"date":1755561600,"totalLiquidityUSD":85784},{"date":1755648000,"totalLiquidityUSD":80464},{"date":1755734400,"totalLiquidityUSD":85561},{"date":1755820800,"totalLiquidityUSD":84370},{"date":1755907200,"totalLiquidityUSD":92837},{"date":1755993600,"totalLiquidityUSD":93431},{"date":1756080000,"totalLiquidityUSD":92677},{"date":1756166400,"totalLiquidityUSD":86511},{"date":1756252800,"totalLiquidityUSD":89810},{"date":1756339200,"totalLiquidityUSD":88980},{"date":1756425600,"totalLiquidityUSD":88227},{"date":1756512000,"totalLiquidityUSD":85406},{"date":1756598400,"totalLiquidityUSD":87824},{"date":1756684800,"totalLiquidityUSD":86604},{"date":1756771200,"totalLiquidityUSD":85352},{"date":1756857600,"totalLiquidityUSD":85103},{"date":1756944000,"totalLiquidityUSD":87367},{"date":1757030400,"totalLiquidityUSD":85274},{"date":1757116800,"totalLiquidityUSD":84901},{"date":1757203200,"totalLiquidityUSD":84809},{"date":1757289600,"totalLiquidityUSD":84548},{"date":1757376000,"totalLiquidityUSD":1949},{"date":1757462400,"totalLiquidityUSD":1958},{"date":1757548800,"totalLiquidityUSD":1970},{"date":1757635200,"totalLiquidityUSD":1057},{"date":1757721600,"totalLiquidityUSD":1105},{"date":1757808000,"totalLiquidityUSD":1097},{"date":1757894400,"totalLiquidityUSD":1084},{"date":1757980800,"totalLiquidityUSD":1058},{"date":1758067200,"totalLiquidityUSD":1056},{"date":1758153600,"totalLiquidityUSD":1081},{"date":1758240000,"totalLiquidityUSD":1075},{"date":1758326400,"totalLiquidityUSD":664},{"date":1758412800,"totalLiquidityUSD":666},{"date":1758499200,"totalLiquidityUSD":639},{"date":1758585600,"totalLiquidityUSD":625},{"date":1758672000,"totalLiquidityUSD":594},{"date":1758758400,"totalLiquidityUSD":580},{"date":1758844800,"totalLiquidityUSD":562},{"date":1758931200,"totalLiquidityUSD":572},{"date":1759017600,"totalLiquidityUSD":572},{"date":1759104000,"totalLiquidityUSD":584},{"date":1759190400,"totalLiquidityUSD":598},{"date":1759276800,"totalLiquidityUSD":589},{"date":1759363200,"totalLiquidityUSD":624},{"date":1759449600,"totalLiquidityUSD":637},{"date":1759536000,"totalLiquidityUSD":643},{"date":1759622400,"totalLiquidityUSD":644},{"date":1759708800,"totalLiquidityUSD":641},{"date":1759795200,"totalLiquidityUSD":667},{"date":1759881600,"totalLiquidityUSD":635},{"date":1759968000,"totalLiquidityUSD":642},{"date":1760054400,"totalLiquidityUSD":620},{"date":1760140800,"totalLiquidityUSD":547},{"date":1760227200,"totalLiquidityUSD":534},{"date":1760313600,"totalLiquidityUSD":590},{"date":1760400000,"totalLiquidityUSD":598},{"date":1760486400,"totalLiquidityUSD":583},{"date":1760572800,"totalLiquidityUSD":573},{"date":1760659200,"totalLiquidityUSD":556},{"date":1760745600,"totalLiquidityUSD":548},{"date":1760832000,"totalLiquidityUSD":550},{"date":1760918400,"totalLiquidityUSD":565},{"date":1761004800,"totalLiquidityUSD":560},{"date":1761091200,"totalLiquidityUSD":550},{"date":1761177600,"totalLiquidityUSD":543},{"date":1761264000,"totalLiquidityUSD":553},{"date":1761350400,"totalLiquidityUSD":560},{"date":1761436800,"totalLiquidityUSD":558},{"date":1761523200,"totalLiquidityUSD":594},{"date":1761609600,"totalLiquidityUSD":582},{"date":1761696000,"totalLiquidityUSD":566},{"date":1761782400,"totalLiquidityUSD":557},{"date":1761868800,"totalLiquidityUSD":543},{"date":1761955200,"totalLiquidityUSD":547},{"date":1762041600,"totalLiquidityUSD":550},{"date":1762128000,"totalLiquidityUSD":530},{"date":1762214400,"totalLiquidityUSD":515},{"date":1762300800,"totalLiquidityUSD":452},{"date":1762387200,"totalLiquidityUSD":488},{"date":1762473600,"totalLiquidityUSD":474},{"date":1762560000,"totalLiquidityUSD":488},{"date":1762646400,"totalLiquidityUSD":480},{"date":1762732800,"totalLiquidityUSD":515},{"date":1762819200,"totalLiquidityUSD":516},{"date":1762905600,"totalLiquidityUSD":488},{"date":1762992000,"totalLiquidityUSD":487},{"date":1763078400,"totalLiquidityUSD":454},{"date":1763164800,"totalLiquidityUSD":452},{"date":1763251200,"totalLiquidityUSD":447},{"date":1763337600,"totalLiquidityUSD":447},{"date":1763424000,"totalLiquidityUSD":430},{"date":1763510400,"totalLiquidityUSD":442},{"date":1763596800,"totalLiquidityUSD":430},{"date":1763683200,"totalLiquidityUSD":398},{"date":1763769600,"totalLiquidityUSD":393},{"date":1763856000,"totalLiquidityUSD":400},{"date":1763942400,"totalLiquidityUSD":398},{"date":1764028800,"totalLiquidityUSD":415},{"date":1764115200,"totalLiquidityUSD":417},{"date":1764201600,"totalLiquidityUSD":431},{"date":1764288000,"totalLiquidityUSD":428},{"date":1764374400,"totalLiquidityUSD":432},{"date":1764460800,"totalLiquidityUSD":426},{"date":1764547200,"totalLiquidityUSD":416},{"date":1764633600,"totalLiquidityUSD":397},{"date":1764720000,"totalLiquidityUSD":431},{"date":1764806400,"totalLiquidityUSD":457},{"date":1764892800,"totalLiquidityUSD":451},{"date":1764979200,"totalLiquidityUSD":430},{"date":1765065600,"totalLiquidityUSD":431},{"date":1765152000,"totalLiquidityUSD":441},{"date":1765238400,"totalLiquidityUSD":443},{"date":1765324800,"totalLiquidityUSD":470},{"date":1765411200,"totalLiquidityUSD":468},{"date":1765497600,"totalLiquidityUSD":463},{"date":1765584000,"totalLiquidityUSD":438},{"date":1765670400,"totalLiquidityUSD":444},{"date":1765756800,"totalLiquidityUSD":437},{"date":1765843200,"totalLiquidityUSD":417},{"date":1765929600,"totalLiquidityUSD":420},{"date":1766016000,"totalLiquidityUSD":402},{"date":1766102400,"totalLiquidityUSD":402},{"date":1766188800,"totalLiquidityUSD":425},{"date":1766275200,"totalLiquidityUSD":423},{"date":1766361600,"totalLiquidityUSD":430},{"date":1766448000,"totalLiquidityUSD":430},{"date":1766534400,"totalLiquidityUSD":416},{"date":1766620800,"totalLiquidityUSD":419},{"date":1766707200,"totalLiquidityUSD":420},{"date":1766793600,"totalLiquidityUSD":416},{"date":1766880000,"totalLiquidityUSD":418},{"date":1766966400,"totalLiquidityUSD":427},{"date":1767052800,"totalLiquidityUSD":417},{"date":1767139200,"totalLiquidityUSD":423},{"date":1767225600,"totalLiquidityUSD":423},{"date":1767312000,"totalLiquidityUSD":426},{"date":1767398400,"totalLiquidityUSD":444},{"date":1767484800,"totalLiquidityUSD":446},{"date":1767571200,"totalLiquidityUSD":448},{"date":1767657600,"totalLiquidityUSD":458},{"date":1767744000,"totalLiquidityUSD":464},{"date":1767830400,"totalLiquidityUSD":447},{"date":1767916800,"totalLiquidityUSD":443},{"date":1768003200,"totalLiquidityUSD":438},{"date":1768089600,"totalLiquidityUSD":439},{"date":1768176000,"totalLiquidityUSD":450},{"date":1768262400,"totalLiquidityUSD":441},{"date":1768348800,"totalLiquidityUSD":474},{"date":1768435200,"totalLiquidityUSD":474},{"date":1768521600,"totalLiquidityUSD":469},{"date":1768608000,"totalLiquidityUSD":468},{"date":1768694400,"totalLiquidityUSD":470},{"date":1768780800,"totalLiquidityUSD":455},{"date":1768867200,"totalLiquidityUSD":453},{"date":1768953600,"totalLiquidityUSD":422},{"date":1769040000,"totalLiquidityUSD":428},{"date":1769126400,"totalLiquidityUSD":421},{"date":1769212800,"totalLiquidityUSD":421},{"date":1769299200,"totalLiquidityUSD":419},{"date":1769385600,"totalLiquidityUSD":408},{"date":1769472000,"totalLiquidityUSD":416},{"date":1769558400,"totalLiquidityUSD":428},{"date":1769644800,"totalLiquidityUSD":427},{"date":1769731200,"totalLiquidityUSD":389},{"date":1769817600,"totalLiquidityUSD":385},{"date":1769904000,"totalLiquidityUSD":347},{"date":1769990400,"totalLiquidityUSD":324},{"date":1770076800,"totalLiquidityUSD":327},{"date":1770163200,"totalLiquidityUSD":321},{"date":1770249600,"totalLiquidityUSD":304},{"date":1770336000,"totalLiquidityUSD":274},{"date":1770422400,"totalLiquidityUSD":295},{"date":1770508800,"totalLiquidityUSD":296},{"date":1770595200,"totalLiquidityUSD":297},{"date":1770681600,"totalLiquidityUSD":299},{"date":1770768000,"totalLiquidityUSD":287},{"date":1770854400,"totalLiquidityUSD":279},{"date":1770940800,"totalLiquidityUSD":276},{"date":1771027200,"totalLiquidityUSD":292},{"date":1771113600,"totalLiquidityUSD":295},{"date":1771200000,"totalLiquidityUSD":278},{"date":1771286400,"totalLiquidityUSD":284},{"date":1771372800,"totalLiquidityUSD":282},{"date":1771459200,"totalLiquidityUSD":280},{"date":1771545600,"totalLiquidityUSD":278},{"date":1771632000,"totalLiquidityUSD":278},{"date":1771718400,"totalLiquidityUSD":280},{"date":1771804800,"totalLiquidityUSD":265},{"date":1771891200,"totalLiquidityUSD":265},{"date":1771977600,"totalLiquidityUSD":275},{"date":1772064000,"totalLiquidityUSD":292},{"date":1772150400,"totalLiquidityUSD":287},{"date":1772236800,"totalLiquidityUSD":274},{"date":1772323200,"totalLiquidityUSD":278},{"date":1772409600,"totalLiquidityUSD":278},{"date":1772496000,"totalLiquidityUSD":288},{"date":1772582400,"totalLiquidityUSD":280},{"date":1772668800,"totalLiquidityUSD":302},{"date":1772755200,"totalLiquidityUSD":296},{"date":1772841600,"totalLiquidityUSD":281},{"date":1772928000,"totalLiquidityUSD":277},{"date":1773014400,"totalLiquidityUSD":277},{"date":1773100800,"totalLiquidityUSD":288},{"date":1773187200,"totalLiquidityUSD":290},{"date":1773273600,"totalLiquidityUSD":292},{"date":1773360000,"totalLiquidityUSD":302},{"date":1773446400,"totalLiquidityUSD":298},{"date":1773532800,"totalLiquidityUSD":298},{"date":1773619200,"totalLiquidityUSD":318},{"date":1773705600,"totalLiquidityUSD":335},{"date":1773792000,"totalLiquidityUSD":333},{"date":1773878400,"totalLiquidityUSD":312},{"date":1773964800,"totalLiquidityUSD":304},{"date":1774051200,"totalLiquidityUSD":306},{"date":1774137600,"totalLiquidityUSD":297},{"date":1774224000,"totalLiquidityUSD":292},{"date":1774310400,"totalLiquidityUSD":304},{"date":1774396800,"totalLiquidityUSD":306},{"date":1774483200,"totalLiquidityUSD":307},{"date":1774569600,"totalLiquidityUSD":293},{"date":1774656000,"totalLiquidityUSD":283},{"date":1774742400,"totalLiquidityUSD":285},{"date":1774828800,"totalLiquidityUSD":281},{"date":1774915200,"totalLiquidityUSD":295},{"date":1775001600,"totalLiquidityUSD":299},{"date":1775088000,"totalLiquidityUSD":296},{"date":1775174400,"totalLiquidityUSD":292},{"date":1775260800,"totalLiquidityUSD":291},{"date":1775347200,"totalLiquidityUSD":293},{"date":1775433600,"totalLiquidityUSD":303},{"date":1775520000,"totalLiquidityUSD":300},{"date":1775606400,"totalLiquidityUSD":318},{"date":1775692800,"totalLiquidityUSD":310},{"date":1775779200,"totalLiquidityUSD":311},{"date":1775865600,"totalLiquidityUSD":320},{"date":1775952000,"totalLiquidityUSD":325},{"date":1776038400,"totalLiquidityUSD":312},{"date":1776124800,"totalLiquidityUSD":337},{"date":1776211200,"totalLiquidityUSD":332},{"date":1776297600,"totalLiquidityUSD":335},{"date":1776384000,"totalLiquidityUSD":332},{"date":1776470400,"totalLiquidityUSD":345},{"date":1776556800,"totalLiquidityUSD":334},{"date":1776643200,"totalLiquidityUSD":324},{"date":1776729600,"totalLiquidityUSD":330},{"date":1776816000,"totalLiquidityUSD":331},{"date":1776902400,"totalLiquidityUSD":332},{"date":1776988800,"totalLiquidityUSD":331},{"date":1777075200,"totalLiquidityUSD":330},{"date":1777161600,"totalLiquidityUSD":329},{"date":1777248000,"totalLiquidityUSD":340},{"date":1777334400,"totalLiquidityUSD":325},{"date":1777420800,"totalLiquidityUSD":324},{"date":1777507200,"totalLiquidityUSD":320},{"date":1777593600,"totalLiquidityUSD":322},{"date":1777680000,"totalLiquidityUSD":327},{"date":1777766400,"totalLiquidityUSD":329},{"date":1777852800,"totalLiquidityUSD":338},{"date":1777939200,"totalLiquidityUSD":336},{"date":1778025600,"totalLiquidityUSD":336},{"date":1778112000,"totalLiquidityUSD":330},{"date":1778198400,"totalLiquidityUSD":325},{"date":1778284800,"totalLiquidityUSD":328},{"date":1778371200,"totalLiquidityUSD":331},{"date":1778457600,"totalLiquidityUSD":335},{"date":1778544000,"totalLiquidityUSD":332},{"date":1778630400,"totalLiquidityUSD":327},{"date":1778716800,"totalLiquidityUSD":321},{"date":1778803200,"totalLiquidityUSD":325},{"date":1778889600,"totalLiquidityUSD":316},{"date":1778976000,"totalLiquidityUSD":309},{"date":1779062400,"totalLiquidityUSD":301},{"date":1779148800,"totalLiquidityUSD":303},{"date":1779235200,"totalLiquidityUSD":299},{"date":1779321600,"totalLiquidityUSD":304},{"date":1779408000,"totalLiquidityUSD":303},{"date":1779494400,"totalLiquidityUSD":294},{"date":1779580800,"totalLiquidityUSD":300},{"date":1779667200,"totalLiquidityUSD":298},{"date":1779753600,"totalLiquidityUSD":299},{"date":1779840000,"totalLiquidityUSD":295},{"date":1779926400,"totalLiquidityUSD":287},{"date":1780012800,"totalLiquidityUSD":284},{"date":1780099200,"totalLiquidityUSD":287},{"date":1780185600,"totalLiquidityUSD":288},{"date":1780272000,"totalLiquidityUSD":285},{"date":1780358400,"totalLiquidityUSD":279},{"date":1780444800,"totalLiquidityUSD":264},{"date":1780531200,"totalLiquidityUSD":255},{"date":1780617600,"totalLiquidityUSD":249},{"date":1780704000,"totalLiquidityUSD":226},{"date":1780790400,"totalLiquidityUSD":227},{"date":1780876800,"totalLiquidityUSD":239},{"date":1780963200,"totalLiquidityUSD":239},{"date":1781049600,"totalLiquidityUSD":231},{"date":1781136000,"totalLiquidityUSD":231},{"date":1781222400,"totalLiquidityUSD":237},{"date":1781308800,"totalLiquidityUSD":237},{"date":1781395200,"totalLiquidityUSD":239},{"date":1781481600,"totalLiquidityUSD":243},{"date":1781568000,"totalLiquidityUSD":252},{"date":1781654400,"totalLiquidityUSD":255},{"date":1781740800,"totalLiquidityUSD":250},{"date":1781827200,"totalLiquidityUSD":241},{"date":1781913600,"totalLiquidityUSD":243},{"date":1782000000,"totalLiquidityUSD":246},{"date":1782086400,"totalLiquidityUSD":242},{"date":1782172800,"totalLiquidityUSD":245},{"date":1782259200,"totalLiquidityUSD":236},{"date":1782345600,"totalLiquidityUSD":230},{"date":1782432000,"totalLiquidityUSD":217},{"date":1782518400,"totalLiquidityUSD":223},{"date":1782604800,"totalLiquidityUSD":223},{"date":1782691200,"totalLiquidityUSD":223},{"date":1782777600,"totalLiquidityUSD":224},{"date":1782864000,"totalLiquidityUSD":225},{"date":1782950400,"totalLiquidityUSD":228},{"date":1783036800,"totalLiquidityUSD":241},{"date":1783123200,"totalLiquidityUSD":248},{"date":1783209600,"totalLiquidityUSD":251},{"date":1783296000,"totalLiquidityUSD":253},{"date":1783382400,"totalLiquidityUSD":252},{"date":1783468800,"totalLiquidityUSD":249},{"date":1783555200,"totalLiquidityUSD":247},{"date":1783641600,"totalLiquidityUSD":252},{"date":1783728000,"totalLiquidityUSD":254},{"date":1783814400,"totalLiquidityUSD":255},{"date":1783900800,"totalLiquidityUSD":253},{"date":1783987200,"totalLiquidityUSD":253},{"date":1784073600,"totalLiquidityUSD":266},{"date":1784160000,"totalLiquidityUSD":273},{"date":1784246400,"totalLiquidityUSD":264},{"date":1784332800,"totalLiquidityUSD":262},{"date":1784419200,"totalLiquidityUSD":264},{"date":1784505600,"totalLiquidityUSD":267},{"date":1784592000,"totalLiquidityUSD":271},{"date":1784678400,"totalLiquidityUSD":275},{"date":1784764800,"totalLiquidityUSD":274},{"date":1784851200,"totalLiquidityUSD":265},{"date":1784937600,"totalLiquidityUSD":264},{"date":1785024000,"totalLiquidityUSD":267},{"date":1785110400,"totalLiquidityUSD":277},{"date":1785196800,"totalLiquidityUSD":266},{"date":1785283200,"totalLiquidityUSD":272},{"date":1785369600,"totalLiquidityUSD":271},{"date":1785456000,"totalLiquidityUSD":270},{"date":1785542400,"totalLiquidityUSD":265},{"date":1785628800,"totalLiquidityUSD":262},{"date":1785715200,"totalLiquidityUSD":265},{"date":1785801600,"totalLiquidityUSD":263},{"date":1785888000,"totalLiquidityUSD":265},{"date":1785974400,"totalLiquidityUSD":269},{"date":1786060800,"totalLiquidityUSD":270},{"date":1786147200,"totalLiquidityUSD":272},{"date":1786233600,"totalLiquidityUSD":272},{"date":1786320000,"totalLiquidityUSD":272},{"date":1786406400,"totalLiquidityUSD":266},{"date":1786492800,"totalLiquidityUSD":267},{"date":1786579200,"totalLiquidityUSD":266},{"date":1786665600,"totalLiquidityUSD":268},{"date":1786752000,"totalLiquidityUSD":267},{"date":1786838400,"totalLiquidityUSD":267},{"date":1786924800,"totalLiquidityUSD":269},{"date":1787011200,"totalLiquidityUSD":271},{"date":1787097600,"totalLiquidityUSD":271},{"date":1787184000,"totalLiquidityUSD":322},{"date":1787270400,"totalLiquidityUSD":333},{"date":1787356800,"totalLiquidityUSD":357},{"date":1787443200,"totalLiquidityUSD":344},{"date":1787529600,"totalLiquidityUSD":348},{"date":1787616000,"totalLiquidityUSD":352},{"date":1787702400,"totalLiquidityUSD":350},{"date":1787788800,"totalLiquidityUSD":355},{"date":1787875200,"totalLiquidityUSD":357},{"date":1787961600,"totalLiquidityUSD":347},{"date":1788048000,"totalLiquidityUSD":349},{"date":1788134400,"totalLiquidityUSD":345},{"date":1788220800,"totalLiquidityUSD":351},{"date":1788307200,"totalLiquidityUSD":342},{"date":1788393600,"totalLiquidityUSD":339},{"date":1788480000,"totalLiquidityUSD":356},{"date":1788566400,"totalLiquidityUSD":349},{"date":1788652800,"totalLiquidityUSD":356},{"date":1788739200,"totalLiquidityUSD":357},{"date":1788825600,"totalLiquidityUSD":352},{"date":1788912000,"totalLiquidityUSD":355},{"date":1788998400,"totalLiquidityUSD":350},{"date":1789084800,"totalLiquidityUSD":347},{"date":1789171200,"totalLiquidityUSD":357},{"date":1789257600,"totalLiquidityUSD":359},{"date":1789344000,"totalLiquidityUSD":358},{"date":1789430400,"totalLiquidityUSD":358},{"date":1789516800,"totalLiquidityUSD":341},{"date":1789603200,"totalLiquidityUSD":346},{"date":1789689600,"totalLiquidityUSD":349},{"date":1789776000,"totalLiquidityUSD":373},{"date":1789862400,"totalLiquidityUSD":374},{"date":1789948800,"totalLiquidityUSD":378},{"date":1790035200,"totalLiquidityUSD":390},{"date":1790121600,"totalLiquidityUSD":391},{"date":1790208000,"totalLiquidityUSD":381},{"date":1790294400,"totalLiquidityUSD":382},{"date":1790380800,"totalLiquidityUSD":382},{"date":1790467200,"totalLiquidityUSD":383},{"date":1790553600,"totalLiquidityUSD":378},{"date":1790640000,"totalLiquidityUSD":381},{"date":1790726400,"totalLiquidityUSD":380},{"date":1790812800,"totalLiquidityUSD":382},{"date":1790899200,"totalLiquidityUSD":384},{"date":1790985600,"totalLiquidityUSD":380},{"date":1791072000,"totalLiquidityUSD":383},{"date":1791158400,"totalLiquidityUSD":387},{"date":1791244800,"totalLiquidityUSD":386},{"date":1791331200,"totalLiquidityUSD":371},{"date":1791417600,"totalLiquidityUSD":367},{"date":1791504000,"totalLiquidityUSD":354},{"date":1791590400,"totalLiquidityUSD":354},{"date":1791676800,"totalLiquidityUSD":356},{"date":1791763200,"totalLiquidityUSD":362},{"date":1791849600,"totalLiquidityUSD":344},{"date":1791936000,"totalLiquidityUSD":356},{"date":1792022400,"totalLiquidityUSD":344},{"date":1792108800,"totalLiquidityUSD":346},{"date":1792195200,"totalLiquidityUSD":344},{"date":1792281600,"totalLiquidityUSD":344},{"date":1792368000,"totalLiquidityUSD":343},{"date":1792454400,"totalLiquidityUSD":341},{"date":1792540800,"totalLiquidityUSD":348},{"date":1792627200,"totalLiquidityUSD":351},{"date":1792713600,"totalLiquidityUSD":339},{"date":1792800000,"totalLiquidityUSD":339},{"date":1792886400,"totalLiquidityUSD":336},{"date":1792972800,"totalLiquidityUSD":330},{"date":1793059200,"totalLiquidityUSD":330},{"date":1793145600,"totalLiquidityUSD":335},{"date":1793232000,"totalLiquidityUSD":335},{"date":1793318400,"totalLiquidityUSD":316},{"date":1793404800,"totalLiquidityUSD":318},{"date":1793491200,"totalLiquidityUSD":322},{"date":1793577600,"totalLiquidityUSD":323},{"date":1793664000,"totalLiquidityUSD":320},{"date":1793750400,"totalLiquidityUSD":321},{"date":1793836800,"totalLiquidityUSD":345},{"date":1793923200,"totalLiquidityUSD":318},{"date":1793981987,"totalLiquidityUSD":315}],"tokensInUsd":[{"date":1700870400,"tokens":{"ETH":1303.20611}},{"date":1700956800,"tokens":{"ETH":1384.81513}},{"date":1701043200,"tokens":{"ETH":1443.98351}},{"date":1701129600,"tokens":{"ETH":1396.6596}},{"date":1701216000,"tokens":{"ETH":1409.04998}},{"date":1701302400,"tokens":{"ETH":1330.01494}},{"date":1701388800,"tokens":{"ETH":1437.59937}},{"date":1701475200,"tokens":{"ETH":1383.2562}},{"date":1701561600,"tokens":{"ETH":1582.193}},{"date":1701648000,"tokens":{"ETH":1589.17036}},{"date":1701734400,"tokens":{"ETH":1629.39636}},{"date":1701820800,"tokens":{"ETH":1688.77413}},{"date":1701907200,"tokens":{"ETH":5179.19334}},{"date":1701993600,"tokens":{"ETH":16293.04876}},{"date":1702080000,"tokens":{"ETH":48659.61487}},{"date":1702166400,"tokens":{"ETH":48300.92874}},{"date":1702252800,"tokens":{"ETH":48377.81433}},{"date":1702339200,"tokens":{"ETH":45471.02831}},{"date":1702425600,"tokens":{"ETH":45000.83625}},{"date":1702512000,"tokens":{"ETH":46152.93464}},{"date":1702598400,"tokens":{"ETH":52418.31378}},{"date":1702684800,"tokens":{"ETH":50158.44617}},{"date":1702771200,"tokens":{"ETH":50346.22542}},{"date":1702857600,"tokens":{"ETH":48117.84359}},{"date":1702944000,"tokens":{"ETH":49996.61329}},{"date":1703030400,"tokens":{"ETH":49312.2729}},{"date":1703116800,"tokens":{"ETH":49901.38179}},{"date":1703203200,"tokens":{"ETH":50660.44829}},{"date":1703289600,"tokens":{"ETH":52475.91322}},{"date":1703376000,"tokens":{"ETH":52150.56978}},{"date":1703462400,"tokens":{"ETH":51092.91729}},{"date":1703548800,"tokens":{"ETH":51250.41575}},{"date":1703635200,"tokens":{"ETH":50283.2908}},{"date":1703721600,"tokens":{"ETH":53716.78461}},{"date":1703808000,"tokens":{"ETH":52926.48066}},{"date":1703894400,"tokens":{"ETH":51939.54906}},{"date":1703980800,"tokens":{"ETH":51924.76992}},{"date":1704067200,"tokens":{"ETH":51643.22971}},{"date":1704153600,"tokens":{"ETH":54003.87946}},{"date":1704240000,"tokens":{"ETH":53330.86189}},{"date":1704326400,"tokens":{"ETH":49881.66616}},{"date":1704412800,"tokens":{"ETH":51124.30679}},{"date":1704499200,"tokens":{"ETH":47592.32173}},{"date":1704585600,"tokens":{"ETH":47200.0605}},{"date":1704672000,"tokens":{"ETH":46244.75441}},{"date":1704758400,"tokens":{"ETH":49044.24839}},{"date":1704844800,"tokens":{"ETH":49268.503}},{"date":1704931200,"tokens":{"ETH":54193.16252}},{"date":1705017600,"tokens":{"ETH":54991.54108}},{"date":1705104000,"tokens":{"ETH":53096.23797}},{"date":1705190400,"tokens":{"ETH":53875.59686}},{"date":1705276800,"tokens":{"ETH":52255.71033}},{"date":1705363200,"tokens":{"ETH":52738.68032}},{"date":1705449600,"tokens":{"ETH":54006.02759}},{"date":1705536000,"tokens":{"ETH":53080.90301}},{"date":1705622400,"tokens":{"ETH":51692.82828}},{"date":1705708800,"tokens":{"ETH":52273.87022}},{"date":1705795200,"tokens":{"ETH":51733.76896}},{"date":1705881600,"tokens":{"ETH":51521.44751}},{"date":1705968000,"tokens":{"ETH":48518.1887}},{"date":1706054400,"tokens":{"ETH":47061.58854}},{"date":1706140800,"tokens":{"ETH":46867.61909}},{"date":1706227200,"tokens":{"ETH":46537.54393}},{"date":1706313600,"tokens":{"ETH":47722.64259}},{"date":1706400000,"tokens":{"ETH":47897.22324}},{"date":1706486400,"tokens":{"ETH":47538.4409}},{"date":1706572800,"tokens":{"ETH":48402.88567}},{"date":1706659200,"tokens":{"ETH":49041.09581}},{"date":1706745600,"tokens":{"ETH":47227.9848}},{"date":1706832000,"tokens":{"ETH":48265.48542}},{"date":1706918400,"tokens":{"ETH":48775.53433}},{"date":1707004800,"tokens":{"ETH":48117.79402}},{"date":1707091200,"tokens":{"ETH":47820.12411}},{"date":1707177600,"tokens":{"ETH":48346.70098}},{"date":1707264000,"tokens":{"ETH":49886.97002}},{"date":1707350400,"tokens":{"ETH":51094.30848}},{"date":1707436800,"tokens":{"ETH":50860.31774}},{"date":1707523200,"tokens":{"ETH":52264.7158}},{"date":1707609600,"tokens":{"ETH":52662.33141}},{"date":1707696000,"tokens":{"ETH":52686.79154}},{"date":1707782400,"tokens":{"ETH":55902.83879}},{"date":1707868800,"tokens":{"ETH":55157.72382}},{"date":1707955200,"tokens":{"ETH":58404.70035}},{"date":1708041600,"tokens":{"ETH":59869.99483}},{"date":1708128000,"tokens":{"ETH":58657.20536}},{"date":1708214400,"tokens":{"ETH":58514.4989}},{"date":1708300800,"tokens":{"ETH":60474.67208}},{"date":1708387200,"tokens":{"ETH":61328.21286}},{"date":1708473600,"tokens":{"ETH":62940.51219}},{"date":1708560000,"tokens":{"ETH":62467.45352}},{"date":1708646400,"tokens":{"ETH":62640.63987}},{"date":1708732800,"tokens":{"ETH":61499.16542}},{"date":1708819200,"tokens":{"ETH":63173.86173}},{"date":1708905600,"tokens":{"ETH":65468.32955}},{"date":1708992000,"tokens":{"ETH":67711.37077}},{"date":1709078400,"tokens":{"ETH":68174.07679}},{"date":1709164800,"tokens":{"ETH":71565.9266}},{"date":1709251200,"tokens":{"ETH":70436.2024}},{"date":1709337600,"tokens":{"ETH":72346.46712}},{"date":1709424000,"tokens":{"ETH":71476.60833}},{"date":1709510400,"tokens":{"ETH":73086.10914}},{"date":1709596800,"tokens":{"ETH":75584.62226}},{"date":1709683200,"tokens":{"ETH":75111.8119}},{"date":1709769600,"tokens":{"ETH":79216.54189}},{"date":1709856000,"tokens":{"ETH":82248.0715}},{"date":1709942400,"tokens":{"ETH":81891.16609}},{"date":1710028800,"tokens":{"ETH":82274.90651}},{"date":1710115200,"tokens":{"ETH":79752.58661}},{"date":1710201600,"tokens":{"ETH":85342.32172}},{"date":1710288000,"tokens":{"ETH":84310.8626}},{"date":1710374400,"tokens":{"ETH":83555.92231}},{"date":1710460800,"tokens":{"ETH":81415.87976}},{"date":1710547200,"tokens":{"ETH":78729.90586}},{"date":1710633600,"tokens":{"ETH":74577.73424}},{"date":1710720000,"tokens":{"ETH":75260.98447}},{"date":1710806400,"tokens":{"ETH":70943.53899}},{"date":1710892800,"tokens":{"ETH":66025.85093}},{"date":1710979200,"tokens":{"ETH":73709.30745}},{"date":1711065600,"tokens":{"ETH":72975.69849}},{"date":1711152000,"tokens":{"ETH":69416.33653}},{"date":1711238400,"tokens":{"ETH":69843.96158}},{"date":1711324800,"tokens":{"ETH":71753.85293}},{"date":1711411200,"tokens":{"ETH":75448.85939}},{"date":1711497600,"tokens":{"ETH":75271.27972}},{"date":1711584000,"tokens":{"ETH":73150.91783}},{"date":1711670400,"tokens":{"ETH":74803.31616}},{"date":1711756800,"tokens":{"ETH":73520.16282}},{"date":1711843200,"tokens":{"ETH":73521.69901}},{"date":1711929600,"tokens":{"ETH":76311.67542}},{"date":1712016000,"tokens":{"ETH":73293.05011}},{"date":1712102400,"tokens":{"ETH":68392.98293}},{"date":1712188800,"tokens":{"ETH":69481.11989}},{"date":1712275200,"tokens":{"ETH":69369.09435}},{"date":1712361600,"tokens":{"ETH":69481.60705}},{"date":1712448000,"tokens":{"ETH":70371.75112}},{"date":1712534400,"tokens":{"ETH":71381.65394}},{"date":1712620800,"tokens":{"ETH":77352.4536}},{"date":1712707200,"tokens":{"ETH":72979.6914}},{"date":1712793600,"tokens":{"ETH":74013.42058}},{"date":1712880000,"tokens":{"ETH":73156.92601}},{"date":1712966400,"tokens":{"ETH":67401.39951}},{"date":1713052800,"tokens":{"ETH":61461.53231}},{"date":1713139200,"tokens":{"ETH":65314.48571}},{"date":1713225600,"tokens":{"ETH":64834.02939}},{"date":1713312000,"tokens":{"ETH":64480.99844}},{"date":1713398400,"tokens":{"ETH":62622.25916}},{"date":1713484800,"tokens":{"ETH":63758.9431}},{"date":1713571200,"tokens":{"ETH":64703.22601}},{"date":1713657600,"tokens":{"ETH":65761.15712}},{"date":1713744000,"tokens":{"ETH":65795.62763}},{"date":1713830400,"tokens":{"ETH":67171.73195}},{"date":1713916800,"tokens":{"ETH":67079.09187}},{"date":1714003200,"tokens":{"ETH":65910.84583}},{"date":1714089600,"tokens":{"ETH":65950.33054}},{"date":1714176000,"tokens":{"ETH":65432.43319}},{"date":1714262400,"tokens":{"ETH":68094.20409}},{"date":1714348800,"tokens":{"ETH":68720.73662}},{"date":1714435200,"tokens":{"ETH":67244.84389}},{"date":1714521600,"tokens":{"ETH":62660.71832}},{"date":1714608000,"tokens":{"ETH":61946.06768}},{"date":1714694400,"tokens":{"ETH":62541.64469}},{"date":1714780800,"tokens":{"ETH":65151.71982}},{"date":1714867200,"tokens":{"ETH":65134.17211}},{"date":1714953600,"tokens":{"ETH":65362.89617}},{"date":1715040000,"tokens":{"ETH":64134.68187}},{"date":1715126400,"tokens":{"ETH":63019.3181}},{"date":1715212800,"tokens":{"ETH":62049.38839}},{"date":1715299200,"tokens":{"ETH":63418.31998}},{"date":1715385600,"tokens":{"ETH":60672.10075}},{"date":1715472000,"tokens":{"ETH":61052.7193}},{"date":1715558400,"tokens":{"ETH":61217.75149}},{"date":1715644800,"tokens":{"ETH":61635.61588}},{"date":1715731200,"tokens":{"ETH":59643.75845}},{"date":1715817600,"tokens":{"ETH":62561.75256}},{"date":1715904000,"tokens":{"ETH":60831.40064}},{"date":1715990400,"tokens":{"ETH":63862.56254}},{"date":1716076800,"tokens":{"ETH":64353.43812}},{"date":1716163200,"tokens":{"ETH":63340.50386}},{"date":1716249600,"tokens":{"ETH":75375.11286}},{"date":1716336000,"tokens":{"ETH":78239.00121}},{"date":1716422400,"tokens":{"ETH":77282.65084}},{"date":1716508800,"tokens":{"ETH":78562.80976}},{"date":1716595200,"tokens":{"ETH":76985.97272}},{"date":1716681600,"tokens":{"ETH":77449.17636}},{"date":1716768000,"tokens":{"ETH":79458.31956}},{"date":1716854400,"tokens":{"ETH":80047.28825}},{"date":1716940800,"tokens":{"ETH":79518.20768}},{"date":1717027200,"tokens":{"ETH":77984.45225}},{"date":1717113600,"tokens":{"ETH":77490.68502}},{"date":1717200000,"tokens":{"ETH":77651.3504}},{"date":1717286400,"tokens":{"ETH":79023.20138}},{"date":1717372800,"tokens":{"ETH":77772.98523}},{"date":1717459200,"tokens":{"ETH":77899.57633}},{"date":1717545600,"tokens":{"ETH":78813.59296}},{"date":1717632000,"tokens":{"ETH":79149.49698}},{"date":1717718400,"tokens":{"ETH":78429.85317}},{"date":1717804800,"tokens":{"ETH":75852.502}},{"date":1717891200,"tokens":{"ETH":75491.53241}},{"date":1717977600,"tokens":{"ETH":75381.00931}},{"date":1718064000,"tokens":{"ETH":74935.06561}},{"date":1718150400,"tokens":{"ETH":71443.40396}},{"date":1718236800,"tokens":{"ETH":72620.07517}},{"date":1718323200,"tokens":{"ETH":70966.24828}},{"date":1718409600,"tokens":{"ETH":70986.44427}},{"date":1718496000,"tokens":{"ETH":72788.37506}},{"date":1718582400,"tokens":{"ETH":73719.22643}},{"date":1718668800,"tokens":{"ETH":71601.09586}},{"date":1718755200,"tokens":{"ETH":70854.04836}},{"date":1718841600,"tokens":{"ETH":72400.97932}},{"date":1718928000,"tokens":{"ETH":71705.54378}},{"date":1719014400,"tokens":{"ETH":71409.53998}},{"date":1719100800,"tokens":{"ETH":71449.93196}},{"date":1719187200,"tokens":{"ETH":69813.24106}},{"date":1719273600,"tokens":{"ETH":68291.81008}},{"date":1719360000,"tokens":{"ETH":69267.74542}},{"date":1719446400,"tokens":{"ETH":66851.63348}},{"date":1719532800,"tokens":{"ETH":68111.99374}},{"date":1719619200,"tokens":{"ETH":66732.46573}},{"date":1719705600,"tokens":{"ETH":66758.97191}},{"date":1719792000,"tokens":{"ETH":68446.46591}},{"date":1719878400,"tokens":{"ETH":68028.4991}},{"date":1719964800,"tokens":{"ETH":67585.41077}},{"date":1720051200,"tokens":{"ETH":65363.83708}},{"date":1720137600,"tokens":{"ETH":61311.35909}},{"date":1720224000,"tokens":{"ETH":59086.81829}},{"date":1720310400,"tokens":{"ETH":60753.54253}},{"date":1720396800,"tokens":{"ETH":58122.70555}},{"date":1720483200,"tokens":{"ETH":59708.52661}},{"date":1720569600,"tokens":{"ETH":60561.07604}},{"date":1720656000,"tokens":{"ETH":61125.42024}},{"date":1720742400,"tokens":{"ETH":61296.72135}},{"date":1720828800,"tokens":{"ETH":61895.08841}},{"date":1720915200,"tokens":{"ETH":62234.32792}},{"date":1721001600,"tokens":{"ETH":64414.75769}},{"date":1721088000,"tokens":{"ETH":69025.84347}},{"date":1721174400,"tokens":{"ETH":67670.86352}},{"date":1721260800,"tokens":{"ETH":67267.13884}},{"date":1721347200,"tokens":{"ETH":67859.17606}},{"date":1721433600,"tokens":{"ETH":69352.42331}},{"date":1721520000,"tokens":{"ETH":69651.90355}},{"date":1721606400,"tokens":{"ETH":69843.97443}},{"date":1721692800,"tokens":{"ETH":68155.68919}},{"date":1721779200,"tokens":{"ETH":68789.85937}},{"date":1721865600,"tokens":{"ETH":65863.30049}},{"date":1721952000,"tokens":{"ETH":62849.50859}},{"date":1722038400,"tokens":{"ETH":64808.1964}},{"date":1722124800,"tokens":{"ETH":64941.51851}},{"date":1722211200,"tokens":{"ETH":65139.3258}},{"date":1722297600,"tokens":{"ETH":65625.53613}},{"date":1722384000,"tokens":{"ETH":64936.17771}},{"date":1722470400,"tokens":{"ETH":63997.58211}},{"date":1722556800,"tokens":{"ETH":63321.87241}},{"date":1722643200,"tokens":{"ETH":59356.62744}},{"date":1722729600,"tokens":{"ETH":57639.06672}},{"date":1722816000,"tokens":{"ETH":54095.5469}},{"date":1722902400,"tokens":{"ETH":48323.37265}},{"date":1722988800,"tokens":{"ETH":48579.96078}},{"date":1723075200,"tokens":{"ETH":46303.1358}},{"date":1723161600,"tokens":{"ETH":52390.09263}},{"date":1723248000,"tokens":{"ETH":51571.30284}},{"date":1723334400,"tokens":{"ETH":51840.48819}},{"date":1723420800,"tokens":{"ETH":51028.02501}},{"date":1723507200,"tokens":{"ETH":53567.21955}},{"date":1723593600,"tokens":{"ETH":53349.96966}},{"date":1723680000,"tokens":{"ETH":52630.02054}},{"date":1723766400,"tokens":{"ETH":50962.19771}},{"date":1723852800,"tokens":{"ETH":51387.40654}},{"date":1723939200,"tokens":{"ETH":51651.90185}},{"date":1724025600,"tokens":{"ETH":51923.31595}},{"date":1724112000,"tokens":{"ETH":51929.6417}},{"date":1724198400,"tokens":{"ETH":50913.7662}},{"date":1724284800,"tokens":{"ETH":52179.11336}},{"date":1724371200,"tokens":{"ETH":52316.69836}},{"date":1724457600,"tokens":{"ETH":55133.23739}},{"date":1724544000,"tokens":{"ETH":54649.31771}},{"date":1724630400,"tokens":{"ETH":54272.14502}},{"date":1724716800,"tokens":{"ETH":52995.53013}},{"date":1724803200,"tokens":{"ETH":48368.4436}},{"date":1724889600,"tokens":{"ETH":49970.6368}},{"date":1724976000,"tokens":{"ETH":49909.94916}},{"date":1725062400,"tokens":{"ETH":49820.59798}},{"date":1725148800,"tokens":{"ETH":49676.88491}},{"date":1725235200,"tokens":{"ETH":48255.17319}},{"date":1725321600,"tokens":{"ETH":50171.08392}},{"date":1725408000,"tokens":{"ETH":46635.18882}},{"date":1725494400,"tokens":{"ETH":48776.45431}},{"date":1725580800,"tokens":{"ETH":46842.15936}},{"date":1725667200,"tokens":{"ETH":43982.32851}},{"date":1725753600,"tokens":{"ETH":44807.44318}},{"date":1725840000,"tokens":{"ETH":45665