{"id":"6299","name":"Civitia Game","address":null,"symbol":"-","url":"https://app.civitia.org/","description":"A yield strategy appchain inspired by Monopoly.","chain":"Civitia","logo":"https://icons.llamao.fi/icons/protocols/civitia-game","audits":"0","gecko_id":null,"cmcId":null,"category":"Gaming","chains":["Civitia"],"module":"civitia/index.js","twitter":"civitiaorg","listedAt":1749841134,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/civitia/index.js","chainTvls":{"Civitia":{"tvl":[{"date":1749772800,"totalLiquidityUSD":298381},{"date":1749859200,"totalLiquidityUSD":321300},{"date":1749945600,"totalLiquidityUSD":299306},{"date":1750032000,"totalLiquidityUSD":285763},{"date":1750118400,"totalLiquidityUSD":294776},{"date":1750204800,"totalLiquidityUSD":277802},{"date":1750291200,"totalLiquidityUSD":278667},{"date":1750377600,"totalLiquidityUSD":259630},{"date":1750464000,"totalLiquidityUSD":237952},{"date":1750550400,"totalLiquidityUSD":226078},{"date":1750636800,"totalLiquidityUSD":213021},{"date":1750723200,"totalLiquidityUSD":232709},{"date":1750809600,"totalLiquidityUSD":219505},{"date":1750896000,"totalLiquidityUSD":203477},{"date":1750982400,"totalLiquidityUSD":193180},{"date":1751068800,"totalLiquidityUSD":195119},{"date":1751155200,"totalLiquidityUSD":200581},{"date":1751241600,"totalLiquidityUSD":204438},{"date":1751328000,"totalLiquidityUSD":197411},{"date":1751414400,"totalLiquidityUSD":184001},{"date":1751500800,"totalLiquidityUSD":190409},{"date":1751587200,"totalLiquidityUSD":203587},{"date":1751673600,"totalLiquidityUSD":185683},{"date":1751760000,"totalLiquidityUSD":172257},{"date":1751846400,"totalLiquidityUSD":178076},{"date":1751932800,"totalLiquidityUSD":159565},{"date":1752019200,"totalLiquidityUSD":150296},{"date":1752105600,"totalLiquidityUSD":153192},{"date":1752192000,"totalLiquidityUSD":210654},{"date":1752278400,"totalLiquidityUSD":206190},{"date":1752364800,"totalLiquidityUSD":203503},{"date":1752451200,"totalLiquidityUSD":210757},{"date":1752537600,"totalLiquidityUSD":198547},{"date":1752624000,"totalLiquidityUSD":200219},{"date":1752710400,"totalLiquidityUSD":193803},{"date":1752796800,"totalLiquidityUSD":186963},{"date":1752883200,"totalLiquidityUSD":178053},{"date":1752969600,"totalLiquidityUSD":182987},{"date":1753056000,"totalLiquidityUSD":201834},{"date":1753142400,"totalLiquidityUSD":197894},{"date":1753228800,"totalLiquidityUSD":188753},{"date":1753315200,"totalLiquidityUSD":195475},{"date":1753401600,"totalLiquidityUSD":161517},{"date":1753488000,"totalLiquidityUSD":172026},{"date":1753574400,"totalLiquidityUSD":168145},{"date":1753660800,"totalLiquidityUSD":178344},{"date":1753747200,"totalLiquidityUSD":158953},{"date":1753833600,"totalLiquidityUSD":155405},{"date":1753920000,"totalLiquidityUSD":156086},{"date":1754006400,"totalLiquidityUSD":155487},{"date":1754092800,"totalLiquidityUSD":146525},{"date":1754179200,"totalLiquidityUSD":139491},{"date":1754265600,"totalLiquidityUSD":154135},{"date":1754352000,"totalLiquidityUSD":166596},{"date":1754438400,"totalLiquidityUSD":155876},{"date":1754524800,"totalLiquidityUSD":162122},{"date":1754611200,"totalLiquidityUSD":167482},{"date":1754697600,"totalLiquidityUSD":174584},{"date":1754784000,"totalLiquidityUSD":180122},{"date":1754870400,"totalLiquidityUSD":177088},{"date":1754956800,"totalLiquidityUSD":167048},{"date":1755043200,"totalLiquidityUSD":179478},{"date":1755129600,"totalLiquidityUSD":187357},{"date":1755216000,"totalLiquidityUSD":166935},{"date":1755302400,"totalLiquidityUSD":156864},{"date":1755388800,"totalLiquidityUSD":158265},{"date":1755475200,"totalLiquidityUSD":157691},{"date":1755561600,"totalLiquidityUSD":149547},{"date":1755648000,"totalLiquidityUSD":142370},{"date":1755734400,"totalLiquidityUSD":147346},{"date":1755820800,"totalLiquidityUSD":142906},{"date":1755907200,"totalLiquidityUSD":158385},{"date":1755993600,"totalLiquidityUSD":146913},{"date":1756080000,"totalLiquidityUSD":151308},{"date":1756166400,"totalLiquidityUSD":133073},{"date":1756252800,"totalLiquidityUSD":139972},{"date":1756339200,"totalLiquidityUSD":138640},{"date":1756425600,"totalLiquidityUSD":144937},{"date":1756512000,"totalLiquidityUSD":139427},{"date":1756598400,"totalLiquidityUSD":141196},{"date":1756684800,"totalLiquidityUSD":131089},{"date":1756771200,"totalLiquidityUSD":127964},{"date":1756857600,"totalLiquidityUSD":132800},{"date":1756944000,"totalLiquidityUSD":133362},{"date":1757030400,"totalLiquidityUSD":128385},{"date":1757116800,"totalLiquidityUSD":132859},{"date":1757203200,"totalLiquidityUSD":135111},{"date":1757289600,"totalLiquidityUSD":138272},{"date":1757376000,"totalLiquidityUSD":145430},{"date":1757462400,"totalLiquidityUSD":144944},{"date":1757548800,"totalLiquidityUSD":148774},{"date":1757635200,"totalLiquidityUSD":150819},{"date":1757721600,"totalLiquidityUSD":153162},{"date":1757808000,"totalLiquidityUSD":143504},{"date":1757894400,"totalLiquidityUSD":142073},{"date":1757980800,"totalLiquidityUSD":140847},{"date":1758067200,"totalLiquidityUSD":147830},{"date":1758153600,"totalLiquidityUSD":146107},{"date":1758240000,"totalLiquidityUSD":160628},{"date":1758326400,"totalLiquidityUSD":147644},{"date":1758412800,"totalLiquidityUSD":146529},{"date":1758499200,"totalLiquidityUSD":135366},{"date":1758585600,"totalLiquidityUSD":128627},{"date":1758672000,"totalLiquidityUSD":128418},{"date":1758758400,"totalLiquidityUSD":130545},{"date":1758844800,"totalLiquidityUSD":123648},{"date":1758931200,"totalLiquidityUSD":127697},{"date":1759017600,"totalLiquidityUSD":125641},{"date":1759104000,"totalLiquidityUSD":131845},{"date":1759190400,"totalLiquidityUSD":128025},{"date":1759276800,"totalLiquidityUSD":130608},{"date":1759363200,"totalLiquidityUSD":132802},{"date":1759449600,"totalLiquidityUSD":132140},{"date":1759536000,"totalLiquidityUSD":136107},{"date":1759622400,"totalLiquidityUSD":133108},{"date":1759708800,"totalLiquidityUSD":131928},{"date":1759795200,"totalLiquidityUSD":137552},{"date":1759881600,"totalLiquidityUSD":127934},{"date":1759968000,"totalLiquidityUSD":129088},{"date":1760054400,"totalLiquidityUSD":124773},{"date":1760140800,"totalLiquidityUSD":77178},{"date":1760227200,"totalLiquidityUSD":68155},{"date":1760313600,"totalLiquidityUSD":78879},{"date":1760400000,"totalLiquidityUSD":84373},{"date":1760486400,"totalLiquidityUSD":78192},{"date":1760572800,"totalLiquidityUSD":74665},{"date":1760659200,"totalLiquidityUSD":73899},{"date":1760745600,"totalLiquidityUSD":73300},{"date":1760832000,"totalLiquidityUSD":73563},{"date":1760918400,"totalLiquidityUSD":75923},{"date":1761004800,"totalLiquidityUSD":75382},{"date":1761091200,"totalLiquidityUSD":71257},{"date":1761177600,"totalLiquidityUSD":67854},{"date":1761264000,"totalLiquidityUSD":73667},{"date":1761350400,"totalLiquidityUSD":75908},{"date":1761436800,"totalLiquidityUSD":74281},{"date":1761523200,"totalLiquidityUSD":76526},{"date":1761609600,"totalLiquidityUSD":71439},{"date":1761696000,"totalLiquidityUSD":70803},{"date":1761782400,"totalLiquidityUSD":69182},{"date":1761868800,"totalLiquidityUSD":61832},{"date":1761955200,"totalLiquidityUSD":60497},{"date":1762041600,"totalLiquidityUSD":60344},{"date":1762128000,"totalLiquidityUSD":59668},{"date":1762214400,"totalLiquidityUSD":55768},{"date":1762300800,"totalLiquidityUSD":52064},{"date":1762387200,"totalLiquidityUSD":53158},{"date":1762473600,"totalLiquidityUSD":54386},{"date":1762560000,"totalLiquidityUSD":59724},{"date":1762646400,"totalLiquidityUSD":58164},{"date":1762732800,"totalLiquidityUSD":60284},{"date":1762819200,"totalLiquidityUSD":60974},{"date":1762905600,"totalLiquidityUSD":56493},{"date":1762992000,"totalLiquidityUSD":59207},{"date":1763078400,"totalLiquidityUSD":57395},{"date":1763164800,"totalLiquidityUSD":59189},{"date":1763251200,"totalLiquidityUSD":58511},{"date":1763337600,"totalLiquidityUSD":57746},{"date":1763424000,"totalLiquidityUSD":56255},{"date":1763510400,"totalLiquidityUSD":59499},{"date":1763596800,"totalLiquidityUSD":59774},{"date":1763683200,"totalLiquidityUSD":60892},{"date":1763769600,"totalLiquidityUSD":55821},{"date":1763856000,"totalLiquidityUSD":53196},{"date":1763942400,"totalLiquidityUSD":54715},{"date":1764028800,"totalLiquidityUSD":54866},{"date":1764115200,"totalLiquidityUSD":55462},{"date":1764201600,"totalLiquidityUSD":56861},{"date":1764288000,"totalLiquidityUSD":60875},{"date":1764374400,"totalLiquidityUSD":60320},{"date":1764460800,"totalLiquidityUSD":59020},{"date":1764547200,"totalLiquidityUSD":55382},{"date":1764633600,"totalLiquidityUSD":51057},{"date":1764720000,"totalLiquidityUSD":53158},{"date":1764806400,"totalLiquidityUSD":52526},{"date":1764892800,"totalLiquidityUSD":55568},{"date":1764979200,"totalLiquidityUSD":52326},{"date":1765065600,"totalLiquidityUSD":51477},{"date":1765152000,"totalLiquidityUSD":48124},{"date":1765238400,"totalLiquidityUSD":49469},{"date":1765324800,"totalLiquidityUSD":51423},{"date":1765411200,"totalLiquidityUSD":47603},{"date":1765497600,"totalLiquidityUSD":48513},{"date":1765584000,"totalLiquidityUSD":47422},{"date":1765670400,"totalLiquidityUSD":49272},{"date":1765756800,"totalLiquidityUSD":46591},{"date":1765843200,"totalLiquidityUSD":45076},{"date":1765929600,"totalLiquidityUSD":46712},{"date":1766016000,"totalLiquidityUSD":47553},{"date":1766102400,"totalLiquidityUSD":45999},{"date":1766188800,"totalLiquidityUSD":51505},{"date":1766275200,"totalLiquidityUSD":51384},{"date":1766361600,"totalLiquidityUSD":50094},{"date":1766448000,"totalLiquidityUSD":50467},{"date":1766534400,"totalLiquidityUSD":49313},{"date":1766620800,"totalLiquidityUSD":49942},{"date":1766707200,"totalLiquidityUSD":51204},{"date":1766793600,"totalLiquidityUSD":59675},{"date":1766880000,"totalLiquidityUSD":56946},{"date":1766966400,"totalLiquidityUSD":54057},{"date":1767052800,"totalLiquidityUSD":54418},{"date":1767139200,"totalLiquidityUSD":53393},{"date":1767225600,"totalLiquidityUSD":52789},{"date":1767312000,"totalLiquidityUSD":55286},{"date":1767398400,"totalLiquidityUSD":58325},{"date":1767484800,"totalLiquidityUSD":59776},{"date":1767571200,"totalLiquidityUSD":61643},{"date":1767657600,"totalLiquidityUSD":60662},{"date":1767744000,"totalLiquidityUSD":60269},{"date":1767830400,"totalLiquidityUSD":58243},{"date":1767916800,"totalLiquidityUSD":58138},{"date":1768003200,"totalLiquidityUSD":57632},{"date":1768089600,"totalLiquidityUSD":56980},{"date":1768176000,"totalLiquidityUSD":55972},{"date":1768262400,"totalLiquidityUSD":52856},{"date":1768348800,"totalLiquidityUSD":57917},{"date":1768435200,"totalLiquidityUSD":60533},{"date":1768521600,"totalLiquidityUSD":61515},{"date":1768608000,"totalLiquidityUSD":61149},{"date":1768694400,"totalLiquidityUSD":58379},{"date":1768780800,"totalLiquidityUSD":55364},{"date":1768867200,"totalLiquidityUSD":53909},{"date":1768953600,"totalLiquidityUSD":51142},{"date":1769040000,"totalLiquidityUSD":51720},{"date":1769126400,"totalLiquidityUSD":53149},{"date":1769212800,"totalLiquidityUSD":53308},{"date":1769299200,"totalLiquidityUSD":61024},{"date":1769385600,"totalLiquidityUSD":58771},{"date":1769472000,"totalLiquidityUSD":54508},{"date":1769558400,"totalLiquidityUSD":56312},{"date":1769644800,"totalLiquidityUSD":59359},{"date":1769731200,"totalLiquidityUSD":54638},{"date":1769817600,"totalLiquidityUSD":64582},{"date":1769904000,"totalLiquidityUSD":53528},{"date":1769990400,"totalLiquidityUSD":49922},{"date":1770076800,"totalLiquidityUSD":50043},{"date":1770163200,"totalLiquidityUSD":48200},{"date":1770249600,"totalLiquidityUSD":44756},{"date":1770336000,"totalLiquidityUSD":38087},{"date":1770422400,"totalLiquidityUSD":42068},{"date":1770508800,"totalLiquidityUSD":44319},{"date":1770595200,"totalLiquidityUSD":42223},{"date":1770681600,"totalLiquidityUSD":41190},{"date":1770768000,"totalLiquidityUSD":41080},{"date":1770854400,"totalLiquidityUSD":44329},{"date":1770940800,"totalLiquidityUSD":43643},{"date":1771027200,"totalLiquidityUSD":45178},{"date":1771113600,"totalLiquidityUSD":46063},{"date":1771200000,"totalLiquidityUSD":71632},{"date":1771286400,"totalLiquidityUSD":73583},{"date":1771372800,"totalLiquidityUSD":66265},{"date":1771459200,"totalLiquidityUSD":60459},{"date":1771545600,"totalLiquidityUSD":62786},{"date":1771632000,"totalLiquidityUSD":62990},{"date":1771718400,"totalLiquidityUSD":57624},{"date":1771804800,"totalLiquidityUSD":56629},{"date":1771891200,"totalLiquidityUSD":54570},{"date":1771977600,"totalLiquidityUSD":54783},{"date":1772064000,"totalLiquidityUSD":54034},{"date":1772150400,"totalLiquidityUSD":53484},{"date":1772236800,"totalLiquidityUSD":53522},{"date":1772323200,"totalLiquidityUSD":52731},{"date":1772409600,"totalLiquidityUSD":50777},{"date":1772496000,"totalLiquidityUSD":53417},{"date":1772582400,"totalLiquidityUSD":56254},{"date":1772668800,"totalLiquidityUSD":53598},{"date":1772755200,"totalLiquidityUSD":55421},{"date":1772841600,"totalLiquidityUSD":57386},{"date":1772928000,"totalLiquidityUSD":56125},{"date":1773014400,"totalLiquidityUSD":54020},{"date":1773100800,"totalLiquidityUSD":53457},{"date":1773187200,"totalLiquidityUSD":56665},{"date":1773273600,"totalLiquidityUSD":59205},{"date":1773360000,"totalLiquidityUSD":59442},{"date":1773446400,"totalLiquidityUSD":57311},{"date":1773532800,"totalLiquidityUSD":61182},{"date":1773619200,"totalLiquidityUSD":63296},{"date":1773705600,"totalLiquidityUSD":61582},{"date":1773792000,"totalLiquidityUSD":63900},{"date":1773878400,"totalLiquidityUSD":56399},{"date":1773964800,"totalLiquidityUSD":55787},{"date":1774051200,"totalLiquidityUSD":53193},{"date":1774137600,"totalLiquidityUSD":51120},{"date":1774224000,"totalLiquidityUSD":49501},{"date":1774310400,"totalLiquidityUSD":51983},{"date":1774396800,"totalLiquidityUSD":56734},{"date":1774483200,"totalLiquidityUSD":54906},{"date":1774569600,"totalLiquidityUSD":54225},{"date":1774656000,"totalLiquidityUSD":50271},{"date":1774742400,"totalLiquidityUSD":51699},{"date":1774828800,"totalLiquidityUSD":51255},{"date":1774915200,"totalLiquidityUSD":50190},{"date":1775001600,"totalLiquidityUSD":49295},{"date":1775088000,"totalLiquidityUSD":51943},{"date":1775174400,"totalLiquidityUSD":54904},{"date":1775260800,"totalLiquidityUSD":56468},{"date":1775347200,"totalLiquidityUSD":54922},{"date":1775433600,"totalLiquidityUSD":53949},{"date":1775520000,"totalLiquidityUSD":56356},{"date":1775606400,"totalLiquidityUSD":55181},{"date":1775692800,"totalLiquidityUSD":55635},{"date":1775779200,"totalLiquidityUSD":55229},{"date":1775865600,"totalLiquidityUSD":56622},{"date":1775952000,"totalLiquidityUSD":54981},{"date":1776038400,"totalLiquidityUSD":52261},{"date":1776124800,"totalLiquidityUSD":55093},{"date":1776211200,"totalLiquidityUSD":55433},{"date":1776297600,"totalLiquidityUSD":58263},{"date":1776384000,"totalLiquidityUSD":60080},{"date":1776470400,"totalLiquidityUSD":60714},{"date":1776556800,"totalLiquidityUSD":63666},{"date":1776643200,"totalLiquidityUSD":60949},{"date":1776729600,"totalLiquidityUSD":64842},{"date":1776816000,"totalLiquidityUSD":60627},{"date":1776902400,"totalLiquidityUSD":62443},{"date":1776988800,"totalLiquidityUSD":59156},{"date":1777075200,"totalLiquidityUSD":64629},{"date":1777161600,"totalLiquidityUSD":62090},{"date":1777248000,"totalLiquidityUSD":65040},{"date":1777334400,"totalLiquidityUSD":63750},{"date":1777420800,"totalLiquidityUSD":66053},{"date":1777507200,"totalLiquidityUSD":64556},{"date":1777593600,"totalLiquidityUSD":67032},{"date":1777680000,"totalLiquidityUSD":67504},{"date":1777766400,"totalLiquidityUSD":65641},{"date":1777852800,"totalLiquidityUSD":66360},{"date":1777939200,"totalLiquidityUSD":67357},{"date":1778025600,"totalLiquidityUSD":67105},{"date":1778112000,"totalLiquidityUSD":74769},{"date":1778198400,"totalLiquidityUSD":82701},{"date":1778284800,"totalLiquidityUSD":78194},{"date":1778371200,"totalLiquidityUSD":82636},{"date":1778457600,"totalLiquidityUSD":77905},{"date":1778544000,"totalLiquidityUSD":77649},{"date":1778630400,"totalLiquidityUSD":79280},{"date":1778716800,"totalLiquidityUSD":75882},{"date":1778803200,"totalLiquidityUSD":75266},{"date":1778889600,"totalLiquidityUSD":69493},{"date":1778976000,"totalLiquidityUSD":66764},{"date":1779062400,"totalLiquidityUSD":65920},{"date":1779148800,"totalLiquidityUSD":66475},{"date":1779235200,"totalLiquidityUSD":66352},{"date":1779321600,"totalLiquidityUSD":69077},{"date":1779408000,"totalLiquidityUSD":69350},{"date":1779494400,"totalLiquidityUSD":65648},{"date":1779580800,"totalLiquidityUSD":67311},{"date":1779667200,"totalLiquidityUSD":67833},{"date":1779753600,"totalLiquidityUSD":66406},{"date":1779840000,"totalLiquidityUSD":60773},{"date":1779926400,"totalLiquidityUSD":51611},{"date":1780012800,"totalLiquidityUSD":52130},{"date":1780099200,"totalLiquidityUSD":51431},{"date":1780185600,"totalLiquidityUSD":56440},{"date":1780272000,"totalLiquidityUSD":65169},{"date":1780358400,"totalLiquidityUSD":58117},{"date":1780444800,"totalLiquidityUSD":54366},{"date":1780531200,"totalLiquidityUSD":52128},{"date":1780617600,"totalLiquidityUSD":48116},{"date":1780704000,"totalLiquidityUSD":42610},{"date":1780790400,"totalLiquidityUSD":44371},{"date":1780876800,"totalLiquidityUSD":44959},{"date":1780963200,"totalLiquidityUSD":46212},{"date":1781049600,"totalLiquidityUSD":45407},{"date":1781136000,"totalLiquidityUSD":45831},{"date":1781222400,"totalLiquidityUSD":48782},{"date":1781308800,"totalLiquidityUSD":49314},{"date":1781395200,"totalLiquidityUSD":50070},{"date":1781481600,"totalLiquidityUSD":50465},{"date":1781568000,"totalLiquidityUSD":49260},{"date":1781654400,"totalLiquidityUSD":51270},{"date":1781740800,"totalLiquidityUSD":50722},{"date":1781827200,"totalLiquidityUSD":50858},{"date":1781913600,"totalLiquidityUSD":47820},{"date":1782000000,"totalLiquidityUSD":48504},{"date":1782086400