.96571}},{"date":1725926400,"tokens":{"ETH":46619.37445}},{"date":1726012800,"tokens":{"ETH":47001.68681}},{"date":1726099200,"tokens":{"ETH":46695.87646}},{"date":1726185600,"tokens":{"ETH":46648.23567}},{"date":1726272000,"tokens":{"ETH":48097.22718}},{"date":1726358400,"tokens":{"ETH":47825.6154}},{"date":1726444800,"tokens":{"ETH":44917.7484}},{"date":1726531200,"tokens":{"ETH":45289.78142}},{"date":1726617600,"tokens":{"ETH":45793.66674}},{"date":1726704000,"tokens":{"ETH":46325.62255}},{"date":1726790400,"tokens":{"ETH":48790.0942}},{"date":1726876800,"tokens":{"ETH":50643.73586}},{"date":1726963200,"tokens":{"ETH":50811.56585}},{"date":1727049600,"tokens":{"ETH":51324.54442}},{"date":1727136000,"tokens":{"ETH":51743.22983}},{"date":1727222400,"tokens":{"ETH":52494.61001}},{"date":1727308800,"tokens":{"ETH":50811.76353}},{"date":1727395200,"tokens":{"ETH":52105.77422}},{"date":1727481600,"tokens":{"ETH":53302.72424}},{"date":1727568000,"tokens":{"ETH":52834.81661}},{"date":1727654400,"tokens":{"ETH":52598.19412}},{"date":1727740800,"tokens":{"ETH":51484.86258}},{"date":1727827200,"tokens":{"ETH":48679.19594}},{"date":1727913600,"tokens":{"ETH":47210.23879}},{"date":1728000000,"tokens":{"ETH":46509.26691}},{"date":1728086400,"tokens":{"ETH":47787.46324}},{"date":1728172800,"tokens":{"ETH":47587.2138}},{"date":1728259200,"tokens":{"ETH":49155.20843}},{"date":1728345600,"tokens":{"ETH":48065.59844}},{"date":1728432000,"tokens":{"ETH":48040.09777}},{"date":1728518400,"tokens":{"ETH":46843.34544}},{"date":1728604800,"tokens":{"ETH":47001.68681}},{"date":1728691200,"tokens":{"ETH":48339.97774}},{"date":1728777600,"tokens":{"ETH":49069.81084}},{"date":1728864000,"tokens":{"ETH":48672.07947}},{"date":1728950400,"tokens":{"ETH":51969.96834}},{"date":1729036800,"tokens":{"ETH":51678.98396}},{"date":1729123200,"tokens":{"ETH":51793.04509}},{"date":1729209600,"tokens":{"ETH":51436.2334}},{"date":1729296000,"tokens":{"ETH":52163.29899}},{"date":1729382400,"tokens":{"ETH":52203.23027}},{"date":1729468800,"tokens":{"ETH":54366.04284}},{"date":1729555200,"tokens":{"ETH":52274.98797}},{"date":1729641600,"tokens":{"ETH":51667.71622}},{"date":1729728000,"tokens":{"ETH":49819.43997}},{"date":1729814400,"tokens":{"ETH":50276.07649}},{"date":1729900800,"tokens":{"ETH":48029.46433}},{"date":1729987200,"tokens":{"ETH":49097.51937}},{"date":1730073600,"tokens":{"ETH":49505.52707}},{"date":1730160000,"tokens":{"ETH":50865.35505}},{"date":1730246400,"tokens":{"ETH":51501.08797}},{"date":1730332800,"tokens":{"ETH":52603.93436}},{"date":1730419200,"tokens":{"ETH":49760.13652}},{"date":1730505600,"tokens":{"ETH":49686.79793}},{"date":1730592000,"tokens":{"ETH":49153.26461}},{"date":1730678400,"tokens":{"ETH":48380.34305}},{"date":1730764800,"tokens":{"ETH":47631.53822}},{"date":1730851200,"tokens":{"ETH":51445.34274}},{"date":1730937600,"tokens":{"ETH":53546.85913}},{"date":1731024000,"tokens":{"ETH":57646.70393}},{"date":1731110400,"tokens":{"ETH":58477.14983}},{"date":1731196800,"tokens":{"ETH":61790.63095}},{"date":1731283200,"tokens":{"ETH":62679.98494}},{"date":1731369600,"tokens":{"ETH":66311.5302}},{"date":1731456000,"tokens":{"ETH":64966.3304}},{"date":1731542400,"tokens":{"ETH":63101.63243}},{"date":1731628800,"tokens":{"ETH":60867.07864}},{"date":1731715200,"tokens":{"ETH":61529.30044}},{"date":1731801600,"tokens":{"ETH":61923.47067}},{"date":1731888000,"tokens":{"ETH":61492.13695}},{"date":1731974400,"tokens":{"ETH":63191.97134}},{"date":1732060800,"tokens":{"ETH":61502.21853}},{"date":1732147200,"tokens":{"ETH":60068.06357}},{"date":1732233600,"tokens":{"ETH":66448.52116}},{"date":1732320000,"tokens":{"ETH":65593.56317}},{"date":1732406400,"tokens":{"ETH":67705.95186}},{"date":1732492800,"tokens":{"ETH":66376.34707}},{"date":1732579200,"tokens":{"ETH":68120.35638}},{"date":1732665600,"tokens":{"ETH":65654.70846}},{"date":1732752000,"tokens":{"ETH":71914.04036}},{"date":1732838400,"tokens":{"ETH":70871.73925}},{"date":1732924800,"tokens":{"ETH":71114.45609}},{"date":1733011200,"tokens":{"ETH":72681.65704}},{"date":1733097600,"tokens":{"ETH":73192.34906}},{"date":1733184000,"tokens":{"ETH":71718.6829}},{"date":1733270400,"tokens":{"ETH":72770.65321}},{"date":1733356800,"tokens":{"ETH":76164.74239}},{"date":1733443200,"tokens":{"ETH":74762.31263}},{"date":1733529600,"tokens":{"ETH":79367.22339}},{"date":1733616000,"tokens":{"ETH":78931.12239}},{"date":1733702400,"tokens":{"ETH":78325.31694}},{"date":1733788800,"tokens":{"ETH":74118.02768}},{"date":1733875200,"tokens":{"ETH":71023.09195}},{"date":1733961600,"tokens":{"ETH":75239.45842}},{"date":1734048000,"tokens":{"ETH":76666.55452}},{"date":1734134400,"tokens":{"ETH":77408.71553}},{"date":1734220800,"tokens":{"ETH":76689.44489}},{"date":1734307200,"tokens":{"ETH":76626.69371}},{"date":1734393600,"tokens":{"ETH":78361.42847}},{"date":1734480000,"tokens":{"ETH":76806.06738}},{"date":1734566400,"tokens":{"ETH":71525.10142}},{"date":1734652800,"tokens":{"ETH":67868.75965}},{"date":1734739200,"tokens":{"ETH":68293.0208}},{"date":1734825600,"tokens":{"ETH":65892.2947}},{"date":1734912000,"tokens":{"ETH":64589.71432}},{"date":1734998400,"tokens":{"ETH":67386.68059}},{"date":1735084800,"tokens":{"ETH":68527.64708}},{"date":1735171200,"tokens":{"ETH":68728.92446}},{"date":1735257600,"tokens":{"ETH":66474.0258}},{"date":1735344000,"tokens":{"ETH":65647.40722}},{"date":1735430400,"tokens":{"ETH":67097.78835}},{"date":1735516800,"tokens":{"ETH":66115.87046}},{"date":1735603200,"tokens":{"ETH":65897.81996}},{"date":1735689600,"tokens":{"ETH":65672.46823}},{"date":1735776000,"tokens":{"ETH":66643.13827}},{"date":1735862400,"tokens":{"ETH":68342.74815}},{"date":1735948800,"tokens":{"ETH":71010.47055}},{"date":1736035200,"tokens":{"ETH":71828.13295}},{"date":1736121600,"tokens":{"ETH":71683.83958}},{"date":1736208000,"tokens":{"ETH":72505.2473}},{"date":1736294400,"tokens":{"ETH":66442.36341}},{"date":1736380800,"tokens":{"ETH":66006.32936}},{"date":1736467200,"tokens":{"ETH":63840.54904}},{"date":1736553600,"tokens":{"ETH":63997.2611}},{"date":1736640000,"tokens":{"ETH":64867.94933}},{"date":1736726400,"tokens":{"ETH":65111.00086}},{"date":1736812800,"tokens":{"ETH":61866.5685}},{"date":1736899200,"tokens":{"ETH":63352.08052}},{"date":1736985600,"tokens":{"ETH":67037.6721}},{"date":1737072000,"tokens":{"ETH":66513.32736}},{"date":1737158400,"tokens":{"ETH":68546.2474}},{"date":1737244800,"tokens":{"ETH":65349.51858}},{"date":1737331200,"tokens":{"ETH":63738.24268}},{"date":1737417600,"tokens":{"ETH":63932.21081}},{"date":1737504000,"tokens":{"ETH":65917.03306}},{"date":1737590400,"tokens":{"ETH":64037.27688}},{"date":1737676800,"tokens":{"ETH":65719.91098}},{"date":1737763200,"tokens":{"ETH":64993.5161}},{"date":1737849600,"tokens":{"ETH":65775.30228}},{"date":1737936000,"tokens":{"ETH":63096.21606}},{"date":1738022400,"tokens":{"ETH":62623.71442}},{"date":1738108800,"tokens":{"ETH":61144.70744}},{"date":1738195200,"tokens":{"ETH":61757.75711}},{"date":1738281600,"tokens":{"ETH":63725.62687}},{"date":1738368000,"tokens":{"ETH":65567.53561}},{"date":1738454400,"tokens":{"ETH":60798.56106}},{"date":1738540800,"tokens":{"ETH":55088.13145}},{"date":1738627200,"tokens":{"ETH":55234.00179}},{"date":1738713600,"tokens":{"ETH":53893.37451}},{"date":1738800000,"tokens":{"ETH":55169.34575}},{"date":1738886400,"tokens":{"ETH":53632.18775}},{"date":1738972800,"tokens":{"ETH":52332.9561}},{"date":1739059200,"tokens":{"ETH":52079.4571}},{"date":1739145600,"tokens":{"ETH":52220.00515}},{"date":1739232000,"tokens":{"ETH":53475.86994}},{"date":1739318400,"tokens":{"ETH":51464.63333}},{"date":1739404800,"tokens":{"ETH":53811.1746}},{"date":1739491200,"tokens":{"ETH":53104.68905}},{"date":1739577600,"tokens":{"ETH":53706.69989}},{"date":1739664000,"tokens":{"ETH":53179.2012}},{"date":1739750400,"tokens":{"ETH":52631.59606}},{"date":1739836800,"tokens":{"ETH":53821.0307}},{"date":1739923200,"tokens":{"ETH":52968.87194}},{"date":1740009600,"tokens":{"ETH":53676.54022}},{"date":1740096000,"tokens":{"ETH":54102.91528}},{"date":1740182400,"tokens":{"ETH":52508.00051}},{"date":1740268800,"tokens":{"ETH":54488.88032}},{"date":1740355200,"tokens":{"ETH":55665.69915}},{"date":1740441600,"tokens":{"ETH":49167.17545}},{"date":1740528000,"tokens":{"ETH":48802.4996}},{"date":1740614400,"tokens":{"ETH":46028.20341}},{"date":1740700800,"tokens":{"ETH":45320.33801}},{"date":1740787200,"tokens":{"ETH":44383.02251}},{"date":1740873600,"tokens":{"ETH":43816.88789}},{"date":1740960000,"tokens":{"ETH":48740.40615}},{"date":1741046400,"tokens":{"ETH":40769.57761}},{"date":1741132800,"tokens":{"ETH":42807.4257}},{"date":1741219200,"tokens":{"ETH":44724.24083}},{"date":1741305600,"tokens":{"ETH":42396.03192}},{"date":1741392000,"tokens":{"ETH":42063.48696}},{"date":1741478400,"tokens":{"ETH":43467.39044}},{"date":1741564800,"tokens":{"ETH":40557.8685}},{"date":1741651200,"tokens":{"ETH":36544.26577}},{"date":1741737600,"tokens":{"ETH":37332.16274}},{"date":1741824000,"tokens":{"ETH":37292.5412}},{"date":1741910400,"tokens":{"ETH":36857.29564}},{"date":1741996800,"tokens":{"ETH":37804.073}},{"date":1742083200,"tokens":{"ETH":38218.42362}},{"date":1742169600,"tokens":{"ETH":37638.68758}},{"date":1742256000,"tokens":{"ETH":37548.99703}},{"date":1742342400,"tokens":{"ETH":38188.06682}},{"date":1742428800,"tokens":{"ETH":39856.50813}},{"date":1742515200,"tokens":{"ETH":39206.99086}},{"date":1742601600,"tokens":{"ETH":39099.75645}},{"date":1742688000,"tokens":{"ETH":39089.70323}},{"date":1742774400,"tokens":{"ETH":39799.93409}},{"date":1742860800,"tokens":{"ETH":40663.32881}},{"date":1742947200,"tokens":{"ETH":40345.37089}},{"date":1743033600,"tokens":{"ETH":39875.0376}},{"date":1743120000,"tokens":{"ETH":39396.22806}},{"date":1743206400,"tokens":{"ETH":37363.1109}},{"date":1743292800,"tokens":{"ETH":36258.833}},{"date":1743379200,"tokens":{"ETH":35718.12712}},{"date":1743465600,"tokens":{"ETH":35893.17153}},{"date":1743552000,"tokens":{"ETH":37133.46368}},{"date":1743638400,"tokens":{"ETH":36001.58868}},{"date":1743724800,"tokens":{"ETH":35828.71261}},{"date":1743811200,"tokens":{"ETH":35761.09974}},{"date":1743897600,"tokens":{"ETH":35687.96745}},{"date":1743984000,"tokens":{"ETH":31344.18523}},{"date":1744070400,"tokens":{"ETH":30488.87252}},{"date":1744156800,"tokens":{"ETH":28369.61301}},{"date":1744243200,"tokens":{"ETH":32447.28041}},{"date":1744329600,"tokens":{"ETH":30279.33174}},{"date":1744416000,"tokens":{"ETH":30549.58612}},{"date":1744502400,"tokens":{"ETH":32426.58259}},{"date":1744588800,"tokens":{"ETH":31891.59326}},{"date":1744675200,"tokens":{"ETH":32296.67914}},{"date":1744761600,"tokens":{"ETH":31462.85273}},{"date":1744848000,"tokens":{"ETH":31105.66751}},{"date":1744934400,"tokens":{"ETH":31188.85303}},{"date":1745020800,"tokens":{"ETH":31513.31598}},{"date":1745107200,"tokens":{"ETH":31816.29262}},{"date":1745193600,"tokens":{"ETH":31275.58675}},{"date":1745280000,"tokens":{"ETH":30906.96845}},{"date":1745366400,"tokens":{"ETH":35343.20092}},{"date":1745452800,"tokens":{"ETH":35290.96357}},{"date":1745539200,"tokens":{"ETH":34584.87227}},{"date":1745625600,"tokens":{"ETH":35322.70023}},{"date":1745712000,"tokens":{"ETH":35661.35596}},{"date":1745798400,"tokens":{"ETH":35059.148}},{"date":1745884800,"tokens":{"ETH":35462.65691}},{"date":1745971200,"tokens":{"ETH":35505.03815}},{"date":1746057600,"tokens":{"ETH":35759.71988}},{"date":1746144000,"tokens":{"ETH":36345.17247}},{"date":1746230400,"tokens":{"ETH":36100.74109}},{"date":1746316800,"tokens":{"ETH":36158.10361}},{"date":1746403200,"tokens":{"ETH":35281.10747}},{"date":1746489600,"tokens":{"ETH":35489.07126}},{"date":1746576000,"tokens":{"ETH":36340.44154}},{"date":1746662400,"tokens":{"ETH":36036.08504}},{"date":1746748800,"tokens":{"ETH":43198.12167}},{"date":1746835200,"tokens":{"ETH":46157.12125}},{"date":1746921600,"tokens":{"ETH":50102.91398}},{"date":1747008000,"tokens":{"ETH":49641.05694}},{"date":1747094400,"tokens":{"ETH":48641.25374}},{"date":1747180800,"tokens":{"ETH":52097.39521}},{"date":1747267200,"tokens":{"ETH":51431.12257}},{"date":1747353600,"tokens":{"ETH":50778.45136}},{"date":1747440000,"tokens":{"ETH":49368.83134}},{"date":1747526400,"tokens":{"ETH":48810.18736}},{"date":1747612800,"tokens":{"ETH":47063.09434}},{"date":1747699200,"tokens":{"ETH":49763.46975}},{"date":1747785600,"tokens":{"ETH":49839.55888}},{"date":1747872000,"tokens":{"ETH":51249.77026}},{"date":1747958400,"tokens":{"ETH":53434.08005}},{"date":1748044800,"tokens":{"ETH":49777.66254}},{"date":1748131200,"tokens":{"ETH":49347.9364}},{"date":1748217600,"tokens":{"ETH":50235.97139}},{"date":1748304000,"tokens":{"ETH":50541.70774}},{"date":1748390400,"tokens":{"ETH":51816.89049}},{"date":1748476800,"tokens":{"ETH":52836.80014}},{"date":1748563200,"tokens":{"ETH":51910.12923}},{"date":1748649600,"tokens":{"ETH":49229.26891}},{"date":1748736000,"tokens":{"ETH":49710.83816}},{"date":1748822400,"tokens":{"ETH":49247.40414}},{"date":1748908800,"tokens":{"ETH":52106.06858}},{"date":1748995200,"tokens":{"ETH":51781.40851}},{"date":1749081600,"tokens":{"ETH":51420.87222}},{"date":1749168000,"tokens":{"ETH":47763.07486}},{"date":1749254400,"tokens":{"ETH":48901.84913}},{"date":1749340800,"tokens":{"ETH":49599.46418}},{"date":1749427200,"tokens":{"ETH":49204.82577}},{"date":1749513600,"tokens":{"ETH":52511.94295}},{"date":1749600000,"tokens":{"ETH":54913.67841}},{"date":1749686400,"tokens":{"ETH":54621.93772}},{"date":1749772800,"tokens":{"ETH":49756.17624}},{"date":1749859200,"tokens":{"ETH":50534.41422}},{"date":1749945600,"tokens":{"ETH":49914.26815}},{"date":1750032000,"tokens":{"ETH":50147.85782}},{"date":1750118400,"tokens":{"ETH":50678.51046}},{"date":1750204800,"tokens":{"ETH":49731.7331}},{"date":1750291200,"tokens":{"ETH":49681.26985}},{"date":1750377600,"tokens":{"ETH":49632.38357}},{"date":1750464000,"tokens":{"ETH":47553.33696}},{"date":1750550400,"tokens":{"ETH":44791.85371}},{"date":1750636800,"tokens":{"ETH":44288.99528}},{"date":1750723200,"tokens":{"ETH":47365.67674}},{"date":1750809600,"tokens":{"ETH":48514.10999}},{"date":1750896000,"tokens":{"ETH":47835.81291}},{"date":1750982400,"tokens":{"ETH":47989.37101}},{"date":1751068800,"tokens":{"ETH":47708.0778}},{"date":1751155200,"tokens":{"ETH":48102.32196}},{"date":1751241600,"tokens":{"ETH":49291.36237}},{"date":1751328000,"tokens":{"ETH":49143.32368}},{"date":1751414400,"tokens":{"ETH":47419.09683}},{"date":1751500800,"tokens":{"ETH":50738.82982}},{"date":1751587200,"tokens":{"ETH":50841.92467}},{"date":1751673600,"tokens":{"ETH":49610.10877}},{"date":1751760000,"tokens":{"ETH":49641.05694}},{"date":1751846400,"tokens":{"ETH":50474.88335}},{"date":1751932800,"tokens":{"ETH":49923.33576}},{"date":1752019200,"tokens":{"ETH":51448.27219}},{"date":1752105600,"tokens":{"ETH":54651.11179}},{"date":1752192000,"tokens":{"ETH":58401.16229}},{"date":1752278400,"tokens":{"ETH":58279.34085}},{"date":1752364800,"tokens":{"ETH":58040.03464}},{"date":1752451200,"tokens":{"ETH":58777.0741}},{"date":1752537600,"tokens":{"ETH":58896.53009}},{"date":1752624000,"tokens":{"ETH":61390.91292}},{"date":1752710400,"tokens":{"ETH":66027.42142}},{"date":1752796800,"tokens":{"ETH":70935.16991}},{"date":1752883200,"tokens":{"ETH":70052.06298}},{"date":1752969600,"tokens":{"ETH":71411.02262}},{"date":1753056000,"tokens":{"ETH":73704.14381}},{"date":1753142400,"tokens":{"ETH":74388.55168}},{"date":1753228800,"tokens":{"ETH":73785.75235}},{"date":1753315200,"tokens":{"ETH":71821.4308}},{"date":1753401600,"tokens":{"ETH":72636.72773}},{"date":1753488000,"tokens":{"ETH":73435.86065}},{"date":1753574400,"tokens":{"ETH":74092.47431}},{"date":1753660800,"tokens":{"ETH":76390.12931}},{"date":1753747200,"tokens":{"ETH":74753.62178}},{"date":1753833600,"tokens":{"ETH":75224.94068}},{"date":1753920000,"tokens":{"ETH":75658.01789}},{"date":1754006400,"tokens":{"ETH":72842.32606}},{"date":1754092800,"tokens":{"ETH":69311.08108}},{"date":1754179200,"tokens":{"ETH":66469.36913}},{"date":1754265600,"tokens":{"ETH":70235.1894}},{"date":1754352000,"tokens":{"ETH":72996.47553}},{"date":1754438400,"tokens":{"ETH":70610.50984}},{"date":1754524800,"tokens":{"ETH":72486.12646}},{"date":1754611200,"tokens":{"ETH":76868.74172}},{"date":1754697600,"tokens":{"ETH":79599.27681}},{"date":1754784000,"tokens":{"ETH":83953.50649}},{"date":1754870400,"tokens":{"ETH":85042.21176}},{"date":1754956800,"tokens":{"ETH":83638.70253}},{"date":1755043200,"tokens":{"ETH":90211.54125}},{"date":1755129600,"tokens":{"ETH":93487.51314}},{"date":1755216000,"tokens":{"ETH":91435.66938}},{"date":1755302400,"tokens":{"ETH":88171.3277}},{"date":1755388800,"tokens":{"ETH":87547.4363}},{"date":1755475200,"tokens":{"ETH":84986.62333}},{"date":1755561600,"tokens":{"ETH":85784.96776}},{"date":1755648000,"tokens":{"ETH":80464.83988}},{"date":1755734400,"tokens":{"ETH":85561.82557}},{"date":1755820800,"tokens":{"ETH":84370.02545}},{"date":1755907200,"tokens":{"ETH":92837.01027}},{"date":1755993600,"tokens":{"ETH":93431.33335}},{"date":1756080000,"tokens":{"ETH":92677.5385}},{"date":1756166400,"tokens":{"ETH":86511.55976}},{"date":1756252800,"tokens":{"ETH":89810.20069}},{"date":1756339200,"tokens":{"ETH":88980.71097}},{"date":1756425600,"tokens":{"ETH":88227.90173}},{"date":1756512000,"tokens":{"ETH":85406.09912}},{"date":1756598400,"tokens":{"ETH":87824.19571}},{"date":1756684800,"tokens":{"ETH":86604.79851}},{"date":1756771200,"tokens":{"ETH":85352.28479}},{"date":1756857600,"tokens":{"ETH":85103.12248}},{"date":1756944000,"tokens":{"ETH":87367.26672}},{"date":1757030400,"tokens":{"ETH":85274.61869}},{"date":1757116800,"tokens":{"ETH":84901.46659}},{"date":1757203200,"tokens":{"ETH":84809.01633}},{"date":1757289600,"tokens":{"ETH":84548.81518}},{"date":1757376000,"tokens":{"ETH":1949.21577}},{"date":1757462400,"tokens":{"ETH":1958.10064}},{"date":1757548800,"tokens":{"ETH":1970.63732}},{"date":1757635200,"tokens":{"ETH":1057.37302}},{"date":1757721600,"tokens":{"ETH":1105.42084}},{"date":1757808000,"tokens":{"ETH":1097.6857}},{"date":1757894400,"tokens":{"ETH":1084.50574}},{"date":1757980800,"tokens":{"ETH":1058.63294}},{"date":1758067200,"tokens":{"ETH":1056.09202}},{"date":1758153600,"tokens":{"ETH":1081.70723}},{"date":1758240000,"tokens":{"ETH":1075.73316}},{"date":1758326400,"tokens":{"ETH":664.83349}},{"date":1758412800,"tokens":{"ETH":666.03087}},{"date":1758499200,"tokens":{"ETH":639.45209}},{"date":1758585600,"tokens":{"ETH":625.14879}},{"date":1758672000,"tokens":{"ETH":594.10057}},{"date":1758758400,"tokens":{"ETH":580.18021}},{"date":1758844800,"tokens":{"ETH":562.68439}},{"date":1758931200,"tokens":{"ETH":572.31763}},{"date":1759017600,"tokens":{"ETH":572.28916}},{"date":1759104000,"tokens":{"ETH":584.9954}},{"date":1759190400,"tokens":{"ETH":598.65814}},{"date":1759276800,"tokens":{"ETH":589.90738}},{"date":1759363200,"tokens":{"ETH":624.86201}},{"date":1759449600,"tokens":{"ETH":637.29243}},{"date":1759536000,"tokens":{"ETH":643.83357}},{"date":1759622400,"tokens":{"ETH":644.32442}},{"date":1759708800,"tokens":{"ETH":641.6466}},{"date":1759795200,"tokens":{"ETH":667.36061}},{"date":1759881600,"tokens":{"ETH":635.6702}},{"date":1759968000,"tokens":{"ETH":642.48988}},{"date":1760054400,"tokens":{"ETH":620.76968}},{"date":1760140800,"tokens":{"ETH":547.21035}},{"date":1760227200,"tokens":{"ETH":534.17762}},{"date":1760313600,"tokens":{"ETH":590.0346}},{"date":1760400000,"tokens":{"ETH":598.49413}},{"date":1760486400,"tokens":{"ETH":583.90975}},{"date":1760572800,"tokens":{"ETH":573.46878}},{"date":1760659200,"tokens":{"ETH":556.1454}},{"date":1760745600,"tokens":{"ETH":548.12597}},{"date":1760832000,"tokens":{"ETH":550.49304}},{"date":1760918400,"tokens":{"ETH":565.56969}},{"date":1761004800,"tokens":{"ETH":560.47784}},{"date":1761091200,"tokens":{"ETH":550.80176}},{"date":1761177600,"tokens":{"ETH":543.51158}},{"date":1761264000,"tokens":{"ETH":553.00907}},{"date":1761350400,"tokens":{"ETH":560.42728}},{"date":1761436800,"tokens":{"ETH":558.95369}},{"date":1761523200,"tokens":{"ETH":594.0183}},{"date":1761609600,"tokens":{"ETH":582.49027}},{"date":1761696000,"tokens":{"ETH":566.27911}},{"date":1761782400,"tokens":{"ETH":557.95681}},{"date":1761868800,"tokens":{"ETH":543.58748}},{"date":1761955200,"tokens":{"ETH":547.25908}},{"date":1762041600,"tokens":{"ETH":550.17466}},{"date":1762128000,"tokens":{"ETH":530.04782}},{"date":1762214400,"tokens":{"ETH":515.86228}},{"date":1762300800,"tokens":{"ETH":452.96974}},{"date":1762387200,"tokens":{"ETH":488.36895}},{"date":1762473600,"tokens":{"ETH":474.61994}},{"date":1762560000,"tokens":{"ETH":488.35626}},{"date":1762646400,"tokens":{"ETH":480.74182}},{"date":1762732800,"tokens":{"ETH":515.8782}},{"date":1762819200,"tokens":{"ETH":516.52483}},{"date":1762905600,"tokens":{"ETH":488.17892}},{"date":1762992000,"tokens":{"ETH":487.96531}},{"date":1763078400,"tokens":{"ETH":454.20008}},{"date":1763164800,"tokens":{"ETH":452.13}},{"date":1763251200,"tokens":{"ETH":447.49847}},{"date":1763337600,"tokens":{"ETH":447.46552}},{"date":1763424000,"tokens":{"ETH":430.83755}},{"date":1763510400,"tokens":{"ETH":442.11409}},{"date":1763596800,"tokens":{"ETH":430.87617}},{"date":1763683200,"tokens":{"ETH":398.0036}},{"date":1763769600,"tokens":{"ETH":393.97058}},{"date":1763856000,"tokens":{"ETH":400.51154}},{"date":1763942400,"tokens":{"ETH":398.65366}},{"date":1764028800,"tokens":{"ETH":415.56531}},{"date":1764115200,"tokens":{"ETH":417.08045}},{"date":1764201600,"tokens":{"ETH":431.0317}},{"date":1764288000,"tokens":{"ETH":428.27847}},{"date":1764374400,"tokens":{"ETH":432.08302}},{"date":1764460800,"tokens":{"ETH":426.17249}},{"date":1764547200,"tokens":{"ETH":416.28327}},{"date":1764633600,"tokens":{"ETH":397.51856}},{"date":1764720000,"tokens":{"ETH":431.53568}},{"date":1764806400,"tokens":{"ETH":457.41813}},{"date":1764892800,"tokens":{"ETH":451.40138}},{"date":1764979200,"tokens":{"ETH":430.31689}},{"date":1765065600,"tokens":{"ETH":431.90721}},{"date":1765152000,"tokens":{"ETH":441.94935}},{"date":1765238400,"tokens":{"ETH":443.1509}},{"date":1765324800,"tokens":{"ETH":470.96366}},{"date":1765411200,"tokens":{"ETH":468.2367}},{"date":1765497600,"tokens":{"ETH":463.83826}},{"date":1765584000,"tokens":{"ETH":438.5968}},{"date":1765670400,"tokens":{"ETH":444.03891}},{"date":1765756800,"tokens":{"ETH":437.76032}},{"date":1765843200,"tokens":{"ETH":417.27811}},{"date":1765929600,"tokens":{"ETH":420.59945}},{"date":1766016000,"tokens":{"ETH":402.71676}},{"date":1766102400,"tokens":{"ETH":402.24549}},{"date":1766188800,"tokens":{"ETH":425.38877}},{"date":1766275200,"tokens":{"ETH":423.33359}},{"date":1766361600,"tokens":{"ETH":430.55012}},{"date":1766448000,"tokens":{"ETH":430.02753}},{"date":1766534400,"tokens":{"ETH":416.76483}},{"date":1766620800,"tokens":{"ETH":419.5281}},{"date":1766707200,"tokens":{"ETH":420.34126}},{"date":1766793600,"tokens":{"ETH":416.41955}},{"date":1766880000,"tokens":{"ETH":418.75489}},{"date":1766966400,"tokens":{"ETH":427.73415}},{"date":1767052800,"tokens":{"ETH":417.50774}},{"date":1767139200,"tokens":{"ETH":423.38155}},{"date":1767225600,"tokens":{"ETH":423.66505}},{"date":1767312000,"tokens":{"ETH":426.73769}},{"date":1767398400,"tokens":{"ETH":444.6023}},{"date":1767484800,"tokens":{"ETH":446.7205}},{"date":1767571200,"tokens":{"ETH":448.535}},{"date":1767657600,"tokens":{"ETH":458.0099}},{"date":1767744000,"tokens":{"ETH":464.21888}},{"date":1767830400,"tokens":{"ETH":447.8192}},{"date":1767916800,"tokens":{"ETH":443.05991}},{"date":1768003200,"tokens":{"ETH":438.48614}},{"date":1768089600,"tokens":{"ETH":439.54547}},{"date":1768176000,"tokens":{"ETH":450.33517}},{"date":1768262400,"tokens":{"ETH":441.09139}},{"date":1768348800,"tokens":{"ETH":474.46248}},{"date":1768435200,"tokens":{"ETH":474.19268}},{"date":1768521600,"tokens":{"ETH":469.87209}},{"date":1768608000,"tokens":{"ETH":468.83638}},{"date":1768694400,"tokens":{"ETH":470.21347}},{"date":1768780800,"tokens":{"ETH":455.69215}},{"date":1768867200,"tokens":{"ETH":453.28075}},{"date":1768953600,"tokens":{"ETH":422.37725}},{"date":1769040000,"tokens":{"ETH":428.12151}},{"date":1769126400,"tokens":{"ETH":421.5356}},{"date":1769212800,"tokens":{"ETH":421.32967}},{"date":1769299200,"tokens":{"ETH":419.8992}},{"date":1769385600,"tokens":{"ETH":408.76278}},{"date":1769472000,"tokens":{"ETH":416.03862}},{"date":1769558400,"tokens":{"ETH":428.22127}},{"date":1769644800,"tokens":{"ETH":427.0363}},{"date":1769731200,"tokens":{"ETH":389.47292}},{"date":1769817600,"tokens":{"ETH":385.45848}},{"date":1769904000,"tokens":{"ETH":347.25702}},{"date":1769990400,"tokens":{"ETH":324.05687}},{"date":1770076800,"tokens":{"ETH":327.92564}},{"date":1770163200,"tokens":{"ETH":321.97323}},{"date":1770249600,"tokens":{"ETH":304.81004}},{"date":1770336000,"tokens":{"ETH":274.07342}},{"date":1770422400,"tokens":{"ETH":295.91358}},{"date":1770508800,"tokens":{"ETH":296.66204}},{"date":1770595200,"tokens":{"ETH":297.12262}},{"date":1770681600,"tokens":{"ETH":299.7869}},{"date":1770768000,"tokens":{"ETH":287.41627}},{"date":1770854400,"tokens":{"ETH":279.08724}},{"date":1770940800,"tokens":{"ETH":276.59074}},{"date":1771027200,"tokens":{"ETH":292.12538}},{"date":1771113600,"tokens":{"ETH":295.41416}},{"date":1771200000,"tokens":{"ETH":278.81126}},{"date":1771286400,"tokens":{"ETH":284.66666}},{"date":1771372800,"tokens":{"ETH":282.50617}},{"date":1771459200,"tokens":{"ETH":280.02033}},{"date":1771545600,"tokens":{"ETH":278.64213}},{"date":1771632000,"tokens":{"ETH":278.97078}},{"date":1771718400,"tokens":{"ETH":280.57547}},{"date":1771804800,"tokens":{"ETH":265.36579}},{"date":1771891200,"tokens":{"ETH":265.12596}},{"date":1771977600,"tokens":{"ETH":275.39252}},{"date":1772064000,"tokens":{"ETH":292.95464}},{"date":1772150400,"tokens":{"ETH":287.04085}},{"date":1772236800,"tokens":{"ETH":274.49476}},{"date":1772323200,"tokens":{"ETH":278.68362}},{"date":1772409600,"tokens":{"ETH":278.94002}},{"date":1772496000,"tokens":{"ETH":288.85944}},{"date":1772582400,"tokens":{"ETH":280.88122}},{"date":1772668800,"tokens":{"ETH":302.31649}},{"date":1772755200,"tokens":{"ETH":296.89059}},{"date":1772841600,"tokens":{"ETH":281.96938}},{"date":1772928000,"tokens":{"ETH":277.48596}},{"date":1773014400,"tokens":{"ETH":277.80082}},{"date":1773100800,"tokens":{"ETH":288.53421}},{"date":1773187200,"tokens":{"ETH":290.19551}},{"date":1773273600,"tokens":{"ETH":292.05728}},{"date":1773360000,"tokens":{"ETH":302.03991}},{"date":1773446400,"tokens":{"ETH":298.10992}},{"date":1773532800,"tokens":{"ETH":298.26159}},{"date":1773619200,"tokens":{"ETH":318.86399}},{"date":1773705600,"tokens":{"ETH":335.72399}},{"date":1773792000,"tokens":{"ETH":333.40598}},{"date":1773878400,"tokens":{"ETH":312.71054}},{"date":1773964800,"tokens":{"ETH":304.45694}},{"date":1774051200,"tokens":{"ETH":306.18508}},{"date":1774137600,"tokens":{"ETH":297.46654}},{"date":1774224000,"tokens":{"ETH":292.34523}},{"date":1774310400,"tokens":{"ETH":304.03504}},{"date":1774396800,"tokens":{"ETH":306.57653}},{"date":1774483200,"tokens":{"ETH":307.3204}},{"date":1774569600,"tokens":{"ETH":293.21252}},{"date":1774656000,"tokens":{"ETH":283.05764}},{"date":1774742400,"tokens":{"ETH":285.13148}},{"date":1774828800,"tokens":{"ETH":281.96031}},{"date":1774915200,"tokens":{"ETH":295.06192}},{"date":1775001600,"tokens":{"ETH":299.42039}},{"date":1775088000,"tokens":{"ETH":296.70047}},{"date":1775174400,"tokens":{"ETH":292.04045}},{"date":1775260800,"tokens":{"ETH":291.62293}},{"date":1775347200,"tokens":{"ETH":293.81158}},{"date":1775433600,"tokens":{"ETH":303.72381}},{"date":1775520000,"tokens":{"ETH":300.78279}},{"date":1775606400,"tokens":{"ETH":318.01145}},{"date":1775692800,"tokens":{"ETH":310.8943}},{"date":1775779200,"tokens":{"ETH":311.31105}},{"date":1775865600,"tokens":{"ETH":320.05133}},{"date":1775952000,"tokens":{"ETH":325.07871}},{"date":1776038400,"tokens":{"ETH":312.08565}},{"date":1776124800,"tokens":{"ETH":337.82303}},{"date":1776211200,"tokens":{"ETH":332.04019}},{"date":1776297600,"tokens":{"ETH":335.51097}},{"date":1776384000,"tokens":{"ETH":332.07085}},{"date":1776470400,"tokens":{"ETH":345.10388}},{"date":1776556800,"tokens":{"ETH":334.62035}},{"date":1776643200,"tokens":{"ETH":324.90419}},{"date":1776729600,"tokens":{"ETH":330.43704}},{"date":1776816000,"tokens":{"ETH":331.01045}},{"date":1776902400,"tokens":{"ETH":332.94806}},{"date":1776988800,"tokens":{"ETH":331.9011}},{"date":1777075200,"tokens":{"ETH":330.04227}},{"date":1777161600,"tokens":{"ETH":329.9575}},{"date":1777248000,"tokens":{"ETH":340.02479}},{"date":1777334400,"tokens":{"ETH":325.64541}},{"date":1777420800,"tokens":{"ETH":324.70558}},{"date":1777507200,"tokens":{"ETH":320.76313}},{"date":1777593600,"tokens":{"ETH":322.31973}},{"date":1777680000,"tokens":{"ETH":327.15737}},{"date":1777766400,"tokens":{"ETH":329.73116}},{"date":1777852800,"tokens":{"ETH":338.19754}},{"date":1777939200,"tokens":{"ETH":336.10618}},{"date":1778025600,"tokens":{"ETH":336.47143}},{"date":1778112000,"tokens":{"ETH":330.3154}},{"date":1778198400,"tokens":{"ETH":325.29615}},{"date":1778284800,"tokens":{"ETH":328.34211}},{"date":1778371200,"tokens":{"ETH":331.27214}},{"date":1778457600,"tokens":{"ETH":335.67262}},{"date":1778544000,"tokens":{"ETH":332.12077}},{"date":1778630400,"tokens":{"ETH":327.18373}},{"date":1778716800,"tokens":{"ETH":321.89342}},{"date":1778803200,"tokens":{"ETH":325.76946}},{"date":1778889600,"tokens":{"ETH":316.83169}},{"date":1778976000,"tokens":{"ETH":309.44643}},{"date":1779062400,"tokens":{"ETH":301.10143}},{"date":1779148800,"tokens":{"ETH":303.50706}},{"date":1779235200,"tokens":{"ETH":299.92133}},{"date":1779321600,"tokens":{"ETH":304.42102}},{"date":1779408000,"tokens":{"ETH":303.12898}},{"date":1779494400,"tokens":{"ETH":294.27441}},{"date":1779580800,"tokens":{"ETH":300.4817}},{"date":1779667200,"tokens":{"ETH":298.0012}},{"date":1779753600,"tokens":{"ETH":299.21487}},{"date":1779840000,"tokens":{"ETH":295.04646}},{"date":1779926400,"tokens":{"ETH":287.96348}},{"date":1780012800,"tokens":{"ETH":284.86772}},{"date":1780099200,"tokens":{"ETH":287.36781}},{"date":1780185600,"tokens":{"ETH":288.41784}},{"date":1780272000,"tokens":{"ETH":285.55666}},{"date":1780358400,"tokens":{"ETH":279.92121}},{"date":1780444800,"tokens":{"ETH":264.44648}},{"date":1780531200,"tokens":{"ETH":255.0333}},{"date":1780617600,"tokens":{"ETH":249.6671}},{"date":1780704000,"tokens":{"ETH":226.49303}},{"date":1780790400,"tokens":{"ETH":227.22813}},{"date":1780876800,"tokens":{"ETH":239.57697}},{"date":1780963200,"tokens":{"ETH":239.87338}},{"date":1781049600,"tokens":{"ETH":231.19142}},{"date":1781136000,"tokens":{"ETH":231.81334}},{"date":1781222400,"tokens":{"ETH":237.46345}},{"date":1781308800,"tokens":{"ETH":237.40156}},{"date":1781395200,"tokens":{"ETH":239.40098}},{"date":1781481600,"tokens":{"ETH":243.62348}},{"date":1781568000,"tokens":{"ETH":252.41549}},{"date":1781654400,"tokens":{"ETH":255.58034}},{"date":1781740800,"tokens":{"ETH":250.16137}},{"date":1781827200,"tokens":{"ETH":241.40688}},{"date":1781913600,"tokens":{"ETH":243.02969}},{"date":1782000000,"tokens":{"ETH":246.94356}},{"date":1782086400,"tokens":{"ETH":242.94068}},{"date":1782172800,"tokens":{"ETH":245.76327}},{"date":1782259200,"tokens":{"ETH":236.85673}},{"date":1782345600,"tokens":{"ETH":230.14123}},{"date":1782432000,"tokens":{"ETH":217.65083}},{"date":1782518400,"tokens":{"ETH":223.4759}},{"date":1782604800,"tokens":{"ETH":223.74641}},{"date":1782691200,"tokens":{"ETH":223.54943}},{"date":1782777600,"tokens":{"ETH":224.96299}},{"date":1782864000,"tokens":{"ETH":225.43501}},{"date":1782950400,"tokens":{"ETH":228.86243}},{"date":1783036800,"tokens":{"ETH":241.77156}},{"date":1783123200,"tokens":{"ETH":248.60369}},{"date":1783209600,"tokens":{"ETH":251.06241}},{"date":1783296000,"tokens":{"ETH":253.33733}},{"date":1783382400,"tokens":{"ETH":252.47538}},{"date":1783468800,"tokens":{"ETH":249.14195}},{"date":1783555200,"tokens":{"ETH":247.31237}},{"date":1783641600,"tokens":{"ETH":252.5177}},{"date":1783728000,"tokens":{"ETH":254.86368}},{"date":1783814400,"tokens":{"ETH":255.14291}},{"date":1783900800,"tokens":{"ETH":253.60603}},{"date":1783987200,"tokens":{"ETH":253.42869}},{"date":1784073600,"tokens":{"ETH":266.68307}},{"date":1784160000,"tokens":{"ETH":273.35219}},{"date":1784246400,"tokens":{"ETH":264.17798}},{"date":1784332800,"tokens":{"ETH":262.07119}},{"date":1784419200,"tokens":{"ETH":264.58505}},{"date":1784505600,"tokens":{"ETH":267.29889}},{"date":1784592000,"tokens":{"ETH":271.31126}},{"date":1784678400,"tokens":{"ETH":275.38189}},{"date":1784764800,"tokens":{"ETH":274.47575}},{"date":1784851200,"tokens":{"ETH":265.46155}},{"date":1784937600,"tokens":{"ETH":264.44023}},{"date":1785024000,"tokens":{"ETH":267.0029}},{"date":1785110400,"tokens":{"ETH":277.32193}},{"date":1785196800,"tokens":{"ETH":266.695}},{"date":1785283200,"tokens":{"ETH":272.6344}},{"date":1785369600,"tokens":{"ETH":271.69339}},{"date":1785456000,"tokens":{"ETH":270.86493}},{"date":1785542400,"tokens":{"ETH":265.36765}},{"date":1785628800,"tokens":{"ETH":262.44266}},{"date":1785715200,"tokens":{"ETH":265.39015}},{"date":1785801600,"tokens":{"ETH":263.63681}},{"date":1785888000,"tokens":{"ETH":265.83538}},{"date":1785974400,"tokens":{"ETH":269.92199}},{"date":1786060800,"tokens":{"ETH":270.71695}},{"date":1786147200,"tokens":{"ETH":272.27949}},{"date":1786233600,"tokens":{"ETH":272.22492}},{"date":1786320000,"tokens":{"ETH":272.67204}},{"date":1786406400,"tokens":{"ETH":266.61948}},{"date":1786492800,"tokens":{"ETH":267.62514}},{"date":1786579200,"tokens":{"ETH":266.71734}},{"date":1786665600,"tokens":{"ETH":268.63308}},{"date":1786752000,"tokens":{"ETH":267.68983}},{"date":1786838400,"tokens":{"ETH":267.92544}},{"date":1786924800,"tokens":{"ETH":269.31063}},{"date":1787011200,"tokens":{"ETH":271.81605}},{"date":1787097600,"tokens":{"ETH":271.81575}},{"date":1787184000,"tokens":{"ETH":322.63929}},{"date":1787270400,"tokens":{"ETH":333.69679}},{"date":1787356800,"tokens":{"ETH":357.54984}},{"date":1787443200,"tokens":{"ETH":344.30375}},{"date":1787529600,"tokens":{"ETH":348.90903}},{"date":1787616000,"tokens":{"ETH":352.92784}},{"date":1787702400,"tokens":{"ETH":350.7871}},{"date":1787788800,"tokens":{"ETH":355.15892}},{"date":1787875200,"tokens":{"ETH":357.63894}},{"date":1787961600,"tokens":{"ETH":347.18317}},{"date":1788048000,"tokens":{"ETH":349.63309}},{"date":1788134400,"tokens":{"ETH":345.65478}},{"date":1788220800,"tokens":{"ETH":351.75774}},{"date":1788307200,"tokens":{"ETH":342.80095}},{"date":1788393600,"tokens":{"ETH":339.77577}},{"date":1788480000,"tokens":{"ETH":356.96916}},{"date":1788566400,"tokens":{"ETH":349.05178}},{"date":1788652800,"tokens":{"ETH":356.25664}},{"date":1788739200,"tokens":{"ETH":357.96626}},{"date":1788825600,"tokens":{"ETH":352.96038}},{"date":1788912000,"tokens":{"ETH":355.37884}},{"date":1788998400,"tokens":{"ETH":350.65004}},{"date":1789084800,"tokens":{"ETH":347.46574}},{"date":1789171200,"tokens":{"ETH":357.70897}},{"date":1789257600,"tokens":{"ETH":359.44806}},{"date":1789344000,"tokens":{"ETH":358.42072}},{"date":1789430400,"tokens":{"ETH":358.28645}},{"date":1789516800,"tokens":{"ETH":341.9897}},{"date":1789603200,"tokens":{"ETH":346.56291}},{"date":1789689600,"tokens":{"ETH":349.48989}},{"date":1789776000,"tokens":{"ETH":373.4744}},{"date":1789862400,"tokens":{"ETH":374.94198}},{"date":1789948800,"tokens":{"ETH":378.64322}},{"date":1790035200,"tokens":{"ETH":390.67506}},{"date":1790121600,"tokens":{"ETH":391.58227}},{"date":1790208000,"tokens":{"ETH":381.75906}},{"date":1790294400,"tokens":{"ETH":382.52814}},{"date":1790380800,"tokens":{"ETH":382.86875}},{"date":1790467200,"tokens":{"ETH":383.92435}},{"date":1790553600,"tokens":{"ETH":378.37946}},{"date":1790640000,"tokens":{"ETH":381.75757}},{"date":1790726400,"tokens":{"ETH":380.13669}},{"date":1790812800,"tokens":{"ETH":382.32584}},{"date":1790899200,"tokens":{"ETH":384.74234}},{"date":1790985600,"tokens":{"ETH":380.76656}},{"date":1791072000,"tokens":{"ETH":383.17702}},{"date":1791158400,"tokens":{"ETH":387.75034}},{"date":1791244800,"tokens":{"ETH":386.24653}},{"date":1791331200,"tokens":{"ETH":371.05985}},{"date":1791417600,"tokens":{"ETH":367.12359}},{"date":1791504000,"tokens":{"ETH":354.29662}},{"date":1791590400,"tokens":{"ETH":354.61333}},{"date":1791676800,"tokens":{"ETH":356.44042}},{"date":1791763200,"tokens":{"ETH":362.73822}},{"date":1791849600,"tokens":{"ETH":344.67011}},{"date":1791936000,"tokens":{"ETH":356.64577}},{"date":1792022400,"tokens":{"ETH":344.23042}},{"date":1792108800,"tokens":{"ETH":346.73798}},{"date":1792195200,"tokens":{"ETH":344.37052}},{"date":1792281600,"tokens":{"ETH":344.66416}},{"date":1792368000,"tokens":{"ETH":343.91638}},{"date":1792454400,"tokens":{"ETH":341.14917}},{"date":1792540800,"tokens":{"ETH":348.11979}},{"date":1792627200,"tokens":{"ETH":351.9863}},{"date":1792713600,"tokens":{"ETH":339.15451}},{"date":1792800000,"tokens":{"ETH":339.43664}},{"date":1792886400,"tokens":{"ETH":336.71637}},{"date":1792972800,"tokens":{"ETH":330.25684}},{"date":1793059200,"tokens":{"ETH":330.34712}},{"date":1793145600,"tokens":{"ETH":335.04665}},{"date":1793232000,"tokens":{"ETH":335.17018}},{"date":1793318400,"tokens":{"ETH":316.1964}},{"date":1793404800,"tokens":{"ETH":318.95131}},{"date":1793491200,"tokens":{"ETH":322.80179}},{"date":1793577600,"tokens":{"ETH":323.62415}},{"date":1793664000,"tokens":{"ETH":320.85439}},{"date":1793750400,"tokens":{"ETH":321.8583}},{"date":1793836800,"tokens":{"ETH":345.26034}},{"date":1793923200,"tokens":{"ETH":318.624}},{"date":1793981987,"tokens":{"ETH":315.97515}}],"tokens":[{"date":1700870400,"tokens":{"ETH":0.62522}},{"date":1700956800,"tokens":{"ETH":0.66431}},{"date":1701043200,"tokens":{"ETH":0.6985}},{"date":1701129600,"tokens":{"ETH":0.68619}},{"date":1701216000,"tokens":{"ETH":0.68726}},{"date":1701302400,"tokens":{"ETH":0.65436}},{"date":1701388800,"tokens":{"ETH":0.70043}},{"date":1701475200,"tokens":{"ETH":0.66287}},{"date":1701561600,"tokens":{"ETH":0.73244}},{"date":1701648000,"tokens":{"ETH":0.72387}},{"date":1701734400,"tokens":{"ETH":0.72835}},{"date":1701820800,"tokens":{"ETH":0.73218}},{"date":1701907200,"tokens":{"ETH":2.31867}},{"date":1701993600,"tokens":{"ETH":6.91265}},{"date":1702080000,"tokens":{"ETH":20.6232}},{"date":1702166400,"tokens":{"ETH":20.57469}},{"date":1702252800,"tokens":{"ETH":20.56041}},{"date":1702339200,"tokens":{"ETH":20.4423}},{"date":1702425600,"tokens":{"ETH":20.4396}},{"date":1702512000,"tokens":{"ETH":20.43811}},{"date":1702598400,"tokens":{"ETH":22.61965}},{"date":1702684800,"tokens":{"ETH":22.59746}},{"date":1702771200,"tokens":{"ETH":22.59847}},{"date":1702857600,"tokens":{"ETH":22.60518}},{"date":1702944000,"tokens":{"ETH":22.61155}},{"date":1703030400,"tokens":{"ETH":22.64482}},{"date":1703116800,"tokens":{"ETH":22.65629}},{"date":1703203200,"tokens":{"ETH":22.58935}},{"date":1703289600,"tokens":{"ETH":22.59254}},{"date":1703376000,"tokens":{"ETH":22.59234}},{"date":1703462400,"tokens":{"ETH":22.57004}},{"date":1703548800,"tokens":{"ETH":22.56237}},{"date":1703635200,"tokens":{"ETH":22.56404}},{"date":1703721600,"tokens":{"ETH":22.5679}},{"date":1703808000,"tokens":{"ETH":22.56829}},{"date":1703894400,"tokens":{"ETH":22.56848}},{"date":1703980800,"tokens":{"ETH":22.56833}},{"date":1704067200,"tokens":{"ETH":22.56572}},{"date":1704153600,"tokens":{"ETH":22.56574}},{"date":1704240000,"tokens":{"ETH":22.56589}},{"date":1704326400,"tokens":{"ETH":22.56589}},{"date":1704412800,"tokens":{"ETH":22.56118}},{"date":1704499200,"tokens":{"ETH":21.00965}},{"date":1704585600,"tokens":{"ETH":21.00497}},{"date":1704672000,"tokens":{"ETH":21.00497}},{"date":1704758400,"tokens":{"ETH":21.00495}},{"date":1704844800,"tokens":{"ETH":21.0051}},{"date":1704931200,"tokens":{"ETH":20.99127}},{"date":1705017600,"tokens":{"ETH":20.99827}},{"date":1705104000,"tokens":{"ETH":20.99844}},{"date":1705190400,"tokens":{"ETH":20.99848}},{"date":1705276800,"tokens":{"ETH":20.99626}},{"date":1705363200,"tokens":{"ETH":20.99587}},{"date":1705449600,"tokens":{"ETH":20.98838}},{"date":1705536000,"tokens":{"ETH":20.98648}},{"date":1705622400,"tokens":{"ETH":20.98784}},{"date":1705708800,"tokens":{"ETH":20.98804}},{"date":1705795200,"tokens":{"ETH":20.98852}},{"date":1705881600,"tokens":{"ETH":20.98266}},{"date":1705968000,"tokens":{"ETH":20.98347}},{"date":1706054400,"tokens":{"ETH":20.98434}},{"date":1706140800,"tokens":{"ETH":20.98722}},{"date":1706227200,"tokens":{"ETH":20.98791}},{"date":1706313600,"tokens":{"ETH":20.98806}},{"date":1706400000,"tokens":{"ETH":20.98822}},{"date":1706486400,"tokens":{"ETH":20.99078}},{"date":1706572800,"tokens":{"ETH":20.99325}},{"date":1706659200,"tokens":{"ETH":20.98958}},{"date":1706745600,"tokens":{"ETH":20.99124}},{"date":1706832000,"tokens":{"ETH":20.99239}},{"date":1706918400,"tokens":{"ETH":20.99272}},{"date":1707004800,"tokens":{"ETH":20.99289}},{"date":1707091200,"tokens":{"ETH":20.99713}},{"date":1707177600,"tokens":{"ETH":20.99557}},{"date":1707264000,"tokens":{"ETH":20.99258}},{"date":1707350400,"tokens":{"ETH":20.99476}},{"date":1707436800,"tokens":{"ETH":20.9948}},{"date":1707523200,"tokens":{"ETH":20.99625}},{"date":1707609600,"tokens":{"ETH":20.99632}},{"date":1707696000,"tokens":{"ETH":20.99636}},{"date":1707782400,"tokens":{"ETH":20.99661}},{"date":1707868800,"tokens":{"ETH":20.99663}},{"date":1707955200,"tokens":{"ETH":20.99665}},{"date":1708041600,"tokens":{"ETH":20.99442}},{"date":1708128000,"tokens":{"ETH":20.99444}},{"date":1708214400,"tokens":{"ETH":20.99393}},{"date":1708300800,"tokens":{"ETH":20.99458}},{"date":1708387200,"tokens":{"ETH":20.99447}},{"date":1708473600,"tokens":{"ETH":20.99529}},{"date":1708560000,"tokens":{"ETH":20.99556}},{"date":1708646400,"tokens":{"ETH":20.99618}},{"date":1708732800,"tokens":{"ETH":20.99679}},{"date":1708819200,"tokens":{"ETH":20.9972}},{"date":1708905600,"tokens":{"ETH":20.99764}},{"date":1708992000,"tokens":{"ETH":20.99812}},{"date":1709078400,"tokens":{"ETH":20.99764}},{"date":1709164800,"tokens":{"ETH":20.9092}},{"date":1709251200,"tokens":{"ETH":20.9092}},{"date":1709337600,"tokens":{"ETH":20.9092}},{"date":1709424000,"tokens":{"ETH":20.91354}},{"date":1709510400,"tokens":{"ETH":20.91156}},{"date":1709596800,"tokens":{"ETH":20.91156}},{"date":1709683200,"tokens":{"ETH":20.91156}},{"date":1709769600,"tokens":{"ETH":20.91156}},{"date":1709856000,"tokens":{"ETH":20.90087}},{"date":1709942400,"tokens":{"ETH":20.90089}},{"date":1710028800,"tokens":{"ETH":20.90089}},{"date":1710115200,"tokens":{"ETH":20.90089}},{"date":1710201600,"tokens":{"ETH":20.90089}},{"date":1710288000,"tokens":{"ETH":20.90089}},{"date":1710374400,"tokens":{"ETH":20.90089}},{"date":1710460800,"tokens":{"ETH":20.90089}},{"date":1710547200,"tokens":{"ETH":20.90089}},{"date":1710633600,"tokens":{"ETH":20.90089}},{"date":1710720000,"tokens":{"ETH":20.90089}},{"date":1710806400,"tokens":{"ETH":20.90054}},{"date":1710892800,"tokens":{"ETH":20.90054}},{"date":1710979200,"tokens":{"ETH":20.90054}},{"date":1711065600,"tokens":{"ETH":20.90054}},{"date":1711152000,"tokens":{"ETH":20.90054}},{"date":1711238400,"tokens":{"ETH":20.90054}},{"date":1711324800,"tokens":{"ETH":20.90054}},{"date":1711411200,"tokens":{"ETH":20.90054}},{"date":1711497600,"tokens":{"ETH":20.90056}},{"date":1711584000,"tokens":{"ETH":20.90056}},{"date":1711670400,"tokens":{"ETH":20.90056}},{"date":1711756800,"tokens":{"ETH":20.90024}},{"date":1711843200,"tokens":{"ETH":20.90027}},{"date":1711929600,"tokens":{"ETH":20.90027}},{"date":1712016000,"tokens":{"ETH":20.90027}},{"date":1712102400,"tokens":{"ETH":20.90027}},{"date":1712188800,"tokens":{"ETH":20.90029}},{"date":1712275200,"tokens":{"ETH":20.90029}},{"date":1712361600,"tokens":{"ETH":20.90031}},{"date":1712448000,"tokens":{"ETH":20.90031}},{"date":1712534400,"tokens":{"ETH":20.90031}},{"date":1712620800,"tokens":{"ETH":20.90031}},{"date":1712707200,"tokens":{"ETH":20.90031}},{"date":1712793600,"tokens":{"ETH":20.90031}},{"date":1712880000,"tokens":{"ETH":20.90031}},{"date":1712966400,"tokens":{"ETH":20.90031}},{"date":1713052800,"tokens":{"ETH":20.90031}},{"date":1713139200,"tokens":{"ETH":20.88941}},{"date":1713225600,"tokens":{"ETH":20.88941}},{"date":1713312000,"tokens":{"ETH":20.88941}},{"date":1713398400,"tokens":{"ETH":20.88941}},{"date":1713484800,"tokens":{"ETH":20.89121}},{"date":1713571200,"tokens":{"ETH":20.89121}},{"date":1713657600,"tokens":{"ETH":20.89121}},{"date":1713744000,"tokens":{"ETH":20.89121}},{"date":1713830400,"tokens":{"ETH":20.89121}},{"date":1713916800,"tokens":{"ETH":20.89138}},{"date":1714003200,"tokens":{"ETH":20.89138}},{"date":1714089600,"tokens":{"ETH":20.89138}},{"date":1714176000,"tokens":{"ETH":20.89138}},{"date":1714262400,"tokens":{"ETH":20.89138}},{"date":1714348800,"tokens":{"ETH":20.89138}},{"date":1714435200,"tokens":{"ETH":20.89011}},{"date":1714521600,"tokens":{"ETH":20.89011}},{"date":1714608000,"tokens":{"ETH":20.89011}},{"date":1714694400,"tokens":{"ETH":20.89011}},{"date":1714780800,"tokens":{"ETH":20.89013}},{"date":1714867200,"tokens":{"ETH":20.89013}},{"date":1714953600,"tokens":{"ETH":20.88959}},{"date":1715040000,"tokens":{"ETH":20.88976}},{"date":1715126400,"tokens":{"ETH":20.89015}},{"date":1715212800,"tokens":{"ETH":20.89015}},{"date":1715299200,"tokens":{"ETH":20.89015}},{"date":1715385600,"tokens":{"ETH":20.89015}},{"date":1715472000,"tokens":{"ETH":20.89015}},{"date":1715558400,"tokens":{"ETH":20.89015}},{"date":1715644800,"tokens":{"ETH":20.89017}},{"date":1715731200,"tokens":{"ETH":20.65106}},{"date":1715817600,"tokens":{"ETH":20.65106}},{"date":1715904000,"tokens":{"ETH":20.65106}},{"date":1715990400,"tokens":{"ETH":20.65106}},{"date":1716076800,"tokens":{"ETH":20.65106}},{"date":1716163200,"tokens":{"ETH":20.65106}},{"date":1716249600,"tokens":{"ETH":20.65106}},{"date":1716336000,"tokens":{"ETH":20.65106}},{"date":1716422400,"tokens":{"ETH":20.65106}},{"date":1716508800,"tokens":{"ETH":20.65106}},{"date":1716595200,"tokens":{"ETH":20.65108}},{"date":1716681600,"tokens":{"ETH":20.65108}},{"date":1716768000,"tokens":{"ETH":20.65108}},{"date":1716854400,"tokens":{"ETH":20.65108}},{"date":1716940800,"tokens":{"ETH":20.65108}},{"date":1717027200,"tokens":{"ETH":20.65108}},{"date":1717113600,"tokens":{"ETH":20.65108}},{"date":1717200000,"tokens":{"ETH":20.65108}},{"date":1717286400,"tokens":{"ETH":20.65108}},{"date":1717372800,"tokens":{"ETH":20.65108}},{"date":1717459200,"tokens":{"ETH":20.65108}},{"date":1717545600,"tokens":{"ETH":20.65108}},{"date":1717632000,"tokens":{"ETH":20.61437}},{"date":1717718400,"tokens":{"ETH":20.60397}},{"date":1717804800,"tokens":{"ETH":20.60397}},{"date":1717891200,"tokens":{"ETH":20.56407}},{"date":1717977600,"tokens":{"ETH":20.39999}},{"date":1718064000,"tokens":{"ETH":20.39999}},{"date":1718150400,"tokens":{"ETH":20.39999}},{"date":1718236800,"tokens":{"ETH":20.39999}},{"date":1718323200,"tokens":{"ETH":20.39999}},{"date":1718409600,"tokens":{"ETH":20.39999}},{"date":1718496000,"tokens":{"ETH":20.39999}},{"date":1718582400,"tokens":{"ETH":20.39999}},{"date":1718668800,"tokens":{"ETH":20.39999}},{"date":1718755200,"tokens":{"ETH":20.39999}},{"date":1718841600,"tokens":{"ETH":20.39999}},{"date":1718928000,"tokens":{"ETH":20.39999}},{"date":1719014400,"tokens":{"ETH":20.39999}},{"date":1719100800,"tokens":{"ETH":20.39999}},{"date":1719187200,"tokens":{"ETH":20.39999}},{"date":1719273600,"tokens":{"ETH":20.39999}},{"date":1719360000,"tokens":{"ETH":20.39999}},{"date":1719446400,"tokens":{"ETH":19.78052}},{"date":1719532800,"tokens":{"ETH":19.78056}},{"date":1719619200,"tokens":{"ETH":19.78073}},{"date":1719705600,"tokens":{"ETH":19.78073}},{"date":1719792000,"tokens":{"ETH":19.78073}},{"date":1719878400,"tokens":{"ETH":19.78073}},{"date":1719964800,"tokens":{"ETH":19.78073}},{"date":1720051200,"tokens":{"ETH":19.78073}},{"date":1720137600,"tokens":{"ETH":19.78073}},{"date":1720224000,"tokens":{"ETH":19.78073}},{"date":1720310400,"tokens":{"ETH":19.78073}},{"date":1720396800,"tokens":{"ETH":19.78073}},{"date":1720483200,"tokens":{"ETH":19.78073}},{"date":1720569600,"tokens":{"ETH":19.78073}},{"date":1720656000,"tokens":{"ETH":19.78073}},{"date":1720742400,"tokens":{"ETH":19.78073}},{"date":1720828800,"tokens":{"ETH":19.78073}},{"date":1720915200,"tokens":{"ETH":19.78073}},{"date":1721001600,"tokens":{"ETH":19.78073}},{"date":1721088000,"tokens":{"ETH":19.78073}},{"date":1721174400,"tokens":{"ETH":19.78073}},{"date":1721260800,"tokens":{"ETH":19.78073}},{"date":1721347200,"tokens":{"ETH":19.78073}},{"date":1721433600,"tokens":{"ETH":19.78073}},{"date":1721520000,"tokens":{"ETH":19.78073}},{"date":1721606400,"tokens":{"ETH":19.78073}},{"date":1721692800,"tokens":{"ETH":19.78073}},{"date":1721779200,"tokens":{"ETH":19.78073}},{"date":1721865600,"tokens":{"ETH":19.78073}},{"date":1721952000,"tokens":{"ETH":19.78073}},{"date":1722038400,"tokens":{"ETH":19.78073}},{"date":1722124800,"tokens":{"ETH":19.78073}},{"date":1722211200,"tokens":{"ETH":19.78073}},{"date":1722297600,"tokens":{"ETH":19.78073}},{"date":1722384000,"tokens":{"ETH":19.78073}},{"date":1722470400,"tokens":{"ETH":19.78073}},{"date":1722556800,"tokens":{"ETH":19.78073}},{"date":1722643200,"tokens":{"ETH":19.78073}},{"date":1722729600,"tokens":{"ETH":19.78073}},{"date":1722816000,"tokens":{"ETH":19.78073}},{"date":1722902400,"tokens":{"ETH":19.76796}},{"date":1722988800,"tokens":{"ETH":19.76796}},{"date":1723075200,"tokens":{"ETH":19.76798}},{"date":1723161600,"tokens":{"ETH":19.76798}},{"date":1723248000,"tokens":{"ETH":19.76798}},{"date":1723334400,"tokens":{"ETH":19.76796}},{"date":1723420800,"tokens":{"ETH":19.76796}},{"date":1723507200,"tokens":{"ETH":19.76796}},{"date":1723593600,"tokens":{"ETH":19.76796}},{"date":1723680000,"tokens":{"ETH":19.76796}},{"date":1723766400,"tokens":{"ETH":19.76796}},{"date":1723852800,"tokens":{"ETH":19.76796}},{"date":1723939200,"tokens":{"ETH":19.76796}},{"date":1724025600,"tokens":{"ETH":19.76796}},{"date":1724112000,"tokens":{"ETH":19.76796}},{"date":1724198400,"tokens":{"ETH":19.76796}},{"date":1724284800,"tokens":{"ETH":19.76796}},{"date":1724371200,"tokens":{"ETH":19.76796}},{"date":1724457600,"tokens":{"ETH":19.76796}},{"date":1724544000,"tokens":{"ETH":19.76796}},{"date":1724630400,"tokens":{"ETH":19.76796}},{"date":1724716800,"tokens":{"ETH":19.76796}},{"date":1724803200,"tokens":{"ETH":19.76796}},{"date":1724889600,"tokens":{"ETH":19.76796}},{"date":1724976000,"tokens":{"ETH":19.76796}},{"date":1725062400,"tokens":{"ETH":19.76796}},{"date":1725148800,"tokens":{"ETH":19.76796}},{"date":1725235200,"tokens":{"ETH":19.76796}},{"date":1725321600,"tokens":{"ETH":19.76796}},{"date":1725408000,"tokens":{"ETH":19.76796}},{"date":1725494400,"tokens":{"ETH":19.76796}},{"date":1725580800,"tokens":{"ETH":19.76796}},{"date":1725667200,"tokens":{"ETH":19.76796}},{"date":1725753600,"tokens":{"ETH":19.76796}},{"date":1725840000,"tokens":{"ETH":19.76796}},{"date":1725926400,"tokens":{"ETH":19.76796}},{"date":1726012800,"tokens":{"ETH":19.76796}},{"date":1726099200,"tokens":{"ETH":19.76796}},{"date":1726185600,"tokens":{"ETH":19.76796}},{"date":1726272000,"tokens":{"ETH":19.76796}},{"date":1726358400,"tokens":{"ETH":19.76796}},{"date":1726444800,"tokens":{"ETH":19.76796}},{"date":1726531200,"tokens":{"ETH":19.76796}},{"date":1726617600,"tokens":{"ETH":19.76796}},{"date":1726704000,"tokens":{"ETH":19.76796}},{"date":1726790400,"tokens":{"ETH":19.76796}},{"date":1726876800,"tokens":{"ETH":19.76796}},{"date":1726963200,"tokens":{"ETH":19.76796}},{"date":1727049600,"tokens":{"ETH":19.76796}},{"date":1727136000,"tokens":{"ETH":19.76796}},{"date":1727222400,"tokens":{"ETH":19.76796}},{"date":1727308800,"tokens":{"ETH":19.76796}},{"date":1727395200,"tokens":{"ETH":19.76796}},{"date":1727481600,"tokens":{"ETH":19.76796}},{"date":1727568000,"tokens":{"ETH":19.76796}},{"date":1727654400,"tokens":{"ETH":19.76796}},{"date":1727740800,"tokens":{"ETH":19.76796}},{"date":1727827200,"tokens":{"ETH":19.76796}},{"date":1727913600,"tokens":{"ETH":19.76796}},{"date":1728000000,"tokens":{"ETH":19.76796}},{"date":1728086400,"tokens":{"ETH":19.76796}},{"date":1728172800,"tokens":{"ETH":19.76796}},{"date":1728259200,"tokens":{"ETH":19.76796}},{"date":1728345600,"tokens":{"ETH":19.76796}},{"date":1728432000,"tokens":{"ETH":19.76796}},{"date":1728518400,"tokens":{"ETH":19.76796}},{"date":1728604800,"tokens":{"ETH":19.76796}},{"date":1728691200,"tokens":{"ETH":19.76796}},{"date":1728777600,"tokens":{"ETH":19.76796}},{"date":1728864000,"tokens":{"ETH":19.76796}},{"date":1728950400,"tokens":{"ETH":19.76796}},{"date":1729036800,"tokens":{"ETH":19.76796}},{"date":1729123200,"tokens":{"ETH":19.76796}},{"date":1729209600,"tokens":{"ETH":19.76796}},{"date":1729296000,"tokens":{"ETH":19.76796}},{"date":1729382400,"tokens":{"ETH":19.76796}},{"date":1729468800,"tokens":{"ETH":19.76796}},{"date":1729555200,"tokens":{"ETH":19.76796}},{"date":1729641600,"tokens":{"ETH":19.76796}},{"date":1729728000,"tokens":{"ETH":19.76781}},{"date":1729814400,"tokens":{"ETH":19.76781}},{"date":1729900800,"tokens":{"ETH":19.76781}},{"date":1729987200,"tokens":{"ETH":19.76781}},{"date":1730073600,"tokens":{"ETH":19.76781}},{"date":1730160000,"tokens":{"ETH":19.76781}},{"date":1730246400,"tokens":{"ETH":19.76781}},{"date":1730332800,"tokens":{"ETH":19.76781}},{"date":1730419200,"tokens":{"ETH":19.76781}},{"date":1730505600,"tokens":{"ETH":19.76781}},{"date":1730592000,"tokens":{"ETH":19.76781}},{"date":1730678400,"tokens":{"ETH":19.76781}},{"date":1730764800,"tokens":{"ETH":19.76781}},{"date":1730851200,"tokens":{"ETH":19.76781}},{"date":1730937600,"tokens":{"ETH":19.76781}},{"date":1731024000,"tokens":{"ETH":19.76781}},{"date":1731110400,"tokens":{"ETH":19.76781}},{"date":1731196800,"tokens":{"ETH":19.76781}},{"date":1731283200,"tokens":{"ETH":19.76781}},{"date":1731369600,"tokens":{"ETH":19.76781}},{"date":1731456000,"tokens":{"ETH":19.76781}},{"date":1731542400,"tokens":{"ETH":19.76781}},{"date":1731628800,"tokens":{"ETH":19.76781}},{"date":1731715200,"tokens":{"ETH":19.76781}},{"date":1731801600,"tokens":{"ETH":19.76781}},{"date":1731888000,"tokens":{"ETH":19.76781}},{"date":1731974400,"tokens":{"ETH":19.76781}},{"date":1732060800,"tokens":{"ETH":19.76781}},{"date":1732147200,"tokens":{"ETH":19.76781}},{"date":1732233600,"tokens":{"ETH":19.76781}},{"date":1732320000,"tokens":{"ETH":19.76781}},{"date":1732406400,"tokens":{"ETH":19.76781}},{"date":1732492800,"tokens":{"ETH":19.73308}},{"date":1732579200,"tokens":{"ETH":19.73308}},{"date":1732665600,"tokens":{"ETH":19.73308}},{"date":1732752000,"tokens":{"ETH":19.73308}},{"date":1732838400,"tokens":{"ETH":19.73308}},{"date":1732924800,"tokens":{"ETH":19.73308}},{"date":1733011200,"tokens":{"ETH":19.73308}},{"date":1733097600,"tokens":{"ETH":19.73308}},{"date":1733184000,"tokens":{"ETH":19.73308}},{"date":1733270400,"tokens":{"ETH":19.73308}},{"date":1733356800,"tokens":{"ETH":19.73308}},{"date":1733443200,"tokens":{"ETH":19.73308}},{"date":1733529600,"tokens":{"ETH":19.73308}},{"date":1733616000,"tokens":{"ETH":19.73308}},{"date":1733702400,"tokens":{"ETH":19.73308}},{"date":1733788800,"tokens":{"ETH":19.73308}},{"date":1733875200,"tokens":{"ETH":19.73308}},{"date":1733961600,"tokens":{"ETH":19.73308}},{"date":1734048000,"tokens":{"ETH":19.73308}},{"date":1734134400,"tokens":{"ETH":19.73308}},{"date":1734220800,"tokens":{"ETH":19.73308}},{"date":1734307200,"tokens":{"ETH":19.73308}},{"date":1734393600,"tokens":{"ETH":19.73308}},{"date":1734480000,"tokens":{"ETH":19.73308}},{"date":1734566400,"tokens":{"ETH":19.73308}},{"date":1734652800,"tokens":{"ETH":19.73308}},{"date":1734739200,"tokens":{"ETH":19.73308}},{"date":1734825600,"tokens":{"ETH":19.73308}},{"date":1734912000,"tokens":{"ETH":19.73308}},{"date":1734998400,"tokens":{"ETH":19.73308}},{"date":1735084800,"tokens":{"ETH":19.73308}},{"date":1735171200,"tokens":{"ETH":19.73308}},{"date":1735257600,"tokens":{"ETH":19.73308}},{"date":1735344000,"tokens":{"ETH":19.73308}},{"date":1735430400,"tokens":{"ETH":19.73308}},{"date":1735516800,"tokens":{"ETH":19.73308}},{"date":1735603200,"tokens":{"ETH":19.73308}},{"date":1735689600,"tokens":{"ETH":19.73308}},{"date":1735776000,"tokens":{"ETH":19.73308}},{"date":1735862400,"tokens":{"ETH":19.73308}},{"date":1735948800,"tokens":{"ETH":19.71221}},{"date":1736035200,"tokens":{"ETH":19.71221}},{"date":1736121600,"tokens":{"ETH":19.71221}},{"date":1736208000,"tokens":{"ETH":19.71221}},{"date":1736294400,"tokens":{"ETH":19.71221}},{"date":1736380800,"tokens":{"ETH":19.71221}},{"date":1736467200,"tokens":{"ETH":19.71221}},{"date":1736553600,"tokens":{"ETH":19.71221}},{"date":1736640000,"tokens":{"ETH":19.71221}},{"date":1736726400,"tokens":{"ETH":19.71221}},{"date":1736812800,"tokens":{"ETH":19.71221}},{"date":1736899200,"tokens":{"ETH":19.71221}},{"date":1736985600,"tokens":{"ETH":19.71221}},{"date":1737072000,"tokens":{"ETH":19.71221}},{"date":1737158400,"tokens":{"ETH":19.71221}},{"date":1737244800,"tokens":{"ETH":19.71221}},{"date":1737331200,"tokens":{"ETH":19.71221}},{"date":1737417600,"tokens":{"ETH":19.71221}},{"date":1737504000,"tokens":{"ETH":19.71221}},{"date":1737590400,"tokens":{"ETH":19.71221}},{"date":1737676800,"tokens":{"ETH":19.71221}},{"date":1737763200,"tokens":{"ETH":19.71221}},{"date":1737849600,"tokens":{"ETH":19.71221}},{"date":1737936000,"tokens":{"ETH":19.71221}},{"date":1738022400,"tokens":{"ETH":19.71221}},{"date":1738108800,"tokens":{"ETH":19.71221}},{"date":1738195200,"tokens":{"ETH":19.71221}},{"date":1738281600,"tokens":{"ETH":19.71221}},{"date":1738368000,"tokens":{"ETH":19.71221}},{"date":1738454400,"tokens":{"ETH":19.71221}},{"date":1738540800,"tokens":{"ETH":19.71221}},{"date":1738627200,"tokens":{"ETH":19.71221}},{"date":1738713600,"tokens":{"ETH":19.71221}},{"date":1738800000,"tokens":{"ETH":19.71221}},{"date":1738886400,"tokens":{"ETH":19.71221}},{"date":1738972800,"tokens":{"ETH":19.71221}},{"date":1739059200,"tokens":{"ETH":19.71221}},{"date":1739145600,"tokens":{"ETH":19.71221}},{"date":1739232000,"tokens":{"ETH":19.71221}},{"date":1739318400,"tokens":{"ETH":19.71221}},{"date":1739404800,"tokens":{"ETH":19.71221}},{"date":1739491200,"tokens":{"ETH":19.71221}},{"date":1739577600,"tokens":{"ETH":19.71221}},{"date":1739664000,"tokens":{"ETH":19.71221}},{"date":1739750400,"tokens":{"ETH":19.71221}},{"date":1739836800,"tokens":{"ETH":19.71221}},{"date":1739923200,"tokens":{"ETH":19.71221}},{"date":1740009600,"tokens":{"ETH":19.71221}},{"date":1740096000,"tokens":{"ETH":19.71221}},{"date":1740182400,"tokens":{"ETH":19.71221}},{"date":1740268800,"tokens":{"ETH":19.71221}},{"date":1740355200,"tokens":{"ETH":19.71221}},{"date":1740441600,"tokens":{"ETH":19.71221}},{"date":1740528000,"tokens":{"ETH":19.71221}},{"date":1740614400,"tokens":{"ETH":19.71221}},{"date":1740700800,"tokens":{"ETH":19.71221}},{"date":1740787200,"tokens":{"ETH":19.71221}},{"date":1740873600,"tokens":{"ETH":19.71221}},{"date":1740960000,"tokens":{"ETH":19.71221}},{"date":1741046400,"tokens":{"ETH":19.71221}},{"date":1741132800,"tokens":{"ETH":19.71221}},{"date":1741219200,"tokens":{"ETH":19.71221}},{"date":1741305600,"tokens":{"ETH":19.71221}},{"date":1741392000,"tokens":{"ETH":19.71221}},{"date":1741478400,"tokens":{"ETH":19.71221}},{"date":1741564800,"tokens":{"ETH":19.71221}},{"date":1741651200,"tokens":{"ETH":19.71221}},{"date":1741737600,"tokens":{"ETH":19.71221}},{"date":1741824000,"tokens":{"ETH":19.71221}},{"date":1741910400,"tokens":{"ETH":19.71221}},{"date":1741996800,"tokens":{"ETH":19.71221}},{"date":1742083200,"tokens":{"ETH":19.71221}},{"date":1742169600,"tokens":{"ETH":19.71221}},{"date":1742256000,"tokens":{"ETH":19.71221}},{"date":1742342400,"tokens":{"ETH":19.71221}},{"date":1742428800,"tokens":{"ETH":19.71221}},{"date":1742515200,"tokens":{"ETH":19.71221}},{"date":1742601600,"tokens":{"ETH":19.71221}},{"date":1742688000,"tokens":{"ETH":19.71221}},{"date":1742774400,"tokens":{"ETH":19.71221}},{"date":1742860800,"tokens":{"ETH":19.71221}},{"date":1742947200,"tokens":{"ETH":19.71221}},{"date":1743033600,"tokens":{"ETH":19.71221}},{"date":1743120000,"tokens":{"ETH":19.71221}},{"date":1743206400,"tokens":{"ETH":19.71221}},{"date":1743292800,"tokens":{"ETH":19.71221}},{"date":1743379200,"tokens":{"ETH":19.71221}},{"date":1743465600,"tokens":{"ETH":19.71221}},{"date":1743552000,"tokens":{"ETH":19.71221}},{"date":1743638400,"tokens":{"ETH":19.71221}},{"date":1743724800,"tokens":{"ETH":19.71221}},{"date":1743811200,"tokens":{"ETH":19.71221}},{"date":1743897600,"tokens":{"ETH":19.71221}},{"date":1743984000,"tokens":{"ETH":19.71221}},{"date":1744070400,"tokens":{"ETH":19.71221}},{"date":1744156800,"tokens":{"ETH":19.71221}},{"date":1744243200,"tokens":{"ETH":19.71221}},{"date":1744329600,"tokens":{"ETH":19.71221}},{"date":1744416000,"tokens":{"ETH":19.71221}},{"date":1744502400,"tokens":{"ETH":19.71221}},{"date":1744588800,"tokens":{"ETH":19.71221}},{"date":1744675200,"tokens":{"ETH":19.71221}},{"date":1744761600,"tokens":{"ETH":19.71221}},{"date":1744848000,"tokens":{"ETH":19.71221}},{"date":1744934400,"tokens":{"ETH":19.71221}},{"date":1745020800,"tokens":{"ETH":19.71221}},{"date":1745107200,"tokens":{"ETH":19.71221}},{"date":1745193600,"tokens":{"ETH":19.71221}},{"date":1745280000,"tokens":{"ETH":19.71221}},{"date":1745366400,"tokens":{"ETH":19.71221}},{"date":1745452800,"tokens":{"ETH":19.71221}},{"date":1745539200,"tokens":{"ETH":19.71221}},{"date":1745625600,"tokens":{"ETH":19.71221}},{"date":1745712000,"tokens":{"ETH":19.71221}},{"date":1745798400,"tokens":{"ETH":19.71221}},{"date":1745884800,"tokens":{"ETH":19.71221}},{"date":1745971200,"tokens":{"ETH":19.71221}},{"date":1746057600,"tokens":{"ETH":19.71221}},{"date":1746144000,"tokens":{"ETH":19.71221}},{"date":1746230400,"tokens":{"ETH":19.71221}},{"date":1746316800,"tokens":{"ETH":19.71221}},{"date":1746403200,"tokens":{"ETH":19.71221}},{"date":1746489600,"tokens":{"ETH":19.71221}},{"date":1746576000,"tokens":{"ETH":19.71221}},{"date":1746662400,"tokens":{"ETH":19.71221}},{"date":1746748800,"tokens":{"ETH":19.71221}},{"date":1746835200,"tokens":{"ETH":19.71221}},{"date":1746921600,"tokens":{"ETH":19.71221}},{"date":1747008000,"tokens":{"ETH":19.71221}},{"date":1747094400,"tokens":{"ETH":19.71221}},{"date":1747180800,"tokens":{"ETH":19.71221}},{"date":1747267200,"tokens":{"ETH":19.71221}},{"date":1747353600,"tokens":{"ETH":19.71221}},{"date":1747440000,"tokens":{"ETH":19.71221}},{"date":1747526400,"tokens":{"ETH":19.71221}},{"date":1747612800,"tokens":{"ETH":19.71221}},{"date":1747699200,"tokens":{"ETH":19.71221}},{"date":1747785600,"tokens":{"ETH":19.71221}},{"date":1747872000,"tokens":{"ETH":19.71221}},{"date":1747958400,"tokens":{"ETH":19.71221}},{"date":1748044800,"tokens":{"ETH":19.71221}},{"date":1748131200,"tokens":{"ETH":19.71221}},{"date":1748217600,"tokens":{"ETH":19.71221}},{"date":1748304000,"tokens":{"ETH":19.71221}},{"date":1748390400,"tokens":{"ETH":19.71221}},{"date":1748476800,"tokens":{"ETH":19.71221}},{"date":1748563200,"tokens":{"ETH":19.71221}},{"date":1748649600,"tokens":{"ETH":19.71221}},{"date":1748736000,"tokens":{"ETH":19.71221}},{"date":1748822400,"tokens":{"ETH":19.71221}},{"date":1748908800,"tokens":{"ETH":19.71221}},{"date":1748995200,"tokens":{"ETH":19.71221}},{"date":1749081600,"tokens":{"ETH":19.71221}},{"date":1749168000,"tokens":{"ETH":19.71221}},{"date":1749254400,"tokens":{"ETH":19.71221}},{"date":1749340800,"tokens":{"ETH":19.71221}},{"date":1749427200,"tokens":{"ETH":19.71221}},{"date":1749513600,"tokens":{"ETH":19.71221}},{"date":1749600000,"tokens":{"ETH":19.71221}},{"date":1749686400,"tokens":{"ETH":19.71221}},{"date":1749772800,"tokens":{"ETH":19.71221}},{"date":1749859200,"tokens":{"ETH":19.71221}},{"date":1749945600,"tokens":{"ETH":19.71221}},{"date":1750032000,"tokens":{"ETH":19.71221}},{"date":1750118400,"tokens":{"ETH":19.71221}},{"date":1750204800,"tokens":{"ETH":19.71221}},{"date":1750291200,"tokens":{"ETH":19.71221}},{"date":1750377600,"tokens":{"ETH":19.71221}},{"date":1750464000,"tokens":{"ETH":19.71221}},{"date":1750550400,"tokens":{"ETH":19.71221}},{"date":1750636800,"tokens":{"ETH":19.71221}},{"date":1750723200,"tokens":{"ETH":19.71221}},{"date":1750809600,"tokens":{"ETH":19.71221}},{"date":1750896000,"tokens":{"ETH":19.71221}},{"date":1750982400,"tokens":{"ETH":19.71221}},{"date":1751068800,"tokens":{"ETH":19.71221}},{"date":1751155200,"tokens":{"ETH":19.71221}},{"date":1751241600,"tokens":{"ETH":19.71221}},{"date":1751328000,"tokens":{"ETH":19.71221}},{"date":1751414400,"tokens":{"ETH":19.71221}},{"date":1751500800,"tokens":{"ETH":19.71221}},{"date":1751587200,"tokens":{"ETH":19.71221}},{"date":1751673600,"tokens":{"ETH":19.71221}},{"date":1751760000,"tokens":{"ETH":19.71221}},{"date":1751846400,"tokens":{"ETH":19.71221}},{"date":1751932800,"tokens":{"ETH":19.71221}},{"date":1752019200,"tokens":{"ETH":19.71221}},{"date":1752105600,"tokens":{"ETH":19.71221}},{"date":1752192000,"tokens":{"ETH":19.71221}},{"date":1752278400,"tokens":{"ETH":19.71221}},{"date":1752364800,"tokens":{"ETH":19.71221}},{"date":1752451200,"tokens":{"ETH":19.71221}},{"date":1752537600,"tokens":{"ETH":19.71221}},{"date":1752624000,"tokens":{"ETH":19.71221}},{"date":1752710400,"tokens":{"ETH":19.71221}},{"date":1752796800,"tokens":{"ETH":19.71221}},{"date":1752883200,"tokens":{"ETH":19.71221}},{"date":1752969600,"tokens":{"ETH":19.71221}},{"date":1753056000,"tokens":{"ETH":19.71221}},{"date":1753142400,"tokens":{"ETH":19.71221}},{"date":1753228800,"tokens":{"ETH":19.71221}},{"date":1753315200,"tokens":{"ETH":19.71221}},{"date":1753401600,"tokens":{"ETH":19.71221}},{"date":1753488000,"tokens":{"ETH":19.71221}},{"date":1753574400,"tokens":{"ETH":19.71221}},{"date":1753660800,"tokens":{"ETH":19.71221}},{"date":1753747200,"tokens":{"ETH":19.71221}},{"date":1753833600,"tokens":{"ETH":19.71221}},{"date":1753920000,"tokens":{"ETH":19.71221}},{"date":1754006400,"tokens":{"ETH":19.71221}},{"date":1754092800,"tokens":{"ETH":19.71221}},{"date":1754179200,"tokens":{"ETH":19.71221}},{"date":1754265600,"tokens":{"ETH":19.71221}},{"date":1754352000,"tokens":{"ETH":19.71221}},{"date":1754438400,"tokens":{"ETH":19.71221}},{"date":1754524800,"tokens":{"ETH":19.71221}},{"date":1754611200,"tokens":{"ETH":19.71221}},{"date":1754697600,"tokens":{"ETH":19.71221}},{"date":1754784000,"tokens":{"ETH":19.71221}},{"date":1754870400,"tokens":{"ETH":19.71221}},{"date":1754956800,"tokens":{"ETH":19.71221}},{"date":1755043200,"tokens":{"ETH":19.71221}},{"date":1755129600,"tokens":{"ETH":19.71221}},{"date":1755216000,"tokens":{"ETH":19.71221}},{"date":1755302400,"tokens":{"ETH":19.71221}},{"date":1755388800,"tokens":{"ETH":19.71221}},{"date":1755475200,"tokens":{"ETH":19.71221}},{"date":1755561600,"tokens":{"ETH":19.71221}},{"date":1755648000,"tokens":{"ETH":19.71221}},{"date":1755734400,"tokens":{"ETH":19.71221}},{"date":1755820800,"tokens":{"ETH":19.71221}},{"date":1755907200,"tokens":{"ETH":19.71221}},{"date":1755993600,"tokens":{"ETH":19.71221}},{"date":1756080000,"tokens":{"ETH":19.71221}},{"date":1756166400,"tokens":{"ETH":19.71221}},{"date":1756252800,"tokens":{"ETH":19.71221}},{"date":1756339200,"tokens":{"ETH":19.71221}},{"date":1756425600,"tokens":{"ETH":19.71221}},{"date":1756512000,"tokens":{"ETH":19.71221}},{"date":1756598400,"tokens":{"ETH":19.71221}},{"date":1756684800,"tokens":{"ETH":19.71221}},{"date":1756771200,"tokens":{"ETH":19.71221}},{"date":1756857600,"tokens":{"ETH":19.71221}},{"date":1756944000,"tokens":{"ETH":19.71221}},{"date":1757030400,"tokens":{"ETH":19.71221}},{"date":1757116