,"totalLiquidityUSD":50421},{"date":1782172800,"totalLiquidityUSD":51253},{"date":1782259200,"totalLiquidityUSD":51663},{"date":1782345600,"totalLiquidityUSD":47240},{"date":1782432000,"totalLiquidityUSD":41915},{"date":1782518400,"totalLiquidityUSD":43784},{"date":1782604800,"totalLiquidityUSD":42257},{"date":1782691200,"totalLiquidityUSD":42378},{"date":1782777600,"totalLiquidityUSD":42552},{"date":1782864000,"totalLiquidityUSD":41950},{"date":1782950400,"totalLiquidityUSD":46449},{"date":1783036800,"totalLiquidityUSD":47093},{"date":1783123200,"totalLiquidityUSD":47620},{"date":1783209600,"totalLiquidityUSD":49769},{"date":1783296000,"totalLiquidityUSD":50235},{"date":1783382400,"totalLiquidityUSD":51346},{"date":1783468800,"totalLiquidityUSD":48641},{"date":1783555200,"totalLiquidityUSD":45611},{"date":1783641600,"totalLiquidityUSD":47836},{"date":1783728000,"totalLiquidityUSD":47943},{"date":1783814400,"totalLiquidityUSD":47838},{"date":1783900800,"totalLiquidityUSD":46576},{"date":1783987200,"totalLiquidityUSD":45080},{"date":1784073600,"totalLiquidityUSD":46270},{"date":1784160000,"totalLiquidityUSD":46151},{"date":1784246400,"totalLiquidityUSD":45181},{"date":1784332800,"totalLiquidityUSD":45047},{"date":1784419200,"totalLiquidityUSD":44504},{"date":1784505600,"totalLiquidityUSD":44317},{"date":1784592000,"totalLiquidityUSD":46061},{"date":1784678400,"totalLiquidityUSD":48396},{"date":1784764800,"totalLiquidityUSD":48899},{"date":1784851200,"totalLiquidityUSD":49164},{"date":1784937600,"totalLiquidityUSD":48611},{"date":1785024000,"totalLiquidityUSD":49039},{"date":1785110400,"totalLiquidityUSD":48109},{"date":1785196800,"totalLiquidityUSD":45003},{"date":1785283200,"totalLiquidityUSD":43584},{"date":1785369600,"totalLiquidityUSD":42891},{"date":1785456000,"totalLiquidityUSD":42923},{"date":1785542400,"totalLiquidityUSD":44116},{"date":1785628800,"totalLiquidityUSD":45080},{"date":1785715200,"totalLiquidityUSD":44480},{"date":1785801600,"totalLiquidityUSD":44428},{"date":1785888000,"totalLiquidityUSD":44538},{"date":1785974400,"totalLiquidityUSD":46277},{"date":1786060800,"totalLiquidityUSD":46319},{"date":1786147200,"totalLiquidityUSD":41279},{"date":1786233600,"totalLiquidityUSD":42440},{"date":1786320000,"totalLiquidityUSD":43072},{"date":1786406400,"totalLiquidityUSD":42241},{"date":1786492800,"totalLiquidityUSD":42389},{"date":1786579200,"totalLiquidityUSD":41278},{"date":1786665600,"totalLiquidityUSD":39756},{"date":1786752000,"totalLiquidityUSD":39192},{"date":1786838400,"totalLiquidityUSD":39912},{"date":1786924800,"totalLiquidityUSD":39922},{"date":1787011200,"totalLiquidityUSD":38684},{"date":1787097600,"totalLiquidityUSD":40335},{"date":1787184000,"totalLiquidityUSD":40339},{"date":1787270400,"totalLiquidityUSD":39165},{"date":1787356800,"totalLiquidityUSD":41533},{"date":1787443200,"totalLiquidityUSD":39478},{"date":1787529600,"totalLiquidityUSD":39483},{"date":1787616000,"totalLiquidityUSD":38772},{"date":1787702400,"totalLiquidityUSD":37881},{"date":1787788800,"totalLiquidityUSD":38810},{"date":1787875200,"totalLiquidityUSD":36825},{"date":1787961600,"totalLiquidityUSD":35743},{"date":1788048000,"totalLiquidityUSD":38228},{"date":1788134400,"totalLiquidityUSD":38447},{"date":1788220800,"totalLiquidityUSD":39786},{"date":1788307200,"totalLiquidityUSD":40022},{"date":1788393600,"totalLiquidityUSD":41500},{"date":1788480000,"totalLiquidityUSD":39340},{"date":1788566400,"totalLiquidityUSD":40194},{"date":1788652800,"totalLiquidityUSD":42383},{"date":1788739200,"totalLiquidityUSD":41883},{"date":1788825600,"totalLiquidityUSD":42509},{"date":1788912000,"totalLiquidityUSD":41695},{"date":1788998400,"totalLiquidityUSD":40497},{"date":1789084800,"totalLiquidityUSD":41138},{"date":1789171200,"totalLiquidityUSD":42817},{"date":1789257600,"totalLiquidityUSD":42206},{"date":1789344000,"totalLiquidityUSD":39336},{"date":1789430400,"totalLiquidityUSD":41823},{"date":1789516800,"totalLiquidityUSD":40460},{"date":1789603200,"totalLiquidityUSD":42097},{"date":1789689600,"totalLiquidityUSD":43951},{"date":1789776000,"totalLiquidityUSD":44957},{"date":1789862400,"totalLiquidityUSD":43657},{"date":1789948800,"totalLiquidityUSD":45253},{"date":1790035200,"totalLiquidityUSD":50151},{"date":1790121600,"totalLiquidityUSD":54639},{"date":1790208000,"totalLiquidityUSD":54772},{"date":1790294400,"totalLiquidityUSD":55245},{"date":1790380800,"totalLiquidityUSD":55233},{"date":1790467200,"totalLiquidityUSD":52595},{"date":1790553600,"totalLiquidityUSD":50757},{"date":1790640000,"totalLiquidityUSD":49719},{"date":1790726400,"totalLiquidityUSD":57244},{"date":1790812800,"totalLiquidityUSD":57817},{"date":1790899200,"totalLiquidityUSD":56682},{"date":1790985600,"totalLiquidityUSD":59628},{"date":1791072000,"totalLiquidityUSD":63393},{"date":1791158400,"totalLiquidityUSD":64549},{"date":1791244800,"totalLiquidityUSD":64787},{"date":1791331200,"totalLiquidityUSD":60372},{"date":1791417600,"totalLiquidityUSD":64018},{"date":1791504000,"totalLiquidityUSD":60071},{"date":1791590400,"totalLiquidityUSD":60914},{"date":1791676800,"totalLiquidityUSD":64016},{"date":1791763200,"totalLiquidityUSD":64947},{"date":1791849600,"totalLiquidityUSD":66885},{"date":1791936000,"totalLiquidityUSD":68142},{"date":1792022400,"totalLiquidityUSD":70522},{"date":1792108800,"totalLiquidityUSD":79268},{"date":1792195200,"totalLiquidityUSD":70476},{"date":1792281600,"totalLiquidityUSD":68956},{"date":1792368000,"totalLiquidityUSD":70783},{"date":1792454400,"totalLiquidityUSD":69367},{"date":1792540800,"totalLiquidityUSD":71264},{"date":1792627200,"totalLiquidityUSD":72280},{"date":1792713600,"totalLiquidityUSD":73000}],"tokensInUsd":[{"date":1749772800,"tokens":{"coingecko:initia":298381.62333}},{"date":1749859200,"tokens":{"coingecko:initia":321300.76374}},{"date":1749945600,"tokens":{"coingecko:initia":299306.11438}},{"date":1750032000,"tokens":{"coingecko:initia":285763.23107}},{"date":1750118400,"tokens":{"coingecko:initia":294776.08084}},{"date":1750204800,"tokens":{"coingecko:initia":277802.10011}},{"date":1750291200,"tokens":{"coingecko:initia":278667.88999}},{"date":1750377600,"tokens":{"coingecko:initia":259630.43909}},{"date":1750464000,"tokens":{"coingecko:initia":237952.33087}},{"date":1750550400,"tokens":{"coingecko:initia":226078.76553}},{"date":1750636800,"tokens":{"coingecko:initia":213021.16033}},{"date":1750723200,"tokens":{"coingecko:initia":232709.79104}},{"date":1750809600,"tokens":{"coingecko:initia":219505.11262}},{"date":1750896000,"tokens":{"coingecko:initia":203477.86792}},{"date":1750982400,"tokens":{"coingecko:initia":193180.64803}},{"date":1751068800,"tokens":{"coingecko:initia":195119.41435}},{"date":1751155200,"tokens":{"coingecko:initia":200581.5337}},{"date":1751241600,"tokens":{"coingecko:initia":204438.46002}},{"date":1751328000,"tokens":{"coingecko:initia":197411.05924}},{"date":1751414400,"tokens":{"coingecko:initia":184001.1396}},{"date":1751500800,"tokens":{"coingecko:initia":190409.64077}},{"date":1751587200,"tokens":{"coingecko:initia":203587.17299}},{"date":1751673600,"tokens":{"coingecko:initia":185683.2754}},{"date":1751760000,"tokens":{"coingecko:initia":172257.44774}},{"date":1751846400,"tokens":{"coingecko:initia":178076.59713}},{"date":1751932800,"tokens":{"coingecko:initia":159565.73452}},{"date":1752019200,"tokens":{"coingecko:initia":150296.94646}},{"date":1752105600,"tokens":{"coingecko:initia":153192.39295}},{"date":1752192000,"tokens":{"coingecko:initia":210654.6902}},{"date":1752278400,"tokens":{"coingecko:initia":206190.97856}},{"date":1752364800,"tokens":{"coingecko:initia":203503.8722}},{"date":1752451200,"tokens":{"coingecko:initia":210757.61282}},{"date":1752537600,"tokens":{"coingecko:initia":198547.85248}},{"date":1752624000,"tokens":{"coingecko:initia":200219.95623}},{"date":1752710400,"tokens":{"coingecko:initia":193803.55627}},{"date":1752796800,"tokens":{"coingecko:initia":186963.77571}},{"date":1752883200,"tokens":{"coingecko:initia":178053.38132}},{"date":1752969600,"tokens":{"coingecko:initia":182987.13904}},{"date":1753056000,"tokens":{"coingecko:initia":201834.75515}},{"date":1753142400,"tokens":{"coingecko:initia":197894.37024}},{"date":1753228800,"tokens":{"coingecko:initia":188753.10614}},{"date":1753315200,"tokens":{"coingecko:initia":195475.69158}},{"date":1753401600,"tokens":{"coingecko:initia":161517.51167}},{"date":1753488000,"tokens":{"coingecko:initia":172026.19616}},{"date":1753574400,"tokens":{"coingecko:initia":168145.42569}},{"date":1753660800,"tokens":{"coingecko:initia":178344.46498}},{"date":1753747200,"tokens":{"coingecko:initia":158953.19029}},{"date":1753833600,"tokens":{"coingecko:initia":155405.84174}},{"date":1753920000,"tokens":{"coingecko:initia":156086.66975}},{"date":1754006400,"tokens":{"coingecko:initia":155487.53078}},{"date":1754092800,"tokens":{"coingecko:initia":146525.59229}},{"date":1