800,"tokens":{"ETH":19.71221}},{"date":1757203200,"tokens":{"ETH":19.71221}},{"date":1757289600,"tokens":{"ETH":19.71221}},{"date":1757376000,"tokens":{"ETH":0.45308}},{"date":1757462400,"tokens":{"ETH":0.45308}},{"date":1757548800,"tokens":{"ETH":0.45308}},{"date":1757635200,"tokens":{"ETH":0.23419}},{"date":1757721600,"tokens":{"ETH":0.23419}},{"date":1757808000,"tokens":{"ETH":0.23419}},{"date":1757894400,"tokens":{"ETH":0.23419}},{"date":1757980800,"tokens":{"ETH":0.23419}},{"date":1758067200,"tokens":{"ETH":0.23419}},{"date":1758153600,"tokens":{"ETH":0.23419}},{"date":1758240000,"tokens":{"ETH":0.23419}},{"date":1758326400,"tokens":{"ETH":0.14856}},{"date":1758412800,"tokens":{"ETH":0.14856}},{"date":1758499200,"tokens":{"ETH":0.14856}},{"date":1758585600,"tokens":{"ETH":0.14856}},{"date":1758672000,"tokens":{"ETH":0.14233}},{"date":1758758400,"tokens":{"ETH":0.14233}},{"date":1758844800,"tokens":{"ETH":0.14233}},{"date":1758931200,"tokens":{"ETH":0.14233}},{"date":1759017600,"tokens":{"ETH":0.14233}},{"date":1759104000,"tokens":{"ETH":0.14233}},{"date":1759190400,"tokens":{"ETH":0.14233}},{"date":1759276800,"tokens":{"ETH":0.14233}},{"date":1759363200,"tokens":{"ETH":0.14233}},{"date":1759449600,"tokens":{"ETH":0.14233}},{"date":1759536000,"tokens":{"ETH":0.14233}},{"date":1759622400,"tokens":{"ETH":0.14233}},{"date":1759708800,"tokens":{"ETH":0.14233}},{"date":1759795200,"tokens":{"ETH":0.14233}},{"date":1759881600,"tokens":{"ETH":0.14233}},{"date":1759968000,"tokens":{"ETH":0.14233}},{"date":1760054400,"tokens":{"ETH":0.14233}},{"date":1760140800,"tokens":{"ETH":0.14233}},{"date":1760227200,"tokens":{"ETH":0.14233}},{"date":1760313600,"tokens":{"ETH":0.14233}},{"date":1760400000,"tokens":{"ETH":0.14233}},{"date":1760486400,"tokens":{"ETH":0.14233}},{"date":1760572800,"tokens":{"ETH":0.14233}},{"date":1760659200,"tokens":{"ETH":0.14233}},{"date":1760745600,"tokens":{"ETH":0.14233}},{"date":1760832000,"tokens":{"ETH":0.14233}},{"date":1760918400,"tokens":{"ETH":0.14233}},{"date":1761004800,"tokens":{"ETH":0.14233}},{"date":1761091200,"tokens":{"ETH":0.14233}},{"date":1761177600,"tokens":{"ETH":0.14233}},{"date":1761264000,"tokens":{"ETH":0.14233}},{"date":1761350400,"tokens":{"ETH":0.14233}},{"date":1761436800,"tokens":{"ETH":0.14233}},{"date":1761523200,"tokens":{"ETH":0.14233}},{"date":1761609600,"tokens":{"ETH":0.14233}},{"date":1761696000,"tokens":{"ETH":0.14233}},{"date":1761782400,"tokens":{"ETH":0.14233}},{"date":1761868800,"tokens":{"ETH":0.14233}},{"date":1761955200,"tokens":{"ETH":0.14233}},{"date":1762041600,"tokens":{"ETH":0.14233}},{"date":1762128000,"tokens":{"ETH":0.14233}},{"date":1762214400,"tokens":{"ETH":0.14233}},{"date":1762300800,"tokens":{"ETH":0.14233}},{"date":1762387200,"tokens":{"ETH":0.14233}},{"date":1762473600,"tokens":{"ETH":0.14233}},{"date":1762560000,"tokens":{"ETH":0.14233}},{"date":1762646400,"tokens":{"ETH":0.14233}},{"date":1762732800,"tokens":{"ETH":0.14233}},{"date":1762819200,"tokens":{"ETH":0.14233}},{"date":1762905600,"tokens":{"ETH":0.14233}},{"date":1762992000,"tokens":{"ETH":0.14233}},{"date":1763078400,"tokens":{"ETH":0.14233}},{"date":1763164800,"tokens":{"ETH":0.14233}},{"date":1763251200,"tokens":{"ETH":0.14233}},{"date":1763337600,"tokens":{"ETH":0.14233}},{"date":1763424000,"tokens":{"ETH":0.14233}},{"date":1763510400,"tokens":{"ETH":0.14233}},{"date":1763596800,"tokens":{"ETH":0.14233}},{"date":1763683200,"tokens":{"ETH":0.14233}},{"date":1763769600,"tokens":{"ETH":0.14233}},{"date":1763856000,"tokens":{"ETH":0.14233}},{"date":1763942400,"tokens":{"ETH":0.14233}},{"date":1764028800,"tokens":{"ETH":0.14233}},{"date":1764115200,"tokens":{"ETH":0.14233}},{"date":1764201600,"tokens":{"ETH":0.14233}},{"date":1764288000,"tokens":{"ETH":0.14233}},{"date":1764374400,"tokens":{"ETH":0.14233}},{"date":1764460800,"tokens":{"ETH":0.14233}},{"date":1764547200,"tokens":{"ETH":0.14233}},{"date":1764633600,"tokens":{"ETH":0.14233}},{"date":1764720000,"tokens":{"ETH":0.14233}},{"date":1764806400,"tokens":{"ETH":0.14233}},{"date":1764892800,"tokens":{"ETH":0.14233}},{"date":1764979200,"tokens":{"ETH":0.14233}},{"date":1765065600,"tokens":{"ETH":0.14233}},{"date":1765152000,"tokens":{"ETH":0.14233}},{"date":1765238400,"tokens":{"ETH":0.14233}},{"date":1765324800,"tokens":{"ETH":0.14233}},{"date":1765411200,"tokens":{"ETH":0.14233}},{"date":1765497600,"tokens":{"ETH":0.14233}},{"date":1765584000,"tokens":{"ETH":0.14233}},{"date":1765670400,"tokens":{"ETH":0.14233}},{"date":1765756800,"tokens":{"ETH":0.14233}},{"date":1765843200,"tokens":{"ETH":0.14233}},{"date":1765929600,"tokens":{"ETH":0.14233}},{"date":1766016000,"tokens":{"ETH":0.14233}},{"date":1766102400,"tokens":{"ETH":0.14233}},{"date":1766188800,"tokens":{"ETH":0.14233}},{"date":1766275200,"tokens":{"ETH":0.14233}},{"date":1766361600,"tokens":{"ETH":0.14233}},{"date":1766448000,"tokens":{"ETH":0.14233}},{"date":1766534400,"tokens":{"ETH":0.14233}},{"date":1766620800,"tokens":{"ETH":0.14233}},{"date":1766707200,"tokens":{"ETH":0.14233}},{"date":1766793600,"tokens":{"ETH":0.14233}},{"date":1766880000,"tokens":{"ETH":0.14233}},{"date":1766966400,"tokens":{"ETH":0.14233}},{"date":1767052800,"tokens":{"ETH":0.14233}},{"date":1767139200,"tokens":{"ETH":0.14233}},{"date":1767225600,"tokens":{"ETH":0.14233}},{"date":1767312000,"tokens":{"ETH":0.14233}},{"date":1767398400,"tokens":{"ETH":0.14233}},{"date":1767484800,"tokens":{"ETH":0.14233}},{"date":1767571200,"tokens":{"ETH":0.14233}},{"date":1767657600,"tokens":{"ETH":0.14233}},{"date":1767744000,"tokens":{"ETH":0.14233}},{"date":1767830400,"tokens":{"ETH":0.14233}},{"date":1767916800,"tokens":{"ETH":0.14233}},{"date":1768003200,"tokens":{"ETH":0.14233}},{"date":1768089600,"tokens":{"ETH":0.14233}},{"date":1768176000,"tokens":{"ETH":0.14233}},{"date":1768262400,"tokens":{"ETH":0.14233}},{"date":1768348800,"tokens":{"ETH":0.14233}},{"date":1768435200,"tokens":{"ETH":0.14233}},{"date":1768521600,"tokens":{"ETH":0.14233}},{"date":1768608000,"tokens":{"ETH":0.14233}},{"date":1768694400,"tokens":{"ETH":0.14233}},{"date":1768780800,"tokens":{"ETH":0.14233}},{"date":1768867200,"tokens":{"ETH":0.14233}},{"date":1768953600,"tokens":{"ETH":0.14233}},{"date":1769040000,"tokens":{"ETH":0.14233}},{"date":1769126400,"tokens":{"ETH":0.14233}},{"date":1769212800,"tokens":{"ETH":0.14233}},{"date":1769299200,"tokens":{"ETH":0.14233}},{"date":1769385600,"tokens":{"ETH":0.14233}},{"date":1769472000,"tokens":{"ETH":0.14233}},{"date":1769558400,"tokens":{"ETH":0.14233}},{"date":1769644800,"tokens":{"ETH":0.14233}},{"date":1769731200,"tokens":{"ETH":0.14233}},{"date":1769817600,"tokens":{"ETH":0.14233}},{"date":1769904000,"tokens":{"ETH":0.14233}},{"date":1769990400,"tokens":{"ETH":0.14233}},{"date":1770076800,"tokens":{"ETH":0.14233}},{"date":1770163200,"tokens":{"ETH":0.14233}},{"date":1770249600,"tokens":{"ETH":0.14233}},{"date":1770336000,"tokens":{"ETH":0.14233}},{"date":1770422400,"tokens":{"ETH":0.14233}},{"date":1770508800,"tokens":{"ETH":0.14233}},{"date":1770595200,"tokens":{"ETH":0.14233}},{"date":1770681600,"tokens":{"ETH":0.14233}},{"date":1770768000,"tokens":{"ETH":0.14233}},{"date":1770854400,"tokens":{"ETH":0.14233}},{"date":1770940800,"tokens":{"ETH":0.14233}},{"date":1771027200,"tokens":{"ETH":0.14233}},{"date":1771113600,"tokens":{"ETH":0.14233}},{"date":1771200000,"tokens":{"ETH":0.14233}},{"date":1771286400,"tokens":{"ETH":0.14233}},{"date":1771372800,"tokens":{"ETH":0.14233}},{"date":1771459200,"tokens":{"ETH":0.14233}},{"date":1771545600,"tokens":{"ETH":0.14233}},{"date":1771632000,"tokens":{"ETH":0.14233}},{"date":1771718400,"tokens":{"ETH":0.14233}},{"date":1771804800,"tokens":{"ETH":0.14233}},{"date":1771891200,"tokens":{"ETH":0.14233}},{"date":1771977600,"tokens":{"ETH":0.14233}},{"date":1772064000,"tokens":{"ETH":0.14233}},{"date":1772150400,"tokens":{"ETH":0.14233}},{"date":1772236800,"tokens":{"ETH":0.14233}},{"date":1772323200,"tokens":{"ETH":0.14233}},{"date":1772409600,"tokens":{"ETH":0.14233}},{"date":1772496000,"tokens":{"ETH":0.14233}},{"date":1772582400,"tokens":{"ETH":0.14233}},{"date":1772668800,"tokens":{"ETH":0.14233}},{"date":1772755200,"tokens":{"ETH":0.14233}},{"date":1772841600,"tokens":{"ETH":0.14233}},{"date":1772928000,"tokens":{"ETH":0.14233}},{"date":1773014400,"tokens":{"ETH":0.14233}},{"date":1773100800,"tokens":{"ETH":0.14233}},{"date":1773187200,"tokens":{"ETH":0.14233}},{"date":1773273600,"tokens":{"ETH":0.14233}},{"date":1773360000,"tokens":{"ETH":0.14233}},{"date":1773446400,"tokens":{"ETH":0.14233}},{"date":1773532800,"tokens":{"ETH":0.14233}},{"date":1773619200,"tokens":{"ETH":0.14233}},{"date":1773705600,"tokens":{"ETH":0.14233}},{"date":1773792000,"tokens":{"ETH":0.14233}},{"date":1773878400,"tokens":{"ETH":0.14233}},{"date":1773964800,"tokens":{"ETH":0.14233}},{"date":1774051200,"tokens":{"ETH":0.14233}},{"date":1774137600,"tokens":{"ETH":0.14233}},{"date":1774224000,"tokens":{"ETH":0.14233}},{"date":1774310400,"tokens":{"ETH":0.14233}},{"date":1774396800,"tokens":{"ETH":0.14233}},{"date":1774483200,"tokens":{"ETH":0.14233}},{"date":1774569600,"tokens":{"ETH":0.14233}},{"date":1774656000,"tokens":{"ETH":0.14233}},{"date":1774742400,"tokens":{"ETH":0.14233}},{"date":1774828800,"tokens":{"ETH":0.14233}},{"date":1774915200,"tokens":{"ETH":0.14233}},{"date":1775001600,"tokens":{"ETH":0.14233}},{"date":1775088000,"tokens":{"ETH":0.14233}},{"date":1775174400,"tokens":{"ETH":0.14233}},{"date":1775260800,"tokens":{"ETH":0.14233}},{"date":1775347200,"tokens":{"ETH":0.14233}},{"date":1775433600,"tokens":{"ETH":0.14233}},{"date":1775520000,"tokens":{"ETH":0.14233}},{"date":1775606400,"tokens":{"ETH":0.14233}},{"date":1775692800,"tokens":{"ETH":0.14233}},{"date":1775779200,"tokens":{"ETH":0.14233}},{"date":1775865600,"tokens":{"ETH":0.14233}},{"date":1775952000,"tokens":{"ETH":0.14233}},{"date":1776038400,"tokens":{"ETH":0.14233}},{"date":1776124800,"tokens":{"ETH":0.14233}},{"date":1776211200,"tokens":{"ETH":0.14233}},{"date":1776297600,"tokens":{"ETH":0.14233}},{"date":1776384000,"tokens":{"ETH":0.14233}},{"date":1776470400,"tokens":{"ETH":0.14233}},{"date":1776556800,"tokens":{"ETH":0.14233}},{"date":1776643200,"tokens":{"ETH":0.14233}},{"date":1776729600,"tokens":{"ETH":0.14233}},{"date":1776816000,"tokens":{"ETH":0.14233}},{"date":1776902400,"tokens":{"ETH":0.14233}},{"date":1776988800,"tokens":{"ETH":0.14233}},{"date":1777075200,"tokens":{"ETH":0.14233}},{"date":1777161600,"tokens":{"ETH":0.14233}},{"date":1777248000,"tokens":{"ETH":0.14233}},{"date":1777334400,"tokens":{"ETH":0.14233}},{"date":1777420800,"tokens":{"ETH":0.14233}},{"date":1777507200,"tokens":{"ETH":0.14233}},{"date":1777593600,"tokens":{"ETH":0.14233}},{"date":1777680000,"tokens":{"ETH":0.14233}},{"date":1777766400,"tokens":{"ETH":0.14233}},{"date":1777852800,"tokens":{"ETH":0.14233}},{"date":1777939200,"tokens":{"ETH":0.14233}},{"date":1778025600,"tokens":{"ETH":0.14233}},{"date":1778112000,"tokens":{"ETH":0.14233}},{"date":1778198400,"tokens":{"ETH":0.14233}},{"date":1778284800,"tokens":{"ETH":0.14233}},{"date":1778371200,"tokens":{"ETH":0.14233}},{"date":1778457600,"tokens":{"ETH":0.14233}},{"date":1778544000,"tokens":{"ETH":0.14233}},{"date":1778630400,"tokens":{"ETH":0.14233}},{"date":1778716800,"tokens":{"ETH":0.14233}},{"date":1778803200,"tokens":{"ETH":0.14233}},{"date":1778889600,"tokens":{"ETH":0.14233}},{"date":1778976000,"tokens":{"ETH":0.14233}},{"date":1779062400,"tokens":{"ETH":0.14233}},{"date":1779148800,"tokens":{"ETH":0.14233}},{"date":1779235200,"tokens":{"ETH":0.14233}},{"date":1779321600,"tokens":{"ETH":0.14233}},{"date":1779408000,"tokens":{"ETH":0.14233}},{"date":1779494400,"tokens":{"ETH":0.14233}},{"date":1779580800,"tokens":{"ETH":0.14233}},{"date":1779667200,"tokens":{"ETH":0.14233}},{"date":1779753600,"tokens":{"ETH":0.14233}},{"date":1779840000,"tokens":{"ETH":0.14233}},{"date":1779926400,"tokens":{"ETH":0.14233}},{"date":1780012800,"tokens":{"ETH":0.14233}},{"date":1780099200,"tokens":{"ETH":0.14233}},{"date":1780185600,"tokens":{"ETH":0.14233}},{"date":1780272000,"tokens":{"ETH":0.14233}},{"date":1780358400,"tokens":{"ETH":0.14233}},{"date":1780444800,"tokens":{"ETH":0.14233}},{"date":1780531200,"tokens":{"ETH":0.14233}},{"date":1780617600,"tokens":{"ETH":0.14233}},{"date":1780704000,"tokens":{"ETH":0.14233}},{"date":1780790400,"tokens":{"ETH":0.14233}},{"date":1780876800,"tokens":{"ETH":0.14233}},{"date":1780963200,"tokens":{"ETH":0.14233}},{"date":1781049600,"tokens":{"ETH":0.14233}},{"date":1781136000,"tokens":{"ETH":0.14233}},{"date":1781222400,"tokens":{"ETH":0.14233}},{"date":1781308800,"tokens":{"ETH":0.14233}},{"date":1781395200,"tokens":{"ETH":0.14233}},{"date":1781481600,"tokens":{"ETH":0.14233}},{"date":1781568000,"tokens":{"ETH":0.14233}},{"date":1781654400,"tokens":{"ETH":0.14233}},{"date":1781740800,"tokens":{"ETH":0.14233}},{"date":1781827200,"tokens":{"ETH":0.14233}},{"date":1781913600,"tokens":{"ETH":0.14233}},{"date":1782000000,"tokens":{"ETH":0.14233}},{"date":1782086400,"tokens":{"ETH":0.14233}},{"date":1782172800,"tokens":{"ETH":0.14233}},{"date":1782259200,"tokens":{"ETH":0.14233}},{"date":1782345600,"tokens":{"ETH":0.14233}},{"date":1782432000,"tokens":{"ETH":0.14233}},{"date":1782518400,"tokens":{"ETH":0.14233}},{"date":1782604800,"tokens":{"ETH":0.14233}},{"date":1782691200,"tokens":{"ETH":0.14233}},{"date":1782777600,"tokens":{"ETH":0.14233}},{"date":1782864000,"tokens":{"ETH":0.14233}},{"date":1782950400,"tokens":{"ETH":0.14233}},{"date":1783036800,"tokens":{"ETH":0.14233}},{"date":1783123200,"tokens":{"ETH":0.14233}},{"date":1783209600,"tokens":{"ETH":0.14233}},{"date":1783296000,"tokens":{"ETH":0.14233}},{"date":1783382400,"tokens":{"ETH":0.14233}},{"date":1783468800,"tokens":{"ETH":0.14233}},{"date":1783555200,"tokens":{"ETH":0.14233}},{"date":1783641600,"tokens":{"ETH":0.14233}},{"date":1783728000,"tokens":{"ETH":0.14233}},{"date":1783814400,"tokens":{"ETH":0.14233}},{"date":1783900800,"tokens":{"ETH":0.14233}},{"date":1783987200,"tokens":{"ETH":0.14233}},{"date":1784073600,"tokens":{"ETH":0.14233}},{"date":1784160000,"tokens":{"ETH":0.14233}},{"date":1784246400,"tokens":{"ETH":0.14233}},{"date":1784332800,"tokens":{"ETH":0.14233}},{"date":1784419200,"tokens":{"ETH":0.14233}},{"date":1784505600,"tokens":{"ETH":0.14233}},{"date":1784592000,"tokens":{"ETH":0.14233}},{"date":1784678400,"tokens":{"ETH":0.14233}},{"date":1784764800,"tokens":{"ETH":0.14233}},{"date":1784851200,"tokens":{"ETH":0.14233}},{"date":1784937600,"tokens":{"ETH":0.14233}},{"date":1785024000,"tokens":{"ETH":0.14233}},{"date":1785110400,"tokens":{"ETH":0.14233}},{"date":1785196800,"tokens":{"ETH":0.14233}},{"date":1785283200,"tokens":{"ETH":0.14233}},{"date":1785369600,"tokens":{"ETH":0.14233}},{"date":1785456000,"tokens":{"ETH":0.14233}},{"date":1785542400,"tokens":{"ETH":0.14233}},{"date":1785628800,"tokens":{"ETH":0.14233}},{"date":1785715200,"tokens":{"ETH":0.14233}},{"date":1785801600,"tokens":{"ETH":0.14233}},{"date":1785888000,"tokens":{"ETH":0.14233}},{"date":1785974400,"tokens":{"ETH":0.14233}},{"date":1786060800,"tokens":{"ETH":0.14233}},{"date":1786147200,"tokens":{"ETH":0.14233}},{"date":1786233600,"tokens":{"ETH":0.14233}},{"date":1786320000,"tokens":{"ETH":0.14233}},{"date":1786406400,"tokens":{"ETH":0.14233}},{"date":1786492800,"tokens":{"ETH":0.14233}},{"date":1786579200,"tokens":{"ETH":0.14233}},{"date":1786665600,"tokens":{"ETH":0.14233}},{"date":1786752000,"tokens":{"ETH":0.14233}},{"date":1786838400,"tokens":{"ETH":0.14233}},{"date":1786924800,"tokens":{"ETH":0.14233}},{"date":1787011200,"tokens":{"ETH":0.14233}},{"date":1787097600,"tokens":{"ETH":0.14233}},{"date":1787184000,"tokens":{"ETH":0.14233}},{"date":1787270400,"tokens":{"ETH":0.14233}},{"date":1787356800,"tokens":{"ETH":0.14233}},{"date":1787443200,"tokens":{"ETH":0.14233}},{"date":1787529600,"tokens":{"ETH":0.14233}},{"date":1787616000,"tokens":{"ETH":0.14233}},{"date":1787702400,"tokens":{"ETH":0.14233}},{"date":1787788800,"tokens":{"ETH":0.14233}},{"date":1787875200,"tokens":{"ETH":0.14233}},{"date":1787961600,"tokens":{"ETH":0.14233}},{"date":1788048000,"tokens":{"ETH":0.14233}},{"date":1788134400,"tokens":{"ETH":0.14233}},{"date":1788220800,"tokens":{"ETH":0.14233}},{"date":1788307200,"tokens":{"ETH":0.14233}},{"date":1788393600,"tokens":{"ETH":0.14233}},{"date":1788480000,"tokens":{"ETH":0.14233}},{"date":1788566400,"tokens":{"ETH":0.14233}},{"date":1788652800,"tokens":{"ETH":0.14233}},{"date":1788739200,"tokens":{"ETH":0.14233}},{"date":1788825600,"tokens":{"ETH":0.14233}},{"date":1788912000,"tokens":{"ETH":0.14233}},{"date":1788998400,"tokens":{"ETH":0.14233}},{"date":1789084800,"tokens":{"ETH":0.14233}},{"date":1789171200,"tokens":{"ETH":0.14233}},{"date":1789257600,"tokens":{"ETH":0.14233}},{"date":1789344000,"tokens":{"ETH":0.14233}},{"date":1789430400,"tokens":{"ETH":0.14233}},{"date":1789516800,"tokens":{"ETH":0.14233}},{"date":1789603200,"tokens":{"ETH":0.14233}},{"date":1789689600,"tokens":{"ETH":0.14233}},{"date":1789776000,"tokens":{"ETH":0.14233}},{"date":1789862400,"tokens":{"ETH":0.14233}},{"date":1789948800,"tokens":{"ETH":0.14233}},{"date":1790035200,"tokens":{"ETH":0.14233}},{"date":1790121600,"tokens":{"ETH":0.14233}},{"date":1790208000,"tokens":{"ETH":0.14233}},{"date":1790294400,"tokens":{"ETH":0.14233}},{"date":1790380800,"tokens":{"ETH":0.14233}},{"date":1790467200,"tokens":{"ETH":0.14233}},{"date":1790553600,"tokens":{"ETH":0.14233}},{"date":1790640000,"tokens":{"ETH":0.14233}},{"date":1790726400,"tokens":{"ETH":0.14233}},{"date":1790812800,"tokens":{"ETH":0.14233}},{"date":1790899200,"tokens":{"ETH":0.14233}},{"date":1790985600,"tokens":{"ETH":0.14233}},{"date":1791072000,"tokens":{"ETH":0.14233}},{"date":1791158400,"tokens":{"ETH":0.14233}},{"date":1791244800,"tokens":{"ETH":0.14233}},{"date":1791331200,"tokens":{"ETH":0.14233}},{"date":1791417600,"tokens":{"ETH":0.14233}},{"date":1791504000,"tokens":{"ETH":0.14233}},{"date":1791590400,"tokens":{"ETH":0.14233}},{"date":1791676800,"tokens":{"ETH":0.14233}},{"date":1791763200,"tokens":{"ETH":0.14233}},{"date":1791849600,"tokens":{"ETH":0.14233}},{"date":1791936000,"tokens":{"ETH":0.14233}},{"date":1792022400,"tokens":{"ETH":0.14233}},{"date":1792108800,"tokens":{"ETH":0.14233}},{"date":1792195200,"tokens":{"ETH":0.14233}},{"date":1792281600,"tokens":{"ETH":0.14233}},{"date":1792368000,"tokens":{"ETH":0.14233}},{"date":1792454400,"tokens":{"ETH":0.14233}},{"date":1792540800,"tokens":{"ETH":0.14233}},{"date":1792627200,"tokens":{"ETH":0.14233}},{"date":1792713600,"tokens":{"ETH":0.14233}},{"date":1792800000,"tokens":{"ETH":0.14233}},{"date":1792886400,"tokens":{"ETH":0.14233}},{"date":1792972800,"tokens":{"ETH":0.14233}},{"date":1793059200,"tokens":{"ETH":0.14233}},{"date":1793145600,"tokens":{"ETH":0.14233}},{"date":1793232000,"tokens":{"ETH":0.14233}},{"date":1793318400,"tokens":{"ETH":0.14233}},{"date":1793404800,"tokens":{"ETH":0.14233}},{"date":1793491200,"tokens":{"ETH":0.14233}},{"date":1793577600,"tokens":{"ETH":0.14233}},{"date":1793664000,"tokens":{"ETH":0.14233}},{"date":1793750400,"tokens":{"ETH":0.14233}},{"date":1793836800,"tokens":{"ETH":0.14233}},{"date":1793923200,"tokens":{"ETH":0.14233}},{"date":1793981987,"tokens":{"ETH":0.14233}}]}},"tvl":[{"date":1700870400,"totalLiquidityUSD":1303},{"date":1700956800,"totalLiquidityUSD":1384},{"date":1701043200,"totalLiquidityUSD":1443},{"date":1701129600,"totalLiquidityUSD":1396},{"date":1701216000,"totalLiquidityUSD":1409},{"date":1701302400,"totalLiquidityUSD":1330},{"date":1701388800,"totalLiquidityUSD":1437},{"date":1701475200,"totalLiquidityUSD":1383},{"date":1701561600,"totalLiquidityUSD":1582},{"date":1701648000,"totalLiquidityUSD":1589},{"date":1701734400,"totalLiquidityUSD":1629},{"date":1701820800,"totalLiquidityUSD":1688},{"date":1701907200,"totalLiquidityUSD":5179},{"date":1701993600,"totalLiquidityUSD":16293},{"date":1702080000,"totalLiquidityUSD":48659},{"date":1702166400,"totalLiquidityUSD":48300},{"date":1702252800,"totalLiquidityUSD":48377},{"date":1702339200,"totalLiquidityUSD":45471},{"date":1702425600,"totalLiquidityUSD":45000},{"date":1702512000,"totalLiquidityUSD":46152},{"date":1702598400,"totalLiquidityUSD":52418},{"date":1702684800,"totalLiquidityUSD":50158},{"date":1702771200,"totalLiquidityUSD":50346},{"date":1702857600,"totalLiquidityUSD":48117},{"date":1702944000,"totalLiquidityUSD":49996},{"date":1703030400,"totalLiquidityUSD":49312},{"date":1703116800,"totalLiquidityUSD":49901},{"date":1703203200,"totalLiquidityUSD":50660},{"date":1703289600,"totalLiquidityUSD":52475},{"date":1703376000,"totalLiquidityUSD":52150},{"date":1703462400,"totalLiquidityUSD":51092},{"date":1703548800,"totalLiquidityUSD":51250},{"date":1703635200,"totalLiquidityUSD":50283},{"date":1703721600,"totalLiquidityUSD":53716},{"date":1703808000,"totalLiquidityUSD":52926},{"date":1703894400,"totalLiquidityUSD":51939},{"date":1703980800,"totalLiquidityUSD":51924},{"date":1704067200,"totalLiquidityUSD":51643},{"date":1704153600,"totalLiquidityUSD":54003},{"date":1704240000,"totalLiquidityUSD":53330},{"date":1704326400,"totalLiquidityUSD":49881},{"date":1704412800,"totalLiquidityUSD":51124},{"date":1704499200,"totalLiquidityUSD":47592},{"date":1704585600,"totalLiquidityUSD":47200},{"date":1704672000,"totalLiquidityUSD":46244},{"date":1704758400,"totalLiquidityUSD":49044},{"date":1704844800,"totalLiquidityUSD":49268},{"date":1704931200,"totalLiquidityUSD":54193},{"date":1705017600,"totalLiquidityUSD":54991},{"date":1705104000,"totalLiquidityUSD":53096},{"date":1705190400,"totalLiquidityUSD":53875},{"date":1705276800,"totalLiquidityUSD":52255},{"date":1705363200,"totalLiquidityUSD":52738},{"date":1705449600,"totalLiquidityUSD":54006},{"date":1705536000,"totalLiquidityUSD":53080},{"date":1705622400,"totalLiquidityUSD":51692},{"date":1705708800,"totalLiquidityUSD":52273},{"date":1705795200,"totalLiquidityUSD":51733},{"date":1705881600,"totalLiquidityUSD":51521},{"date":1705968000,"totalLiquidityUSD":48518},{"date":1706054400,"totalLiquidityUSD":47061},{"date":1706140800,"totalLiquidityUSD":46867},{"date":1706227200,"totalLiquidityUSD":46537},{"date":1706313600,"totalLiquidityUSD":47722},{"date":1706400000,"totalLiquidityUSD":47897},{"date":1706486400,"totalLiquidityUSD":47538},{"date":1706572800,"totalLiquidityUSD":48402},{"date":1706659200,"totalLiquidityUSD":49041},{"date":1706745600,"totalLiquidityUSD":47227},{"date":1706832000,"totalLiquidityUSD":48265},{"date":1706918400,"totalLiquidityUSD":48775},{"date":1707004800,"totalLiquidityUSD":48117},{"date":1707091200,"totalLiquidityUSD":47820},{"date":1707177600,"totalLiquidityUSD":48346},{"date":1707264000,"totalLiquidityUSD":49886},{"date":1707350400,"totalLiquidityUSD":51094},{"date":1707436800,"totalLiquidityUSD":50860},{"date":1707523200,"totalLiquidityUSD":52264},{"date":1707609600,"totalLiquidityUSD":52662},{"date":1707696000,"totalLiquidityUSD":52686},{"date":1707782400,"totalLiquidityUSD":55902},{"date":1707868800,"totalLiquidityUSD":55157},{"date":1707955200,"totalLiquidityUSD":58404},{"date":1708041600,"totalLiquidityUSD":59869},{"date":1708128000,"totalLiquidityUSD":58657},{"date":1708214400,"totalLiquidityUSD":58514},{"date":1708300800,"totalLiquidityUSD":60474},{"date":1708387200,"totalLiquidityUSD":61328},{"date":1708473600,"totalLiquidityUSD":62940},{"date":1708560000,"totalLiquidityUSD":62467},{"date":1708646400,"totalLiquidityUSD":62640},{"date":1708732800,"totalLiquidityUSD":61499},{"date":1708819200,"totalLiquidityUSD":63173},{"date":1708905600,"totalLiquidityUSD":65468},{"date":1708992000,"totalLiquidityUSD":67711},{"date":1709078400,"totalLiquidityUSD":68174},{"date":1709164800,"totalLiquidityUSD":71565},{"date":1709251200,"totalLiquidityUSD":70436},{"date":1709337600,"totalLiquidityUSD":72346},{"date":1709424000,"totalLiquidityUSD":71476},{"date":1709510400,"totalLiquidityUSD":73086},{"date":1709596800,"totalLiquidityUSD":75584},{"date":1709683200,"totalLiquidityUSD":75111},{"date":1709769600,"totalLiquidityUSD":79216},{"date":1709856000,"totalLiquidityUSD":82248},{"date":1709942400,"totalLiquidityUSD":81891},{"date":1710028800,"totalLiquidityUSD":82274},{"date":1710115200,"totalLiquidityUSD":79752},{"date":1710201600,"totalLiquidityUSD":85342},{"date":1710288000,"totalLiquidityUSD":84310},{"date":1710374400,"totalLiquidityUSD":83555},{"date":1710460800,"totalLiquidityUSD":81415},{"date":1710547200,"totalLiquidityUSD":78729},{"date":1710633600,"totalLiquidityUSD":74577},{"date":1710720000,"totalLiquidityUSD":75260},{"date":1710806400,"totalLiquidityUSD":70943},{"date":1710892800,"totalLiquidityUSD":66025},{"date":1710979200,"totalLiquidityUSD":73709},{"date":1711065600,"totalLiquidityUSD":72975},{"date":1711152000,"totalLiquidityUSD":69416},{"date":1711238400,"totalLiquidityUSD":69843},{"date":1711324800,"totalLiquidityUSD":71753},{"date":1711411200,"totalLiquidityUSD":75448},{"date":1711497600,"totalLiquidityUSD":75271},{"date":1711584000,"totalLiquidityUSD":73150},{"date":1711670400,"totalLiquidityUSD":74803},{"date":1711756800,"totalLiquidityUSD":73520},{"date":1711843200,"totalLiquidityUSD":73521},{"date":1711929600,"totalLiquidityUSD":76311},{"date":1712016000,"totalLiquidityUSD":73293},{"date":1712102400,"totalLiquidityUSD":68392},{"date":1712188800,"totalLiquidityUSD":69481},{"date":1712275200,"totalLiquidityUSD":69369},{"date":1712361600,"totalLiquidityUSD":69481},{"date":1712448000,"totalLiquidityUSD":70371},{"date":1712534400,"totalLiquidityUSD":71381},{"date":1712620800,"totalLiquidityUSD":77352},{"date":1712707200,"totalLiquidityUSD":72979},{"date":1712793600,"totalLiquidityUSD":74013},{"date":1712880000,"totalLiquidityUSD":73156},{"date":1712966400,"totalLiquidityUSD":67401},{"date":1713052800,"totalLiquidityUSD":61461},{"date":1713139200,"totalLiquidityUSD":65314},{"date":1713225600,"totalLiquidityUSD":64834},{"date":1713312000,"totalLiquidityUSD":64480},{"date":1713398400,"totalLiquidityUSD":62622},{"date":1713484800,"totalLiquidityUSD":63758},{"date":1713571200,"totalLiquidityUSD":64703},{"date":1713657600,"totalLiquidityUSD":65761},{"date":1713744000,"totalLiquidityUSD":65795},{"date":1713830400,"totalLiquidityUSD":67171},{"date":1713916800,"totalLiquidityUSD":67079},{"date":1714003200,"totalLiquidityUSD":65910},{"date":1714089600,"totalLiquidityUSD":65950},{"date":1714176000,"totalLiquidityUSD":65432},{"date":1714262400,"totalLiquidityUSD":68094},{"date":1714348800,"totalLiquidityUSD":68720},{"date":1714435200,"totalLiquidityUSD":67244},{"date":1714521600,"totalLiquidityUSD":62660},{"date":1714608000,"totalLiquidityUSD":61946},{"date":1714694400,"totalLiquidityUSD":62541},{"date":1714780800,"totalLiquidityUSD":65151},{"date":1714867200,"totalLiquidityUSD":65134},{"date":1714953600,"totalLiquidityUSD":65362},{"date":1715040000,"totalLiquidityUSD":64134},{"date":1715126400,"totalLiquidityUSD":63019},{"date":1715212800,"totalLiquidityUSD":62049},{"date":1715299200,"totalLiquidityUSD":63418},{"date":1715385600,"totalLiquidityUSD":60672},{"date":1715472000,"totalLiquidityUSD":61052},{"date":1715558400,"totalLiquidityUSD":61217},{"date":1715644800,"totalLiquidityUSD":61635},{"date":1715731200,"totalLiquidityUSD":59643},{"date":1715817600,"totalLiquidityUSD":62561},{"date":1715904000,"totalLiquidityUSD":60831},{"date":1715990400,"totalLiquidityUSD":63862},{"date":1716076800,"totalLiquidityUSD":64353},{"date":1716163200,"totalLiquidityUSD":63340},{"date":1716249600,"totalLiquidityUSD":75375},{"date":1716336000,"totalLiquidityUSD":78239},{"date":1716422400,"totalLiquidityUSD":77282},{"date":1716508800,"totalLiquidityUSD":78562},{"date":1716595200,"totalLiquidityUSD":76985},{"date":1716681600,"totalLiquidityUSD":77449},{"date":1716768000,"totalLiquidityUSD":79458},{"date":1716854400,"totalLiquidityUSD":80047},{"date":1716940800,"totalLiquidityUSD":79518},{"date":1717027200,"totalLiquidityUSD":77984},{"date":1717113600,"totalLiquidityUSD":77490},{"date":1717200000,"totalLiquidityUSD":77651},{"date":1717286400,"totalLiquidityUSD":79023},{"date":1717372800,"totalLiquidityUSD":77772},{"date":1717459200,"totalLiquidityUSD":77899},{"date":1717545600,"totalLiquidityUSD":78813},{"date":1717632000,"totalLiquidityUSD":79149},{"date":1717718400,"totalLiquidityUSD":78429},{"date":1717804800,"totalLiquidityUSD":75852},{"date":1717891200,"totalLiquidityUSD":75491},{"date":1717977600,"totalLiquidityUSD":75381},{"date":1718064000,"totalLiquidityUSD":74935},{"date":1718150400,"totalLiquidityUSD":71443},{"date":1718236800,"totalLiquidityUSD":72620},{"date":1718323200,"totalLiquidityUSD":70966},{"date":1718409600,"totalLiquidityUSD":70986},{"date":1718496000,"totalLiquidityUSD":72788},{"date":1718582400,"totalLiquidityUSD":73719},{"date":1718668800,"totalLiquidityUSD":71601},{"date":1718755200,"totalLiquidityUSD":70854},{"date":1718841600,"totalLiquidityUSD":72400},{"date":1718928000,"totalLiquidityUSD":71705},{"date":1719014400,"totalLiquidityUSD":71409},{"date":1719100800,"totalLiquidityUSD":71449},{"date":1719187200,"totalLiquidityUSD":69813},{"date":1719273600,"totalLiquidityUSD":68291},{"date":1719360000,"totalLiquidityUSD":69267},{"date":1719446400,"totalLiquidityUSD":66851},{"date":1719532800,"totalLiquidityUSD":68111},{"date":1719619200,"totalLiquidityUSD":66732},{"date":1719705600,"totalLiquidityUSD":66758},{"date":1719792000,"totalLiquidityUSD":68446},{"date":1719878400,"totalLiquidityUSD":68028},{"date":1719964800,"totalLiquidityUSD":67585},{"date":1720051200,"totalLiquidityUSD":65363},{"date":1720137600,"totalLiquidityUSD":61311},{"date":1720224000,"totalLiquidityUSD":59086},{"date":1720310400,"totalLiquidityUSD":60753},{"date":1720396800,"totalLiquidityUSD":58122},{"date":1720483200,"totalLiquidityUSD":59708},{"date":1720569600,"totalLiquidityUSD":60561},{"date":1720656000,"totalLiquidityUSD":61125},{"date":1720742400,"totalLiquidityUSD":61296},{"date":1720828800,"totalLiquidityUSD":61895},{"date":1720915200,"totalLiquidityUSD":62234},{"date":1721001600,"totalLiquidityUSD":64414},{"date":1721088000,"totalLiquidityUSD":69025},{"date":1721174400,"totalLiquidityUSD":67670},{"date":1721260800,"totalLiquidityUSD":67267},{"date":1721347200,"totalLiquidityUSD":67859},{"date":1721433600,"totalLiquidityUSD":69352},{"date":1721520000,"totalLiquidityUSD":69651},{"date":1721606400,"totalLiquidityUSD":69843},{"date":1721692800,"totalLiquidityUSD":68155},{"date":1721779200,"totalLiquidityUSD":68789},{"date":1721865600,"totalLiquidityUSD":65863},{"date":1721952000,"totalLiquidityUSD":62849},{"date":1722038400,"totalLiquidityUSD":64808},{"date":1722124800,"totalLiquidityUSD":64941},{"date":1722211200,"totalLiquidityUSD":65139},{"date":1722297600,"totalLiquidityUSD":65625},{"date":1722384000,"totalLiquidityUSD":64936},{"date":1722470400,"totalLiquidityUSD":63997},{"date":1722556800,"totalLiquidityUSD":63321},{"date":1722643200,"totalLiquidityUSD":59356},{"date":1722729600,"totalLiquidityUSD":57639},{"date":1722816000,"totalLiquidityUSD":54095},{"date":1722902400,"totalLiquidityUSD":48323},{"date":1722988800,"totalLiquidityUSD":48579},{"date":1723075200,"totalLiquidityUSD":46303},{"date":1723161600,"totalLiquidityUSD":52390},{"date":1723248000,"totalLiquidityUSD":51571},{"date":1723334400,"totalLiquidityUSD":51840},{"date":1723420800,"totalLiquidityUSD":51028},{"date":1723507200,"totalLiquidityUSD":53567},{"date":1723593600,"totalLiquidityUSD":53349},{"date":1723680000,"totalLiquidityUSD":52630},{"date":1723766400,"totalLiquidityUSD":50962},{"date":1723852800,"totalLiquidityUSD":51387},{"date":1723939200,"totalLiquidityUSD":51651},{"date":1724025600,"totalLiquidityUSD":51923},{"date":1724112000,"totalLiquidityUSD":51929},{"date":1724198400,"totalLiquidityUSD":50913},{"date":1724284800,"totalLiquidityUSD":52179},{"date":1724371200,"totalLiquidityUSD":52316},{"date":1724457600,"totalLiquidityUSD":55133},{"date":1724544000,"totalLiquidityUSD":54649},{"date":1724630400,"totalLiquidityUSD":54272},{"date":1724716800,"totalLiquidityUSD":52995},{"date":1724803200,"totalLiquidityUSD":48368},{"date":1724889600,"totalLiquidityUSD":49970},{"date":1724976000,"totalLiquidityUSD":49909},{"date":1725062400,"totalLiquidityUSD":49820},{"date":1725148800,"totalLiquidityUSD":49676},{"date":1725235200,"totalLiquidityUSD":48255},{"date":1725321600,"totalLiquidityUSD":50171},{"date":1725408000,"totalLiquidityUSD":46635},{"date":1725494400,"totalLiquidityUSD":48776},{"date":1725580800,"totalLiquidityUSD":46842},{"date":1725667200,"totalLiquidityUSD":43982},{"date":1725753600,"totalLiquidityUSD":44807},{"date":1725840000,"totalLiquidityUSD":45665},{"date":1725926400,"totalLiquidityUSD":46619},{"date":1726012800,"totalLiquidityUSD":47001},{"date":1726099200,"totalLiquidityUSD":46695},{"date":1726185600,"totalLiquidityUSD":46648},{"date":1726272000,"totalLiquidityUSD":48097},{"date":1726358400,"totalLiquidityUSD":47825},{"date":1726444800,"totalLiquidityUSD":44917},{"date":1726531200,"totalLiquidityUSD":45289},{"date":1726617600,"totalLiquidityUSD":45793},{"date":1726704000,"totalLiquidityUSD":46325},{"date":1726790400,"totalLiquidityUSD":48790},{"date":1726876800,"totalLiquidityUSD":50643},{"date":1726963200,"totalLiquidityUSD":50811},{"date":1727049600,"totalLiquidityUSD":51324},{"date":1727136000,"totalLiquidityUSD":51743},{"date":1727222400,"totalLiquidityUSD":52494},{"date":1727308800,"totalLiquidityUSD":50811},{"date":1727395200,"totalLiquidityUSD":52105},{"date":1727481600,"totalLiquidityUSD":53302},{"date":1727568000,"totalLiquidityUSD":52834},{"date":1727654400,"totalLiquidityUSD":52598},{"date":1727740800,"totalLiquidityUSD":51484},{"date":1727827200,"totalLiquidityUSD":48679},{"date":1727913600,"totalLiquidityUSD":47210},{"date":1728000000,"totalLiquidityUSD":46509},{"date":1728086400,"totalLiquidityUSD":47787},{"date":1728172800,"totalLiquidityUSD":47587},{"date":1728259200,"totalLiquidityUSD":49155},{"date":1728345600,"totalLiquidityUSD":48065},{"date":1728432000,"totalLiquidityUSD":48040},{"date":1728518400,"totalLiquidityUSD":46843},{"date":1728604800,"totalLiquidityUSD":47001},{"date":1728691200,"totalLiquidityUSD":48339},{"date":1728777600,"totalLiquidityUSD":49069},{"date":1728864000,"totalLiquidityUSD":48672},{"date":1728950400,"totalLiquidityUSD":51969},{"date":1729036800,"totalLiquidityUSD":51678},{"date":1729123200,"totalLiquidityUSD":51793},{"date":1729209600,"totalLiquidityUSD":51436},{"date":1729296000,"totalLiquidityUSD":52163},{"date":1729382400,"totalLiquidityUSD":52203},{"date":1729468800,"totalLiquidityUSD":54366},{"date":1729555200,"totalLiquidityUSD":52274},{"date":1729641600,"totalLiquidityUSD":51667},{"date":1729728000,"totalLiquidityUSD":49819},{"date":1729814400,"totalLiquidityUSD":50276},{"date":1729900800,"totalLiquidityUSD":48029},{"date":1729987200,"totalLiquidityUSD":49097},{"date":1730073600,"totalLiquidityUSD":49505},{"date":1730160000,"totalLiquidityUSD":50865},{"date":1730246400,"totalLiquidityUSD":51501},{"date":1730332800,"totalLiquidityUSD":52603},{"date":1730419200,"totalLiquidityUSD":49760},{"date":1730505600,"totalLiquidityUSD":49686},{"date":1730592000,"totalLiquidityUSD":49153},{"date":1730678400,"totalLiquidityUSD":48380},{"date":1730764800,"totalLiquidityUSD":47631},{"date":1730851200,"totalLiquidityUSD":51445},{"date":1730937600,"totalLiquidityUSD":53546},{"date":1731024000,"totalLiquidityUSD":57646},{"date":1731110400,"totalLiquidityUSD":58477},{"date":1731196800,"totalLiquidityUSD":61790},{"date":1731283200,"totalLiquidityUSD":62679},{"date":1731369600,"totalLiquidityUSD":66311},{"date":1731456000,"totalLiquidityUSD":64966},{"date":1731542400,"totalLiquidityUSD":63101},{"date":1731628800,"totalLiquidityUSD":60867},{"date":1731715200,"totalLiquidityUSD":61529},{"date":1731801600,"totalLiquidityUSD":61923},{"date":1731888000,"totalLiquidityUSD":61492},{"date":1731974400,"totalLiquidityUSD":63191},{"date":1732060800,"totalLiquidityUSD":61502},{"date":1732147200,"totalLiquidityUSD":60068},{"date":1732233600,"totalLiquidityUSD":66448},{"date":1732320000,"totalLiquidityUSD":65593},{"date":1732406400,"totalLiquidityUSD":67705},{"date":1732492800,"totalLiquidityUSD":66376},{"date":1732579200,"totalLiquidityUSD":68120},{"date":1732665600,"totalLiquidityUSD":65654},{"date":1732752000,"totalLiquidityUSD":71914},{"date":1732838400,"totalLiquidityUSD":70871},{"date":1732924800,"totalLiquidityUSD":71114},{"date":1733011200,"totalLiquidityUSD":72681},{"date":1733097600,"totalLiquidityUSD":73192},{"date":1733184000,"totalLiquidityUSD":71718},{"date":1733270400,"totalLiquidityUSD":72770},{"date":1733356800,"totalLiquidityUSD":76164},{"date":1733443200,"totalLiquidityUSD":74762},{"date":1733529600,"totalLiquidityUSD":79367},{"date":1733616000,"totalLiquidityUSD":78931},{"date":1733702400,"totalLiquidityUSD":78325},{"date":1733788800,"totalLiquidityUSD":74118},{"date":1733875200,"totalLiquidityUSD":71023},{"date":1733961600,"totalLiquidityUSD":75239},{"date":1734048000,"totalLiquidityUSD":76666},{"date":1734134400,"totalLiquidityUSD":77408},{"date":1734220800,"totalLiquidityUSD":76689},{"date":1734307200,"totalLiquidityUSD":76626},{"date":1734393600,"totalLiquidityUSD":78361},{"date":1734480000,"totalLiquidityUSD":76806},{"date":1734566400,"totalLiquidityUSD":71525},{"date":1734652800,"totalLiquidityUSD":67868},{"date":1734739200,"totalLiquidityUSD":68293},{"date":1734825600,"totalLiquidityUSD":65892},{"date":1734912000,"totalLiquidityUSD":64589},{"date":1734998400,"totalLiquidityUSD":67386},{"date":1735084800,"totalLiquidityUSD":68527},{"date":1735171200,"totalLiquidityUSD":68728},{"date":1735257600,"totalLiquidityUSD":66474},{"date":1735344000,"totalLiquidityUSD":65647},{"date":1735430400,"totalLiquidityUSD":67097},{"date":1735516800,"totalLiquidityUSD":66115},{"date":1735603200,"totalLiquidityUSD":65897},{"date":1735689600,"totalLiquidityUSD":65672},{"date":1735776000,"totalLiquidityUSD":66643},{"date":1735862400,"totalLiquidityUSD":68342},{"date":1735948800,"totalLiquidityUSD":71010},{"date":1736035200,"totalLiquidityUSD":71828},{"date":1736121600,"totalLiquidityUSD":71683},{"date":1736208000,"totalLiquidityUSD":72505},{"date":1736294400,"totalLiquidityUSD":66442},{"date":1736380800,"totalLiquidityUSD":66006},{"date":1736467200,"totalLiquidityUSD":63840},{"date":1736553600,"totalLiquidityUSD":63997},{"date":1736640000,"totalLiquidityUSD":64867},{"date":1736726400,"totalLiquidityUSD":65111},{"date":1736812800,"totalLiquidityUSD":61866},{"date":1736899200,"totalLiquidityUSD":63352},{"date":1736985600,"totalLiquidityUSD":67037},{"date":1737072000,"totalLiquidityUSD":66513},{"date":1737158400,"totalLiquidityUSD":68546},{"date":1737244800,"totalLiquidityUSD":65349},{"date":1737331200,"totalLiquidityUSD":63738},{"date":1737417600,"totalLiquidityUSD":63932},{"date":1737504000,"totalLiquidityUSD":65917},{"date":1737590400,"totalLiquidityUSD":64037},{"date":1737676800,"totalLiquidityUSD":65719},{"date":1737763200,"totalLiquidityUSD":64993},{"date":1737849600,"totalLiquidityUSD":65775},{"date":1737936000,"totalLiquidityUSD":63096},{"date":1738022400,"totalLiquidityUSD":62623},{"date":1738108800,"totalLiquidityUSD":61144},{"date":1738195200,"totalLiquidityUSD":61757},{"date":1738281600,"totalLiquidityUSD":63725},{"date":1738368000,"totalLiquidityUSD":65567},{"date":1738454400,"totalLiquidityUSD":60798},{"date":1738540800,"totalLiquidityUSD":55088},{"date":1738627200,"totalLiquidityUSD":55234},{"date":1738713600,"totalLiquidityUSD":53893},{"date":1738800000,"totalLiquidityUSD":55169},{"date":1738886400,"totalLiquidityUSD":53632},{"date":1738972800,"totalLiquidityUSD":52332},{"date":1739059200,"totalLiquidityUSD":52079},{"date":1739145600,"totalLiquidityUSD":52220},{"date":1739232000,"totalLiquidityUSD":53475},{"date":1739318400,"totalLiquidityUSD":51464},{"date":1739404800,"totalLiquidityUSD":53811},{"date":1739491200,"totalLiquidityUSD":53104},{"date":1739577600,"totalLiquidityUSD":53706},{"date":1739664000,"totalLiquidityUSD":53179},{"date":1739750400,"totalLiquidityUSD":52631},{"date":1739836800,"totalLiquidityUSD":53821},{"date":1739923200,"totalLiquidityUSD":52968},{"date":1740009600,"totalLiquidityUSD":53676},{"date":1740096000,"totalLiquidityUSD":54102},{"date":1740182400,"totalLiquidityUSD":52508},{"date":1740268800,"totalLiquidityUSD":54488},{"date":1740355200,"totalLiquidityUSD":55665},{"date":1740441600,"totalLiquidityUSD":49167},{"date":1740528000,"totalLiquidityUSD":48802},{"date":1740614400,"totalLiquidityUSD":46028},{"date":1740700800,"totalLiquidityUSD":45320},{"date":1740787200,"totalLiquidityUSD":44383},{"date":1740873600,"totalLiquidityUSD":43816},{"date":1740960000,"totalLiquidityUSD":48740},{"date":1741046400,"totalLiquidityUSD":40769},{"date":1741132800,"totalLiquidityUSD":42807},{"date":1741219200,"totalLiquidityUSD":44724},{"date":1741305600,"totalLiquidityUSD":42396},{"date":1741392000,"totalLiquidityUSD":42063},{"date":1741478400,"totalLiquidityUSD":43467},{"date":1741564800,"totalLiquidityUSD":40557},{"date":1741651200,"totalLiquidityUSD":36544},{"date":1741737600,"totalLiquidityUSD":37332},{"date":1741824000,"totalLiquidityUSD":37292},{"date":1741910400,"totalLiquidityUSD":36857},{"date":1741996800,"totalLiquidityUSD":37804},{"date":1742083200,"totalLiquidityUSD":38218},{"date":1742169600,"totalLiquidityUSD":37638},{"date":1742256000,"totalLiquidityUSD":37548},{"date":1742342400,"totalLiquidityUSD":38188},{"date":1742428800,"totalLiquidityUSD":39856},{"date":1742515200,"totalLiquidityUSD":39206},{"date":1742601600,"totalLiquidityUSD":39099},{"date":1742688000,"totalLiquidityUSD":39089},{"date":1742774400,"totalLiquidityUSD":39799},{"date":1742860800,"totalLiquidityUSD":40663},{"date":1742947200,"totalLiquidityUSD":40345},{"date":1743033600,"totalLiquidityUSD":39875},{"date":1743120000,"totalLiquidityUSD":39396},{"date":1743206400,"totalLiquidityUSD":37363},{"date":1743292800,"totalLiquidityUSD":36258},{"date":1743379200,"totalLiquidityUSD":35718},{"date":1743465600,"totalLiquidityUSD":35893},{"date":1743552000,"totalLiquidityUSD":37133},{"date":1743638400,"totalLiquidityUSD":36001},{"date":1743724800,"totalLiquidityUSD":35828},{"date":1743811200,"totalLiquidityUSD":35761},{"date":1743897600,"totalLiquidityUSD":35687},{"date":1743984000,"totalLiquidityUSD":31344},{"date":1744070400,"totalLiquidityUSD":30488},{"date":1744156800,"totalLiquidityUSD":28369},{"date":1744243200,"totalLiquidityUSD":32447},{"date":1744329600,"totalLiquidityUSD":30279},{"date":1744416000,"totalLiquidityUSD":30549},{"date":1744502400,"totalLiquidityUSD":32426},{"date":1744588800,"totalLiquidityUSD":31891},{"date":1744675200,"totalLiquidityUSD":32296},{"date":1744761600,"totalLiquidityUSD":31462},{"date":1744848000,"totalLiquidityUSD":31105},{"date":1744934400,"totalLiquidityUSD":31188},{"date":1745020800,"totalLiquidityUSD":31513},{"date":1745107200,"totalLiquidityUSD":31816},{"date":1745193600,"totalLiquidityUSD":31275},{"date":1745280000,"totalLiquidityUSD":30906},{"date":1745366400,"totalLiquidityUSD":35343},{"date":1745452800,"totalLiquidityUSD":35290},{"date":1745539200,"totalLiquidityUSD":34584},{"date":1745625600,"totalLiquidityUSD":35322},{"date":1745712000,"totalLiquidityUSD":35661},{"date":1745798400,"totalLiquidityUSD":35059},{"date":1745884800,"totalLiquidityUSD":35462},{"date":1745971200,"totalLiquidityUSD":35505},{"date":1746057600,"totalLiquidityUSD":35759},{"date":1746144000,"totalLiquidityUSD":36345},{"date":1746230400,"totalLiquidityUSD":36100},{"date":1746316800,"totalLiquidityUSD":36158},{"date":1746403200,"totalLiquidityUSD":35281},{"date":1746489600,"totalLiquidityUSD":35489},{"date":1746576000,"totalLiquidityUSD":36340},{"date":1746662400,"totalLiquidityUSD":36036},{"date":1746748800,"totalLiquidityUSD":43198},{"date":1746835200,"totalLiquidityUSD":46157},{"date":1746921600,"totalLiquidityUSD":50102},{"date":1747008000,"totalLiquidityUSD":49641},{"date":1747094400,"totalLiquidityUSD":48641},{"date":1747180800,"totalLiquidityUSD":52097},{"date":1747267200,"totalLiquidityUSD":51431},{"date":1747353600,"totalLiquidityUSD":50778},{"date":1747440000,"totalLiquidityUSD":49368},{"date":1747526400,"totalLiquidityUSD":48810},{"date":1747612800,"totalLiquidityUSD":47063},{"date":1747699200,"totalLiquidityUSD":49763},{"date":1747785600,"totalLiquidityUSD":49839},{"date":1747872000,"totalLiquidityUSD":51249},{"date":1747958400,"totalLiquidityUSD":53434},{"date":1748044800,"totalLiquidityUSD":49777},{"date":1748131200,"totalLiquidityUSD":49347},{"date":1748217600,"totalLiquidityUSD":50235},{"date":1748304000,"totalLiquidityUSD":50541},{"date":1748390400,"totalLiquidityUSD":51816},{"date":1748476800,"totalLiquidityUSD":52836},{"date":1748563200,"totalLiquidityUSD":51910},{"date":1748649600,"totalLiquidityUSD":49229},{"date":1748736000,"totalLiquidityUSD":49710},{"date":1748822400,"totalLiquidityUSD":49247},{"date":1748908800,"totalLiquidityUSD":52106},{"date":1748995200,"totalLiquidityUSD":51781},{"date":1749081600,"totalLiquidityUSD":51420},{"date":1749168000,"totalLiquidityUSD":47763},{"date":1749254400,"totalLiquidityUSD":48901},{"date":1749340800,"totalLiquidityUSD":49599},{"date":1749427200,"totalLiquidityUSD":49204},{"date":1749513600,"totalLiquidityUSD":52511},{"date":1749600000,"totalLiquidityUSD":54913},{"date":1749686400,"totalLiquidityUSD":54621},{"date":1749772800,"totalLiquidityUSD":49756},{"date":1749859200,"totalLiquidityUSD":50534},{"date":1749945600,"totalLiquidityUSD":49914},{"date":1750032000,"totalLiquidityUSD":50147},{"date":1750118400,"totalLiquidityUSD":50678},{"date":1750204800,"totalLiquidityUSD":49731},{"date":1750291200,"totalLiquidityUSD":49681},{"date":1750377600,"totalLiquidityUSD":49632},{"date":1750464000,"totalLiquidityUSD":47553},{"date":1750550400,"totalLiquidityUSD":44791},{"date":1750636800,"totalLiquidityUSD":44288},{"date":1750723200,"totalLiquidityUSD":47365},{"date":1750809600,"totalLiquidityUSD":48514},{"date":1750896000,"totalLiquidityUSD":47835},{"date":1750982400,"totalLiquidityUSD":47989},{"date":1751068800,"totalLiquidityUSD":47708},{"date":1751155200,"totalLiquidityUSD":48102},{"date":1751241600,"totalLiquidityUSD":49291},{"date":1751328000,"totalLiquidityUSD":49143},{"date":1751414400,"totalLiquidityUSD":47419},{"date":1751500800,"totalLiquidityUSD":50738},{"date":1751587200,"totalLiquidityUSD":50841},{"date":1751673600,"totalLiquidityUSD":49610},{"date":1751760000,"totalLiquidityUSD":49641},{"date":1751846400,"totalLiquidityUSD":50474},{"date":1751932800,"totalLiquidityUSD":49923},{"date":1752019200,"totalLiquidityUSD":51448},{"date":1752105600,"totalLiquidityUSD":54651},{"date":1752192000,"totalLiquidityUSD":58401},{"date":1752278400,"totalLiquidityUSD":58279},{"date":1752364800,"totalLiquidityUSD":58040},{"date":1752451200,"totalLiquidityUSD":58777},{"date":1752537600,"totalLiquidityUSD":58896},{"date":1752624000,"totalLiquidityUSD":61390},{"date":1752710400,"totalLiquidityUSD":66027},{"date":1752796800,"totalLiquidityUSD":70935},{"date":1752883200,"totalLiquidityUSD":70052},{"date":1752969600,"totalLiquidityUSD":71411},{"date":1753056000,"totalLiquidityUSD":73704},{"date":1753142400,"totalLiquidityUSD":74388},{"date":1753228800,"totalLiquidityUSD":73785},{"date":1753315200,"totalLiquidityUSD":71821},{"date":1753401600,"totalLiquidityUSD":72636},{"date":1753488000,"totalLiquidityUSD":73435},{"date":1753574400,"totalLiquidityUSD":74092},{"date":1753660800,"totalLiquidityUSD":76390},{"date":1753747200,"totalLiquidityUSD":74753},{"date":1753833600,"totalLiquidityUSD":75224},{"date":1753920000,"totalLiquidityUSD":75658},{"date":1754006400,"totalLiquidityUSD":72842},{"date":1754092800,"totalLiquidityUSD":69311},{"date":1754179200,"totalLiquidityUSD":66469},{"date":1754265600,"totalLiquidityUSD":70235},{"date":1754352000,"totalLiquidityUSD":72996},{"date":1754438400,"totalLiquidityUSD":70610},{"date":1754524800,"totalLiquidityUSD":72486},{"date":1754611200,"totalLiquidityUSD":76868},{"date":1754697600,"totalLiquidityUSD":79599},{"date":1754784000,"totalLiquidityUSD":83953},{"date":1754870400,"totalLiquidityUSD":85042},{"date":1754956800,"totalLiquidityUSD":83638},{"date":1755043200,"totalLiquidityUSD":90211},{"date":1755129600,"totalLiquidityUSD":93487},{"date":1755216000,"totalLiquidityUSD":91435},{"date":1755302400,"totalLiquidityUSD":88171},{"date":1755388800,"totalLiquidityUSD":87547},{"date":1755475200,"totalLiquidityUSD":84986},{"date":1755561600,"totalLiquidityUSD":85784},{"date":1755648000,"totalLiquidityUSD":80464},{"date":1755734400,"totalLiquidityUSD":85561},{"date":1755820800,"totalLiquidityUSD":84370},{"date":1755907200,"totalLiquidityUSD":92837},{"date":1755993600,"totalLiquidityUSD":93431},{"date":1756080000,"totalLiquidityUSD":92677},{"date":1756166400,"totalLiquidityUSD":86511},{"date":1756252800,"totalLiquidityUSD":89810},{"date":1756339200,"totalLiquidityUSD":88980},{"date":1756425600,"totalLiquidityUSD":88227},{"date":1756512000,"totalLiquidityUSD":85406},{"date":1756598400,"totalLiquidityUSD":87824},{"date":1756684800,"totalLiquidityUSD":86604},{"date":1756771200,"totalLiquidityUSD":85352},{"date":1756857600,"totalLiquidityUSD":85103},{"date":1756944000,"totalLiquidityUSD":87367},{"date":1757030400,"totalLiquidityUSD":85274},{"date":1757116800,"totalLiquidityUSD":84901},{"date":1757203200,"totalLiquidityUSD":84809},{"date":1757289600,"totalLiquidityUSD":84548},{"date":1757376000,"totalLiquidityUSD":1949},{"date":1757462400,"totalLiquidityUSD":1958},{"date":1757548800,"totalLiquidityUSD":1970},{"date":1757635200,"totalLiquidityUSD":1057},{"date":1757721600,"totalLiquidityUSD":1105},{"date":1757808000,"totalLiquidityUSD":1097},{"date":1757894400,"totalLiquidityUSD":1084},{"date":1757980800,"totalLiquidityUSD":1058},{"date":1758067200,"totalLiquidityUSD":1056},{"date":1758153600,"totalLiquidityUSD":1081},{"date":1758240000,"totalLiquidityUSD":1075},{"date":1758326400,"totalLiquidityUSD":664},{"date":1758412800,"totalLiquidityUSD":666},{"date":1758499200,"totalLiquidityUSD":639},{"date":1758585600,"totalLiquidityUSD":625},{"date":1758672000,"totalLiquidityUSD":594},{"date":1758758400,"totalLiquidityUSD":580},{"date":1758844800,"totalLiquidityUSD":562},{"date":1758931200,"totalLiquidityUSD":572},{"date":1759017600,"totalLiquidityUSD":572},{"date":1759104000,"totalLiquidityUSD":584},{"date":1759190400,"totalLiquidityUSD":598},{"date":1759276800,"totalLiquidityUSD":589},{"date":1759363200,"totalLiquidityUSD":624},{"date":1759449600,"totalLiquidityUSD":637},{"date":1759536000,"totalLiquidityUSD":643},{"date":1759622400,"totalLiquidityUSD":644},{"date":1759708800,"totalLiquidityUSD":641},{"date":1759795200,"totalLiquidityUSD":667},{"date":1759881600,"totalLiquidityUSD":635},{"date":1759968000,"totalLiquidityUSD":642},{"date":1760054400,"totalLiquidityUSD":620},{"date":1760140800,"totalLiquidityUSD":547},{"date":1760227200,"totalLiquidityUSD":534},{"date":1760313600,"totalLiquidityUSD":590},{"date":1760400000,"totalLiquidityUSD":598},{"date":1760486400,"totalLiquidityUSD":583},{"date":1760572800,"totalLiquidityUSD":573},{"date":1760659200,"totalLiquidityUSD":556},{"date":1760745600,"totalLiquidityUSD":548},{"date":1760832000,"totalLiquidityUSD":550},{"date":1760918400,"totalLiquidityUSD":565},{"date":1761004800,"totalLiquidityUSD":560},{"date":1761091200,"totalLiquidityUSD":550},{"date":1761177600,"totalLiquidityUSD":543},{"date":1761264000,"totalLiquidityUSD":553},{"date":1761350400,"totalLiquidityUSD":560},{"date":1761436800,"totalLiquidityUSD":558},{"date":1761523200,"totalLiquidityUSD":594},{"date":1761609600,"totalLiquidityUSD":582},{"date":1761696000,"totalLiquidityUSD":566},{"date":1761782400,"totalLiquidityUSD":557},{"date":1761868800,"totalLiquidityUSD":543},{"date":1761955200,"totalLiquidityUSD":547},{"date":1762041600,"totalLiquidityUSD":550},{"date":1762128000,"totalLiquidityUSD":530},{"date":1762214400,"totalLiquidityUSD":515},{"date":1762300800,"totalLiquidityUSD":452},{"date":1762387200,"totalLiquidityUSD":488},{"date":1762473600,"totalLiquidityUSD":474},{"date":1762560000,"totalLiquidityUSD":488},{"date":1762646400,"totalLiquidityUSD":480},{"date":1762732800,"totalLiquidityUSD":515},{"date":1762819200,"totalLiquidityUSD":516},{"date":1762905600,"totalLiquidityUSD":488},{"date":1762992000,"totalLiquidityUSD":487},{"date":1763078400,"totalLiquidityUSD":454},{"date":1763164800,"totalLiquidityUSD":452},{"date":1763251200,"totalLiquidityUSD":447},{"date":1763337600,"totalLiquidityUSD":447},{"date":1763424000,"totalLiquidityUSD":430},{"date":1763510400,"totalLiquidityUSD":442},{"date":1763596800,"totalLiquidityUSD":430},{"date":1763683200,"totalLiquidityUSD":398},{"date":1763769600,"totalLiquidityUSD":393},{"date":1763856000,"totalLiquidityUSD":400},{"date":1763942400,"totalLiquidityUSD":398},{"date":1764028800,"totalLiquidityUSD":415},{"date":1764115200,"totalLiquidityUSD":417},{"date":1764201600,"totalLiquidityUSD":431},{"date":1764288000,"totalLiquidityUSD":428},{"date":1764374400,"totalLiquidityUSD":432},{"date":1764460800,"totalLiquidityUSD":426},{"date":1764547200,"totalLiquidityUSD":416},{"date":1764633600,"totalLiquidityUSD":397},{"date":1764720000,"totalLiquidityUSD":431},{"date":1764806400,"totalLiquidityUSD":457},{"date":1764892800,"totalLiquidityUSD":451},{"date":1764979200,"totalLiquidityUSD":430},{"date":1765065600,"totalLiquidityUSD":431},{"date":1765152000,"totalLiquidityUSD":441},{"date":1765238400,"totalLiquidityUSD":443},{"date":1765324800,"totalLiquidityUSD":470},{"date":1765411200,"totalLiquidityUSD":468},{"date":1765497600,"totalLiquidityUSD":463},{"date":1765584000,"totalLiquidityUSD":438},{"date":1765670400,"totalLiquidityUSD":444},{"date":1765756800,"totalLiquidityUSD":437},{"date":1765843200,"totalLiquidityUSD":417},{"date":1765929600,"totalLiquidityUSD":420},{"date":1766016000,"totalLiquidityUSD":402},{"date":1766102400,"totalLiquidityUSD":402},{"date":1766188800,"totalLiquidityUSD":425},{"date":1766275200,"totalLiquidityUSD":423},{"date":1766361600,"totalLiquidityUSD":430},{"date":1766448000,"totalLiquidityUSD":430},{"date":1766534400,"totalLiquidityUSD":416},{"date":1766620800,"totalLiquidityUSD":419},{"date":1766707200,"totalLiquidityUSD":420},{"date":1766793600,"totalLiquidityUSD":416},{"date":1766880000,"totalLiquidityUSD":418},{"date":1766966400,"totalLiquidityUSD":427},{"date":1767052800,"totalLiquidityUSD":417},{"date":1767139200,"totalLiquidityUSD":423},{"date":1767225600,"totalLiquidityUSD":423},{"date":1767312000,"totalLiquidityUSD":426},{"date":1767398400,"totalLiquidityUSD":444},{"date":1767484800,"totalLiquidityUSD":446},{"date":1767571200,"totalLiquidityUSD":448},{"date":1767657600,"totalLiquidityUSD":458},{"date":1767744000,"totalLiquidityUSD":464},{"date":1767830400,"totalLiquidityUSD":447},{"date":1767916800,"totalLiquidityUSD":443},{"date":1768003200,"totalLiquidityUSD":438},{"date":1768089600,"totalLiquidityUSD":439},{"date":1768176000,"totalLiquidityUSD":450},{"date":1768262400,"totalLiquidityUSD":441},{"date":1768348800,"totalLiquidityUSD":474},{"date":1768435200,"totalLiquidityUSD":474},{"date":1768521600,"totalLiquidityUSD":469},{"date":1768608000,"totalLiquidityUSD":468},{"date":1768694400,"totalLiquidityUSD":470},{"date":1768780800,"totalLiquidityUSD":455},{"date":1768867200,"totalLiquidityUSD":453},{"date":1768953600,"totalLiquidityUSD":422},{"date":1769040000,"totalLiquidityUSD":428},{"date":1769126400,"totalLiquidityUSD":421},{"date":1769212800,"totalLiquidityUSD":421},{"date":1769299200,"totalLiquidityUSD":419},{"date":1769385600,"totalLiquidityUSD":408},{"date":1769472000,"totalLiquidityUSD":416},{"date":1769558400,"totalLiquidityUSD":428},{"date":1769644800,"totalLiquidityUSD":427},{"date":1769731200,"totalLiquidityUSD":389},{"date":1769817600,"totalLiquidityUSD":385},{"date":1769904000,"totalLiquidityUSD":347},{"date":1769990400,"totalLiquidityUSD":324},{"date":1770076800,"totalLiquidityUSD":327},{"date":1770163200,"totalLiquidityUSD":321},{"date":1770249600,"totalLiquidityUSD":304},{"date":1770336000,"totalLiquidityUSD":274},{"date":1770422400,"totalLiquidityUSD":295},{"date":1770508800,"totalLiquidityUSD":296},{"date":1770595200,"totalLiquidityUSD":297},{"date":1770681600,"totalLiquidityUSD":299},{"date":1770768000,"totalLiquidityUSD":287},{"date":1770854400,"totalLiquidityUSD":279},{"date":1770940800,"totalLiquidityUSD":276},{"date":1771027200,"totalLiquidityUSD":292},{"date":1771113600,"totalLiquidityUSD":295},{"date":1771200000,"totalLiquidityUSD":278},{"date":1771286400,"totalLiquidityUSD":284},{"date":1771372800,"totalLiquidityUSD":282},{"date":1771459200,"totalLiquidityUSD":280},{"date":1771545600,"totalLiquidityUSD":278},{"date":1771632000,"totalLiquidityUSD":278},{"date":1771718400,"totalLiquidityUSD":280},{"date":1771804800,"totalLiquidityUSD":265},{"date":1771891200,"totalLiquidityUSD":265},{"date":1771977600,"totalLiquidityUSD":275},{"date":1772064000,"totalLiquidityUSD":292},{"date":1772150400,"totalLiquidityUSD":287},{"date":1772236800,"totalLiquidityUSD":274},{"date":1772323200,"totalLiquidityUSD":278},{"date":1772409600,"totalLiquidityUSD":278},{"date":1772496000,"totalLiquidityUSD":288},{"date":1772582400,"totalLiquidityUSD":280},{"date":1772668800,"totalLiquidityUSD":302},{"date":1772755200,"totalLiquidityUSD":296},{"date":1772841600,"totalLiquidityUSD":281},{"date":1772928000,"totalLiquidityUSD":277},{"date":1773014400,"totalLiquidityUSD":277},{"date":1773100800,"totalLiquidityUSD":288},{"date":1773187200,"totalLiquidityUSD":290},{"date":1773273600,"totalLiquidityUSD":292},{"date":1773360000,"totalLiquidityUSD":302},{"date":1773446400,"totalLiquidityUSD":298},{"date":1773532800,"totalLiquidityUSD":298},{"date":1773619200,"totalLiquidityUSD":318},{"date":1773705600,"totalLiquidityUSD":335},{"date":1773792000,"totalLiquidityUSD":333},{"date":1773878400,"totalLiquidityUSD":312},{"date":1773964800,"totalLiquidityUSD":304},{"date":1774051200,"totalLiquidityUSD":306},{"date":1774137600,"totalLiquidityUSD":297},{"date":1774224000,"totalLiquidityUSD":292},{"date":1774310400,"totalLiquidityUSD":304},{"date":1774396800,"totalLiquidityUSD":306},{"date":1774483200,"totalLiquidityUSD":307},{"date":1774569600,"totalLiquidityUSD":293},{"date":1774656000,"totalLiquidityUSD":283},{"date":1774742400,"totalLiquidityUSD":285},{"date":1774828800,"totalLiquidityUSD":281},{"date":1774915200,"totalLiquidityUSD":295},{"date":1775001600,"totalLiquidityUSD":299},{"date":1775088000,"totalLiquidityUSD":296},{"date":1775174400,"totalLiquidityUSD":292},{"date":1775260800,"totalLiquidityUSD":291},{"date":1775347200,"totalLiquidityUSD":293},{"date":1775433600,"totalLiquidityUSD":303},{"date":1775520000,"totalLiquidityUSD":300},{"date":1775606400,"totalLiquidityUSD":318},{"date":1775692800,"totalLiquidityUSD":310},{"date":1775779200,"totalLiquidityUSD":311},{"date":1775865600,"totalLiquidityUSD":320},{"date":1775952000,"totalLiquidityUSD":325},{"date":1776038400,"totalLiquidityUSD":312},{"date":1776124800,"totalLiquidityUSD":337},{"date":1776211200,"totalLiquidityUSD":332},{"date":1776297600,"totalLiquidityUSD":335},{"date":1776384000,"totalLiquidityUSD":332},{"date":1776470400,"totalLiquidityUSD":345},{"date":1776556800,"totalLiquidityUSD":334},{"date":1776643200,"totalLiquidityUSD":324},{"date":1776729600,"totalLiquidityUSD":330},{"date":1776816000,"totalLiquidityUSD":331},{"date":1776902400,"totalLiquidityUSD":332},{"date":1776988800,"totalLiquidityUSD":331},{"date":1777075200,"totalLiquidityUSD":330},{"date":1777161600,"totalLiquidityUSD":329},{"date":1777248000,"totalLiquidityUSD":340},{"date":1777334400,"totalLiquidityUSD":325},{"date":1777420800,"totalLiquidityUSD":324},{"date":1777507200,"totalLiquidityUSD":320},{"date":1777593600,"totalLiquidityUSD":322},{"date":1777680000,"totalLiquidityUSD":327},{"date":1777766400,"totalLiquidityUSD":329},{"date":1777852800,"totalLiquidityUSD":338},{"date":1777939200,"totalLiquidityUSD":336},{"date":1778025600,"totalLiquidityUSD":336},{"date":1778112000,"totalLiquidityUSD":330},{"date":1778198400,"totalLiquidityUSD":325},{"date":1778284800,"totalLiquidityUSD":328},{"date":1778371200,"totalLiquidityUSD":331},{"date":1778457600,"totalLiquidityUSD":335},{"date":1778544000,"totalLiquidityUSD":332},{"date":1778630400,"totalLiquidityUSD":327},{"date":1778716800,"totalLiquidityUSD":321},{"date":1778803200,"totalLiquidityUSD":325},{"date":1778889600,"totalLiquidityUSD":316},{"date":1778976000,"totalLiquidityUSD":309},{"date":1779062400,"totalLiquidityUSD":301},{"date":1779148800,"totalLiquidityUSD":303},{"date":1779235200,"totalLiquidityUSD":299},{"date":1779321600,"totalLiquidityUSD":304},{"date":1779408000,"totalLiquidityUSD":303},{"date":1779494400,"totalLiquidityUSD":294},{"date":1779580800,"totalLiquidityUSD":300},{"date":1779667200,"totalLiquidityUSD":298},{"date":1779753600,"totalLiquidityUSD":299},{"date":1779840000,"totalLiquidityUSD":295},{"date":1779926400,"totalLiquidityUSD":287},{"date":1780012800,"totalLiquidityUSD":284},{"date":1780099200,"totalLiquidityUSD":287},{"date":1780185600,"totalLiquidityUSD":288},{"date":1780272000,"totalLiquidityUSD":285},{"date":1780358400,"totalLiquidityUSD":279},{"date":1780444800,"totalLiquidityUSD":264},{"date":1780531200,"totalLiquidityUSD":255},{"date":1780617600,"totalLiquidityUSD":249},{"date":1780704000,"totalLiquidityUSD":226},{"date":1780790400,"totalLiquidityUSD":227},{"date":1780876800,"totalLiquidityUSD":239},{"date":1780963200,"totalLiquidityUSD":239},{"date":1781049600,"totalLiquidityUSD":231},{"date":1781136000,"totalLiquidityUSD":231},{"date":1781222400,"totalLiquidityUSD":237},{"date":1781308800,"totalLiquidityUSD":237},{"date":1781395200,"totalLiquidityUSD":239},{"date":1781481600,"totalLiquidityUSD":243},{"date":1781568000,"totalLiquidityUSD":252},{"date":1781654400,"totalLiquidityUSD":255},{"date":1781740800,"totalLiquidityUSD":250},{"date":1781827200,"totalLiquidityUSD":241},{"date":1781913600,"totalLiquidityUSD":243},{"date":1782000000,"totalLiquidityUSD":246},{"date":1782086400,"totalLiquidityUSD":242},{"date":1782172800,"totalLiquidityUSD":245},{"date":1782259200,"totalLiquidityUSD":236},{"date":1782345600,"totalLiquidityUSD":230},{"date":1782432000,"totalLiquidityUSD":217},{"date":1782518400,"totalLiquidityUSD":223},{"date":1782604800,"totalLiquidityUSD":223},{"date":1782691200,"totalLiquidityUSD":223},{"date":1782777600,"totalLiquidityUSD":224},{"date":1782864000,"totalLiquidityUSD":225},{"date":1782950400,"totalLiquidityUSD":228},{"date":1783036800,"totalLiquidityUSD":241},{"date":1783123200,"totalLiquidityUSD":248},{"date":1783209600,"totalLiquidityUSD":251},{"date":1783296000,"totalLiquidityUSD":253},{"date":1783382400,"totalLiquidityUSD":252},{"date":1783468800,"totalLiquidityUSD":249},{"date":1783555200,"totalLiquidityUSD":247},{"date":1783641600,"totalLiquidityUSD":252},{"date":1783728000,"totalLiquidityUSD":254},{"date":1783814400,"totalLiquidityUSD":255},{"date":1783900800,"totalLiquidityUSD":253},{"date":1783987200,"totalLiquidityUSD":253},{"date":1784073600,"totalLiquidityUSD":266},{"date":1784160000,"totalLiquidityUSD":273},{"date":1784246400,"totalLiquidityUSD":264},{"date":1784332800,"totalLiquidityUSD":262},{"date":1784419200,"totalLiquidityUSD":264},{"date":1784505600,"totalLiquidityUSD":267},{"date":1784592000,"totalLiquidityUSD":271},{"date":1784678400,"totalLiquidityUSD":275},{"date":1784764800,"totalLiquidityUSD":274},{"date":1784851200,"totalLiquidityUSD":265},{"date":1784937600,"totalLiquidityUSD":264},{"date":1785024000,"totalLiquidityUSD":267},{"date":1785110400,"totalLiquidityUSD":277},{"date":1785196800,"totalLiquidityUSD":266},{"date":1785283200,"totalLiquidityUSD":272},{"date":1785369600,"totalLiquidityUSD":271},{"date":1785456000,"totalLiquidityUSD":270},{"date":1785542400,"totalLiquidityUSD":265},{"date":1785628800,"totalLiquidityUSD":262},{"date":1785715200,"totalLiquidityUSD":265},{"date":1785801600,"totalLiquidityUSD":263},{"date":1785888000,"totalLiquidityUSD":265},{"date":1785974400,"totalLiquidityUSD":269},{"date":1786060800,"totalLiquidityUSD":270},{"date":1786147200,"totalLiquidityUSD":272},{"date":1786233600,"totalLiquidityUSD":272},{"date":1786320000,"totalLiquidityUSD":272},{"date":1786406400,"totalLiquidityUSD":266},{"date":1786492800,"totalLiquidityUSD":267},{"date":1786579200,"totalLiquidityUSD":266},{"date":1786665600,"totalLiquidityUSD":268},{"date":1786752000,"totalLiquidityUSD":267},{"date":1786838400,"totalLiquidityUSD":267},{"date":1786924800,"totalLiquidityUSD":269},{"date":1787011200,"totalLiquidityUSD":271},{"date":1787097600,"totalLiquidityUSD":271},{"date":1787184000,"totalLiquidityUSD":322},{"date":1787270400,"totalLiquidityUSD":333},{"date":1787356800,"totalLiquidityUSD":357},{"date":1787443200,"totalLiquidityUSD":344},{"date":1787529600,"totalLiquidityUSD":348},{"date":1787616000,"totalLiquidityUSD":352},{"date":1787702400,"totalLiquidityUSD":350},{"date":1787788800,"totalLiquidityUSD":355},{"date":1787875200,"totalLiquidityUSD":357},{"date":1787961600,"totalLiquidityUSD":347},{"date":1788048000,"totalLiquidityUSD":349},{"date":1788134400,"totalLiquidityUSD":345},{"date":1788220800,"totalLiquidityUSD":351},{"date":1788307200,"totalLiquidityUSD":342},{"date":1788393600,"totalLiquidityUSD":339},{"date":1788480000,"totalLiquidityUSD":356},{"date":1788566400,"totalLiquidityUSD":349},{"date":1788652800,"totalLiquidityUSD":356},{"date":1788739200,"totalLiquidityUSD":357},{"date":1788825600,"totalLiquidityUSD":352},{"date":1788912000,"totalLiquidityUSD":355},{"date":1788998400,"totalLiquidityUSD":350},{"date":1789084800,"totalLiquidityUSD":347},{"date":1789171200,"totalLiquidityUSD":357},{"date":1789257600,"totalLiquidityUSD":359},{"date":1789344000,"totalLiquidityUSD":358},{"date":1789430400,"totalLiquidityUSD":358},{"date":1789516800,"totalLiquidityUSD":341},{"date":1789603200,"totalLiquidityUSD":346},{"date":1789689600,"totalLiquidityUSD":349},{"date":1789776000,"totalLiquidityUSD":373},{"date":1789862400,"totalLiquidityUSD":374},{"date":1789948800,"totalLiquidityUSD":378},{"date":1790035200,"totalLiquidityUSD":390},{"date":1790121600,"totalLiquidityUSD":391},{"date":1790208000,"totalLiquidityUSD":381},{"date":1790294400,"totalLiquidityUSD":382},{"date":1790380800,"totalLiquidityUSD":382},{"date":1790467200,"totalLiquidityUSD":383},{"date":1790553600,"totalLiquidityUSD":378},{"date":1790640000,"totalLiquidityUSD":381},{"date":1790726400,"totalLiquidityUSD":380},{"date":1790812800,"totalLiquidityUSD":382},{"date":1790899200,"totalLiquidityUSD":384},{"date":1790985600,"totalLiquidityUSD":380},{"date":1791072000,"totalLiquidityUSD":383},{"date":1791158400,"totalLiquidityUSD":387},{"date":1791244800,"totalLiquidityUSD":386},{"date":1791331200,"totalLiquidityUSD":371},{"date":1791417600,"totalLiquidityUSD":367},{"date":1791504000,"totalLiquidityUSD":354},{"date":1791590400,"totalLiquidityUSD":354},{"date":1791676800,"totalLiquidityUSD":356},{"date":1791763200,"totalLiquidityUSD":362},{"date":1791849600,"totalLiquidityUSD":344},{"date":1791936000,"totalLiquidityUSD":356},{"date":1792022400,"totalLiquidityUSD":344},{"date":1792108800,"totalLiquidityUSD":346},{"date":1792195200,"totalLiquidityUSD":344},{"date":1792281600,"totalLiquidityUSD":344},{"date":1792368000,"totalLiquidityUSD":343},{"date":1792454400,"totalLiquidityUSD":341},{"date":1792540800,"totalLiquidityUSD":348},{"date":1792627200,"totalLiquidityUSD":351},{"date":1792713600,"totalLiquidityUSD":339},{"date":1792800000,"totalLiquidityUSD":339},{"date":1792886400,"totalLiquidityUSD":336},{"date":1792972800,"totalLiquidityUSD":330},{"date":1793059200,"totalLiquidityUSD":330},{"date":1793145600,"totalLiquidityUSD":335},{"date":1793232000,"totalLiquidityUSD":335},{"date":1793318400,"totalLiquidityUSD":316},{"date":1793404800,"totalLiquidityUSD":318},{"date":1793491200,"totalLiquidityUSD":322},{"date":1793577600,"totalLiquidityUSD":323},{"date":1793664000,"totalLiquidityUSD":320},{"date":1793750400,"totalLiquidityUSD":321},{"date":1793836800,"totalLiquidityUSD":345},{"date":1793923200,"totalLiquidityUSD":318},{"date":1793981987,"totalLiquidityUSD":315}],"tokensInUsd":[{"date":1700870400,"tokens":{"ETH":1303.20611}},{"date":1700956800,"tokens":{"ETH":1384.81513}},{"date":1701043200,"tokens":{"ETH":1443.98351}},{"date":1701129600,"tokens":{"ETH":1396.6596}},{"date":1701216000,"tokens":{"ETH":1409.04998}},{"date":1701302400,"tokens":{"ETH":1330.01494}},{"date":1701388800,"tokens":{"ETH":1437.59937}},{"date":1701475200,"tokens":{"ETH":1383.2562}},{"date":1701561600,"tokens":{"ETH":1582.193}},{"date":1701648000,"tokens":{"ETH":1589.17036}},{"date":1701734400,"tokens":{"ETH":1629.39636}},{"date":1701820800,"tokens":{"ETH":1688.77413}},{"date":1701907200,"tokens":{"ETH":5179.19334}},{"date":1701993600,"tokens":{"ETH":16293.04876}},{"date":1702080000,"tokens":{"ETH":48659.61487}},{"date":1702166400,"tokens":{"ETH":48300.92874}},{"date":1702252800,"tokens":{"ETH":48377.81433}},{"date":1702339200,"tokens":{"ETH":45471.02831}},{"date":1702425600,"tokens":{"ETH":45000.83625}},{"date":1702512000,"tokens":{"ETH":46152.93464}},{"date":1702598400,"tokens":{"ETH":52418.31378}},{"date":1702684800,"tokens":{"ETH":50158.44617}},{"date":1702771200,"tokens":{"ETH":50346.22542}},{"date":1702857600,"tokens":{"ETH":48117.84359}},{"date":1702944000,"tokens":{"ETH":49996.61329}},{"date":1703030400,"tokens":{"ETH":49312.2729}},{"date":1703116800,"tokens":{"ETH":49901.38179}},{"date":1703203200,"tokens":{"ETH":50660.44829}},{"date":1703289600,"tokens":{"ETH":52475.91322}},{"date":1703376000,"tokens":{"ETH":52150.56978}},{"date":1703462400,"tokens":{"ETH":51092.91729}},{"date":1703548800,"tokens":{"ETH":51250.41575}},{"date":1703635200,"tokens":{"ETH":50283.2908}},{"date":1703721600,"tokens":{"ETH":53716.78461}},{"date":1703808000,"tokens":{"ETH":52926.48066}},{"date":1703894400,"tokens":{"ETH":51939.54906}},{"date":1703980800,"tokens":{"ETH":51924.76992}},{"date":1704067200,"tokens":{"ETH":51643.22971}},{"date":1704153600,"tokens":{"ETH":54003.87946}},{"date":1704240000,"tokens":{"ETH":53330.86189}},{"date":1704326400,"tokens":{"ETH":49881.66616}},{"date":1704412800,"tokens":{"ETH":51124.30679}},{"date":1704499200,"tokens":{"ETH":47592.32173}},{"date":1704585600,"tokens":{"ETH":47200.0605}},{"date":1704672000,"tokens":{"ETH":46244.75441}},{"date":1704758400,"tokens":{"ETH":49044.24839}},{"date":1704844800,"tokens":{"ETH":49268.503}},{"date":1704931200,"tokens":{"ETH":54193.16252}},{"date":1705017600,"tokens":{"ETH":54991.54108}},{"date":1705104000,"tokens":{"ETH":53096.23797}},{"date":1705190400,"tokens":{"ETH":53875.59686}},{"date":1705276800,"tokens":{"ETH":52255.71033}},{"date":1705363200,"tokens":{"ETH":52738.68032}},{"date":1705449600,"tokens":{"ETH":54006.02759}},{"date":1705536000,"tokens":{"ETH":53080.90301}},{"date":1705622400,"tokens":{"ETH":51692.82828}},{"date":1705708800,"tokens":{"ETH":52273.87022}},{"date":1705795200,"tokens":{"ETH":51733.76896}},{"date":1705881600,"tokens":{"ETH":51521.44751}},{"date":1705968000,"tokens":{"ETH":48518.1887}},{"date":1706054400,"tokens":{"ETH":47061.58854}},{"date":1706140800,"tokens":{"ETH":46867.61909}},{"date":1706227200,"tokens":{"ETH":46537.54393}},{"date":1706313600,"tokens":{"ETH":47722.64259}},{"date":1706400000,"tokens":{"ETH":47897.22324}},{"date":1706486400,"tokens":{"ETH":47538.4409}},{"date":1706572800,"tokens":{"ETH":48402.88567}},{"date":1706659200,"tokens":{"ETH":49041.09581}},{"date":1706745600,"tokens":{"ETH":47227.9848}},{"date":1706832000,"tokens":{"ETH":48265.48542}},{"date":1706918400,"tokens":{"ETH":48775.53433}},{"date":1707004800,"tokens":{"ETH":48117.79402}},{"date":1707091200,"tokens":{"ETH":47820.12411}},{"date":1707177600,"tokens":{"ETH":48346.70098}},{"date":1707264000,"tokens":{"ETH":49886.97002}},{"date":1707350400,"tokens":{"ETH":51094.30848}},{"date":1707436800,"tokens":{"ETH":50860.31774}},{"date":1707523200,"tokens":{"ETH":52264.7158}},{"date":1707609600,"tokens":{"ETH":52662.33141}},{"date":1707696000,"tokens":{"ETH":52686.79154}},{"date":1707782400,"tokens":{"ETH":55902.83879}},{"date":1707868800,"tokens":{"ETH":55157.72382}},{"date":1707955200,"tokens":{"ETH":58404.70035}},{"date":1708041600,"tokens":{"ETH":59869.99483}},{"date":1708128000,"tokens":{"ETH":58657.20536}},{"date":1708214400,"tokens":{"ETH":58514.4989}},{"date":1708300800,"tokens":{"ETH":60474.67208}},{"date":1708387200,"tokens":{"ETH":61328.21286}},{"date":1708473600,"tokens":{"ETH":62940.51219}},{"date":1708560000,"tokens":{"ETH":62467.45352}},{"date":1708646400,"tokens":{"ETH":62640.63987}},{"date":1708732800,"tokens":{"ETH":61499.16542}},{"date":1708819200,"tokens":{"ETH":63173.86173}},{"date":1708905600,"tokens":{"ETH":65468.32955}},{"date":1708992000,"tokens":{"ETH":67711.37077}},{"date":1709078400,"tokens":{"ETH":68174.07679}},{"date":1709164800,"tokens":{"ETH":71565.9266}},{"date":1709251200,"tokens":{"ETH":70436.2024}},{"date":1709337600,"tokens":{"ETH":72346.46712}},{"date":1709424000,"tokens":{"ETH":71476.60833}},{"date":1709510400,"tokens":{"ETH":73086.10914}},{"date":1709596800,"tokens":{"ETH":75584.62226}},{"date":1709683200,"tokens":{"ETH":75111.8119}},{"date":1709769600,"tokens":{"ETH":79216.54189}},{"date":1709856000,"tokens":{"ETH":82248.0715}},{"date":1709942400,"tokens":{"ETH":81891.16609}},{"date":1710028800,"tokens":{"ETH":82274.90651}},{"date":1710115200,"tokens":{"ETH":79752.58661}},{"date":1710201600,"tokens":{"ETH":85342.32172}},{"date":1710288000,"tokens":{"ETH":84310.8626}},{"date":1710374400,"tokens":{"ETH":83555.92231}},{"date":1710460800,"tokens":{"ETH":81415.87976}},{"date":1710547200,"tokens":{"ETH":78729.90586}},{"date":1710633600,"tokens":{"ETH":74577.73424}},{"date":1710720000,"tokens":{"ETH":75260.98447}},{"date":1710806400,"tokens":{"ETH":70943.53899}},{"date":1710892800,"tokens":{"ETH":66025.85093}},{"date":1710979200,"tokens":{"ETH":73709.30745}},{"date":1711065600,"tokens":{"ETH":72975.69849}},{"date":1711152000,"tokens":{"ETH":69416.33653}},{"date":1711238400,"tokens":{"ETH":69843.96158}},{"date":1711324800,"tokens":{"ETH":71753.85293}},{"date":1711411200,"tokens":{"ETH":75448.85939}},{"date":1711497600,"tokens":{"ETH":75271.27972}},{"date":1711584000,"tokens":{"ETH":73150.91783}},{"date":1711670400,"tokens":{"ETH":74803.31616}},{"date":1711756800,"tokens":{"ETH":73520.16282}},{"date":1711843200,"tokens":{"ETH":73521.69901}},{"date":1711929600,"tokens":{"ETH":76311.67542}},{"date":1712016000,"tokens":{"ETH":73293.05011}},{"date":1712102400,"tokens":{"ETH":68392.98293}},{"date":1712188800,"tokens":{"ETH":69481.11989}},{"date":1712275200,"tokens":{"ETH":69369.09435}},{"date":1712361600,"tokens":{"ETH":69481.60705}},{"date":1712448000,"tokens":{"ETH":70371.75112}},{"date":1712534400,"tokens":{"ETH":71381.65394}},{"date":1712620800,"tokens":{"ETH":77352.4536}},{"date":1712707200,"tokens":{"ETH":72979.6914}},{"date":1712793600,"tokens":{"ETH":74013.42058}},{"date":1712880000,"tokens":{"ETH":73156.92601}},{"date":1712966400,"tokens":{"ETH":67401.39951}},{"date":1713052800,"tokens":{"ETH":61461.53231}},{"date":1713139200,"tokens":{"ETH":65314.48571}},{"date":1713225600,"tokens":{"ETH":64834.02939}},{"date":1713312000,"tokens":{"ETH":64480.99844}},{"date":1713398400,"tokens":{"ETH":62622.25916}},{"date":1713484800,"tokens":{"ETH":63758.9431}},{"date":1713571200,"tokens":{"ETH":64703.22601}},{"date":1713657600,"tokens":{"ETH":65761.15712}},{"date":1713744000,"tokens":{"ETH":65795.62763}},{"date":1713830400,"tokens":{"ETH":67171.73195}},{"date":1713916800,"tokens":{"ETH":67079.09187}},{"date":1714003200,"tokens":{"ETH":65910.84583}},{"date":1714089600,"tokens":{"ETH":65950.33054}},{"date":1714176000,"tokens":{"ETH":65432.43319}},{"date":1714262400,"tokens":{"ETH":68094.20409}},{"date":1714348800,"tokens":{"ETH":68720.73662}},{"date":1714435200,"tokens":{"ETH":67244.84389}},{"date":1714521600,"tokens":{"ETH":62660.71832}},{"date":1714608000,"tokens":{"ETH":61946.06768}},{"date":1714694400,"tokens":{"ETH":62541.64469}},{"date":1714780800,"tokens":{"ETH":65151.71982}},{"date":1714867200,"tokens":{"ETH":65134.17211}},{"date":1714953600,"tokens":{"ETH":65362.89617}},{"date":1715040000,"tokens":{"ETH":64134.68187}},{"date":1715126400,"tokens":{"ETH":63019.3181}},{"date":1715212800,"tokens":{"ETH":62049.38839}},{"date":1715299200,"tokens":{"ETH":63418.31998}},{"date":1715385600,"tokens":{"ETH":60672.10075}},{"date":1715472000,"tokens":{"ETH":61052.7193}},{"date":1715558400,"tokens":{"ETH":61217.75149}},{"date":1715644800,"tokens":{"ETH":61635.61588}},{"date":1715731200,"tokens":{"ETH":59643.75845}},{"date":1715817600,"tokens":{"ETH":62561.75256}},{"date":1715904000,"tokens":{"ETH":60831.40064}},{"date":1715990400,"tokens":{"ETH":63862.56254}},{"date":1716076800,"tokens":{"ETH":64353.43812}},{"date":1716163200,"tokens":{"ETH":63340.50386}},{"date":1716249600,"tokens":{"ETH":75375.11286}},{"date":1716336000,"tokens":{"ETH":78239.00121}},{"date":1716422400,"tokens":{"ETH":77282.65084}},{"date":1716508800,"tokens":{"ETH":78562.80976}},{"date":1716595200,"tokens":{"ETH":76985.97272}},{"date":1716681600,"tokens":{"ETH":77449.17636}},{"date":1716768000,"tokens":{"ETH":79458.31956}},{"date":1716854400,"tokens":{"ETH":80047.28825}},{"date":1716940800,"tokens":{"ETH":79518.20768}},{"date":1717027200,"tokens":{"ETH":77984.45225}},{"date":1717113600,"tokens":{"ETH":77490.68502}},{"date":1717200000,"tokens":{"ETH":77651.3504}},{"date":1717286400,"tokens":{"ETH":79023.20138}},{"date":1717372800,"tokens":{"ETH":77772.98523}},{"date":1717459200,"tokens":{"ETH":77899.57633}},{"date":1717545600,"tokens":{"ETH":78813.59296}},{"date":1717632000,"tokens":{"ETH":79149.49698}},{"date":1717718400,"tokens":{"ETH":78429.85317}},{"date":1717804800,"tokens":{"ETH":75852.502}},{"date":1717891200,"tokens":{"ETH":75491.53241}},{"date":1717977600,"tokens":{"ETH":75381.00931}},{"date":1718064000,"tokens":{"ETH":74935.06561}},{"date":1718150400,"tokens":{"ETH":71443.40396}},{"date":1718236800,"tokens":{"ETH":72620.07517}},{"date":1718323200,"tokens":{"ETH":70966.24828}},{"date":1718409600,"tokens":{"ETH":70986.44427}},{"date":1718496000,"tokens":{"ETH":72788.37506}},{"date":1718582400,"tokens":{"ETH":73719.22643}},{"date":1718668800,"tokens":{"ETH":71601.09586}},{"date":1718755200,"tokens":{"ETH":70854.04836}},{"date":1718841600,"tokens":{"ETH":72400.97932}},{"date":1718928000,"tokens":{"ETH":71705.54378}},{"date":1719014400,"tokens":{"ETH":71409.53998}},{"date":1719100800,"tokens":{"ETH":71449.93196}},{"date":1719187200,"tokens":{"ETH":69813.24106}},{"date":1719273600,"tokens":{"ETH":68291.81008}},{"date":1719360000,"tokens":{"ETH":69267.74542}},{"date":1719446400,"tokens":{"ETH":66851.63348}},{"date":1719532800,"tokens":{"ETH":68111.99374}},{"date":1719619200,"tokens":{"ETH":66732.46573}},{"date":1719705600,"tokens":{"ETH":66758.97191}},{"date":1719792000,"tokens":{"ETH":68446.46591}},{"date":1719878400,"tokens":{"ETH":68028.4991}},{"date":1719964800,"tokens":{"ETH":67585.41077}},{"date":1720051200,"tokens":{"ETH":65363.83708}},{"date":1720137600,"tokens":{"ETH":61311.35909}},{"date":1720224000,"tokens":{"ETH":59086.81829}},{"date":1720310400,"tokens":{"ETH":60753.54253}},{"date":1720396800,"tokens":{"ETH":58122.70555}},{"date":1720483200,"tokens":{"ETH":59708.52661}},{"date":1720569600,"tokens":{"ETH":60561.07604}},{"date":1720656000,"tokens":{"ETH":61125.42024}},{"date":1720742400,"tokens":{"ETH":61296.72135}},{"date":1720828800,"tokens":{"ETH":61895.08841}},{"date":1720915200,"tokens":{"ETH":62234.32792}},{"date":1721001600,"tokens":{"ETH":64414.75769}},{"date":1721088000,"tokens":{"ETH":69025.84347}},{"date":1721174400,"tokens":{"ETH":67670.86352}},{"date":1721260800,"tokens":{"ETH":67267.13884}},{"date":1721347200,"tokens":{"ETH":67859.17606}},{"date":1721433600,"tokens":{"ETH":69352.42331}},{"date":1721520000,"tokens":{"ETH":69651.90355}},{"date":1721606400,"tokens":{"ETH":69843.97443}},{"date":1721692800,"tokens":{"ETH":68155.68919}},{"date":1721779200,"tokens":{"ETH":68789.85937}},{"date":1721865600,"tokens":{"ETH":65863.30049}},{"date":1721952000,"tokens":{"ETH":62849.50859}},{"date":1722038400,"tokens":{"ETH":64808.1964}},{"date":1722124800,"tokens":{"ETH":64941.51851}},{"date":1722211200,"tokens":{"ETH":65139.3258}},{"date":1722297600,"tokens":{"ETH":65625.53613}},{"date":1722384000,"tokens":{"ETH":64936.17771}},{"date":1722470400,"tokens":{"ETH":63997.58211}},{"date":1722556800,"tokens":{"ETH":63321.87241}},{"date":1722643200,"tokens":{"ETH":59356.62744}},{"date":1722729600,"tokens":{"ETH":57639.06672}},{"date":1722816000,"tokens":{"ETH":54095.5469}},{"date":1722902400,"tokens":{"ETH":48323.37265}},{"date":1722988800,"tokens":{"ETH":48579.96078}},{"date":1723075200,"tokens":{"ETH":46303.1358}},{"date":1723161600,"tokens":{"ETH":52390.09263}},{"date":1723248000,"tokens":{"ETH":51571.30284}},{"date":1723334400,"tokens":{"ETH":51840.48819}},{"date":1723420800,"tokens":{"ETH":51028.02501}},{"date":1723507200,"tokens":{"ETH":53567.21955}},{"date":1723593600,"tokens":{"ETH":53349.96966}},{"date":1723680000,"tokens":{"ETH":52630.02054}},{"date":1723766400,"tokens":{"ETH":50962.19771}},{"date":1723852800,"tokens":{"ETH":51387.40654}},{"date":1723939200,"tokens":{"ETH":51651.90185}},{"date":1724025600,"tokens":{"ETH":51923.31595}},{"date":1724112000,"tokens":{"ETH":51929.6417}},{"date":1724198400,"tokens":{"ETH":50913.7662}},{"date":1724284800,"tokens":{"ETH":52179.11336}},{"date":1724371200,"tokens":{"ETH":52316.69836}},{"date":1724457600,"tokens":{"ETH":55133.23739}},{"date":1724544000,"tokens":{"ETH":54649.31771}},{"date":1724630400,"tokens":{"ETH":54272.14502}},{"date":1724716800,"tokens":{"ETH":52995.53013}},{"date":1724803200,"tokens":{"ETH":48368.4436}},{"date":1724889600,"tokens":{"ETH":49970.6368}},{"date":1724976000,"tokens":{"ETH":49909.94916}},{"date":1725062400,"tokens":{"ETH":49820.59798}},{"date":1725148800,"tokens":{"ETH":49676.88491}},{"date":1725235200,"tokens":{"ETH":48255.17319}},{"date":1725321600,"tokens":{"ETH":50171.08392}},{"date":1725408000,"tokens":{"ETH":46635.18882}},{"date":1725494400,"tokens":{"ETH":48776.45431}},{"date":1725580800,"tokens":{"ETH":46842.15936}},{"date":1725667200,"tokens":{"ETH":43982.32851}},{"date":1725753600,"tokens":{"ETH":44807.44318}},{"date":1725840000,"tokens":{"ETH":45665.96571}},{"date":1725926400,"tokens":{"ETH":46619.37445}},{"date":1726012800,"tokens":{"ETH":47001.68681}},{"date":1726099200,"tokens":{"ETH":46695.87646}},{"date":1726185600,"tokens":{"ETH":46648.23567}},{"date":1726272000,"tokens":{"ETH":48097.22718}},{"date":1726358400,"tokens":{"ETH":47825.6154}},{"date":1726444800,"tokens":{"ETH":44917.7484}},{"date":1726531200,"tokens":{"ETH":45289.78142}},{"date":1726617600,"tokens":{"ETH":45793.66674}},{"date":1726704000,"tokens":{"ETH":46325.62255}},{"date":1726790400,"tokens":{"ETH":48790.0942}},{"date":1726876800,"tokens":{"ETH":50643.73586}},{"date":1726963200,"tokens":{"ETH":50811.56585}},{"date":1727049600,"tokens":{"ETH":51324.54442}},{"date":1727136000,"tokens":{"ETH":51743.22983}},{"date":1727222400,"tokens":{"ETH":52494.61001}},{"date":1727308800,"tokens":{"ETH":50811.76353}},{"date":1727395200,"tokens":{"ETH":52105.77422}},{"date":1727481600,"tokens":{"ETH":53302.72424}},{"date":1727568000,"tokens":{"ETH":52834.81661}},{"date":1727654400,"tokens":{"ETH":52598.19412}},{"date":1727740800,"tokens":{"ETH":51484.86258}},{"date":1727827200,"tokens":{"ETH":48679.19594}},{"date":1727913600,"tokens":{"ETH":47210.23879}},{"date":1728000000,"tokens":{"ETH":46509.26691}},{"date":1728086400,"tokens":{"ETH":47787.46324}},{"date":1728172800,"tokens":{"ETH":47587.2138}},{"date":1728259200,"tokens":{"ETH":49155.20843}},{"date":1728345600,"tokens":{"ETH":48065.59844}},{"date":1728432000,"tokens":{"ETH":48040.09777}},{"date":1728518400,"tokens":{"ETH":46843.34544}},{"date":1728604800,"tokens":{"ETH":47001.68681}},{"date":1728691200,"tokens":{"ETH":48339.97774}},{"date":1728777600,"tokens":{"ETH":49069.81084}},{"date":1728864000,"tokens":{"ETH":48672.07947}},{"date":1728950400,"tokens":{"ETH":51969.96834}},{"date":1729036800,"tokens":{"ETH":51678.98396}},{"date":1729123200,"tokens":{"ETH":51793.04509}},{"date":1729209600,"tokens":{"ETH":51436.2334}},{"date":1729296000,"tokens":{"ETH":52163.29899}},{"date":1729382400,"tokens":{"ETH":52203.23027}},{"date":1729468800,"tokens":{"ETH":54366.04284}},{"date":1729555200,"tokens":{"ETH":52274.98797}},{"date":1729641600,"tokens":{"ETH":51667.71622}},{"date":1729728000,"tokens":{"ETH":49819.43997}},{"date":1729814400,"tokens":{"ETH":50276.07649}},{"date":1729900800,"tokens":{"ETH":48029.46433}},{"date":1729987200,"tokens":{"ETH":49097.51937}},{"date":1730073600,"tokens":{"ETH":49505.52707}},{"date":1730160000,"tokens":{"ETH":50865.35505}},{"date":1730246400,"tokens":{"ETH":51501.08797}},{"date":1730332800,"tokens":{"ETH":52603.93436}},{"date":1730419200,"tokens":{"ETH":49760.13652}},{"date":1730505600,"tokens":{"ETH":49686.79793}},{"date":1730592000,"tokens":{"ETH":49153.26461}},{"date":1730678400,"tokens":{"ETH":48380.34305}},{"date":1730764800,"tokens":{"ETH":47631.53822}},{"date":1730851200,"tokens":{"ETH":51445.34274}},{"date":1730937600,"tokens":{"ETH":53546.85913}},{"date":1731024000,"tokens":{"ETH":57646.70393}},{"date":1731110400,"tokens":{"ETH":58477.14983}},{"date":1731196800,"tokens":{"ETH":61790.63095}},{"date":1731283200,"tokens":{"ETH":62679.98494}},{"date":1731369600,"tokens":{"ETH":66311.5302}},{"date":1731456000,"tokens":{"ETH":64966.3304}},{"date":1731542400,"tokens":{"ETH":63101.63243}},{"date":1731628800,"tokens":{"ETH":60867.07864}},{"date":1731715200,"tokens":{"ETH":61529.30044}},{"date":1731801600,"tokens":{"ETH":61923.47067}},{"date":1731888000,"tokens":{"ETH":61492.13695}},{"date":1731974400,"tokens":{"ETH":63191.97134}},{"date":1732060800,"tokens":{"ETH":61502.21853}},{"date":1732147200,"tokens":{"ETH":60068.06357}},{"date":1732233600,"tokens":{"ETH":66448.52116}},{"date":1732320000,"tokens":{"ETH":65593.56317}},{"date":1732406400,"tokens":{"ETH":67705.95186}},{"date":1732492800,"tokens":{"ETH":66376.34707}},{"date":1732579200,"tokens":{"ETH":68120.35638}},{"date":1732665600,"tokens":{"ETH":65654.70846}},{"date":1732752000,"tokens":{"ETH":71914.04036}},{"date":1732838400,"tokens":{"ETH":70871.73925}},{"date":1732924800,"tokens":{"ETH":71114.45609}},{"date":1733011200,"tokens":{"ETH":72681.65704}},{"date":1733097600,"tokens":{"ETH":73192.34906}},{"date":1733184000,"tokens":{"ETH":71718.6829}},{"date":1733270400,"tokens":{"ETH":72770.65321}},{"date":1733356800,"tokens":{"ETH":76164.74239}},{"date":1733443200,"tokens":{"ETH":74762.31263}},{"date":1733529600,"tokens":{"ETH":79367.22339}},{"date":1733616000,"tokens":{"ETH":78931.12239}},{"date":1733702400,"tokens":{"ETH":78325.31694}},{"date":1733788800,"tokens":{"ETH":74118.02768}},{"date":1733875200,"tokens":{"ETH":71023.09195}},{"date":1733961600,"tokens":{"ETH":75239.45842}},{"date":1734048000,"tokens":{"ETH":76666.55452}},{"date":1734134400,"tokens":{"ETH":77408.71553}},{"date":1734220800,"tokens":{"ETH":76689.44489}},{"date":1734307200,"tokens":{"ETH":76626.69371}},{"date":1734393600,"tokens":{"ETH":78361.42847}},{"date":1734480000,"tokens":{"ETH":76806.06738}},{"date":1734566400,"tokens":{"ETH":71525.10142}},{"date":1734652800,"tokens":{"ETH":67868.75965}},{"date":1734739200,"tokens":{"ETH":68293.0208}},{"date":1734825600,"tokens":{"ETH":65892.2947}},{"date":1734912000,"tokens":{"ETH":64589.71432}},{"date":1734998400,"tokens":{"ETH":67386.68059}},{"date":1735084800,"tokens":{"ETH":68527.64708}},{"date":1735171200,"tokens":{"ETH":68728.92446}},{"date":1735257600,"tokens":{"ETH":66474.0258}},{"date":1735344000,"tokens":{"ETH":65647.40722}},{"date":1735430400,"tokens":{"ETH":67097.78835}},{"date":1735516800,"tokens":{"ETH":66115.87046}},{"date":1735603200,"tokens":{"ETH":65897.81996}},{"date":1735689600,"tokens":{"ETH":65672.46823}},{"date":1735776000,"tokens":{"ETH":66643.13827}},{"date":1735862400,"tokens":{"ETH":68342.74815}},{"date":1735948800,"tokens":{"ETH":71010.47055}},{"date":1736035200,"tokens":{"ETH":71828.13295}},{"date":1736121600,"tokens":{"ETH":71683.83958}},{"date":1736208000,"tokens":{"ETH":72505.2473}},{"date":1736294400,"tokens":{"ETH":66442.36341}},{"date":1736380800,"tokens":{"ETH":66006.32936}},{"date":1736467200,"tokens":{"ETH":63840.54904}},{"date":1736553600,"tokens":{"ETH":63997.2611}},{"date":1736640000,"tokens":{"ETH":64867.94933}},{"date":1736726400,"tokens":{"ETH":65111.00086}},{"date":1736812800,"tokens":{"ETH":61866.5685}},{"date":1736899200,"tokens":{"ETH":63352.08052}},{"date":1736985600,"tokens":{"ETH":67037.6721}},{"date":1737072000,"tokens":{"ETH":66513.32736}},{"date":1737158400,"tokens":{"ETH":68546.2474}},{"date":1737244800,"tokens":{"ETH":65349.51858}},{"date":1737331200,"tokens":{"ETH":63738.24268}},{"date":1737417600,"tokens":{"ETH":63932.21081}},{"date":1737504000,"tokens":{"ETH":65917.03306}},{"date":1737590400,"tokens":{"ETH":64037.27688}},{"date":1737676800,"tokens":{"ETH":65719.91098}},{"date":1737763200,"tokens":{"ETH":64993.5161}},{"date":1737849600,"tokens":{"ETH":65775.30228}},{"date":1737936000,"tokens":{"ETH":63096.21606}},{"date":1738022400,"tokens":{"ETH":62623.71442}},{"date":1738108800,"tokens":{"ETH":61144.70744}},{"date":1738195200,"tokens":{"ETH":61757.75711}},{"date":1738281600,"tokens":{"ETH":63725.62687}},{"date":1738368000,"tokens":{"ETH":65567.53561}},{"date":1738454400,"tokens":{"ETH":60798.56106}},{"date":1738540800,"tokens":{"ETH":55088.13145}},{"date":1738627200,"tokens":{"ETH":55234.00179}},{"date":1738713600,"tokens":{"ETH":53893.37451}},{"date":1738800000,"tokens":{"ETH":55169.34575}},{"date":1738886400,"tokens":{"ETH":53632.18775}},{"date":1738972800,"tokens":{"ETH":52332.9561}},{"date":1739059200,"tokens":{"ETH":52079.4571}},{"date":1739145600,"tokens":{"ETH":52220.00515}},{"date":1739232000,"tokens":{"ETH":53475.86994}},{"date":1739318400,"tokens":{"ETH":51464.63333}},{"date":1739404800,"tokens":{"ETH":53811.1746}},{"date":1739491200,"tokens":{"ETH":53104.68905}},{"date":1739577600,"tokens":{"ETH":53706.69989}},{"date":1739664000,"tokens":{"ETH":53179.2012}},{"date":1739750400,"tokens":{"ETH":52631.59606}},{"date":1739836800,"tokens":{"ETH":53821.0307}},{"date":1739923200,"tokens":{"ETH":52968.87194}},{"date":1740009600,"tokens":{"ETH":53676.54022}},{"date":1740096000,"tokens":{"ETH":54102.91528}},{"date":1740182400,"tokens":{"ETH":52508.00051}},{"date":1740268800,"tokens":{"ETH":54488.88032}},{"date":1740355200,"tokens":{"ETH":55665.69915}},{"date":1740441600,"tokens":{"ETH":49167.17545}},{"date":1740528000,"tokens":{"ETH":48802.4996}},{"date":1740614400,"tokens":{"ETH":46028.20341}},{"date":1740700800,"tokens":{"ETH":45320.33801}},{"date":1740787200,"tokens":{"ETH":44383.02251}},{"date":1740873600,"tokens":{"ETH":43816.88789}},{"date":1740960000,"tokens":{"ETH":48740.40615}},{"date":1741046400,"tokens":{"ETH":40769.57761}},{"date":1741132800,"tokens":{"ETH":42807.4257}},{"date":1741219200,"tokens":{"ETH":44724.24083}},{"date":1741305600,"tokens":{"ETH":42396.03192}},{"date":1741392000,"tokens":{"ETH":42063.48696}},{"date":1741478400,"tokens":{"ETH":43467.39044}},{"date":1741564800,"tokens":{"ETH":40557.8685}},{"date":1741651200,"tokens":{"ETH":36544.26577}},{"date":1741737600,"tokens":{"ETH":37332.16274}},{"date":1741824000,"tokens":{"ETH":37292.5412}},{"date":1741910400,"tokens":{"ETH":36857.29564}},{"date":1741996800,"tokens":{"ETH":37804.073}},{"date":1742083200,"tokens":{"ETH":38218.42362}},{"date":1742169600,"tokens":{"ETH":37638.68758}},{"date":1742256000,"tokens":{"ETH":37548.99703}},{"date":1742342400,"tokens":{"ETH":38188.06682}},{"date":1742428800,"tokens":{"ETH":39856.50813}},{"date":1742515200,"tokens":{"ETH":39206.99086}},{"date":1742601600,"tokens":{"ETH":39099.75645}},{"date":1742688000,"tokens":{"ETH":39089.70323}},{"date":1742774400,"tokens":{"ETH":39799.93409}},{"date":1742860800,"tokens":{"ETH":40663.32881}},{"date":1742947200,"tokens":{"ETH":40345.37089}},{"date":1743033600,"tokens":{"ETH":39875.0376}},{"date":1743120000,"tokens":{"ETH":39396.22806}},{"date":1743206400,"tokens":{"ETH":37363.1109}},{"date":1743292800,"tokens":{"ETH":36258.833}},{"date":1743379200,"tokens":{"ETH":35718.12712}},{"date":1743465600,"tokens":{"ETH":35893.17153}},{"date":1743552000,"tokens":{"ETH":37133.46368}},{"date":1743638400,"tokens":{"ETH":36001.58868}},{"date":1743724800,"tokens":{"ETH":35828.71261}},{"date":1743811200,"tokens":{"ETH":35761.09974}},{"date":1743897600,"tokens":{"ETH":35687.96745}},{"date":1743984000,"tokens":{"ETH":31344.18523}},{"date":1744070400,"tokens":{"ETH":30488.87252}},{"date":1744156800,"tokens":{"ETH":28369.61301}},{"date":1744243200,"tokens":{"ETH":32447.28041}},{"date":1744329600,"tokens":{"ETH":30279.33174}},{"date":1744416000,"tokens":{"ETH":30549.58612}},{"date":1744502400,"tokens":{"ETH":32426.58259}},{"date":1744588800,"tokens":{"ETH":31891.59326}},{"date":1744675200,"tokens":{"ETH":32296.67914}},{"date":1744761600,"tokens":{"ETH":31462.85273}},{"date":1744848000,"tokens":{"ETH":31105.66751}},{"date":1744934400,"tokens":{"ETH":31188.85303}},{"date":1745020800,"tokens":{"ETH":31513.31598}},{"date":1745107200,"tokens":{"ETH":31816.29262}},{"date":1745193600,"tokens":{"ETH":31275.58675}},{"date":1745280000,"tokens":{"ETH":30906.96845}},{"date":1745366400,"tokens":{"ETH":35343.20092}},{"date":1745452800,"tokens":{"ETH":35290.96357}},{"date":1745539200,"tokens":{"ETH":34584.87227}},{"date":1745625600,"tokens":{"ETH":35322.70023}},{"date":1745712000,"tokens":{"ETH":35661.35596}},{"date":1745798400,"tokens":{"ETH":35059.148}},{"date":1745884800,"tokens":{"ETH":35462.65691}},{"date":1745971200,"tokens":{"ETH":35505.03815}},{"date":1746057600,"tokens":{"ETH":35759.71988}},{"date":1746144000,"tokens":{"ETH":36345.17247}},{"date":1746230400,"tokens":{"ETH":36100.74109}},{"date":1746316800,"tokens":{"ETH":36158.10361}},{"date":1746403200,"tokens":{"ETH":35281.10747}},{"date":1746489600,"tokens":{"ETH":35489.07126}},{"date":1746576000,"tokens":{"ETH":36340.44154}},{"date":1746662400,"tokens":{"ETH":36036.08504}},{"date":1746748800,"tokens":{"ETH":43198.12167}},{"date":1746835200,"tokens":{"ETH":46157.12125}},{"date":1746921600,"tokens":{"ETH":50102.91398}},{"date":1747008000,"tokens":{"ETH":49641.05694}},{"date":1747094400,"tokens":{"ETH":48641.25374}},{"date":1747180800,"tokens":{"ETH":52097.39521}},{"date":1747267200,"tokens":{"ETH":51431.12257}},{"date":1747353600,"tokens":{"ETH":50778.45136}},{"date":1747440000,"tokens":{"ETH":49368.83134}},{"date":1747526400,"tokens":{"ETH":48810.18736}},{"date":1747612800,"tokens":{"ETH":47063.09434}},{"date":1747699200,"tokens":{"ETH":49763.46975}},{"date":1747785600,"tokens":{"ETH":49839.55888}},{"date":1747872000,"tokens":{"ETH":51249.77026}},{"date":1747958400,"tokens":{"ETH":53434.08005}},{"date":1748044800,"tokens":{"ETH":49777.66254}},{"date":1748131200,"tokens":{"ETH":49347.9364}},{"date":1748217600,"tokens":{"ETH":50235.97139}},{"date":1748304000,"tokens":{"ETH":50541.70774}},{"date":1748390400,"tokens":{"ETH":51816.89049}},{"date":1748476800,"tokens":{"ETH":52836.80014}},{"date":1748563200,"tokens":{"ETH":51910.12923}},{"date":1748649600,"tokens":{"ETH":49229.26891}},{"date":1748736000,"tokens":{"ETH":49710.83816}},{"date":1748822400,"tokens":{"ETH":49247.40414}},{"date":1748908800,"tokens":{"ETH":52106.06858}},{"date":1748995200,"tokens":{"ETH":51781.40851}},{"date":1749081600,"tokens":{"ETH":51420.87222}},{"date":1749168000,"tokens":{"ETH":47763.07486}},{"date":1749254400,"tokens":{"ETH":48901.84913}},{"date":1749340800,"tokens":{"ETH":49599.46418}},{"date":1749427200,"tokens":{"ETH":49204.82577}},{"date":1749513600,"tokens":{"ETH":52511.94295}},{"date":1749600000,"tokens":{"ETH":54913.67841}},{"date":1749686400,"tokens":{"ETH":54621.93772}},{"date":1749772800,"tokens":{"ETH":49756.17624}},{"date":1749859200,"tokens":{"ETH":50534.41422}},{"date":1749945600,"tokens":{"ETH":49914.26815}},{"date":1750032000,"tokens":{"ETH":50147.85782}},{"date":1750118400,"tokens":{"ETH":50678.51046}},{"date":1750204800,"tokens":{"ETH":49731.7331}},{"date":1750291200,"tokens":{"ETH":49681.26985}},{"date":1750377600,"tokens":{"ETH":49632.38357}},{"date":1750464000,"tokens":{"ETH":47553.33696}},{"date":1750550400,"tokens":{"ETH":44791.85371}},{"date":1750636800,"tokens":{"ETH":44288.99528}},{"date":1750723200,"tokens":{"ETH":47365.67674}},{"date":1750809600,"tokens":{"ETH":48514.10999}},{"date":1750896000,"tokens":{"ETH":47835.81291}},{"date":1750982400,"tokens":{"ETH":47989.37101}},{"date":1751068800,"tokens":{"ETH":47708.0778}},{"date":1751155200,"tokens":{"ETH":48102.32196}},{"date":1751241600,"tokens":{"ETH":49291.36237}},{"date":1751328000,"tokens":{"ETH":49143.32368}},{"date":1751414400,"tokens":{"ETH":47419.09683}},{"date":1751500800,"tokens":{"ETH":50738.82982}},{"date":1751587200,"tokens":{"ETH":50841.92467}},{"date":1751673600,"tokens":{"ETH":49610.10877}},{"date":1751760000,"tokens":{"ETH":49641.05694}},{"date":1751846400,"tokens":{"ETH":50474.88335}},{"date":1751932800,"tokens":{"ETH":49923.33576}},{"date":1752019200,"tokens":{"ETH":51448.27219}},{"date":1752105600,"tokens":{"ETH":54651.11179}},{"date":1752192000,"tokens":{"ETH":58401.16229}},{"date":1752278400,"tokens":{"ETH":58279.34085}},{"date":1752364800,"tokens":{"ETH":58040.03464}},{"date":1752451200,"tokens":{"ETH":58777.0741}},{"date":1752537600,"tokens":{"ETH":58896.53009}},{"date":1752624000,"tokens":{"ETH":61390.91292}},{"date":1752710400,"tokens":{"ETH":66027.42142}},{"date":1752796800,"tokens":{"ETH":70935.16991}},{"date":1752883200,"tokens":{"ETH":70052.06298}},{"date":1752969600,"tokens":{"ETH":71411.02262}},{"date":1753056000,"tokens":{"ETH":73704.14381}},{"date":1753142400,"tokens":{"ETH":74388.55168}},{"date":1753228800,"tokens":{"ETH":73785.75235}},{"date":1753315200,"tokens":{"ETH":71821.4308}},{"date":1753401600,"tokens":{"ETH":72636.72773}},{"date":1753488000,"tokens":{"ETH":73435.86065}},{"date":1753574400,"tokens":{"ETH":74092.47431}},{"date":1753660800,"tokens":{"ETH":76390.12931}},{"date":1753747200,"tokens":{"ETH":74753.62178}},{"date":1753833600,"tokens":{"ETH":75224.94068}},{"date":1753920000,"tokens":{"ETH":75658.01789}},{"date":1754006400,"tokens":{"ETH":72842.32606}},{"date":1754092800,"tokens":{"ETH":69311.08108}},{"date":1754179200,"tokens":{"ETH":66469.36913}},{"date":1754265600,"tokens":{"ETH":70235.1894}},{"date":1754352000,"tokens":{"ETH":72996.47553}},{"date":1754438400,"tokens":{"ETH":70610.50984}},{"date":1754524800,"tokens":{"ETH":72486.12646}},{"date":1754611200,"tokens":{"ETH":76868.74172}},{"date":1754697600,"tokens":{"ETH":79599.27681}},{"date":1754784000,"tokens":{"ETH":83953.50649}},{"date":1754870400,"tokens":{"ETH":85042.21176}},{"date":1754956800,"tokens":{"ETH":83638.70253}},{"date":1755043200,"tokens":{"ETH":90211.54125}},{"date":1755129600,"tokens":{"ETH":93487.51314}},{"date":1755216000,"tokens":{"ETH":91435.66938}},{"date":1755302400,"tokens":{"ETH":88171.3277}},{"date":1755388800,"tokens":{"ETH":87547.4363}},{"date":1755475200,"tokens":{"ETH":84986.62333}},{"date":1755561600,"tokens":{"ETH":85784.96776}},{"date":1755648000,"tokens":{"ETH":80464.83988}},{"date":1755734400,"tokens":{"ETH":85561.82557}},{"date":1755820800,"tokens":{"ETH":84370.02545}},{"date":1755907200,"tokens":{"ETH":92837.01027}},{"date":1755993600,"tokens":{"ETH":93431.33335}},{"date":1756080000,"tokens":{"ETH":92677.5385}},{"date":1756166400,"tokens":{"ETH":86511.55976}},{"date":1756252800,"tokens":{"ETH":89810.20069}},{"date":1756339200,"tokens":{"ETH":88980.71097}},{"date":1756425600,"tokens":{"ETH":88227.90173}},{"date":1756512000,"tokens":{"ETH":85406.09912}},{"date":1756598400,"tokens":{"ETH":87824.19571}},{"date":1756684800,"tokens":{"ETH":86604.79851}},{"date":1756771200,"tokens":{"ETH":85352.28479}},{"date":1756857600,"tokens":{"ETH":85103.12248}},{"date":1756944000,"tokens":{"ETH":87367.26672}},{"date":1757030400,"tokens":{"ETH":85274.61869}},{"date":1757116800,"tokens":{"ETH":84901.46659}},{"date":1757203200,"tokens":{"ETH":84809.01633}},{"date":1757289600,"tokens":{"ETH":84548.81518}},{"date":1757376000,"tokens":{"ETH":1949.21577}},{"date":1757462400,"tokens":{"ETH":1958.10064}},{"date":1757548800,"tokens":{"ETH":1970.63732}},{"date":1757635200,"tokens":{"ETH":1057.37302}},{"date":1757721600,"tokens":{"ETH":1105.42084}},{"date":1757808000,"tokens":{"ETH":1097.6857}},{"date":1757894400,"tokens":{"ETH":1084.50574}},{"date":1757980800,"tokens":{"ETH":1058.63294}},{"date":1758067200,"tokens":{"ETH":1056.09202}},{"date":1758153600,"tokens":{"ETH":1081.70723}},{"date":1758240000,"tokens":{"ETH":1075.73316}},{"date":1758326400,"tokens":{"ETH":664.83349}},{"date":1758412800,"tokens":{"ETH":666.03087}},{"date":1758499200,"tokens":{"ETH":639.45209}},{"date":1758585600,"tokens":{"ETH":625.14879}},{"date":1758672000,"tokens":{"ETH":594.10057}},{"date":1758758400,"tokens":{"ETH":580.18021}},{"date":1758844800,"tokens":{"ETH":562.68439}},{"date":1758931200,"tokens":{"ETH":572.31763}},{"date":1759017600,"tokens":{"ETH":572.28916}},{"date":1759104000,"tokens":{"ETH":584.9954}},{"date":1759190400,"tokens":{"ETH":598.65814}},{"date":1759276800,"tokens":{"ETH":589.90738}},{"date":1759363200,"tokens":{"ETH":624.86201}},{"date":1759449600,"tokens":{"ETH":637.29243}},{"date":1759536000,"tokens":{"ETH":643.83357}},{"date":1759622400,"tokens":{"ETH":644.32442}},{"date":1759708800,"tokens":{"ETH":641.6466}},{"date":1759795200,"tokens":{"ETH":667.36061}},{"date":1759881600,"tokens":{"ETH":635.6702}},{"date":1759968000,"tokens":{"ETH":642.48988}},{"date":1760054400,"tokens":{"ETH":620.76968}},{"date":