754179200,"tokens":{"coingecko:initia":139491.46492}},{"date":1754265600,"tokens":{"coingecko:initia":154135.19588}},{"date":1754352000,"tokens":{"coingecko:initia":166596.51502}},{"date":1754438400,"tokens":{"coingecko:initia":155876.6595}},{"date":1754524800,"tokens":{"coingecko:initia":162122.05895}},{"date":1754611200,"tokens":{"coingecko:initia":167482.31318}},{"date":1754697600,"tokens":{"coingecko:initia":174584.94044}},{"date":1754784000,"tokens":{"coingecko:initia":180122.65546}},{"date":1754870400,"tokens":{"coingecko:initia":177088.86911}},{"date":1754956800,"tokens":{"coingecko:initia":167048.27913}},{"date":1755043200,"tokens":{"coingecko:initia":179478.19921}},{"date":1755129600,"tokens":{"coingecko:initia":187357.40922}},{"date":1755216000,"tokens":{"coingecko:initia":166935.82939}},{"date":1755302400,"tokens":{"coingecko:initia":156864.10563}},{"date":1755388800,"tokens":{"coingecko:initia":158265.40212}},{"date":1755475200,"tokens":{"coingecko:initia":157691.82256}},{"date":1755561600,"tokens":{"coingecko:initia":149547.75015}},{"date":1755648000,"tokens":{"coingecko:initia":142370.68745}},{"date":1755734400,"tokens":{"coingecko:initia":147346.22012}},{"date":1755820800,"tokens":{"coingecko:initia":142906.17821}},{"date":1755907200,"tokens":{"coingecko:initia":158385.01548}},{"date":1755993600,"tokens":{"coingecko:initia":146913.17379}},{"date":1756080000,"tokens":{"coingecko:initia":151308.19949}},{"date":1756166400,"tokens":{"coingecko:initia":133073.88027}},{"date":1756252800,"tokens":{"coingecko:initia":139972.3243}},{"date":1756339200,"tokens":{"coingecko:initia":138640.53554}},{"date":1756425600,"tokens":{"coingecko:initia":144937.71584}},{"date":1756512000,"tokens":{"coingecko:initia":139427.22208}},{"date":1756598400,"tokens":{"coingecko:initia":141196.45372}},{"date":1756684800,"tokens":{"coingecko:initia":131089.14744}},{"date":1756771200,"tokens":{"coingecko:initia":127964.87615}},{"date":1756857600,"tokens":{"coingecko:initia":132800.32121}},{"date":1756944000,"tokens":{"coingecko:initia":133362.42543}},{"date":1757030400,"tokens":{"coingecko:initia":128385.26324}},{"date":1757116800,"tokens":{"coingecko:initia":132859.52007}},{"date":1757203200,"tokens":{"coingecko:initia":135111.8081}},{"date":1757289600,"tokens":{"coingecko:initia":138272.43573}},{"date":1757376000,"tokens":{"coingecko:initia":145430.12338}},{"date":1757462400,"tokens":{"coingecko:initia":144944.57689}},{"date":1757548800,"tokens":{"coingecko:initia":148774.26055}},{"date":1757635200,"tokens":{"coingecko:initia":150819.49582}},{"date":1757721600,"tokens":{"coingecko:initia":153162.61215}},{"date":1757808000,"tokens":{"coingecko:initia":143504.62485}},{"date":1757894400,"tokens":{"coingecko:initia":142073.73473}},{"date":1757980800,"tokens":{"coingecko:initia":140847.50819}},{"date":1758067200,"tokens":{"coingecko:initia":147830.84406}},{"date":1758153600,"tokens":{"coingecko:initia":146107.03248}},{"date":1758240000,"tokens":{"coingecko:initia":160628.38181}},{"date":1758326400,"tokens":{"coingecko:initia":147644.05304}},{"date":1758412800,"tokens":{"coingecko:initia":146529.41746}},{"date":1758499200,"tokens":{"coingecko:initia":135366.07096}},{"date":1758585600,"tokens":{"coingecko:initia":128627.29655}},{"date":1758672000,"tokens":{"coingecko:initia":128418.34245}},{"date":1758758400,"tokens":{"coingecko:initia":130545.45912}},{"date":1758844800,"tokens":{"coingecko:initia":123648.32247}},{"date":1758931200,"tokens":{"coingecko:initia":127697.20532}},{"date":1759017600,"tokens":{"coingecko:initia":125641.74511}},{"date":1759104000,"tokens":{"coingecko:initia":131845.3229}},{"date":1759190400,"tokens":{"coingecko:initia":128025.45002}},{"date":1759276800,"tokens":{"coingecko:initia":130608.04391}},{"date":1759363200,"tokens":{"coingecko:initia":132802.36239}},{"date":1759449600,"tokens":{"coingecko:initia":132140.94066}},{"date":1759536000,"tokens":{"coingecko:initia":136107.31907}},{"date":1759622400,"tokens":{"coingecko:initia":133108.90256}},{"date":1759708800,"tokens":{"coingecko:initia":131928.6164}},{"date":1759795200,"tokens":{"coingecko:initia":137552.77623}},{"date":1759881600,"tokens":{"coingecko:initia":127934.5306}},{"date":1759968000,"tokens":{"coingecko:initia":129088.86766}},{"date":1760054400,"tokens":{"coingecko:initia":124773.18493}},{"date":1760140800,"tokens":{"coingecko:initia":77178.3896}},{"date":1760227200,"tokens":{"coingecko:initia":68155.64229}},{"date":1760313600,"tokens":{"coingecko:initia":78879.24011}},{"date":1760400000,"tokens":{"coingecko:initia":84373.64309}},{"date":1760486400,"tokens":{"coingecko:initia":78192.01698}},{"date":1760572800,"tokens":{"coingecko:initia":74665.99451}},{"date":1760659200,"tokens":{"coingecko:initia":73899.00996}},{"date":1760745600,"tokens":{"coingecko:initia":73300.67495}},{"date":1760832000,"tokens":{"coingecko:initia":73563.53823}},{"date":1760918400,"tokens":{"coingecko:initia":75923.68725}},{"date":1761004800,"tokens":{"coingecko:initia":75382.77952}},{"date":1761091200,"tokens":{"coingecko:initia":71257.55373}},{"date":1761177600,"tokens":{"coingecko:initia":67854.20851}},{"date":1761264000,"tokens":{"coingecko:initia":73667.57234}},{"date":1761350400,"tokens":{"coingecko:initia":75908.33897}},{"date":1761436800,"tokens":{"coingecko:initia":74281.81831}},{"date":1761523200,"tokens":{"coingecko:initia":76526.56167}},{"date":1761609600,"tokens":{"coingecko:initia":71439.99897}},{"date":1761696000,"tokens":{"coingecko:initia":70803.6178}},{"date":1761782400,"tokens":{"coingecko:initia":69182.19119}},{"date":1761868800,"tokens":{"coingecko:initia":61832.58883}},{"date":1761955200,"tokens":{"coingecko:initia":60497.97319}},{"date":1762041600,"tokens":{"coingecko:initia":60344.02554}},{"date":1762128000,"tokens":{"coingecko:initia":59668.86295}},{"date":1762214400,"tokens":{"coingecko:initia":55768.36049}},{"date":1762300800,"tokens":{"coingecko:initia":52064.10263}},{"date":1762387200,"tokens":{"coingecko:initia":53158.0116}},{"date":1762473600,"tokens":{"coingecko:initia":54386.5201}},{"date":1762560000,"tokens":{"coingecko:initia":59724.25058}},{"date":1762646400,"tokens":{"coingecko:initia":58164.01375}},{"date":1762732800,"tokens":{"coingecko:initia":60284.11376}},{"date":1762819200,"tokens":{"coingecko:initia":60974.43345}},{"date":1762905600,"tokens":{"coingecko:initia":56493.52747}},{"date":1762992000,"tokens":{"coingecko:initia":59207.16625}},{"date":1763078400,"tokens":{"coingecko:initia":57395.93425}},{"date":1763164800,"tokens":{"coingecko:initia":59189.3022}},{"date":1763251200,"tokens":{"coingecko:initia":58511.25744}},{"date":1763337600,"tokens":{"coingecko:initia":57746.38159}},{"date":1763424000,"tokens":{"coingecko:initia":56255.87548}},{"date":1763510400,"tokens":{"coingecko:initia":59499.17738}},{"date":1763596800,"tokens":{"coingecko:initia":59774.45334}},{"date":1763683200,"tokens":{"coingecko:initia":60892.20241}},{"date":1763769600,"tokens":{"coingecko:initia":55821.75316}},{"date":1763856000,"tokens":{"coingecko:initia":53196.97429}},{"date":1763942400,"tokens":{"coingecko:initia":54715.58777}},{"date":1764028800,"tokens":{"coingecko:initia":54866.37148}},{"date":1764115200,"tokens":{"coingecko:initia":55462.44414}},{"date":1764201600,"tokens":{"coingecko:initia":56861.99774}},{"date":1764288000,"tokens":{"coingecko:initia":60875.99184}},{"date":1764374400,"tokens":{"coingecko:initia":60320.46693}},{"date":1764460800,"tokens":{"coingecko:initia":59020.18915}},{"date":1764547200,"tokens":{"coingecko:initia":55382.40801}},{"date":1764633600,"tokens":{"coingecko:initia":51057.52204}},{"date":1764720000,"tokens":{"coingecko:initia":53158.42521}},{"date":1764806400,"tokens":{"coingecko:initia":52526.69155}},{"date":1764892800,"tokens":{"coingecko:initia":55568.71844}},{"date":1764979200,"tokens":{"coingecko:initia":52326.2804}},{"date":1765065600,"tokens":{"coingecko:initia":51477.2251}},{"date":1765152000,"tokens":{"coingecko:initia":48124.00024}},{"date":1765238400,"tokens":{"coingecko:initia":49469.75069}},{"date":1765324800,"tokens":{"coingecko:initia":51423.88688}},{"date":1765411200,"tokens":{"coingecko:initia":47603.74084}},{"date":1765497600,"tokens":{"coingecko:initia":48513.46508}},{"date":1765584000,"tokens":{"coingecko:initia":47422.34549}},{"date":1765670400,"tokens":{"coingecko:initia":49272.03241}},{"date":1765756800,"tokens":{"coingecko:initia":46591.13111}},{"date":1765843200,"tokens":{"coingecko:initia":45076.68536}},{"date":1765929600,"tokens":{"coingecko:initia":46712.38765}},{"date":1766016000,"tokens":{"coingecko:initia":47553.96749}},{"date":1766102400,"tokens":{"coingecko:initia":45999.89082}},{"date":1766188800,"tokens":{"coingecko:initia":51505.17288}},{"date":1766275200,"tokens":{"coingecko:initia":51384.78505}},{"date":1766361600,"tokens":{"coingecko:initia":50094.0066}},{"date":1766448000,"tokens":{"coingecko:initia":50467.59602}},{"date":