1760140800,"tokens":{"ETH":547.21035}},{"date":1760227200,"tokens":{"ETH":534.17762}},{"date":1760313600,"tokens":{"ETH":590.0346}},{"date":1760400000,"tokens":{"ETH":598.49413}},{"date":1760486400,"tokens":{"ETH":583.90975}},{"date":1760572800,"tokens":{"ETH":573.46878}},{"date":1760659200,"tokens":{"ETH":556.1454}},{"date":1760745600,"tokens":{"ETH":548.12597}},{"date":1760832000,"tokens":{"ETH":550.49304}},{"date":1760918400,"tokens":{"ETH":565.56969}},{"date":1761004800,"tokens":{"ETH":560.47784}},{"date":1761091200,"tokens":{"ETH":550.80176}},{"date":1761177600,"tokens":{"ETH":543.51158}},{"date":1761264000,"tokens":{"ETH":553.00907}},{"date":1761350400,"tokens":{"ETH":560.42728}},{"date":1761436800,"tokens":{"ETH":558.95369}},{"date":1761523200,"tokens":{"ETH":594.0183}},{"date":1761609600,"tokens":{"ETH":582.49027}},{"date":1761696000,"tokens":{"ETH":566.27911}},{"date":1761782400,"tokens":{"ETH":557.95681}},{"date":1761868800,"tokens":{"ETH":543.58748}},{"date":1761955200,"tokens":{"ETH":547.25908}},{"date":1762041600,"tokens":{"ETH":550.17466}},{"date":1762128000,"tokens":{"ETH":530.04782}},{"date":1762214400,"tokens":{"ETH":515.86228}},{"date":1762300800,"tokens":{"ETH":452.96974}},{"date":1762387200,"tokens":{"ETH":488.36895}},{"date":1762473600,"tokens":{"ETH":474.61994}},{"date":1762560000,"tokens":{"ETH":488.35626}},{"date":1762646400,"tokens":{"ETH":480.74182}},{"date":1762732800,"tokens":{"ETH":515.8782}},{"date":1762819200,"tokens":{"ETH":516.52483}},{"date":1762905600,"tokens":{"ETH":488.17892}},{"date":1762992000,"tokens":{"ETH":487.96531}},{"date":1763078400,"tokens":{"ETH":454.20008}},{"date":1763164800,"tokens":{"ETH":452.13}},{"date":1763251200,"tokens":{"ETH":447.49847}},{"date":1763337600,"tokens":{"ETH":447.46552}},{"date":1763424000,"tokens":{"ETH":430.83755}},{"date":1763510400,"tokens":{"ETH":442.11409}},{"date":1763596800,"tokens":{"ETH":430.87617}},{"date":1763683200,"tokens":{"ETH":398.0036}},{"date":1763769600,"tokens":{"ETH":393.97058}},{"date":1763856000,"tokens":{"ETH":400.51154}},{"date":1763942400,"tokens":{"ETH":398.65366}},{"date":1764028800,"tokens":{"ETH":415.56531}},{"date":1764115200,"tokens":{"ETH":417.08045}},{"date":1764201600,"tokens":{"ETH":431.0317}},{"date":1764288000,"tokens":{"ETH":428.27847}},{"date":1764374400,"tokens":{"ETH":432.08302}},{"date":1764460800,"tokens":{"ETH":426.17249}},{"date":1764547200,"tokens":{"ETH":416.28327}},{"date":1764633600,"tokens":{"ETH":397.51856}},{"date":1764720000,"tokens":{"ETH":431.53568}},{"date":1764806400,"tokens":{"ETH":457.41813}},{"date":1764892800,"tokens":{"ETH":451.40138}},{"date":1764979200,"tokens":{"ETH":430.31689}},{"date":1765065600,"tokens":{"ETH":431.90721}},{"date":1765152000,"tokens":{"ETH":441.94935}},{"date":1765238400,"tokens":{"ETH":443.1509}},{"date":1765324800,"tokens":{"ETH":470.96366}},{"date":1765411200,"tokens":{"ETH":468.2367}},{"date":1765497600,"tokens":{"ETH":463.83826}},{"date":1765584000,"tokens":{"ETH":438.5968}},{"date":1765670400,"tokens":{"ETH":444.03891}},{"date":1765756800,"tokens":{"ETH":437.76032}},{"date":1765843200,"tokens":{"ETH":417.27811}},{"date":1765929600,"tokens":{"ETH":420.59945}},{"date":1766016000,"tokens":{"ETH":402.71676}},{"date":1766102400,"tokens":{"ETH":402.24549}},{"date":1766188800,"tokens":{"ETH":425.38877}},{"date":1766275200,"tokens":{"ETH":423.33359}},{"date":1766361600,"tokens":{"ETH":430.55012}},{"date":1766448000,"tokens":{"ETH":430.02753}},{"date":1766534400,"tokens":{"ETH":416.76483}},{"date":1766620800,"tokens":{"ETH":419.5281}},{"date":1766707200,"tokens":{"ETH":420.34126}},{"date":1766793600,"tokens":{"ETH":416.41955}},{"date":1766880000,"tokens":{"ETH":418.75489}},{"date":1766966400,"tokens":{"ETH":427.73415}},{"date":1767052800,"tokens":{"ETH":417.50774}},{"date":1767139200,"tokens":{"ETH":423.38155}},{"date":1767225600,"tokens":{"ETH":423.66505}},{"date":1767312000,"tokens":{"ETH":426.73769}},{"date":1767398400,"tokens":{"ETH":444.6023}},{"date":1767484800,"tokens":{"ETH":446.7205}},{"date":1767571200,"tokens":{"ETH":448.535}},{"date":1767657600,"tokens":{"ETH":458.0099}},{"date":1767744000,"tokens":{"ETH":464.21888}},{"date":1767830400,"tokens":{"ETH":447.8192}},{"date":1767916800,"tokens":{"ETH":443.05991}},{"date":1768003200,"tokens":{"ETH":438.48614}},{"date":1768089600,"tokens":{"ETH":439.54547}},{"date":1768176000,"tokens":{"ETH":450.33517}},{"date":1768262400,"tokens":{"ETH":441.09139}},{"date":1768348800,"tokens":{"ETH":474.46248}},{"date":1768435200,"tokens":{"ETH":474.19268}},{"date":1768521600,"tokens":{"ETH":469.87209}},{"date":1768608000,"tokens":{"ETH":468.83638}},{"date":1768694400,"tokens":{"ETH":470.21347}},{"date":1768780800,"tokens":{"ETH":455.69215}},{"date":1768867200,"tokens":{"ETH":453.28075}},{"date":1768953600,"tokens":{"ETH":422.37725}},{"date":1769040000,"tokens":{"ETH":428.12151}},{"date":1769126400,"tokens":{"ETH":421.5356}},{"date":1769212800,"tokens":{"ETH":421.32967}},{"date":1769299200,"tokens":{"ETH":419.8992}},{"date":1769385600,"tokens":{"ETH":408.76278}},{"date":1769472000,"tokens":{"ETH":416.03862}},{"date":1769558400,"tokens":{"ETH":428.22127}},{"date":1769644800,"tokens":{"ETH":427.0363}},{"date":1769731200,"tokens":{"ETH":389.47292}},{"date":1769817600,"tokens":{"ETH":385.45848}},{"date":1769904000,"tokens":{"ETH":347.25702}},{"date":1769990400,"tokens":{"ETH":324.05687}},{"date":1770076800,"tokens":{"ETH":327.92564}},{"date":1770163200,"tokens":{"ETH":321.97323}},{"date":1770249600,"tokens":{"ETH":304.81004}},{"date":1770336000,"tokens":{"ETH":274.07342}},{"date":1770422400,"tokens":{"ETH":295.91358}},{"date":1770508800,"tokens":{"ETH":296.66204}},{"date":1770595200,"tokens":{"ETH":297.12262}},{"date":1770681600,"tokens":{"ETH":299.7869}},{"date":1770768000,"tokens":{"ETH":287.41627}},{"date":1770854400,"tokens":{"ETH":279.08724}},{"date":1770940800,"tokens":{"ETH":276.59074}},{"date":1771027200,"tokens":{"ETH":292.12538}},{"date":1771113600,"tokens":{"ETH":295.41416}},{"date":1771200000,"tokens":{"ETH":278.81126}},{"date":1771286400,"tokens":{"ETH":284.66666}},{"date":1771372800,"tokens":{"ETH":282.50617}},{"date":1771459200,"tokens":{"ETH":280.02033}},{"date":1771545600,"tokens":{"ETH":278.64213}},{"date":1771632000,"tokens":{"ETH":278.97078}},{"date":1771718400,"tokens":{"ETH":280.57547}},{"date":1771804800,"tokens":{"ETH":265.36579}},{"date":1771891200,"tokens":{"ETH":265.12596}},{"date":1771977600,"tokens":{"ETH":275.39252}},{"date":1772064000,"tokens":{"ETH":292.95464}},{"date":1772150400,"tokens":{"ETH":287.04085}},{"date":1772236800,"tokens":{"ETH":274.49476}},{"date":1772323200,"tokens":{"ETH":278.68362}},{"date":1772409600,"tokens":{"ETH":278.94002}},{"date":1772496000,"tokens":{"ETH":288.85944}},{"date":1772582400,"tokens":{"ETH":280.88122}},{"date":1772668800,"tokens":{"ETH":302.31649}},{"date":1772755200,"tokens":{"ETH":296.89059}},{"date":1772841600,"tokens":{"ETH":281.96938}},{"date":1772928000,"tokens":{"ETH":277.48596}},{"date":1773014400,"tokens":{"ETH":277.80082}},{"date":1773100800,"tokens":{"ETH":288.53421}},{"date":1773187200,"tokens":{"ETH":290.19551}},{"date":1773273600,"tokens":{"ETH":292.05728}},{"date":1773360000,"tokens":{"ETH":302.03991}},{"date":1773446400,"tokens":{"ETH":298.10992}},{"date":1773532800,"tokens":{"ETH":298.26159}},{"date":1773619200,"tokens":{"ETH":318.86399}},{"date":1773705600,"tokens":{"ETH":335.72399}},{"date":1773792000,"tokens":{"ETH":333.40598}},{"date":1773878400,"tokens":{"ETH":312.71054}},{"date":1773964800,"tokens":{"ETH":304.45694}},{"date":1774051200,"tokens":{"ETH":306.18508}},{"date":1774137600,"tokens":{"ETH":297.46654}},{"date":1774224000,"tokens":{"ETH":292.34523}},{"date":1774310400,"tokens":{"ETH":304.03504}},{"date":1774396800,"tokens":{"ETH":306.57653}},{"date":1774483200,"tokens":{"ETH":307.3204}},{"date":1774569600,"tokens":{"ETH":293.21252}},{"date":1774656000,"tokens":{"ETH":283.05764}},{"date":1774742400,"tokens":{"ETH":285.13148}},{"date":1774828800,"tokens":{"ETH":281.96031}},{"date":1774915200,"tokens":{"ETH":295.06192}},{"date":1775001600,"tokens":{"ETH":299.42039}},{"date":1775088000,"tokens":{"ETH":296.70047}},{"date":1775174400,"tokens":{"ETH":292.04045}},{"date":1775260800,"tokens":{"ETH":291.62293}},{"date":1775347200,"tokens":{"ETH":293.81158}},{"date":1775433600,"tokens":{"ETH":303.72381}},{"date":1775520000,"tokens":{"ETH":300.78279}},{"date":1775606400,"tokens":{"ETH":318.01145}},{"date":1775692800,"tokens":{"ETH":310.8943}},{"date":1775779200,"tokens":{"ETH":311.31105}},{"date":1775865600,"tokens":{"ETH":320.05133}},{"date":1775952000,"tokens":{"ETH":325.07871}},{"date":1776038400,"tokens":{"ETH":312.08565}},{"date":1776124800,"tokens":{"ETH":337.82303}},{"date":1776211200,"tokens":{"ETH":332.04019}},{"date":1776297600,"tokens":{"ETH":335.51097}},{"date":1776384000,"tokens":{"ETH":332.07085}},{"date":1776470400,"tokens":{"ETH":345.10388}},{"date":1776556800,"tokens":{"ETH":334.62035}},{"date":1776643200,"tokens":{"ETH":324.90419}},{"date":1776729600,"tokens":{"ETH":330.43704}},{"date":1776816000,"tokens":{"ETH":331.01045}},{"date":1776902400,"tokens":{"ETH":332.94806}},{"date":1776988800,"tokens":{"ETH":331.9011}},{"date":1777075200,"tokens":{"ETH":330.04227}},{"date":1777161600,"tokens":{"ETH":329.9575}},{"date":1777248000,"tokens":{"ETH":340.02479}},{"date":1777334400,"tokens":{"ETH":325.64541}},{"date":1777420800,"tokens":{"ETH":324.70558}},{"date":1777507200,"tokens":{"ETH":320.76313}},{"date":1777593600,"tokens":{"ETH":322.31973}},{"date":1777680000,"tokens":{"ETH":327.15737}},{"date":1777766400,"tokens":{"ETH":329.73116}},{"date":1777852800,"tokens":{"ETH":338.19754}},{"date":1777939200,"tokens":{"ETH":336.10618}},{"date":1778025600,"tokens":{"ETH":336.47143}},{"date":1778112000,"tokens":{"ETH":330.3154}},{"date":1778198400,"tokens":{"ETH":325.29615}},{"date":1778284800,"tokens":{"ETH":328.34211}},{"date":1778371200,"tokens":{"ETH":331.27214}},{"date":1778457600,"tokens":{"ETH":335.67262}},{"date":1778544000,"tokens":{"ETH":332.12077}},{"date":1778630400,"tokens":{"ETH":327.18373}},{"date":1778716800,"tokens":{"ETH":321.89342}},{"date":1778803200,"tokens":{"ETH":325.76946}},{"date":1778889600,"tokens":{"ETH":316.83169}},{"date":1778976000,"tokens":{"ETH":309.44643}},{"date":1779062400,"tokens":{"ETH":301.10143}},{"date":1779148800,"tokens":{"ETH":303.50706}},{"date":1779235200,"tokens":{"ETH":299.92133}},{"date":1779321600,"tokens":{"ETH":304.42102}},{"date":1779408000,"tokens":{"ETH":303.12898}},{"date":1779494400,"tokens":{"ETH":294.27441}},{"date":1779580800,"tokens":{"ETH":300.4817}},{"date":1779667200,"tokens":{"ETH":298.0012}},{"date":1779753600,"tokens":{"ETH":299.21487}},{"date":1779840000,"tokens":{"ETH":295.04646}},{"date":1779926400,"tokens":{"ETH":287.96348}},{"date":1780012800,"tokens":{"ETH":284.86772}},{"date":1780099200,"tokens":{"ETH":287.36781}},{"date":1780185600,"tokens":{"ETH":288.41784}},{"date":1780272000,"tokens":{"ETH":285.55666}},{"date":1780358400,"tokens":{"ETH":279.92121}},{"date":1780444800,"tokens":{"ETH":264.44648}},{"date":1780531200,"tokens":{"ETH":255.0333}},{"date":1780617600,"tokens":{"ETH":249.6671}},{"date":1780704000,"tokens":{"ETH":226.49303}},{"date":1780790400,"tokens":{"ETH":227.22813}},{"date":1780876800,"tokens":{"ETH":239.57697}},{"date":1780963200,"tokens":{"ETH":239.87338}},{"date":1781049600,"tokens":{"ETH":231.19142}},{"date":1781136000,"tokens":{"ETH":231.81334}},{"date":1781222400,"tokens":{"ETH":237.46345}},{"date":1781308800,"tokens":{"ETH":237.40156}},{"date":1781395200,"tokens":{"ETH":239.40098}},{"date":1781481600,"tokens":{"ETH":243.62348}},{"date":1781568000,"tokens":{"ETH":252.41549}},{"date":1781654400,"tokens":{"ETH":255.58034}},{"date":1781740800,"tokens":{"ETH":250.16137}},{"date":1781827200,"tokens":{"ETH":241.40688}},{"date":1781913600,"tokens":{"ETH":243.02969}},{"date":1782000000,"tokens":{"ETH":246.94356}},{"date":1782086400,"tokens":{"ETH":242.94068}},{"date":1782172800,"tokens":{"ETH":245.76327}},{"date":1782259200,"tokens":{"ETH":236.85673}},{"date":1782345600,"tokens":{"ETH":230.14123}},{"date":1782432000,"tokens":{"ETH":217.65083}},{"date":1782518400,"tokens":{"ETH":223.4759}},{"date":1782604800,"tokens":{"ETH":223.74641}},{"date":1782691200,"tokens":{"ETH":223.54943}},{"date":1782777600,"tokens":{"ETH":224.96299}},{"date":1782864000,"tokens":{"ETH":225.43501}},{"date":1782950400,"tokens":{"ETH":228.86243}},{"date":1783036800,"tokens":{"ETH":241.77156}},{"date":1783123200,"tokens":{"ETH":248.60369}},{"date":1783209600,"tokens":{"ETH":251.06241}},{"date":1783296000,"tokens":{"ETH":253.33733}},{"date":1783382400,"tokens":{"ETH":252.47538}},{"date":1783468800,"tokens":{"ETH":249.14195}},{"date":1783555200,"tokens":{"ETH":247.31237}},{"date":1783641600,"tokens":{"ETH":252.5177}},{"date":1783728000,"tokens":{"ETH":254.86368}},{"date":1783814400,"tokens":{"ETH":255.14291}},{"date":1783900800,"tokens":{"ETH":253.60603}},{"date":1783987200,"tokens":{"ETH":253.42869}},{"date":1784073600,"tokens":{"ETH":266.68307}},{"date":1784160000,"tokens":{"ETH":273.35219}},{"date":1784246400,"tokens":{"ETH":264.17798}},{"date":1784332800,"tokens":{"ETH":262.07119}},{"date":1784419200,"tokens":{"ETH":264.58505}},{"date":1784505600,"tokens":{"ETH":267.29889}},{"date":1784592000,"tokens":{"ETH":271.31126}},{"date":1784678400,"tokens":{"ETH":275.38189}},{"date":1784764800,"tokens":{"ETH":274.47575}},{"date":1784851200,"tokens":{"ETH":265.46155}},{"date":1784937600,"tokens":{"ETH":264.44023}},{"date":1785024000,"tokens":{"ETH":267.0029}},{"date":1785110400,"tokens":{"ETH":277.32193}},{"date":1785196800,"tokens":{"ETH":266.695}},{"date":1785283200,"tokens":{"ETH":272.6344}},{"date":1785369600,"tokens":{"ETH":271.69339}},{"date":1785456000,"tokens":{"ETH":270.86493}},{"date":1785542400,"tokens":{"ETH":265.36765}},{"date":1785628800,"tokens":{"ETH":262.44266}},{"date":1785715200,"tokens":{"ETH":265.39015}},{"date":1785801600,"tokens":{"ETH":263.63681}},{"date":1785888000,"tokens":{"ETH":265.83538}},{"date":1785974400,"tokens":{"ETH":269.92199}},{"date":1786060800,"tokens":{"ETH":270.71695}},{"date":1786147200,"tokens":{"ETH":272.27949}},{"date":1786233600,"tokens":{"ETH":272.22492}},{"date":1786320000,"tokens":{"ETH":272.67204}},{"date":1786406400,"tokens":{"ETH":266.61948}},{"date":1786492800,"tokens":{"ETH":267.62514}},{"date":1786579200,"tokens":{"ETH":266.71734}},{"date":1786665600,"tokens":{"ETH":268.63308}},{"date":1786752000,"tokens":{"ETH":267.68983}},{"date":1786838400,"tokens":{"ETH":267.92544}},{"date":1786924800,"tokens":{"ETH":269.31063}},{"date":1787011200,"tokens":{"ETH":271.81605}},{"date":1787097600,"tokens":{"ETH":271.81575}},{"date":1787184000,"tokens":{"ETH":322.63929}},{"date":1787270400,"tokens":{"ETH":333.69679}},{"date":1787356800,"tokens":{"ETH":357.54984}},{"date":1787443200,"tokens":{"ETH":344.30375}},{"date":1787529600,"tokens":{"ETH":348.90903}},{"date":1787616000,"tokens":{"ETH":352.92784}},{"date":1787702400,"tokens":{"ETH":350.7871}},{"date":1787788800,"tokens":{"ETH":355.15892}},{"date":1787875200,"tokens":{"ETH":357.63894}},{"date":1787961600,"tokens":{"ETH":347.18317}},{"date":1788048000,"tokens":{"ETH":349.63309}},{"date":1788134400,"tokens":{"ETH":345.65478}},{"date":1788220800,"tokens":{"ETH":351.75774}},{"date":1788307200,"tokens":{"ETH":342.80095}},{"date":1788393600,"tokens":{"ETH":339.77577}},{"date":1788480000,"tokens":{"ETH":356.96916}},{"date":1788566400,"tokens":{"ETH":349.05178}},{"date":1788652800,"tokens":{"ETH":356.25664}},{"date":1788739200,"tokens":{"ETH":357.96626}},{"date":1788825600,"tokens":{"ETH":352.96038}},{"date":1788912000,"tokens":{"ETH":355.37884}},{"date":1788998400,"tokens":{"ETH":350.65004}},{"date":1789084800,"tokens":{"ETH":347.46574}},{"date":1789171200,"tokens":{"ETH":357.70897}},{"date":1789257600,"tokens":{"ETH":359.44806}},{"date":1789344000,"tokens":{"ETH":358.42072}},{"date":1789430400,"tokens":{"ETH":358.28645}},{"date":1789516800,"tokens":{"ETH":341.9897}},{"date":1789603200,"tokens":{"ETH":346.56291}},{"date":1789689600,"tokens":{"ETH":349.48989}},{"date":1789776000,"tokens":{"ETH":373.4744}},{"date":1789862400,"tokens":{"ETH":374.94198}},{"date":1789948800,"tokens":{"ETH":378.64322}},{"date":1790035200,"tokens":{"ETH":390.67506}},{"date":1790121600,"tokens":{"ETH":391.58227}},{"date":1790208000,"tokens":{"ETH":381.75906}},{"date":1790294400,"tokens":{"ETH":382.52814}},{"date":1790380800,"tokens":{"ETH":382.86875}},{"date":1790467200,"tokens":{"ETH":383.92435}},{"date":1790553600,"tokens":{"ETH":378.37946}},{"date":1790640000,"tokens":{"ETH":381.75757}},{"date":1790726400,"tokens":{"ETH":380.13669}},{"date":1790812800,"tokens":{"ETH":382.32584}},{"date":1790899200,"tokens":{"ETH":384.74234}},{"date":1790985600,"tokens":{"ETH":380.76656}},{"date":1791072000,"tokens":{"ETH":383.17702}},{"date":1791158400,"tokens":{"ETH":387.75034}},{"date":1791244800,"tokens":{"ETH":386.24653}},{"date":1791331200,"tokens":{"ETH":371.05985}},{"date":1791417600,"tokens":{"ETH":367.12359}},{"date":1791504000,"tokens":{"ETH":354.29662}},{"date":1791590400,"tokens":{"ETH":354.61333}},{"date":1791676800,"tokens":{"ETH":356.44042}},{"date":1791763200,"tokens":{"ETH":362.73822}},{"date":1791849600,"tokens":{"ETH":344.67011}},{"date":1791936000,"tokens":{"ETH":356.64577}},{"date":1792022400,"tokens":{"ETH":344.23042}},{"date":1792108800,"tokens":{"ETH":346.73798}},{"date":1792195200,"tokens":{"ETH":344.37052}},{"date":1792281600,"tokens":{"ETH":344.66416}},{"date":1792368000,"tokens":{"ETH":343.91638}},{"date":1792454400,"tokens":{"ETH":341.14917}},{"date":1792540800,"tokens":{"ETH":348.11979}},{"date":1792627200,"tokens":{"ETH":351.9863}},{"date":1792713600,"tokens":{"ETH":339.15451}},{"date":1792800000,"tokens":{"ETH":339.43664}},{"date":1792886400,"tokens":{"ETH":336.71637}},{"date":1792972800,"tokens":{"ETH":330.25684}},{"date":1793059200,"tokens":{"ETH":330.34712}},{"date":1793145600,"tokens":{"ETH":335.04665}},{"date":1793232000,"tokens":{"ETH":335.17018}},{"date":1793318400,"tokens":{"ETH":316.1964}},{"date":1793404800,"tokens":{"ETH":318.95131}},{"date":1793491200,"tokens":{"ETH":322.80179}},{"date":1793577600,"tokens":{"ETH":323.62415}},{"date":1793664000,"tokens":{"ETH":320.85439}},{"date":1793750400,"tokens":{"ETH":321.8583}},{"date":1793836800,"tokens":{"ETH":345.26034}},{"date":1793923200,"tokens":{"ETH":318.624}},{"date":1793981987,"tokens":{"ETH":315.97515}}],"tokens":[{"date":1700870400,"tokens":{"ETH":0.62522}},{"date":1700956800,"tokens":{"ETH":0.66431}},{"date":1701043200,"tokens":{"ETH":0.6985}},{"date":1701129600,"tokens":{"ETH":0.68619}},{"date":1701216000,"tokens":{"ETH":0.68726}},{"date":1701302400,"tokens":{"ETH":0.65436}},{"date":1701388800,"tokens":{"ETH":0.70043}},{"date":1701475200,"tokens":{"ETH":0.66287}},{"date":1701561600,"tokens":{"ETH":0.73244}},{"date":1701648000,"tokens":{"ETH":0.72387}},{"date":1701734400,"tokens":{"ETH":0.72835}},{"date":1701820800,"tokens":{"ETH":0.73218}},{"date":1701907200,"tokens":{"ETH":2.31867}},{"date":1701993600,"tokens":{"ETH":6.91265}},{"date":1702080000,"tokens":{"ETH":20.6232}},{"date":1702166400,"tokens":{"ETH":20.57469}},{"date":1702252800,"tokens":{"ETH":20.56041}},{"date":1702339200,"tokens":{"ETH":20.4423}},{"date":1702425600,"tokens":{"ETH":20.4396}},{"date":1702512000,"tokens":{"ETH":20.43811}},{"date":1702598400,"tokens":{"ETH":22.61965}},{"date":1702684800,"tokens":{"ETH":22.59746}},{"date":1702771200,"tokens":{"ETH":22.59847}},{"date":1702857600,"tokens":{"ETH":22.60518}},{"date":1702944000,"tokens":{"ETH":22.61155}},{"date":1703030400,"tokens":{"ETH":22.64482}},{"date":1703116800,"tokens":{"ETH":22.65629}},{"date":1703203200,"tokens":{"ETH":22.58935}},{"date":1703289600,"tokens":{"ETH":22.59254}},{"date":1703376000,"tokens":{"ETH":22.59234}},{"date":1703462400,"tokens":{"ETH":22.57004}},{"date":1703548800,"tokens":{"ETH":22.56237}},{"date":1703635200,"tokens":{"ETH":22.56404}},{"date":1703721600,"tokens":{"ETH":22.5679}},{"date":1703808000,"tokens":{"ETH":22.56829}},{"date":1703894400,"tokens":{"ETH":22.56848}},{"date":1703980800,"tokens":{"ETH":22.56833}},{"date":1704067200,"tokens":{"ETH":22.56572}},{"date":1704153600,"tokens":{"ETH":22.56574}},{"date":1704240000,"tokens":{"ETH":22.56589}},{"date":1704326400,"tokens":{"ETH":22.56589}},{"date":1704412800,"tokens":{"ETH":22.56118}},{"date":1704499200,"tokens":{"ETH":21.00965}},{"date":1704585600,"tokens":{"ETH":21.00497}},{"date":1704672000,"tokens":{"ETH":21.00497}},{"date":1704758400,"tokens":{"ETH":21.00495}},{"date":1704844800,"tokens":{"ETH":21.0051}},{"date":1704931200,"tokens":{"ETH":20.99127}},{"date":1705017600,"tokens":{"ETH":20.99827}},{"date":1705104000,"tokens":{"ETH":20.99844}},{"date":1705190400,"tokens":{"ETH":20.99848}},{"date":1705276800,"tokens":{"ETH":20.99626}},{"date":1705363200,"tokens":{"ETH":20.99587}},{"date":1705449600,"tokens":{"ETH":20.98838}},{"date":1705536000,"tokens":{"ETH":20.98648}},{"date":1705622400,"tokens":{"ETH":20.98784}},{"date":1705708800,"tokens":{"ETH":20.98804}},{"date":1705795200,"tokens":{"ETH":20.98852}},{"date":1705881600,"tokens":{"ETH":20.98266}},{"date":1705968000,"tokens":{"ETH":20.98347}},{"date":1706054400,"tokens":{"ETH":20.98434}},{"date":1706140800,"tokens":{"ETH":20.98722}},{"date":1706227200,"tokens":{"ETH":20.98791}},{"date":1706313600,"tokens":{"ETH":20.98806}},{"date":1706400000,"tokens":{"ETH":20.98822}},{"date":1706486400,"tokens":{"ETH":20.99078}},{"date":1706572800,"tokens":{"ETH":20.99325}},{"date":1706659200,"tokens":{"ETH":20.98958}},{"date":1706745600,"tokens":{"ETH":20.99124}},{"date":1706832000,"tokens":{"ETH":20.99239}},{"date":1706918400,"tokens":{"ETH":20.99272}},{"date":1707004800,"tokens":{"ETH":20.99289}},{"date":1707091200,"tokens":{"ETH":20.99713}},{"date":1707177600,"tokens":{"ETH":20.99557}},{"date":1707264000,"tokens":{"ETH":20.99258}},{"date":1707350400,"tokens":{"ETH":20.99476}},{"date":1707436800,"tokens":{"ETH":20.9948}},{"date":1707523200,"tokens":{"ETH":20.99625}},{"date":1707609600,"tokens":{"ETH":20.99632}},{"date":1707696000,"tokens":{"ETH":20.99636}},{"date":1707782400,"tokens":{"ETH":20.99661}},{"date":1707868800,"tokens":{"ETH":20.99663}},{"date":1707955200,"tokens":{"ETH":20.99665}},{"date":1708041600,"tokens":{"ETH":20.99442}},{"date":1708128000,"tokens":{"ETH":20.99444}},{"date":1708214400,"tokens":{"ETH":20.99393}},{"date":1708300800,"tokens":{"ETH":20.99458}},{"date":1708387200,"tokens":{"ETH":20.99447}},{"date":1708473600,"tokens":{"ETH":20.99529}},{"date":1708560000,"tokens":{"ETH":20.99556}},{"date":1708646400,"tokens":{"ETH":20.99618}},{"date":1708732800,"tokens":{"ETH":20.99679}},{"date":1708819200,"tokens":{"ETH":20.9972}},{"date":1708905600,"tokens":{"ETH":20.99764}},{"date":1708992000,"tokens":{"ETH":20.99812}},{"date":1709078400,"tokens":{"ETH":20.99764}},{"date":1709164800,"tokens":{"ETH":20.9092}},{"date":1709251200,"tokens":{"ETH":20.9092}},{"date":1709337600,"tokens":{"ETH":20.9092}},{"date":1709424000,"tokens":{"ETH":20.91354}},{"date":1709510400,"tokens":{"ETH":20.91156}},{"date":1709596800,"tokens":{"ETH":20.91156}},{"date":1709683200,"tokens":{"ETH":20.91156}},{"date":1709769600,"tokens":{"ETH":20.91156}},{"date":1709856000,"tokens":{"ETH":20.90087}},{"date":1709942400,"tokens":{"ETH":20.90089}},{"date":1710028800,"tokens":{"ETH":20.90089}},{"date":1710115200,"tokens":{"ETH":20.90089}},{"date":1710201600,"tokens":{"ETH":20.90089}},{"date":1710288000,"tokens":{"ETH":20.90089}},{"date":1710374400,"tokens":{"ETH":20.90089}},{"date":1710460800,"tokens":{"ETH":20.90089}},{"date":1710547200,"tokens":{"ETH":20.90089}},{"date":1710633600,"tokens":{"ETH":20.90089}},{"date":1710720000,"tokens":{"ETH":20.90089}},{"date":1710806400,"tokens":{"ETH":20.90054}},{"date":1710892800,"tokens":{"ETH":20.90054}},{"date":1710979200,"tokens":{"ETH":20.90054}},{"date":1711065600,"tokens":{"ETH":20.90054}},{"date":1711152000,"tokens":{"ETH":20.90054}},{"date":1711238400,"tokens":{"ETH":20.90054}},{"date":1711324800,"tokens":{"ETH":20.90054}},{"date":1711411200,"tokens":{"ETH":20.90054}},{"date":1711497600,"tokens":{"ETH":20.90056}},{"date":1711584000,"tokens":{"ETH":20.90056}},{"date":1711670400,"tokens":{"ETH":20.90056}},{"date":1711756800,"tokens":{"ETH":20.90024}},{"date":1711843200,"tokens":{"ETH":20.90027}},{"date":1711929600,"tokens":{"ETH":20.90027}},{"date":1712016000,"tokens":{"ETH":20.90027}},{"date":1712102400,"tokens":{"ETH":20.90027}},{"date":1712188800,"tokens":{"ETH":20.90029}},{"date":1712275200,"tokens":{"ETH":20.90029}},{"date":1712361600,"tokens":{"ETH":20.90031}},{"date":1712448000,"tokens":{"ETH":20.90031}},{"date":1712534400,"tokens":{"ETH":20.90031}},{"date":1712620800,"tokens":{"ETH":20.90031}},{"date":1712707200,"tokens":{"ETH":20.90031}},{"date":1712793600,"tokens":{"ETH":20.90031}},{"date":1712880000,"tokens":{"ETH":20.90031}},{"date":1712966400,"tokens":{"ETH":20.90031}},{"date":1713052800,"tokens":{"ETH":20.90031}},{"date":1713139200,"tokens":{"ETH":20.88941}},{"date":1713225600,"tokens":{"ETH":20.88941}},{"date":1713312000,"tokens":{"ETH":20.88941}},{"date":1713398400,"tokens":{"ETH":20.88941}},{"date":1713484800,"tokens":{"ETH":20.89121}},{"date":1713571200,"tokens":{"ETH":20.89121}},{"date":1713657600,"tokens":{"ETH":20.89121}},{"date":1713744000,"tokens":{"ETH":20.89121}},{"date":1713830400,"tokens":{"ETH":20.89121}},{"date":1713916800,"tokens":{"ETH":20.89138}},{"date":1714003200,"tokens":{"ETH":20.89138}},{"date":1714089600,"tokens":{"ETH":20.89138}},{"date":1714176000,"tokens":{"ETH":20.89138}},{"date":1714262400,"tokens":{"ETH":20.89138}},{"date":1714348800,"tokens":{"ETH":20.89138}},{"date":1714435200,"tokens":{"ETH":20.89011}},{"date":1714521600,"tokens":{"ETH":20.89011}},{"date":1714608000,"tokens":{"ETH":20.89011}},{"date":1714694400,"tokens":{"ETH":20.89011}},{"date":1714780800,"tokens":{"ETH":20.89013}},{"date":1714867200,"tokens":{"ETH":20.89013}},{"date":1714953600,"tokens":{"ETH":20.88959}},{"date":1715040000,"tokens":{"ETH":20.88976}},{"date":1715126400,"tokens":{"ETH":20.89015}},{"date":1715212800,"tokens":{"ETH":20.89015}},{"date":1715299200,"tokens":{"ETH":20.89015}},{"date":1715385600,"tokens":{"ETH":20.89015}},{"date":1715472000,"tokens":{"ETH":20.89015}},{"date":1715558400,"tokens":{"ETH":20.89015}},{"date":1715644800,"tokens":{"ETH":20.89017}},{"date":1715731200,"tokens":{"ETH":20.65106}},{"date":1715817600,"tokens":{"ETH":20.65106}},{"date":1715904000,"tokens":{"ETH":20.65106}},{"date":1715990400,"tokens":{"ETH":20.65106}},{"date":1716076800,"tokens":{"ETH":20.65106}},{"date":1716163200,"tokens":{"ETH":20.65106}},{"date":1716249600,"tokens":{"ETH":20.65106}},{"date":1716336000,"tokens":{"ETH":20.65106}},{"date":1716422400,"tokens":{"ETH":20.65106}},{"date":1716508800,"tokens":{"ETH":20.65106}},{"date":1716595200,"tokens":{"ETH":20.65108}},{"date":1716681600,"tokens":{"ETH":20.65108}},{"date":1716768000,"tokens":{"ETH":20.65108}},{"date":1716854400,"tokens":{"ETH":20.65108}},{"date":1716940800,"tokens":{"ETH":20.65108}},{"date":1717027200,"tokens":{"ETH":20.65108}},{"date":1717113600,"tokens":{"ETH":20.65108}},{"date":1717200000,"tokens":{"ETH":20.65108}},{"date":1717286400,"tokens":{"ETH":20.65108}},{"date":1717372800,"tokens":{"ETH":20.65108}},{"date":1717459200,"tokens":{"ETH":20.65108}},{"date":1717545600,"tokens":{"ETH":20.65108}},{"date":1717632000,"tokens":{"ETH":20.61437}},{"date":1717718400,"tokens":{"ETH":20.60397}},{"date":1717804800,"tokens":{"ETH":20.60397}},{"date":1717891200,"tokens":{"ETH":20.56407}},{"date":1717977600,"tokens":{"ETH":20.39999}},{"date":1718064000,"tokens":{"ETH":20.39999}},{"date":1718150400,"tokens":{"ETH":20.39999}},{"date":1718236800,"tokens":{"ETH":20.39999}},{"date":1718323200,"tokens":{"ETH":20.39999}},{"date":1718409600,"tokens":{"ETH":20.39999}},{"date":1718496000,"tokens":{"ETH":20.39999}},{"date":1718582400,"tokens":{"ETH":20.39999}},{"date":1718668800,"tokens":{"ETH":20.39999}},{"date":1718755200,"tokens":{"ETH":20.39999}},{"date":1718841600,"tokens":{"ETH":20.39999}},{"date":1718928000,"tokens":{"ETH":20.39999}},{"date":1719014400,"tokens":{"ETH":20.39999}},{"date":1719100800,"tokens":{"ETH":20.39999}},{"date":1719187200,"tokens":{"ETH":20.39999}},{"date":1719273600,"tokens":{"ETH":20.39999}},{"date":1719360000,"tokens":{"ETH":20.39999}},{"date":1719446400,"tokens":{"ETH":19.78052}},{"date":1719532800,"tokens":{"ETH":19.78056}},{"date":1719619200,"tokens":{"ETH":19.78073}},{"date":1719705600,"tokens":{"ETH":19.78073}},{"date":1719792000,"tokens":{"ETH":19.78073}},{"date":1719878400,"tokens":{"ETH":19.78073}},{"date":1719964800,"tokens":{"ETH":19.78073}},{"date":1720051200,"tokens":{"ETH":19.78073}},{"date":1720137600,"tokens":{"ETH":19.78073}},{"date":1720224000,"tokens":{"ETH":19.78073}},{"date":1720310400,"tokens":{"ETH":19.78073}},{"date":1720396800,"tokens":{"ETH":19.78073}},{"date":1720483200,"tokens":{"ETH":19.78073}},{"date":1720569600,"tokens":{"ETH":19.78073}},{"date":1720656000,"tokens":{"ETH":19.78073}},{"date":1720742400,"tokens":{"ETH":19.78073}},{"date":1720828800,"tokens":{"ETH":19.78073}},{"date":1720915200,"tokens":{"ETH":19.78073}},{"date":1721001600,"tokens":{"ETH":19.78073}},{"date":1721088000,"tokens":{"ETH":19.78073}},{"date":1721174400,"tokens":{"ETH":19.78073}},{"date":1721260800,"tokens":{"ETH":19.78073}},{"date":1721347200,"tokens":{"ETH":19.78073}},{"date":1721433600,"tokens":{"ETH":19.78073}},{"date":1721520000,"tokens":{"ETH":19.78073}},{"date":1721606400,"tokens":{"ETH":19.78073}},{"date":1721692800,"tokens":{"ETH":19.78073}},{"date":1721779200,"tokens":{"ETH":19.78073}},{"date":1721865600,"tokens":{"ETH":19.78073}},{"date":1721952000,"tokens":{"ETH":19.78073}},{"date":1722038400,"tokens":{"ETH":19.78073}},{"date":1722124800,"tokens":{"ETH":19.78073}},{"date":1722211200,"tokens":{"ETH":19.78073}},{"date":1722297600,"tokens":{"ETH":19.78073}},{"date":1722384000,"tokens":{"ETH":19.78073}},{"date":1722470400,"tokens":{"ETH":19.78073}},{"date":1722556800,"tokens":{"ETH":19.78073}},{"date":1722643200,"tokens":{"ETH":19.78073}},{"date":1722729600,"tokens":{"ETH":19.78073}},{"date":1722816000,"tokens":{"ETH":19.78073}},{"date":1722902400,"tokens":{"ETH":19.76796}},{"date":1722988800,"tokens":{"ETH":19.76796}},{"date":1723075200,"tokens":{"ETH":19.76798}},{"date":1723161600,"tokens":{"ETH":19.76798}},{"date":1723248000,"tokens":{"ETH":19.76798}},{"date":1723334400,"tokens":{"ETH":19.76796}},{"date":1723420800,"tokens":{"ETH":19.76796}},{"date":1723507200,"tokens":{"ETH":19.76796}},{"date":1723593600,"tokens":{"ETH":19.76796}},{"date":1723680000,"tokens":{"ETH":19.76796}},{"date":1723766400,"tokens":{"ETH":19.76796}},{"date":1723852800,"tokens":{"ETH":19.76796}},{"date":1723939200,"tokens":{"ETH":19.76796}},{"date":1724025600,"tokens":{"ETH":19.76796}},{"date":1724112000,"tokens":{"ETH":19.76796}},{"date":1724198400,"tokens":{"ETH":19.76796}},{"date":1724284800,"tokens":{"ETH":19.76796}},{"date":1724371200,"tokens":{"ETH":19.76796}},{"date":1724457600,"tokens":{"ETH":19.76796}},{"date":1724544000,"tokens":{"ETH":19.76796}},{"date":1724630400,"tokens":{"ETH":19.76796}},{"date":1724716800,"tokens":{"ETH":19.76796}},{"date":1724803200,"tokens":{"ETH":19.76796}},{"date":1724889600,"tokens":{"ETH":19.76796}},{"date":1724976000,"tokens":{"ETH":19.76796}},{"date":1725062400,"tokens":{"ETH":19.76796}},{"date":1725148800,"tokens":{"ETH":19.76796}},{"date":1725235200,"tokens":{"ETH":19.76796}},{"date":1725321600,"tokens":{"ETH":19.76796}},{"date":1725408000,"tokens":{"ETH":19.76796}},{"date":1725494400,"tokens":{"ETH":19.76796}},{"date":1725580800,"tokens":{"ETH":19.76796}},{"date":1725667200,"tokens":{"ETH":19.76796}},{"date":1725753600,"tokens":{"ETH":19.76796}},{"date":1725840000,"tokens":{"ETH":19.76796}},{"date":1725926400,"tokens":{"ETH":19.76796}},{"date":1726012800,"tokens":{"ETH":19.76796}},{"date":1726099200,"tokens":{"ETH":19.76796}},{"date":1726185600,"tokens":{"ETH":19.76796}},{"date":1726272000,"tokens":{"ETH":19.76796}},{"date":1726358400,"tokens":{"ETH":19.76796}},{"date":1726444800,"tokens":{"ETH":19.76796}},{"date":1726531200,"tokens":{"ETH":19.76796}},{"date":1726617600,"tokens":{"ETH":19.76796}},{"date":1726704000,"tokens":{"ETH":19.76796}},{"date":1726790400,"tokens":{"ETH":19.76796}},{"date":1726876800,"tokens":{"ETH":19.76796}},{"date":1726963200,"tokens":{"ETH":19.76796}},{"date":1727049600,"tokens":{"ETH":19.76796}},{"date":1727136000,"tokens":{"ETH":19.76796}},{"date":1727222400,"tokens":{"ETH":19.76796}},{"date":1727308800,"tokens":{"ETH":19.76796}},{"date":1727395200,"tokens":{"ETH":19.76796}},{"date":1727481600,"tokens":{"ETH":19.76796}},{"date":1727568000,"tokens":{"ETH":19.76796}},{"date":1727654400,"tokens":{"ETH":19.76796}},{"date":1727740800,"tokens":{"ETH":19.76796}},{"date":1727827200,"tokens":{"ETH":19.76796}},{"date":1727913600,"tokens":{"ETH":19.76796}},{"date":1728000000,"tokens":{"ETH":19.76796}},{"date":1728086400,"tokens":{"ETH":19.76796}},{"date":1728172800,"tokens":{"ETH":19.76796}},{"date":1728259200,"tokens":{"ETH":19.76796}},{"date":1728345600,"tokens":{"ETH":19.76796}},{"date":1728432000,"tokens":{"ETH":19.76796}},{"date":1728518400,"tokens":{"ETH":19.76796}},{"date":1728604800,"tokens":{"ETH":19.76796}},{"date":1728691200,"tokens":{"ETH":19.76796}},{"date":1728777600,"tokens":{"ETH":19.76796}},{"date":1728864000,"tokens":{"ETH":19.76796}},{"date":1728950400,"tokens":{"ETH":19.76796}},{"date":1729036800,"tokens":{"ETH":19.76796}},{"date":1729123200,"tokens":{"ETH":19.76796}},{"date":1729209600,"tokens":{"ETH":19.76796}},{"date":1729296000,"tokens":{"ETH":19.76796}},{"date":1729382400,"tokens":{"ETH":19.76796}},{"date":1729468800,"tokens":{"ETH":19.76796}},{"date":1729555200,"tokens":{"ETH":19.76796}},{"date":1729641600,"tokens":{"ETH":19.76796}},{"date":1729728000,"tokens":{"ETH":19.76781}},{"date":1729814400,"tokens":{"