1766534400,"tokens":{"coingecko:initia":49313.30341}},{"date":1766620800,"tokens":{"coingecko:initia":49942.39349}},{"date":1766707200,"tokens":{"coingecko:initia":51204.24837}},{"date":1766793600,"tokens":{"coingecko:initia":59675.384}},{"date":1766880000,"tokens":{"coingecko:initia":56946.34654}},{"date":1766966400,"tokens":{"coingecko:initia":54057.98272}},{"date":1767052800,"tokens":{"coingecko:initia":54418.29611}},{"date":1767139200,"tokens":{"coingecko:initia":53393.24693}},{"date":1767225600,"tokens":{"coingecko:initia":52789.80834}},{"date":1767312000,"tokens":{"coingecko:initia":55286.62328}},{"date":1767398400,"tokens":{"coingecko:initia":58325.57782}},{"date":1767484800,"tokens":{"coingecko:initia":59776.30479}},{"date":1767571200,"tokens":{"coingecko:initia":61643.75481}},{"date":1767657600,"tokens":{"coingecko:initia":60662.43568}},{"date":1767744000,"tokens":{"coingecko:initia":60269.38935}},{"date":1767830400,"tokens":{"coingecko:initia":58243.09046}},{"date":1767916800,"tokens":{"coingecko:initia":58138.75775}},{"date":1768003200,"tokens":{"coingecko:initia":57632.85332}},{"date":1768089600,"tokens":{"coingecko:initia":56980.91002}},{"date":1768176000,"tokens":{"coingecko:initia":55972.90901}},{"date":1768262400,"tokens":{"coingecko:initia":52856.17695}},{"date":1768348800,"tokens":{"coingecko:initia":57917.84616}},{"date":1768435200,"tokens":{"coingecko:initia":60533.02221}},{"date":1768521600,"tokens":{"coingecko:initia":61515.05177}},{"date":1768608000,"tokens":{"coingecko:initia":61149.39528}},{"date":1768694400,"tokens":{"coingecko:initia":58379.52069}},{"date":1768780800,"tokens":{"coingecko:initia":55364.9678}},{"date":1768867200,"tokens":{"coingecko:initia":53909.03562}},{"date":1768953600,"tokens":{"coingecko:initia":51142.92151}},{"date":1769040000,"tokens":{"coingecko:initia":51720.86376}},{"date":1769126400,"tokens":{"coingecko:initia":53149.57845}},{"date":1769212800,"tokens":{"coingecko:initia":53308.46843}},{"date":1769299200,"tokens":{"coingecko:initia":61024.74895}},{"date":1769385600,"tokens":{"coingecko:initia":58771.73156}},{"date":1769472000,"tokens":{"coingecko:initia":54508.94358}},{"date":1769558400,"tokens":{"coingecko:initia":56312.02361}},{"date":1769644800,"tokens":{"coingecko:initia":59359.01903}},{"date":1769731200,"tokens":{"coingecko:initia":54638.29037}},{"date":1769817600,"tokens":{"coingecko:initia":64582.7139}},{"date":1769904000,"tokens":{"coingecko:initia":53528.72687}},{"date":1769990400,"tokens":{"coingecko:initia":49922.56673}},{"date":1770076800,"tokens":{"coingecko:initia":50043.792}},{"date":1770163200,"tokens":{"coingecko:initia":48200.40166}},{"date":1770249600,"tokens":{"coingecko:initia":44756.47447}},{"date":1770336000,"tokens":{"coingecko:initia":38087.35265}},{"date":1770422400,"tokens":{"coingecko:initia":42068.57031}},{"date":1770508800,"tokens":{"coingecko:initia":44319.09556}},{"date":1770595200,"tokens":{"coingecko:initia":42223.26205}},{"date":1770681600,"tokens":{"coingecko:initia":41190.63998}},{"date":1770768000,"tokens":{"coingecko:initia":41080.16091}},{"date":1770854400,"tokens":{"coingecko:initia":44329.387}},{"date":1770940800,"tokens":{"coingecko:initia":43643.44085}},{"date":1771027200,"tokens":{"coingecko:initia":45178.75784}},{"date":1771113600,"tokens":{"coingecko:initia":46063.47062}},{"date":1771200000,"tokens":{"coingecko:initia":71632.87319}},{"date":1771286400,"tokens":{"coingecko:initia":73583.95292}},{"date":1771372800,"tokens":{"coingecko:initia":66265.73433}},{"date":1771459200,"tokens":{"coingecko:initia":60459.05979}},{"date":1771545600,"tokens":{"coingecko:initia":62786.82492}},{"date":1771632000,"tokens":{"coingecko:initia":62990.58105}},{"date":1771718400,"tokens":{"coingecko:initia":57624.45437}},{"date":1771804800,"tokens":{"coingecko:initia":56629.96583}},{"date":1771891200,"tokens":{"coingecko:initia":54570.67861}},{"date":1771977600,"tokens":{"INIT":54783.7481}},{"date":1772064000,"tokens":{"INIT":54034.08595}},{"date":1772150400,"tokens":{"INIT":53484.52336}},{"date":1772236800,"tokens":{"INIT":53522.11953}},{"date":1772323200,"tokens":{"INIT":52731.37296}},{"date":1772409600,"tokens":{"INIT":50777.6003}},{"date":1772496000,"tokens":{"INIT":53417.57306}},{"date":1772582400,"tokens":{"INIT":56254.73204}},{"date":1772668800,"tokens":{"INIT":53598.69477}},{"date":1772755200,"tokens":{"INIT":55421.43741}},{"date":1772841600,"tokens":{"INIT":57386.58591}},{"date":1772928000,"tokens":{"INIT":56125.93442}},{"date":1773014400,"tokens":{"INIT":54020.1449}},{"date":1773100800,"tokens":{"INIT":53457.22705}},{"date":1773187200,"tokens":{"INIT":56665.15885}},{"date":1773273600,"tokens":{"INIT":59205.21854}},{"date":1773360000,"tokens":{"INIT":59442.8234}},{"date":1773446400,"tokens":{"INIT":57311.33277}},{"date":1773532800,"tokens":{"INIT":61182.73148}},{"date":1773619200,"tokens":{"INIT":63296.66689}},{"date":1773705600,"tokens":{"INIT":61582.8595}},{"date":1773792000,"tokens":{"INIT":63900.88101}},{"date":1773878400,"tokens":{"INIT":56399.45381}},{"date":1773964800,"tokens":{"INIT":55787.12291}},{"date":1774051200,"tokens":{"INIT":53193.37084}},{"date":1774137600,"tokens":{"INIT":51120.53704}},{"date":1774224000,"tokens":{"INIT":49501.30661}},{"date":1774310400,"tokens":{"INIT":51983.23771}},{"date":1774396800,"tokens":{"INIT":56734.8382}},{"date":1774483200,"tokens":{"INIT":54906.2835}},{"date":1774569600,"tokens":{"INIT":54225.6067}},{"date":1774656000,"tokens":{"INIT":50271.41016}},{"date":1774742400,"tokens":{"INIT":51699.15104}},{"date":1774828800,"tokens":{"INIT":51255.30075}},{"date":1774915200,"tokens":{"INIT":50190.27153}},{"date":1775001600,"tokens":{"INIT":49295.8942}},{"date":1775088000,"tokens":{"INIT":51943.65307}},{"date":1775174400,"tokens":{"INIT":54904.46484}},{"date":1775260800,"tokens":{"INIT":56468.4852}},{"date":1775347200,"tokens":{"INIT":54922.86309}},{"date":1775433600,"tokens":{"INIT":53949.01171}},{"date":1775520000,"tokens":{"INIT":56356.58431}},{"date":1775606400,"tokens":{"INIT":55181.10863}},{"date":1775692800,"tokens":{"INIT":55635.76532}},{"date":1775779200,"tokens":{"INIT":55229.95234}},{"date":1775865600,"tokens":{"INIT":56622.9535}},{"date":1775952000,"tokens":{"INIT":54981.30077}},{"date":1776038400,"tokens":{"INIT":52261.6244}},{"date":1776124800,"tokens":{"INIT":55093.14245}},{"date":1776211200,"tokens":{"INIT":55433.64427}},{"date":1776297600,"tokens":{"INIT":58263.7647}},{"date":1776384000,"tokens":{"INIT":60080.39001}},{"date":1776470400,"tokens":{"INIT":60714.38906}},{"date":1776556800,"tokens":{"INIT":63666.96359}},{"date":1776643200,"tokens":{"INIT":60949.45606}},{"date":1776729600,"tokens":{"INIT":64842.31458}},{"date":1776816000,"tokens":{"INIT":60627.11587}},{"date":1776902400,"tokens":{"INIT":62443.97859}},{"date":1776988800,"tokens":{"INIT":59156.42167}},{"date":1777075200,"tokens":{"INIT":64629.16924}},{"date":1777161600,"tokens":{"INIT":62090.3562}},{"date":1777248000,"tokens":{"INIT":65040.53402}},{"date":1777334400,"tokens":{"INIT":63750.39354}},{"date":1777420800,"tokens":{"INIT":66053.56352}},{"date":1777507200,"tokens":{"INIT":64556.95899}},{"date":1777593600,"tokens":{"INIT":67032.04496}},{"date":1777680000,"tokens":{"INIT":67504.8917}},{"date":1777766400,"tokens":{"INIT":65641.92576}},{"date":1777852800,"tokens":{"INIT":66360.13857}},{"date":1777939200,"tokens":{"INIT":67357.77278}},{"date":1778025600,"tokens":{"INIT":67105.99863}},{"date":1778112000,"tokens":{"INIT":74769.73084}},{"date":1778198400,"tokens":{"INIT":82701.6702}},{"date":1778284800,"tokens":{"INIT":78194.89416}},{"date":1778371200,"tokens":{"INIT":82636.9876}},{"date":1778457600,"tokens":{"INIT":77905.72528}},{"date":1778544000,"tokens":{"INIT":77649.49036}},{"date":1778630400,"tokens":{"INIT":79280.10068}},{"date":1778716800,"tokens":{"INIT":75882.46585}},{"date":1778803200,"tokens":{"INIT":75266.40628}},{"date":1778889600,"tokens":{"INIT":69493.82719}},{"date":1778976000,"tokens":{"INIT":66764.92574}},{"date":1779062400,"tokens":{"INIT":65920.50527}},{"date":1779148800,"tokens":{"INIT":66475.55726}},{"date":1779235200,"tokens":{"INIT":66352.19351}},{"date":1779321600,"tokens":{"INIT":69077.24572}},{"date":1779408000,"tokens":{"INIT":69350.90575}},{"date":1779494400,"tokens":{"INIT":65648.69072}},{"date":1779580800,"tokens":{"INIT":67311.13023}},{"date":1779667200,"tokens":{"INIT":67833.24468}},{"date":1779753600,"tokens":{"INIT":66406.92707}},{"date":1779840000,"tokens":{"INIT":60773.19102}},{"date":1779926400,"tokens":{"INIT":51611.28375}},{"date":1780012800,"tokens":{"INIT":52130.78885}},{"date":1780099200,"tokens":{"INIT":51431.99472}},{"date":1780185600,"tokens":{"INIT":56440.18312}},{"date":1780272000,"tokens":{"INIT":65169.58384}},{"date":1780358400,"tokens":{"INIT":58117.43297}},{"date":1780444800,"tokens":{"INIT":54366.74876}},{"date":1780531200,"tokens":{"INIT":52128.3062}},{"date":1780617600,"tokens":{"INIT":48116.26793}},{"date":1780704000,"tokens":{"INIT":42610.60158}},{"date":1780790400,"tokens":{"INIT":44371.94737}},{"date":1780876800,"tokens":{"INIT":44959.15537}},{"date":1780963200,"tokens":{"INIT":46212.96173}},{"date":1781049600,"tokens":{"INIT":45407.21835}},{"date":1781136000,"tokens":{"INIT":45831.26952}},{"date":1781222400,"tokens":{"INIT":48782.90968}},{"date":1781308800,"tokens":{"INIT":49314.51241}},{"date":1781395200,"tokens":{"INIT":50070.8035}},{"date":1781481600,"tokens":{"INIT":50465.8025}},{"date":1781568000,"tokens":{"INIT":49260.62033}},{"date":1781654400,"tokens":{"INIT":51270.56781}},{"date":1781740800,"tokens":{"INIT":50722.71152}},{"date":1781827200,"tokens":{"INIT":50858.68242}},{"date":1781913600,"tokens":{"INIT":47820.0218}},{"date":1782000000,"tokens":{"INIT":48504.70708}},{"date":1782086400,"tokens":{"INIT":50421.77882}},{"date":1782172800,"tokens":{"INIT":51253.3415}},{"date":1782259200,"tokens":{"INIT":51663.26633}},{"date":1782345600,"tokens":{"INIT":47240.1314}},{"date":1782432000,"tokens":{"INIT":41915.78925}},{"date":1782518400,"tokens":{"INIT":43784.88846}},{"date":1782604800,"tokens":{"INIT":42257.21621}},{"date":1782691200,"tokens":{"INIT":42378.42525}},{"date":1782777600,"tokens":{"INIT":42552.0996}},{"date":1782864000,"tokens":{"INIT":41950.489}},{"date":1782950400,"tokens":{"INIT":46449.43355}},{"date":1783036800,"tokens":{"INIT":47093.93672}},{"date":1783123200,"tokens":{"INIT":47620.60483}},{"date":1783209600,"tokens":{"INIT":49769.48785}},{"date":1783296000,"tokens":{"INIT":50235.88418}},{"date":1783382400,"tokens":{"INIT":51346.99491}},{"date":1783468800,"tokens":{"INIT":48641.2002}},{"date":1783555200,"tokens":{"INIT":45611.18146}},{"date":1783641600,"tokens":{"INIT":47836.07831}},{"date":1783728000,"tokens":{"INIT":47943.34554}},{"date":1783814400,"tokens":{"INIT":47838.45832}},{"date":1783900800,"tokens":{"INIT":46576.98102}},{"date":1783987200,"tokens":{"INIT":45080.99218}},{"date":1784073600,"tokens":{"INIT":46270.65402}},{"date":1784160000,"tokens":{"INIT":46151.30683}},{"date":1784246400,"tokens":{"INIT":45181.40782}},{"date":1784332800,"tokens":{"INIT":45047.57923}},{"date":1784419200,"tokens":{"INIT":44504.00467}},{"date":1784505600,"tokens":{"INIT":44317.11921}},{"date":1784592000,"tokens":{"INIT":46061.99699}},{"date":1784678400,"tokens":{"INIT":48396.09274}},{"date":1784764800,"tokens":{"INIT":48899.07525}},{"date":1784851200,"tokens":{"INIT":49164.78489}},{"date":1784937600,"tokens":{"INIT":48611.96552}},{"date":1785024000,"tokens":{"INIT":49039.50186}},{"date":1785110400,"tokens":{"INIT":48109.36862}},{"date":1785196800,"tokens":{"INIT":45003.49944}},{"date":1785283200,"tokens":{"INIT":43584.99928}},{"date":1785369600,"tokens":{"INIT":42891.83821}},{"date":1785456000,"tokens":{"INIT":42923.81738}},{"date":1785542400,"tokens":{"INIT":44116.62771}},{"date":1785628800,"tokens":{"INIT":45080.533}},{"date":1785715200,"tokens":{"INIT":44480.30965}},{"date":1785801600,"tokens":{"INIT":44428.05088}},{"date":1785888000,"tokens":{"INIT":44538.63317}},{"date":1785974400,"tokens":{"INIT":46277.72157}},{"date":1786060800,"tokens":{"INIT":46319.00598}},{"date":1786147200,"tokens":{"INIT":41279.07943}},{"date":1786233600,"tokens":{"INIT":42440.16489}},{"date":1786320000,"tokens":{"INIT":43072.36458}},{"date":1786406400,"tokens":{"INIT":42241.00424}},{"date":1786492800,"tokens":{"INIT":42389.14222}},{"date":1786579200,"tokens":{"INIT":41278.82931}},{"date":1786665600,"tokens":{"INIT":39756.70574}},{"date":1786752000,"tokens":{"INIT":39192.38784}},{"date":1786838400,"tokens":{"INIT":39912.74521}},{"date":1786924800,"tokens":{"INIT":39922.86124}},{"date":1787011200,"tokens":{"INIT":38684.13813}},{"date":1787097600,"tokens":{"INIT":40335.56172}},{"date":1787184000,"tokens":{"INIT":40339.72158}},{"date":1787270400,"tokens":{"INIT":39165.47812}},{"date":1787356800,"tokens":{"INIT":41533.65}},{"date":1787443200,"tokens":{"INIT":39478.68265}},{"date":1787529600,"tokens":{"INIT":39483.67648}},{"date":1787616000,"tokens":{"INIT":38772.33168}},{"date":1787702400,"tokens":{"INIT":37881.0228}},{"date":1787788800,"tokens":{"INIT":38810.76505}},{"date":1787875200,"tokens":{"INIT":36825.68771}},{"date":1787961600,"tokens":{"INIT":35743.29684}},{"date":1788048000,"tokens":{"INIT":38228.13871}},{"date":1788134400,"tokens":{"INIT":38447.41593}},{"date":1788220800,"tokens":{"INIT":39786.0435}},{"date":1788307200,"tokens":{"INIT":40022.62595}},{"date":1788393600,"tokens":{"INIT":41500.54712}},{"date":1788480000,"tokens":{"INIT":39340.34607}},{"date":1788566400,"tokens":{"INIT":40194.89644}},{"date":1788652800,"tokens":{"INIT":42383.73986}},{"date":1788739200,"tokens":{"INIT":41883.12737}},{"date":1788825600,"tokens":{"INIT":42509.57268}},{"date":1788912000,"tokens":{"INIT":41695.83098}},{"date":1788998400,"tokens":{"INIT":40497.66403}},{"date":1789084800,"tokens":{"INIT":41138.68258}},{"date":1789171200,"tokens":{"INIT":42817.06771}},{"date":1789257600,"tokens":{"INIT":42206.74129}},{"date":1789344000,"tokens":{"INIT":39336.11953}},{"date":1789430400,"tokens":{"INIT":41823.27954}},{"date":1789516800,"tokens":{"INIT":40460.18807}},{"date":1789603200,"tokens":{"INIT":42097.07261}},{"date":1789689600,"tokens":{"INIT":43951.74314}},{"date":1789776000,"tokens":{"INIT":44957.47158}},{"date":1789862400,"tokens":{"INIT":43657.67318}},{"date":1789948800,"tokens":{"INIT":45253.38839}},{"date":1790035200,"tokens":{"INIT":50151.12351}},{"date":1790121600,"tokens":{"INIT":54639.24961}},{"date":1790208000,"tokens":{"INIT":54772.74162}},{"date":1790294400,"tokens":{"INIT":55245.19287}},{"date":1790380800,"tokens":{"INIT":55233.39834}},{"date":1790467200,"tokens":{"INIT":52595.19707}},{"date":1790553600,"tokens":{"INIT":50757.99202}},{"date":1790640000,"tokens":{"INIT":49719.91723}},{"date":1790726400,"tokens":{"INIT":57244.15032}},{"date":1790812800,"tokens":{"INIT":57817.88895}},{"date":1790899200,"tokens":{"INIT":56682.15768}},{"date":1790985600,"tokens":{"INIT":59628.66947}},{"date":1791072000,"tokens":{"INIT":63393.15198}},{"date":1791158400,"tokens":{"INIT":64549.31784}},{"date":1791244800,"tokens":{"INIT":64787.97575}},{"date":1791331200,"tokens":{"INIT":60372.77804}},{"date":1791417600,"tokens":{"INIT":64018.46294}},{"date":1791504000,"tokens":{"INIT":60071.59696}},{"date":1791590400,"tokens":{"INIT":60914.35212}},{"date":1791676800,"tokens":{"INIT":64016.96519}},{"date":1791763200,"tokens":{"INIT":64947.15209}},{"date":1791849600,"tokens":{"INIT":66885.70285}},{"date":1791936000,"tokens":{"INIT":68142.65837}},{"date":1792022400,"tokens":{"INIT":70522.10708}},{"date":1792108800,"tokens":{"INIT":79268.2318}},{"date":1792195200,"tokens":{"INIT":70476.12035}},{"date":1792281600,"tokens":{"INIT":68956.08958}},{"date":1792368000,"tokens":{"INIT":70783.25998}},{"date":1792454400,"tokens":{"INIT":69367.15706}},{"date":1792540800,"tokens":{"INIT":71264.89233}},{"date":1792627200,"tokens":{"INIT":72280.95732}},{"date":1792713600,"tokens":{"INIT":73000.89369}}],"tokens":[{"date":1749772800,"tokens":{"coingecko:initia":558115.94961}},{"date":1749859200,"tokens":{"coingecko:initia":557995.94961}},{"date":1749945600,"tokens":{"coingecko:initia":557727.45961}},{"date":1750032000,"tokens":{"coingecko:initia":550104.30048}},{"date":1750118400,"tokens":{"coingecko:initia":549879.4585}},{"date":1750204800,"tokens":{"coingecko:initia":550489.05592}},{"date":1750291200,"tokens":{"coingecko:initia":547678.02568}},{"date":1750377600,"tokens":{"coingecko:initia":527764.21522}},{"date":1750464000,"tokens":{"coingecko:initia":526652.93893}},{"date":1750550400,"tokens":{"coingecko:initia":525011.24091}},{"date":1750636800,"tokens":{"coingecko:initia":521617.19631}},{"date":1750723200,"tokens":{"coingecko:initia":518946.87661}},{"date":1750809600,"tokens":{"coingecko:initia":466595.34186}},{"date":1750896000,"tokens":{"coingecko:initia":466854.0433}},{"date":1750982400,"tokens":{"coingecko:initia":467519.95515}},{"date":1751068800,"tokens":{"coingecko:initia":467543.38748}},{"date":1751155200,"tokens":{"coingecko:initia":467462.31221}},{"date":1751241600,"tokens":{"coingecko:initia":465091.61313}},{"date":1751328000,"tokens":{"coingecko:initia":465094.11913}},{"date":1751414400,"tokens":{"coingecko:initia":465489.81014}},{"date":1751500800,"tokens":{"coingecko:initia":460872.90517}},{"date":1751587200,"tokens":{"coingecko:initia":457900.57127}},{"date":1751673600,"tokens":{"coingecko:initia":454899.80131}},{"date":1751760000,"tokens":{"coingecko:initia":432293.90131}},{"date":1751846400,"tokens":{"coingecko:initia":432294.00131}},{"date":1751932800,"tokens":{"coingecko:initia":429847.21661}},{"date":1752019200,"tokens":{"coingecko:initia":429849.69672}},{"date":1752105600,"tokens":{"coingecko:initia":414911.53698}},{"date":1752192000,"tokens":{"coingecko:initia":413612.87208}},{"date":1752278400,"tokens":{"coingecko:initia":405689.69982}},{"date":1752364800,"tokens":{"coingecko:initia":405692.48936}},{"date":1752451200,"tokens":{"coingecko:initia":405604.18469}},{"date":1752537600,"tokens":{"coingecko:initia":405605.30424}},{"date":1752624000,"tokens":{"coingecko:initia":405657.47896}},{"date":1752710400,"tokens":{"coingecko:initia":405664.87896}},{"date":1752796800,"tokens":{"coingecko:initia":405841.28685}},{"date":1752883200,"tokens":{"coingecko:initia":405942.72753}},{"date":1752969600,"tokens":{"coingecko:initia":401088.80038}},{"date":1753056000,"tokens":{"coingecko:initia":391038.19455}},{"date":1753142400,"tokens":{"coingecko:initia":389099.34454}},{"date":1753228800,"tokens":{"coingecko:initia":389103.84137}},{"date":1753315200,"tokens":{"coingecko:initia":389106.24137}},{"date":1753401600,"tokens":{"coingecko:initia":390979.42841}},{"date":1753488000,"tokens":{"coingecko:initia":391007.72841}},{"date":1753574400,"tokens":{"coingecko:initia":390847.72142}},{"date":1753660800,"tokens":{"coingecko:initia":391250.42774}},{"date":1753747200,"tokens":{"coingecko:initia":379290.80435}},{"date":1753833600,"tokens":{"coingecko:initia":379372.67139}},{"date":1753920000,"tokens":{"coingecko:initia":379685.15732}},{"date":1754006400,"tokens":{"coingecko:initia":384289.886}},{"date":1754092800,"tokens":{"coingecko:initia":384499.86298}},{"date":1754179200,"tokens":{"coingecko:initia":384503.86298}},{"date":1754265600,"tokens":{"coingecko:initia":384534.31298}},{"date":1754352000,"tokens":{"coingecko:initia":384087.72651}},{"date":1754438400,"tokens":{"coingecko:initia":385506.97057}},{"date":1754524800,"tokens":{"coingecko:initia":385948.8478}},{"date":1754611200,"tokens":{"coingecko:initia":396611.54529}},{"date":1754697600,"tokens":{"coingecko:initia":396502.79902}},{"date":1754784000,"tokens":{"coingecko:initia":395160.07445}},{"date":1754870400,"tokens":{"coingecko:initia":395168.57445}},{"date":1754956800,"tokens":{"coingecko:initia":394180.74012}},{"date":1755043200,"tokens":{"coingecko:initia":392710.66555}},{"date":1755129600,"tokens":{"coingecko:initia":392727.66555}},{"date":1755216000,"tokens":{"coingecko:initia":390498.64884}},{"date":1755302400,"tokens":{"coingecko:initia":390500.63636}},{"date":1755388800,"tokens":{"coingecko:initia":390540.58913}},{"date":1755475200,"tokens":{"coingecko:initia":390930.10631}},{"date":1755561600,"tokens":{"coingecko:initia":390932.60631}},{"date":1755648000,"tokens":{"coingecko:initia":391288.4325}},{"date":1755734400,"tokens":{"coingecko:initia":391465.95639}},{"date":1755820800,"tokens":{"coingecko:initia":393079.94172}},{"date":1755907200,"tokens":{"coingecko:initia":393198.35426}},{"date":1755993600,"tokens":{"coingecko:initia":392832.77837}},{"date":1756080000,"tokens":{"coingecko:initia":393019.53948}},{"date":1756166400,"tokens":{"coingecko:initia":395296.73948}},{"date":1756252800,"tokens":{"coingecko:initia":395348.43948}},{"date":1756339200,"tokens":{"coingecko:initia":395661.37048}},{"date":1756425600,"tokens":{"coingecko:initia":407581.79278}},{"date":1756512000,"tokens":{"coingecko:initia":408012.40209}},{"date":1756598400,"tokens":{"coingecko:initia":409097.88671}},{"date":1756684800,"tokens":{"coingecko:initia":409128.11182}},{"date":1756771200,"tokens":{"coingecko:initia":409134.11182}},{"date":1756857600,"tokens":{"coingecko:initia":409425.14508}},{"date":1756944000,"tokens":{"coingecko:initia":409445.14508}},{"date":1757030400,"tokens":{"coingecko:initia":409895.00259}},{"date":1757116800,"tokens":{"coingecko:initia":410076.70082}},{"date":1757203200,"tokens":{"coingecko:initia":410210.36427}},{"date":1757289600,"tokens":{"coingecko:initia":410037.50005}},{"date":1757376000,"tokens":{"coingecko:initia":400116.99314}},{"date":1757462400,"tokens":{"coingecko:initia":400144.04314}},{"date":1757548800,"tokens":{"coingecko:initia":401504.44633}},{"date":1757635200,"tokens":{"coingecko:initia":401736.44866}},{"date":1757721600,"tokens":{"coingecko:initia":396437.94866}},{"date":1757808000,"tokens":{"coingecko:initia":386434.10865}},{"date":1757894400,"tokens":{"coingecko:initia":386743.57981}},{"date":1757980800,"tokens":{"coingecko:initia":403233.67981}},{"date":1758067200,"tokens":{"coingecko:initia":393759.87273}},{"date":1758153600,"tokens":{"coingecko:initia":394855.05783}},{"date":1758240000,"tokens":{"coingecko:initia":397097.64949}},{"date":1758326400,"tokens":{"coingecko:initia":398120.15284}},{"date":1758412800,"tokens":{"coingecko:initia":398148.55284}},{"date":1758499200,"tokens":{"coingecko:initia":398162.43733}},{"date":1758585600,"tokens":{"coingecko:initia":400226.8193}},{"date":1758672000,"tokens":{"coingecko:initia":404838.26894}},{"date":1758758400,"tokens":{"coingecko:initia":407052.68364}},{"date":1758844800,"tokens":{"coingecko:initia":408120.68017}},{"date":1758931200,"tokens":{"coingecko:initia":409690.3524}},{"date":1759017600,"tokens":{"coingecko:initia":412781.9524}},{"date":1759104000,"tokens":{"coingecko:initia":416058.90636}},{"date":1759190400,"tokens":{"coingecko:initia":415476.84345}},{"date":1759276800,"tokens":{"coingecko:initia":415493.99356}},{"date":1759363200,"tokens":{"coingecko:initia":405519.49356}},{"date":1759449600,"tokens":{"coingecko:initia":406904.26905}},{"date":1759536000,"tokens":{"coingecko:initia":406953.76905}},{"date":1759622400,"tokens":{"coingecko:initia":406986.5603}},{"date":1759708800,"tokens":{"coingecko:initia":407010.02486}},{"date":1759795200,"tokens":{"coingecko:initia":407099.12486}},{"date":1759881600,"tokens":{"coingecko:initia":407118.19486}},{"date":1759968000,"tokens":{"coingecko:initia":407339.46964}},{"date":1760054400,"tokens":{"coingecko:initia":407767.47019}},{"date":1760140800,"tokens":{"coingecko:initia":407831.67019}},{"date":1760227200,"tokens":{"coingecko:initia":398029.49183}},{"date":1760313600,"tokens":{"coingecko:initia":401234.70597}},{"date":1760400000,"tokens":{"coingecko:initia":401444.40597}},{"date":1760486400,"tokens":{"coingecko:initia":405764.98251}},{"date":1760572800,"tokens":{"coingecko:initia":405885.89771}},{"date":1760659200,"tokens":{"coingecko:initia":414976.0889}},{"date":1760745600,"tokens":{"coingecko:initia":420222.0889}},{"date":1760832000,"tokens":{"coingecko:initia":420268.13738}},{"date":1760918400,"tokens":{"coingecko:initia":420320.13738}},{"date":1761004800,"tokens":{"coingecko:initia":420786.06403}},{"date":1761091200,"tokens":{"coingecko:initia":420972.64048}},{"date":1761177600,"tokens":{"coingecko:initia":425045.88624}},{"date":1761264000,"tokens":{"coingecko:initia":439940.4582}},{"date":1761350400,"tokens":{"coingecko:initia":440214.49457}},{"date":1761436800,"tokens":{"coingecko:initia":440617.09745}},{"date":1761523200,"tokens":{"coingecko:initia":441112.42197}},{"date":1761609600,"tokens":{"coingecko:initia":443488.51029}},{"date":1761696000,"tokens":{"coingecko:initia":445050.15389}},{"date":1761782400,"tokens":{"coingecko:initia":445836.04719}},{"date":1761868800,"tokens":{"coingecko:initia":446615.03559}},{"date":1761955200,"tokens":{"coingecko:initia":446946.98222}},{"date":1762041600,"tokens":{"coingecko:initia":447072.77591}},{"date":1762128000,"tokens":{"coingecko:initia":447589.52901}},{"date":1762214400,"tokens":{"coingecko:initia":448569.33764}},{"date":1762300800,"tokens":{"coingecko:initia":448924.11059}},{"date":1762387200,"tokens":{"coingecko:initia":448963.91383}},{"date":1762473600,"tokens":{"coingecko:initia":450761.41199}},{"date":1762560000,"tokens":{"coingecko:initia":450967.46352}},{"date":1762646400,"tokens":{"coingecko:initia":451101.10268}},{"date":1762732800,"tokens":{"coingecko:initia":453619.15799}},{"date":1762819200,"tokens":{"coingecko:initia":455251.9008}},{"date":1762905600,"tokens":{"coingecko:initia":457934.01838}},{"date":1762992000,"tokens":{"coingecko:initia":465604.89172}},{"date":1763078400,"tokens":{"coingecko:initia":469550.34252}},{"date":1763164800,"tokens":{"coingecko:initia":471547.32331}},{"date":1763251200,"tokens":{"coingecko:initia":472702.04682}},{"date":1763337600,"tokens":{"coingecko:initia":473572.54364}},{"date":1763424000,"tokens":{"coingecko:initia":473948.8913}},{"date":1763510400,"tokens":{"coingecko:initia":496530.55737}},{"date":1763596800,"tokens":{"coingecko:initia":496852.28642}},{"date":1763683200,"tokens":{"coingecko:initia":491448.7199}},{"date":1763769600,"tokens":{"coingecko:initia":501520.80666}},{"date":1763856000,"tokens":{"coingecko:initia":502228.6796}},{"date":1763942400,"tokens":{"coingecko:initia":511197.44969}},{"date":1764028800,"tokens":{"coingecko:initia":512312.3357}},{"date":1764115200,"tokens":{"coingecko:initia":512781.96277}},{"date":1764201600,"tokens":{"coingecko:initia":513227.15975}},{"date":1764288000,"tokens":{"coingecko:initia":514079.77138}},{"date":1764374400,"tokens":{"coingecko:initia":514117.11138}},{"date":1764460800,"tokens":{"coingecko:initia":514274.12546}},{"date":1764547200,"tokens":{"coingecko:initia":514433.69331}},{"date":1764633600,"tokens