ETH":19.76781}},{"date":1729900800,"tokens":{"ETH":19.76781}},{"date":1729987200,"tokens":{"ETH":19.76781}},{"date":1730073600,"tokens":{"ETH":19.76781}},{"date":1730160000,"tokens":{"ETH":19.76781}},{"date":1730246400,"tokens":{"ETH":19.76781}},{"date":1730332800,"tokens":{"ETH":19.76781}},{"date":1730419200,"tokens":{"ETH":19.76781}},{"date":1730505600,"tokens":{"ETH":19.76781}},{"date":1730592000,"tokens":{"ETH":19.76781}},{"date":1730678400,"tokens":{"ETH":19.76781}},{"date":1730764800,"tokens":{"ETH":19.76781}},{"date":1730851200,"tokens":{"ETH":19.76781}},{"date":1730937600,"tokens":{"ETH":19.76781}},{"date":1731024000,"tokens":{"ETH":19.76781}},{"date":1731110400,"tokens":{"ETH":19.76781}},{"date":1731196800,"tokens":{"ETH":19.76781}},{"date":1731283200,"tokens":{"ETH":19.76781}},{"date":1731369600,"tokens":{"ETH":19.76781}},{"date":1731456000,"tokens":{"ETH":19.76781}},{"date":1731542400,"tokens":{"ETH":19.76781}},{"date":1731628800,"tokens":{"ETH":19.76781}},{"date":1731715200,"tokens":{"ETH":19.76781}},{"date":1731801600,"tokens":{"ETH":19.76781}},{"date":1731888000,"tokens":{"ETH":19.76781}},{"date":1731974400,"tokens":{"ETH":19.76781}},{"date":1732060800,"tokens":{"ETH":19.76781}},{"date":1732147200,"tokens":{"ETH":19.76781}},{"date":1732233600,"tokens":{"ETH":19.76781}},{"date":1732320000,"tokens":{"ETH":19.76781}},{"date":1732406400,"tokens":{"ETH":19.76781}},{"date":1732492800,"tokens":{"ETH":19.73308}},{"date":1732579200,"tokens":{"ETH":19.73308}},{"date":1732665600,"tokens":{"ETH":19.73308}},{"date":1732752000,"tokens":{"ETH":19.73308}},{"date":1732838400,"tokens":{"ETH":19.73308}},{"date":1732924800,"tokens":{"ETH":19.73308}},{"date":1733011200,"tokens":{"ETH":19.73308}},{"date":1733097600,"tokens":{"ETH":19.73308}},{"date":1733184000,"tokens":{"ETH":19.73308}},{"date":1733270400,"tokens":{"ETH":19.73308}},{"date":1733356800,"tokens":{"ETH":19.73308}},{"date":1733443200,"tokens":{"ETH":19.73308}},{"date":1733529600,"tokens":{"ETH":19.73308}},{"date":1733616000,"tokens":{"ETH":19.73308}},{"date":1733702400,"tokens":{"ETH":19.73308}},{"date":1733788800,"tokens":{"ETH":19.73308}},{"date":1733875200,"tokens":{"ETH":19.73308}},{"date":1733961600,"tokens":{"ETH":19.73308}},{"date":1734048000,"tokens":{"ETH":19.73308}},{"date":1734134400,"tokens":{"ETH":19.73308}},{"date":1734220800,"tokens":{"ETH":19.73308}},{"date":1734307200,"tokens":{"ETH":19.73308}},{"date":1734393600,"tokens":{"ETH":19.73308}},{"date":1734480000,"tokens":{"ETH":19.73308}},{"date":1734566400,"tokens":{"ETH":19.73308}},{"date":1734652800,"tokens":{"ETH":19.73308}},{"date":1734739200,"tokens":{"ETH":19.73308}},{"date":1734825600,"tokens":{"ETH":19.73308}},{"date":1734912000,"tokens":{"ETH":19.73308}},{"date":1734998400,"tokens":{"ETH":19.73308}},{"date":1735084800,"tokens":{"ETH":19.73308}},{"date":1735171200,"tokens":{"ETH":19.73308}},{"date":1735257600,"tokens":{"ETH":19.73308}},{"date":1735344000,"tokens":{"ETH":19.73308}},{"date":1735430400,"tokens":{"ETH":19.73308}},{"date":1735516800,"tokens":{"ETH":19.73308}},{"date":1735603200,"tokens":{"ETH":19.73308}},{"date":1735689600,"tokens":{"ETH":19.73308}},{"date":1735776000,"tokens":{"ETH":19.73308}},{"date":1735862400,"tokens":{"ETH":19.73308}},{"date":1735948800,"tokens":{"ETH":19.71221}},{"date":1736035200,"tokens":{"ETH":19.71221}},{"date":1736121600,"tokens":{"ETH":19.71221}},{"date":1736208000,"tokens":{"ETH":19.71221}},{"date":1736294400,"tokens":{"ETH":19.71221}},{"date":1736380800,"tokens":{"ETH":19.71221}},{"date":1736467200,"tokens":{"ETH":19.71221}},{"date":1736553600,"tokens":{"ETH":19.71221}},{"date":1736640000,"tokens":{"ETH":19.71221}},{"date":1736726400,"tokens":{"ETH":19.71221}},{"date":1736812800,"tokens":{"ETH":19.71221}},{"date":1736899200,"tokens":{"ETH":19.71221}},{"date":1736985600,"tokens":{"ETH":19.71221}},{"date":1737072000,"tokens":{"ETH":19.71221}},{"date":1737158400,"tokens":{"ETH":19.71221}},{"date":1737244800,"tokens":{"ETH":19.71221}},{"date":1737331200,"tokens":{"ETH":19.71221}},{"date":1737417600,"tokens":{"ETH":19.71221}},{"date":1737504000,"tokens":{"ETH":19.71221}},{"date":1737590400,"tokens":{"ETH":19.71221}},{"date":1737676800,"tokens":{"ETH":19.71221}},{"date":1737763200,"tokens":{"ETH":19.71221}},{"date":1737849600,"tokens":{"ETH":19.71221}},{"date":1737936000,"tokens":{"ETH":19.71221}},{"date":1738022400,"tokens":{"ETH":19.71221}},{"date":1738108800,"tokens":{"ETH":19.71221}},{"date":1738195200,"tokens":{"ETH":19.71221}},{"date":1738281600,"tokens":{"ETH":19.71221}},{"date":1738368000,"tokens":{"ETH":19.71221}},{"date":1738454400,"tokens":{"ETH":19.71221}},{"date":1738540800,"tokens":{"ETH":19.71221}},{"date":1738627200,"tokens":{"ETH":19.71221}},{"date":1738713600,"tokens":{"ETH":19.71221}},{"date":1738800000,"tokens":{"ETH":19.71221}},{"date":1738886400,"tokens":{"ETH":19.71221}},{"date":1738972800,"tokens":{"ETH":19.71221}},{"date":1739059200,"tokens":{"ETH":19.71221}},{"date":1739145600,"tokens":{"ETH":19.71221}},{"date":1739232000,"tokens":{"ETH":19.71221}},{"date":1739318400,"tokens":{"ETH":19.71221}},{"date":1739404800,"tokens":{"ETH":19.71221}},{"date":1739491200,"tokens":{"ETH":19.71221}},{"date":1739577600,"tokens":{"ETH":19.71221}},{"date":1739664000,"tokens":{"ETH":19.71221}},{"date":1739750400,"tokens":{"ETH":19.71221}},{"date":1739836800,"tokens":{"ETH":19.71221}},{"date":1739923200,"tokens":{"ETH":19.71221}},{"date":1740009600,"tokens":{"ETH":19.71221}},{"date":1740096000,"tokens":{"ETH":19.71221}},{"date":1740182400,"tokens":{"ETH":19.71221}},{"date":1740268800,"tokens":{"ETH":19.71221}},{"date":1740355200,"tokens":{"ETH":19.71221}},{"date":1740441600,"tokens":{"ETH":19.71221}},{"date":1740528000,"tokens":{"ETH":19.71221}},{"date":1740614400,"tokens":{"ETH":19.71221}},{"date":1740700800,"tokens":{"ETH":19.71221}},{"date":1740787200,"tokens":{"ETH":19.71221}},{"date":1740873600,"tokens":{"ETH":19.71221}},{"date":1740960000,"tokens":{"ETH":19.71221}},{"date":1741046400,"tokens":{"ETH":19.71221}},{"date":1741132800,"tokens":{"ETH":19.71221}},{"date":1741219200,"tokens":{"ETH":19.71221}},{"date":1741305600,"tokens":{"ETH":19.71221}},{"date":1741392000,"tokens":{"ETH":19.71221}},{"date":1741478400,"tokens":{"ETH":19.71221}},{"date":1741564800,"tokens":{"ETH":19.71221}},{"date":1741651200,"tokens":{"ETH":19.71221}},{"date":1741737600,"tokens":{"ETH":19.71221}},{"date":1741824000,"tokens":{"ETH":19.71221}},{"date":1741910400,"tokens":{"ETH":19.71221}},{"date":1741996800,"tokens":{"ETH":19.71221}},{"date":1742083200,"tokens":{"ETH":19.71221}},{"date":1742169600,"tokens":{"ETH":19.71221}},{"date":1742256000,"tokens":{"ETH":19.71221}},{"date":1742342400,"tokens":{"ETH":19.71221}},{"date":1742428800,"tokens":{"ETH":19.71221}},{"date":1742515200,"tokens":{"ETH":19.71221}},{"date":1742601600,"tokens":{"ETH":19.71221}},{"date":1742688000,"tokens":{"ETH":19.71221}},{"date":1742774400,"tokens":{"ETH":19.71221}},{"date":1742860800,"tokens":{"ETH":19.71221}},{"date":1742947200,"tokens":{"ETH":19.71221}},{"date":1743033600,"tokens":{"ETH":19.71221}},{"date":1743120000,"tokens":{"ETH":19.71221}},{"date":1743206400,"tokens":{"ETH":19.71221}},{"date":1743292800,"tokens":{"ETH":19.71221}},{"date":1743379200,"tokens":{"ETH":19.71221}},{"date":1743465600,"tokens":{"ETH":19.71221}},{"date":1743552000,"tokens":{"ETH":19.71221}},{"date":1743638400,"tokens":{"ETH":19.71221}},{"date":1743724800,"tokens":{"ETH":19.71221}},{"date":1743811200,"tokens":{"ETH":19.71221}},{"date":1743897600,"tokens":{"ETH":19.71221}},{"date":1743984000,"tokens":{"ETH":19.71221}},{"date":1744070400,"tokens":{"ETH":19.71221}},{"date":1744156800,"tokens":{"ETH":19.71221}},{"date":1744243200,"tokens":{"ETH":19.71221}},{"date":1744329600,"tokens":{"ETH":19.71221}},{"date":1744416000,"tokens":{"ETH":19.71221}},{"date":1744502400,"tokens":{"ETH":19.71221}},{"date":1744588800,"tokens":{"ETH":19.71221}},{"date":1744675200,"tokens":{"ETH":19.71221}},{"date":1744761600,"tokens":{"ETH":19.71221}},{"date":1744848000,"tokens":{"ETH":19.71221}},{"date":1744934400,"tokens":{"ETH":19.71221}},{"date":1745020800,"tokens":{"ETH":19.71221}},{"date":1745107200,"tokens":{"ETH":19.71221}},{"date":1745193600,"tokens":{"ETH":19.71221}},{"date":1745280000,"tokens":{"ETH":19.71221}},{"date":1745366400,"tokens":{"ETH":19.71221}},{"date":1745452800,"tokens":{"ETH":19.71221}},{"date":1745539200,"tokens":{"ETH":19.71221}},{"date":1745625600,"tokens":{"ETH":19.71221}},{"date":1745712000,"tokens":{"ETH":19.71221}},{"date":1745798400,"tokens":{"ETH":19.71221}},{"date":1745884800,"tokens":{"ETH":19.71221}},{"date":1745971200,"tokens":{"ETH":19.71221}},{"date":1746057600,"tokens":{"ETH":19.71221}},{"date":1746144000,"tokens":{"ETH":19.71221}},{"date":1746230400,"tokens":{"ETH":19.71221}},{"date":1746316800,"tokens":{"ETH":19.71221}},{"date":1746403200,"tokens":{"ETH":19.71221}},{"date":1746489600,"tokens":{"ETH":19.71221}},{"date":1746576000,"tokens":{"ETH":19.71221}},{"date":1746662400,"tokens":{"ETH":19.71221}},{"date":1746748800,"tokens":{"ETH":19.71221}},{"date":1746835200,"tokens":{"ETH":19.71221}},{"date":1746921600,"tokens":{"ETH":19.71221}},{"date":1747008000,"tokens":{"ETH":19.71221}},{"date":1747094400,"tokens":{"ETH":19.71221}},{"date":1747180800,"tokens":{"ETH":19.71221}},{"date":1747267200,"tokens":{"ETH":19.71221}},{"date":1747353600,"tokens":{"ETH":19.71221}},{"date":1747440000,"tokens":{"ETH":19.71221}},{"date":1747526400,"tokens":{"ETH":19.71221}},{"date":1747612800,"tokens":{"ETH":19.71221}},{"date":1747699200,"tokens":{"ETH":19.71221}},{"date":1747785600,"tokens":{"ETH":19.71221}},{"date":1747872000,"tokens":{"ETH":19.71221}},{"date":1747958400,"tokens":{"ETH":19.71221}},{"date":1748044800,"tokens":{"ETH":19.71221}},{"date":1748131200,"tokens":{"ETH":19.71221}},{"date":1748217600,"tokens":{"ETH":19.71221}},{"date":1748304000,"tokens":{"ETH":19.71221}},{"date":1748390400,"tokens":{"ETH":19.71221}},{"date":1748476800,"tokens":{"ETH":19.71221}},{"date":1748563200,"tokens":{"ETH":19.71221}},{"date":1748649600,"tokens":{"ETH":19.71221}},{"date":1748736000,"tokens":{"ETH":19.71221}},{"date":1748822400,"tokens":{"ETH":19.71221}},{"date":1748908800,"tokens":{"ETH":19.71221}},{"date":1748995200,"tokens":{"ETH":19.71221}},{"date":1749081600,"tokens":{"ETH":19.71221}},{"date":1749168000,"tokens":{"ETH":19.71221}},{"date":1749254400,"tokens":{"ETH":19.71221}},{"date":1749340800,"tokens":{"ETH":19.71221}},{"date":1749427200,"tokens":{"ETH":19.71221}},{"date":1749513600,"tokens":{"ETH":19.71221}},{"date":1749600000,"tokens":{"ETH":19.71221}},{"date":1749686400,"tokens":{"ETH":19.71221}},{"date":1749772800,"tokens":{"ETH":19.71221}},{"date":1749859200,"tokens":{"ETH":19.71221}},{"date":1749945600,"tokens":{"ETH":19.71221}},{"date":1750032000,"tokens":{"ETH":19.71221}},{"date":1750118400,"tokens":{"ETH":19.71221}},{"date":1750204800,"tokens":{"ETH":19.71221}},{"date":1750291200,"tokens":{"ETH":19.71221}},{"date":1750377600,"tokens":{"ETH":19.71221}},{"date":1750464000,"tokens":{"ETH":19.71221}},{"date":1750550400,"tokens":{"ETH":19.71221}},{"date":1750636800,"tokens":{"ETH":19.71221}},{"date":1750723200,"tokens":{"ETH":19.71221}},{"date":1750809600,"tokens":{"ETH":19.71221}},{"date":1750896000,"tokens":{"ETH":19.71221}},{"date":1750982400,"tokens":{"ETH":19.71221}},{"date":1751068800,"tokens":{"ETH":19.71221}},{"date":1751155200,"tokens":{"ETH":19.71221}},{"date":1751241600,"tokens":{"ETH":19.71221}},{"date":1751328000,"tokens":{"ETH":19.71221}},{"date":1751414400,"tokens":{"ETH":19.71221}},{"date":1751500800,"tokens":{"ETH":19.71221}},{"date":1751587200,"tokens":{"ETH":19.71221}},{"date":1751673600,"tokens":{"ETH":19.71221}},{"date":1751760000,"tokens":{"ETH":19.71221}},{"date":1751846400,"tokens":{"ETH":19.71221}},{"date":1751932800,"tokens":{"ETH":19.71221}},{"date":1752019200,"tokens":{"ETH":19.71221}},{"date":1752105600,"tokens":{"ETH":19.71221}},{"date":1752192000,"tokens":{"ETH":19.71221}},{"date":1752278400,"tokens":{"ETH":19.71221}},{"date":1752364800,"tokens":{"ETH":19.71221}},{"date":1752451200,"tokens":{"ETH":19.71221}},{"date":1752537600,"tokens":{"ETH":19.71221}},{"date":1752624000,"tokens":{"ETH":19.71221}},{"date":1752710400,"tokens":{"ETH":19.71221}},{"date":1752796800,"tokens":{"ETH":19.71221}},{"date":1752883200,"tokens":{"ETH":19.71221}},{"date":1752969600,"tokens":{"ETH":19.71221}},{"date":1753056000,"tokens":{"ETH":19.71221}},{"date":1753142400,"tokens":{"ETH":19.71221}},{"date":1753228800,"tokens":{"ETH":19.71221}},{"date":1753315200,"tokens":{"ETH":19.71221}},{"date":1753401600,"tokens":{"ETH":19.71221}},{"date":1753488000,"tokens":{"ETH":19.71221}},{"date":1753574400,"tokens":{"ETH":19.71221}},{"date":1753660800,"tokens":{"ETH":19.71221}},{"date":1753747200,"tokens":{"ETH":19.71221}},{"date":1753833600,"tokens":{"ETH":19.71221}},{"date":1753920000,"tokens":{"ETH":19.71221}},{"date":1754006400,"tokens":{"ETH":19.71221}},{"date":1754092800,"tokens":{"ETH":19.71221}},{"date":1754179200,"tokens":{"ETH":19.71221}},{"date":1754265600,"tokens":{"ETH":19.71221}},{"date":1754352000,"tokens":{"ETH":19.71221}},{"date":1754438400,"tokens":{"ETH":19.71221}},{"date":1754524800,"tokens":{"ETH":19.71221}},{"date":1754611200,"tokens":{"ETH":19.71221}},{"date":1754697600,"tokens":{"ETH":19.71221}},{"date":1754784000,"tokens":{"ETH":19.71221}},{"date":1754870400,"tokens":{"ETH":19.71221}},{"date":1754956800,"tokens":{"ETH":19.71221}},{"date":1755043200,"tokens":{"ETH":19.71221}},{"date":1755129600,"tokens":{"ETH":19.71221}},{"date":1755216000,"tokens":{"ETH":19.71221}},{"date":1755302400,"tokens":{"ETH":19.71221}},{"date":1755388800,"tokens":{"ETH":19.71221}},{"date":1755475200,"tokens":{"ETH":19.71221}},{"date":1755561600,"tokens":{"ETH":19.71221}},{"date":1755648000,"tokens":{"ETH":19.71221}},{"date":1755734400,"tokens":{"ETH":19.71221}},{"date":1755820800,"tokens":{"ETH":19.71221}},{"date":1755907200,"tokens":{"ETH":19.71221}},{"date":1755993600,"tokens":{"ETH":19.71221}},{"date":1756080000,"tokens":{"ETH":19.71221}},{"date":1756166400,"tokens":{"ETH":19.71221}},{"date":1756252800,"tokens":{"ETH":19.71221}},{"date":1756339200,"tokens":{"ETH":19.71221}},{"date":1756425600,"tokens":{"ETH":19.71221}},{"date":1756512000,"tokens":{"ETH":19.71221}},{"date":1756598400,"tokens":{"ETH":19.71221}},{"date":1756684800,"tokens":{"ETH":19.71221}},{"date":1756771200,"tokens":{"ETH":19.71221}},{"date":1756857600,"tokens":{"ETH":19.71221}},{"date":1756944000,"tokens":{"ETH":19.71221}},{"date":1757030400,"tokens":{"ETH":19.71221}},{"date":1757116800,"tokens":{"ETH":19.71221}},{"date":1757203200,"tokens":{"ETH":19.71221}},{"date":1757289600,"tokens":{"ETH":19.71221}},{"date":1757376000,"tokens":{"ETH":0.45308}},{"date":1757462400,"tokens":{"ETH":0.45308}},{"date":1757548800,"tokens":{"ETH":0.45308}},{"date":1757635200,"tokens":{"ETH":0.23419}},{"date":1757721600,"tokens":{"ETH":0.23419}},{"date":1757808000,"tokens":{"ETH":0.23419}},{"date":1757894400,"tokens":{"ETH":0.23419}},{"date":1757980800,"tokens":{"ETH":0.23419}},{"date":1758067200,"tokens":{"ETH":0.23419}},{"date":1758153600,"tokens":{"ETH":0.23419}},{"date":1758240000,"tokens":{"ETH":0.23419}},{"date":1758326400,"tokens":{"ETH":0.14856}},{"date":1758412800,"tokens":{"ETH":0.14856}},{"date":1758499200,"tokens":{"ETH":0.14856}},{"date":1758585600,"tokens":{"ETH":0.14856}},{"date":1758672000,"tokens":{"ETH":0.14233}},{"date":1758758400,"tokens":{"ETH":0.14233}},{"date":1758844800,"tokens":{"ETH":0.14233}},{"date":1758931200,"tokens":{"ETH":0.14233}},{"date":1759017600,"tokens":{"ETH":0.14233}},{"date":1759104000,"tokens":{"ETH":0.14233}},{"date":1759190400,"tokens":{"ETH":0.14233}},{"date":1759276800,"tokens":{"ETH":0.14233}},{"date":1759363200,"tokens":{"ETH":0.14233}},{"date":1759449600,"tokens":{"ETH":0.14233}},{"date":1759536000,"tokens":{"ETH":0.14233}},{"date":1759622400,"tokens":{"ETH":0.14233}},{"date":1759708800,"tokens":{"ETH":0.14233}},{"date":1759795200,"tokens":{"ETH":0.14233}},{"date":1759881600,"tokens":{"ETH":0.14233}},{"date":1759968000,"tokens":{"ETH":0.14233}},{"date":1760054400,"tokens":{"ETH":0.14233}},{"date":1760140800,"tokens":{"ETH":0.14233}},{"date":1760227200,"tokens":{"ETH":0.14233}},{"date":1760313600,"tokens":{"ETH":0.14233}},{"date":1760400000,"tokens":{"ETH":0.14233}},{"date":1760486400,"tokens":{"ETH":0.14233}},{"date":1760572800,"tokens":{"ETH":0.14233}},{"date":1760659200,"tokens":{"ETH":0.14233}},{"date":1760745600,"tokens":{"ETH":0.14233}},{"date":1760832000,"tokens":{"ETH":0.14233}},{"date":1760918400,"tokens":{"ETH":0.14233}},{"date":1761004800,"tokens":{"ETH":0.14233}},{"date":1761091200,"tokens":{"ETH":0.14233}},{"date":1761177600,"tokens":{"ETH":0.14233}},{"date":1761264000,"tokens":{"ETH":0.14233}},{"date":1761350400,"tokens":{"ETH":0.14233}},{"date":1761436800,"tokens":{"ETH":0.14233}},{"date":1761523200,"tokens":{"ETH":0.14233}},{"date":1761609600,"tokens":{"ETH":0.14233}},{"date":1761696000,"tokens":{"ETH":0.14233}},{"date":1761782400,"tokens":{"ETH":0.14233}},{"date":1761868800,"tokens":{"ETH":0.14233}},{"date":1761955200,"tokens":{"ETH":0.14233}},{"date":1762041600,"tokens":{"ETH":0.14233}},{"date":1762128000,"tokens":{"ETH":0.14233}},{"date":1762214400,"tokens":{"ETH":0.14233}},{"date":1762300800,"tokens":{"ETH":0.14233}},{"date":1762387200,"tokens":{"ETH":0.14233}},{"date":1762473600,"tokens":{"ETH":0.14233}},{"date":1762560000,"tokens":{"ETH":0.14233}},{"date":1762646400,"tokens":{"ETH":0.14233}},{"date":1762732800,"tokens":{"ETH":0.14233}},{"date":1762819200,"tokens":{"ETH":0.14233}},{"date":1762905600,"tokens":{"ETH":0.14233}},{"date":1762992000,"tokens":{"ETH":0.14233}},{"date":1763078400,"tokens":{"ETH":0.14233}},{"date":1763164800,"tokens":{"ETH":0.14233}},{"date":1763251200,"tokens":{"ETH":0.14233}},{"date":1763337600,"tokens":{"ETH":0.14233}},{"date":1763424000,"tokens":{"ETH":0.14233}},{"date":1763510400,"tokens":{"ETH":0.14233}},{"date":1763596800,"tokens":{"ETH":0.14233}},{"date":1763683200,"tokens":{"ETH":0.14233}},{"date":1763769600,"tokens":{"ETH":0.14233}},{"date":1763856000,"tokens":{"ETH":0.14233}},{"date":1763942400,"tokens":{"ETH":0.14233}},{"date":1764028800,"tokens":{"ETH":0.14233}},{"date":1764115200,"tokens":{"ETH":0.14233}},{"date":1764201600,"tokens":{"ETH":0.14233}},{"date":1764288000,"tokens":{"ETH":0.14233}},{"date":1764374400,"tokens":{"ETH":0.14233}},{"date":1764460800,"tokens":{"ETH":0.14233}},{"date":1764547200,"tokens":{"ETH":0.14233}},{"date":1764633600,"tokens":{"ETH":0.14233}},{"date":1764720000,"tokens":{"ETH":0.14233}},{"date":1764806400,"tokens":{"ETH":0.14233}},{"date":1764892800,"tokens":{"ETH":0.14233}},{"date":1764979200,"tokens":{"ETH":0.14233}},{"date":1765065600,"tokens":{"ETH":0.14233}},{"date":1765152000,"tokens":{"ETH":0.14233}},{"date":1765238400,"tokens":{"ETH":0.14233}},{"date":1765324800,"tokens":{"ETH":0.14233}},{"date":1765411200,"tokens":{"ETH":0.14233}},{"date":1765497600,"tokens":{"ETH":0.14233}},{"date":1765584000,"tokens":{"ETH":0.14233}},{"date":1765670400,"tokens":{"ETH":0.14233}},{"date":1765756800,"tokens":{"ETH":0.14233}},{"date":1765843200,"tokens":{"ETH":0.14233}},{"date":1765929600,"tokens":{"ETH":0.14233}},{"date":1766016000,"tokens":{"ETH":0.14233}},{"date":1766102400,"tokens":{"ETH":0.14233}},{"date":1766188800,"tokens":{"ETH":0.14233}},{"date":1766275200,"tokens":{"ETH":0.14233}},{"date":1766361600,"tokens":{"ETH":0.14233}},{"date":1766448000,"tokens":{"ETH":0.14233}},{"date":1766534400,"tokens":{"ETH":0.14233}},{"date":1766620800,"tokens":{"ETH":0.14233}},{"date":1766707200,"tokens":{"ETH":0.14233}},{"date":1766793600,"tokens":{"ETH":0.14233}},{"date":1766880000,"tokens":{"ETH":0.14233}},{"date":1766966400,"tokens":{"ETH":0.14233}},{"date":1767052800,"tokens":{"ETH":0.14233}},{"date":1767139200,"tokens":{"ETH":0.14233}},{"date":1767225600,"tokens":{"ETH":0.14233}},{"date":1767312000,"tokens":{"ETH":0.14233}},{"date":1767398400,"tokens":{"ETH":0.14233}},{"date":1767484800,"tokens":{"ETH":0.14233}},{"date":1767571200,"tokens":{"ETH":0.14233}},{"date":1767657600,"tokens":{"ETH":0.14233}},{"date":1767744000,"tokens":{"ETH":0.14233}},{"date":1767830400,"tokens":{"ETH":0.14233}},{"date":1767916800,"tokens":{"ETH":0.14233}},{"date":1768003200,"tokens":{"ETH":0.14233}},{"date":1768089600,"tokens":{"ETH":0.14233}},{"date":1768176000,"tokens":{"ETH":0.14233}},{"date":1768262400,"tokens":{"ETH":0.14233}},{"date":1768348800,"tokens":{"ETH":0.14233}},{"date":1768435200,"tokens":{"ETH":0.14233}},{"date":1768521600,"tokens":{"ETH":0.14233}},{"date":1768608000,"tokens":{"ETH":0.14233}},{"date":1768694400,"tokens":{"ETH":0.14233}},{"date":1768780800,"tokens":{"ETH":0.14233}},{"date":1768867200,"tokens":{"ETH":0.14233}},{"date":1768953600,"tokens":{"ETH":0.14233}},{"date":1769040000,"tokens":{"ETH":0.14233}},{"date":1769126400,"tokens":{"ETH":0.14233}},{"date":1769212800,"tokens":{"ETH":0.14233}},{"date":1769299200,"tokens":{"ETH":0.14233}},{"date":1769385600,"tokens":{"ETH":0.14233}},{"date":1769472000,"tokens":{"ETH":0.14233}},{"date":1769558400,"tokens":{"ETH":0.14233}},{"date":1769644800,"tokens":{"ETH":0.14233}},{"date":1769731200,"tokens":{"ETH":0.14233}},{"date":1769817600,"tokens":{"ETH":0.14233}},{"date":1769904000,"tokens":{"ETH":0.14233}},{"date":1769990400,"tokens":{"ETH":0.14233}},{"date":1770076800,"tokens":{"ETH":0.14233}},{"date":1770163200,"tokens":{"ETH":0.14233}},{"date":1770249600,"tokens":{"ETH":0.14233}},{"date":1770336000,"tokens":{"ETH":0.14233}},{"date":1770422400,"tokens":{"ETH":0.14233}},{"date":1770508800,"tokens":{"ETH":0.14233}},{"date":1770595200,"tokens":{"ETH":0.14233}},{"date":1770681600,"tokens":{"ETH":0.14233}},{"date":1770768000,"tokens":{"ETH":0.14233}},{"date":1770854400,"tokens":{"ETH":0.14233}},{"date":1770940800,"tokens":{"ETH":0.14233}},{"date":1771027200,"tokens":{"ETH":0.14233}},{"date":1771113600,"tokens":{"ETH":0.14233}},{"date":1771200000,"tokens":{"ETH":0.14233}},{"date":1771286400,"tokens":{"ETH":0.14233}},{"date":1771372800,"tokens":{"ETH":0.14233}},{"date":1771459200,"tokens":{"ETH":0.14233}},{"date":1771545600,"tokens":{"ETH":0.14233}},{"date":1771632000,"tokens":{"ETH":0.14233}},{"date":1771718400,"tokens":{"ETH":0.14233}},{"date":1771804800,"tokens":{"ETH":0.14233}},{"date":1771891200,"tokens":{"ETH":0.14233}},{"date":1771977600,"tokens":{"ETH":0.14233}},{"date":1772064000,"tokens":{"ETH":0.14233}},{"date":1772150400,"tokens":{"ETH":0.14233}},{"date":1772236800,"tokens":{"ETH":0.14233}},{"date":1772323200,"tokens":{"ETH":0.14233}},{"date":1772409600,"tokens":{"ETH":0.14233}},{"date":1772496000,"tokens":{"ETH":0.14233}},{"date":1772582400,"tokens":{"ETH":0.14233}},{"date":1772668800,"tokens":{"ETH":0.14233}},{"date":1772755200,"tokens":{"ETH":0.14233}},{"date":1772841600,"tokens":{"ETH":0.14233}},{"date":1772928000,"tokens":{"ETH":0.14233}},{"date":1773014400,"tokens":{"ETH":0.14233}},{"date":1773100800,"tokens":{"ETH":0.14233}},{"date":1773187200,"tokens":{"ETH":0.14233}},{"date":1773273600,"tokens":{"ETH":0.14233}},{"date":1773360000,"tokens":{"ETH":0.14233}},{"date":1773446400,"tokens":{"ETH":0.14233}},{"date":1773532800,"tokens":{"ETH":0.14233}},{"date":1773619200,"tokens":{"ETH":0.14233}},{"date":1773705600,"tokens":{"ETH":0.14233}},{"date":1773792000,"tokens":{"ETH":0.14233}},{"date":1773878400,"tokens":{"ETH":0.14233}},{"date":1773964800,"tokens":{"ETH":0.14233}},{"date":1774051200,"tokens":{"ETH":0.14233}},{"date":1774137600,"tokens":{"ETH":0.14233}},{"date":1774224000,"tokens":{"ETH":0.14233}},{"date":1774310400,"tokens":{"ETH":0.14233}},{"date":1774396800,"tokens":{"ETH":0.14233}},{"date":1774483200,"tokens":{"ETH":0.14233}},{"date":1774569600,"tokens":{"ETH":0.14233}},{"date":1774656000,"tokens":{"ETH":0.14233}},{"date":1774742400,"tokens":{"ETH":0.14233}},{"date":1774828800,"tokens":{"ETH":0.14233}},{"date":1774915200,"tokens":{"ETH":0.14233}},{"date":1775001600,"tokens":{"ETH":0.14233}},{"date":1775088000,"tokens":{"ETH":0.14233}},{"date":1775174400,"tokens":{"ETH":0.14233}},{"date":1775260800,"tokens":{"ETH":0.14233}},{"date":1775347200,"tokens":{"ETH":0.14233}},{"date":1775433600,"tokens":{"ETH":0.14233}},{"date":1775520000,"tokens":{"ETH":0.14233}},{"date":1775606400,"tokens":{"ETH":0.14233}},{"date":1775692800,"tokens":{"ETH":0.14233}},{"date":1775779200,"tokens":{"ETH":0.14233}},{"date":1775865600,"tokens":{"ETH":0.14233}},{"date":1775952000,"tokens":{"ETH":0.14233}},{"date":1776038400,"tokens":{"ETH":0.14233}},{"date":1776124800,"tokens":{"ETH":0.14233}},{"date":1776211200,"tokens":{"ETH":0.14233}},{"date":1776297600,"tokens":{"ETH":0.14233}},{"date":1776384000,"tokens":{"ETH":0.14233}},{"date":1776470400,"tokens":{"ETH":0.14233}},{"date":1776556800,"tokens":{"ETH":0.14233}},{"date":1776643200,"tokens":{"ETH":0.14233}},{"date":1776729600,"tokens":{"ETH":0.14233}},{"date":1776816000,"tokens":{"ETH":0.14233}},{"date":1776902400,"tokens":{"ETH":0.14233}},{"date":1776988800,"tokens":{"ETH":0.14233}},{"date":1777075200,"tokens":{"ETH":0.14233}},{"date":1777161600,"tokens":{"ETH":0.14233}},{"date":1777248000,"tokens":{"ETH":0.14233}},{"date":1777334400,"tokens":{"ETH":0.14233}},{"date":1777420800,"tokens":{"ETH":0.14233}},{"date":1777507200,"tokens":{"ETH":0.14233}},{"date":1777593600,"tokens":{"ETH":0.14233}},{"date":1777680000,"tokens":{"ETH":0.14233}},{"date":1777766400,"tokens":{"ETH":0.14233}},{"date":1777852800,"tokens":{"ETH":0.14233}},{"date":1777939200,"tokens":{"ETH":0.14233}},{"date":1778025600,"tokens":{"ETH":0.14233}},{"date":1778112000,"tokens":{"ETH":0.14233}},{"date":1778198400,"tokens":{"ETH":0.14233}},{"date":1778284800,"tokens":{"ETH":0.14233}},{"date":1778371200,"tokens":{"ETH":0.14233}},{"date":1778457600,"tokens":{"ETH":0.14233}},{"date":1778544000,"tokens":{"ETH":0.14233}},{"date":1778630400,"tokens":{"ETH":0.14233}},{"date":1778716800,"tokens":{"ETH":0.14233}},{"date":1778803200,"tokens":{"ETH":0.14233}},{"date":1778889600,"tokens":{"ETH":0.14233}},{"date":1778976000,"tokens":{"ETH":0.14233}},{"date":1779062400,"tokens":{"ETH":0.14233}},{"date":1779148800,"tokens":{"ETH":0.14233}},{"date":1779235200,"tokens":{"ETH":0.14233}},{"date":1779321600,"tokens":{"ETH":0.14233}},{"date":1779408000,"tokens":{"ETH":0.14233}},{"date":1779494400,"tokens":{"ETH":0.14233}},{"date":1779580800,"tokens":{"ETH":0.14233}},{"date":1779667200,"tokens":{"ETH":0.14233}},{"date":1779753600,"tokens":{"ETH":0.14233}},{"date":1779840000,"tokens":{"ETH":0.14233}},{"date":1779926400,"tokens":{"ETH":0.14233}},{"date":1780012800,"tokens":{"ETH":0.14233}},{"date":1780099200,"tokens":{"ETH":0.14233}},{"date":1780185600,"tokens":{"ETH":0.14233}},{"date":1780272000,"tokens":{"ETH":0.14233}},{"date":1780358400,"tokens":{"ETH":0.14233}},{"date":1780444800,"tokens":{"ETH":0.14233}},{"date":1780531200,"tokens":{"ETH":0.14233}},{"date":1780617600,"tokens":{"ETH":0.14233}},{"date":1780704000,"tokens":{"ETH":0.14233}},{"date":1780790400,"tokens":{"ETH":0.14233}},{"date":1780876800,"tokens":{"ETH":0.14233}},{"date":1780963200,"tokens":{"ETH":0.14233}},{"date":1781049600,"tokens":{"ETH":0.14233}},{"date":1781136000,"tokens":{"ETH":0.14233}},{"date":1781222400,"tokens":{"ETH":0.14233}},{"date":1781308800,"tokens":{"ETH":0.14233}},{"date":1781395200,"tokens":{"ETH":0.14233}},{"date":1781481600,"tokens":{"ETH":0.14233}},{"date":1781568000,"tokens":{"ETH":0.14233}},{"date":1781654400,"tokens":{"ETH":0.14233}},{"date":1781740800,"tokens":{"ETH":0.14233}},{"date":1781827200,"tokens":{"ETH":0.14233}},{"date":1781913600,"tokens":{"ETH":0.14233}},{"date":1782000000,"tokens":{"ETH":0.14233}},{"date":1782086400,"tokens":{"ETH":0.14233}},{"date":1782172800,"tokens":{"ETH":0.14233}},{"date":1782259200,"tokens":{"ETH":0.14233}},{"date":1782345600,"tokens":{"ETH":0.14233}},{"date":1782432000,"tokens":{"ETH":0.14233}},{"date":1782518400,"tokens":{"ETH":0.14233}},{"date":1782604800,"tokens":{"ETH":0.14233}},{"date":1782691200,"tokens":{"ETH":0.14233}},{"date":1782777600,"tokens":{"ETH":0.14233}},{"date":1782864000,"tokens":{"ETH":0.14233}},{"date":1782950400,"tokens":{"ETH":0.14233}},{"date":1783036800,"tokens":{"ETH":0.14233}},{"date":1783123200,"tokens":{"ETH":0.14233}},{"date":1783209600,"tokens":{"ETH":0.14233}},{"date":1783296000,"tokens":{"ETH":0.14233}},{"date":1783382400,"tokens":{"ETH":0.14233}},{"date":1783468800,"tokens":{"ETH":0.14233}},{"date":1783555200,"tokens":{"ETH":0.14233}},{"date":1783641600,"tokens":{"ETH":0.14233}},{"date":1783728000,"tokens":{"ETH":0.14233}},{"date":1783814400,"tokens":{"ETH":0.14233}},{"date":1783900800,"tokens":{"ETH":0.14233}},{"date":1783987200,"tokens":{"ETH":0.14233}},{"date":1784073600,"tokens":{"ETH":0.14233}},{"date":1784160000,"tokens":{"ETH":0.14233}},{"date":1784246400,"tokens":{"ETH":0.14233}},{"date":1784332800,"tokens":{"ETH":0.14233}},{"date":1784419200,"tokens":{"ETH":0.14233}},{"date":1784505600,"tokens":{"ETH":0.14233}},{"date":1784592000,"tokens":{"ETH":0.14233}},{"date":1784678400,"tokens":{"ETH":0.14233}},{"date":1784764800,"tokens":{"ETH":0.14233}},{"date":1784851200,"tokens":{"ETH":0.14233}},{"date":1784937600,"tokens":{"ETH":0.14233}},{"date":1785024000,"tokens":{"ETH":0.14233}},{"date":1785110400,"tokens":{"ETH":0.14233}},{"date":1785196800,"tokens":{"ETH":0.14233}},{"date":1785283200,"tokens":{"ETH":0.14233}},{"date":1785369600,"tokens":{"ETH":0.14233}},{"date":1785456000,"tokens":{"ETH":0.14233}},{"date":1785542400,"tokens":{"ETH":0.14233}},{"date":1785628800,"tokens":{"ETH":0.14233}},{"date":1785715200,"tokens":{"ETH":0.14233}},{"date":1785801600,"tokens":{"ETH":0.14233}},{"date":1785888000,"tokens":{"ETH":0.14233}},{"date":1785974400,"tokens":{"ETH":0.14233}},{"date":1786060800,"tokens":{"ETH":0.14233}},{"date":1786147200,"tokens":{"ETH":0.14233}},{"date":1786233600,"tokens":{"ETH":0.14233}},{"date":1786320000,"tokens":{"ETH":0.14233}},{"date":1786406400,"tokens":{"ETH":0.14233}},{"date":1786492800,"tokens":{"ETH":0.14233}},{"date":1786579200,"tokens":{"ETH":0.14233}},{"date":1786665600,"tokens":{"ETH":0.14233}},{"date":1786752000,"tokens":{"ETH":0.14233}},{"date":1786838400,"tokens":{"ETH":0.14233}},{"date":1786924800,"tokens":{"ETH":0.14233}},{"date":1787011200,"tokens":{"ETH":0.14233}},{"date":1787097600,"tokens":{"ETH":0.14233}},{"date":1787184000,"tokens":{"ETH":0.14233}},{"date":1787270400,"tokens":{"ETH":0.14233}},{"date":1787356800,"tokens":{"ETH":0.14233}},{"date":1787443200,"tokens":{"ETH":0.14233}},{"date":1787529600,"tokens":{"ETH":0.14233}},{"date":1787616000,"tokens":{"ETH":0.14233}},{"date":1787702400,"tokens":{"ETH":0.14233}},{"date":1787788800,"tokens":{"ETH":0.14233}},{"date":1787875200,"tokens":{"ETH":0.14233}},{"date":1787961600,"tokens":{"ETH":0.14233}},{"date":1788048000,"tokens":{"ETH":0.14233}},{"date":1788134400,"tokens":{"ETH":0.14233}},{"date":1788220800,"tokens":{"ETH":0.14233}},{"date":1788307200,"tokens":{"ETH":0.14233}},{"date":1788393600,"tokens":{"ETH":0.14233}},{"date":1788480000,"tokens":{"ETH":0.14233}},{"date":1788566400,"tokens":{"ETH":0.14233}},{"date":1788652800,"tokens":{"ETH":0.14233}},{"date":1788739200,"tokens":{"ETH":0.14233}},{"date":1788825600,"tokens":{"ETH":0.14233}},{"date":1788912000,"tokens":{"ETH":0.14233}},{"date":1788998400,"tokens":{"ETH":0.14233}},{"date":1789084800,"tokens":{"ETH":0.14233}},{"date":1789171200,"tokens":{"ETH":0.14233}},{"date":1789257600,"tokens":{"ETH":0.14233}},{"date":1789344000,"tokens":{"ETH":0.14233}},{"date":1789430400,"tokens":{"ETH":0.14233}},{"date":1789516800,"tokens":{"ETH":0.14233}},{"date":1789603200,"tokens":{"ETH":0.14233}},{"date":1789689600,"tokens":{"ETH":0.14233}},{"date":1789776000,"tokens":{"ETH":0.14233}},{"date":1789862400,"tokens":{"ETH":0.14233}},{"date":1789948800,"tokens":{"ETH":0.14233}},{"date":1790035200,"tokens":{"ETH":0.14233}},{"date":1790121600,"tokens":{"ETH":0.14233}},{"date":1790208000,"tokens":{"ETH":0.14233}},{"date":1790294400,"tokens":{"ETH":0.14233}},{"date":1790380800,"tokens":{"ETH":0.14233}},{"date":1790467200,"tokens":{"ETH":0.14233}},{"date":1790553600,"tokens":{"ETH":0.14233}},{"date":1790640000,"tokens":{"ETH":0.14233}},{"date":1790726400,"tokens":{"ETH":0.14233}},{"date":1790812800,"tokens":{"ETH":0.14233}},{"date":1790899200,"tokens":{"ETH":0.14233}},{"date":1790985600,"tokens":{"ETH":0.14233}},{"date":1791072000,"tokens":{"ETH":0.14233}},{"date":1791158400,"tokens":{"ETH":0.14233}},{"date":1791244800,"tokens":{"ETH":0.14233}},{"date":1791331200,"tokens":{"ETH":0.14233}},{"date":1791417600,"tokens":{"ETH":0.14233}},{"date":1791504000,"tokens":{"ETH":0.14233}},{"date":1791590400,"tokens":{"ETH":0.14233}},{"date":1791676800,"tokens":{"ETH":0.14233}},{"date":1791763200,"tokens":{"ETH":0.14233}},{"date":1791849600,"tokens":{"ETH":0.14233}},{"date":1791936000,"tokens":{"ETH":0.14233}},{"date":1792022400,"tokens":{"ETH":0.14233}},{"date":1792108800,"tokens":{"ETH":0.14233}},{"date":1792195200,"tokens":{"ETH":0.14233}},{"date":1792281600,"tokens":{"ETH":0.14233}},{"date":1792368000,"tokens":{"ETH":0.14233}},{"date":1792454400,"tokens":{"ETH":0.14233}},{"date":1792540800,"tokens":{"ETH":0.14233}},{"date":1792627200,"tokens":{"ETH":0.14233}},{"date":1792713600,"tokens":{"ETH":0.14233}},{"date":1792800000,"tokens":{"ETH":0.14233}},{"date":1792886400,"tokens":{"ETH":0.14233}},{"date":1792972800,"tokens":{"ETH":0.14233}},{"date":1793059200,"tokens":{"ETH":0.14233}},{"date":1793145600,"tokens":{"ETH":0.14233}},{"date":1793232000,"tokens":{"ETH":0.14233}},{"date":1793318400,"tokens":{"ETH":0.14233}},{"date":1793404800,"tokens":{"ETH":0.14233}},{"date":1793491200,"tokens":{"ETH":0.14233}},{"date":1793577600,"tokens":{"ETH":0.14233}},{"date":1793664000,"tokens":{"ETH":0.14233}},{"date":1793750400,"tokens":{"ETH":0.14233}},{"date":1793836800,"tokens":{"ETH":0.14233}},{"date":1793923200,"tokens":{"ETH":0.14233}},{"date":1793981987,"tokens":{"ETH":0.14233}}],"currentChainTvls":{"Base":315.97515},"raises":[],"hacks":[],"mcap":null}