":{"coingecko:initia":514641.74331}},{"date":1764720000,"tokens":{"coingecko:initia":514674.54331}},{"date":1764806400,"tokens":{"coingecko:initia":517601.24268}},{"date":1764892800,"tokens":{"coingecko:initia":524214.37672}},{"date":1764979200,"tokens":{"coingecko:initia":525043.05595}},{"date":1765065600,"tokens":{"coingecko:initia":525217.48032}},{"date":1765152000,"tokens":{"coingecko:initia":526681.256}},{"date":1765238400,"tokens":{"coingecko:initia":526908.44239}},{"date":1765324800,"tokens":{"coingecko:initia":527503.18755}},{"date":1765411200,"tokens":{"coingecko:initia":531420.09125}},{"date":1765497600,"tokens":{"coingecko:initia":536595.48184}},{"date":1765584000,"tokens":{"coingecko:initia":540656.4244}},{"date":1765670400,"tokens":{"coingecko:initia":542387.34576}},{"date":1765756800,"tokens":{"coingecko:initia":543112.92413}},{"date":1765843200,"tokens":{"coingecko:initia":544800.48189}},{"date":1765929600,"tokens":{"coingecko:initia":544894.17615}},{"date":1766016000,"tokens":{"coingecko:initia":595142.62348}},{"date":1766102400,"tokens":{"coingecko:initia":595166.63965}},{"date":1766188800,"tokens":{"coingecko:initia":595285.63227}},{"date":1766275200,"tokens":{"coingecko:initia":595390.11508}},{"date":1766361600,"tokens":{"coingecko:initia":595421.51508}},{"date":1766448000,"tokens":{"coingecko:initia":595756.71907}},{"date":1766534400,"tokens":{"coingecko:initia":596612.58313}},{"date":1766620800,"tokens":{"coingecko:initia":596659.66613}},{"date":1766707200,"tokens":{"coingecko:initia":600435.32035}},{"date":1766793600,"tokens":{"coingecko:initia":600489.32035}},{"date":1766880000,"tokens":{"coingecko:initia":600601.1023}},{"date":1766966400,"tokens":{"coingecko:initia":599275.89602}},{"date":1767052800,"tokens":{"coingecko:initia":599773.99104}},{"date":1767139200,"tokens":{"coingecko:initia":599920.19606}},{"date":1767225600,"tokens":{"coingecko:initia":600290.71354}},{"date":1767312000,"tokens":{"coingecko:initia":617852.05822}},{"date":1767398400,"tokens":{"coingecko:initia":618614.49114}},{"date":1767484800,"tokens":{"coingecko:initia":619110.82908}},{"date":1767571200,"tokens":{"coingecko:initia":625460.46475}},{"date":1767657600,"tokens":{"coingecko:initia":626181.74149}},{"date":1767744000,"tokens":{"coingecko:initia":627525.92904}},{"date":1767830400,"tokens":{"coingecko:initia":628630.52749}},{"date":1767916800,"tokens":{"coingecko:initia":629732.32749}},{"date":1768003200,"tokens":{"coingecko:initia":636047.18725}},{"date":1768089600,"tokens":{"coingecko:initia":637302.61935}},{"date":1768176000,"tokens":{"coingecko:initia":637534.35927}},{"date":1768262400,"tokens":{"coingecko:initia":639126.24804}},{"date":1768348800,"tokens":{"coingecko:initia":639638.65975}},{"date":1768435200,"tokens":{"coingecko:initia":639697.65726}},{"date":1768521600,"tokens":{"coingecko:initia":640206.82244}},{"date":1768608000,"tokens":{"coingecko:initia":640980.59173}},{"date":1768694400,"tokens":{"coingecko:initia":630186.37955}},{"date":1768780800,"tokens":{"coingecko:initia":631277.85906}},{"date":1768867200,"tokens":{"coingecko:initia":633388.40025}},{"date":1768953600,"tokens":{"coingecko:initia":634175.37524}},{"date":1769040000,"tokens":{"coingecko:initia":635000.13958}},{"date":1769126400,"tokens":{"coingecko:initia":650206.77508}},{"date":1769212800,"tokens":{"coingecko:initia":651265.89447}},{"date":1769299200,"tokens":{"coingecko:initia":652304.50383}},{"date":1769385600,"tokens":{"coingecko:initia":658713.18491}},{"date":1769472000,"tokens":{"coingecko:initia":613594.58491}},{"date":1769558400,"tokens":{"coingecko:initia":615685.84781}},{"date":1769644800,"tokens":{"coingecko:initia":617535.09826}},{"date":1769731200,"tokens":{"coingecko:initia":617302.10356}},{"date":1769817600,"tokens":{"coingecko:initia":617832.01699}},{"date":1769904000,"tokens":{"coingecko:initia":613126.58203}},{"date":1769990400,"tokens":{"coingecko:initia":613767.91321}},{"date":1770076800,"tokens":{"coingecko:initia":615008.78443}},{"date":1770163200,"tokens":{"coingecko:initia":616025.64781}},{"date":1770249600,"tokens":{"coingecko:initia":620351.59878}},{"date":1770336000,"tokens":{"coingecko:initia":615220.79468}},{"date":1770422400,"tokens":{"coingecko:initia":605367.06896}},{"date":1770508800,"tokens":{"coingecko:initia":619927.66765}},{"date":1770595200,"tokens":{"coingecko:initia":621291.77745}},{"date":1770681600,"tokens":{"coingecko:initia":621340.15254}},{"date":1770768000,"tokens":{"coingecko:initia":621281.4974}},{"date":1770854400,"tokens":{"coingecko:initia":626294.14597}},{"date":1770940800,"tokens":{"coingecko:initia":621602.06258}},{"date":1771027200,"tokens":{"coingecko:initia":650394.30005}},{"date":1771113600,"tokens":{"coingecko:initia":650559.27381}},{"date":1771200000,"tokens":{"coingecko:initia":647430.62071}},{"date":1771286400,"tokens":{"coingecko:initia":591424.94572}},{"date":1771372800,"tokens":{"coingecko:initia":591435.97483}},{"date":1771459200,"tokens":{"coingecko:initia":591683.16227}},{"date":1771545600,"tokens":{"coingecko:initia":623496.04568}},{"date":1771632000,"tokens":{"coingecko:initia":628527.45713}},{"date":1771718400,"tokens":{"coingecko:initia":633050.16925}},{"date":1771804800,"tokens":{"coingecko:initia":635167.07472}},{"date":1771891200,"tokens":{"coingecko:initia":656809.95909}},{"date":1771977600,"tokens":{"INIT":661034.40912}},{"date":1772064000,"tokens":{"INIT":667082.08207}},{"date":1772150400,"tokens":{"INIT":664908.02535}},{"date":1772236800,"tokens":{"INIT":655120.41585}},{"date":1772323200,"tokens":{"INIT":660952.40883}},{"date":1772409600,"tokens":{"INIT":667239.03234}},{"date":1772496000,"tokens":{"INIT":661414.82105}},{"date":1772582400,"tokens":{"INIT":671712.43867}},{"date":1772668800,"tokens":{"INIT":676749.32391}},{"date":1772755200,"tokens":{"INIT":678568.92325}},{"date":1772841600,"tokens":{"INIT":670754.96246}},{"date":1772928000,"tokens":{"INIT":656613.25109}},{"date":1773014400,"tokens":{"INIT":657647.33039}},{"date":1773100800,"tokens":{"INIT":656176.10071}},{"date":1773187200,"tokens":{"INIT":660261.92916}},{"date":1773273600,"tokens":{"INIT":664254.91131}},{"date":1773360000,"tokens":{"INIT":663605.26368}},{"date":1773446400,"tokens":{"INIT":663727.33132}},{"date":1773532800,"tokens":{"INIT":662480.95793}},{"date":1773619200,"tokens":{"INIT":683237.88108}},{"date":1773705600,"tokens":{"INIT":685041.22341}},{"date":1773792000,"tokens":{"INIT":684770.41208}},{"date":1773878400,"tokens":{"INIT":672079.07937}},{"date":1773964800,"tokens":{"INIT":673151.80298}},{"date":1774051200,"tokens":{"INIT":665837.05538}},{"date":1774137600,"tokens":{"INIT":659762.54391}},{"date":1774224000,"tokens":{"INIT":651995.41765}},{"date":1774310400,"tokens":{"INIT":651694.5138}},{"date":1774396800,"tokens":{"INIT":651998.21869}},{"date":1774483200,"tokens":{"INIT":664138.27964}},{"date":1774569600,"tokens":{"INIT":656456.95925}},{"date":1774656000,"tokens":{"INIT":652848.04412}},{"date":1774742400,"tokens":{"INIT":654488.75456}},{"date":1774828800,"tokens":{"INIT":654649.8285}},{"date":1774915200,"tokens":{"INIT":654033.33396}},{"date":1775001600,"tokens":{"INIT":656329.36298}},{"date":1775088000,"tokens":{"INIT":657810.96549}},{"date":1775174400,"tokens":{"INIT":664409.28843}},{"date":1775260800,"tokens":{"INIT":670623.22437}},{"date":1775347200,"tokens":{"INIT":670045.56143}},{"date":1775433600,"tokens":{"INIT":669286.72897}},{"date":1775520000,"tokens":{"INIT":671700.6532}},{"date":1775606400,"tokens":{"INIT":672598.10421}},{"date":1775692800,"tokens":{"INIT":688158.33}},{"date":1775779200,"tokens":{"INIT":688242.3451}},{"date":1775865600,"tokens":{"INIT":687243.373}},{"date":1775952000,"tokens":{"INIT":685336.50275}},{"date":1776038400,"tokens":{"INIT":688299.07397}},{"date":1776124800,"tokens":{"INIT":690376.8484}},{"date":1776211200,"tokens":{"INIT":690581.55129}},{"date":1776297600,"tokens":{"INIT":693137.78185}},{"date":1776384000,"tokens":{"INIT":683228.5857}},{"date":1776470400,"tokens":{"INIT":683437.42131}},{"date":1776556800,"tokens":{"INIT":688701.52773}},{"date":1776643200,"tokens":{"INIT":678984.06403}},{"date":1776729600,"tokens":{"INIT":679384.45909}},{"date":1776816000,"tokens":{"INIT":679874.74703}},{"date":1776902400,"tokens":{"INIT":701421.86742}},{"date":1776988800,"tokens":{"INIT":700358.62018}},{"date":1777075200,"tokens":{"INIT":700241.82018}},{"date":1777161600,"tokens":{"INIT":698649.00815}},{"date":1777248000,"tokens":{"INIT":702222.77963}},{"date":1777334400,"tokens":{"INIT":704875.65937}},{"date":1777420800,"tokens":{"INIT":707143.17941}},{"date":1777507200,"tokens":{"INIT":706998.14028}},{"date":1777593600,"tokens":{"INIT":728694.43109}},{"date":1777680000,"tokens":{"INIT":743498.47341}},{"date":1777766400,"tokens":{"INIT":745783.31937}},{"date":1777852800,"tokens":{"INIT":746494.75057}},{"date":1777939200,"tokens":{"INIT":739482.79711}},{"date":1778025600,"tokens":{"INIT":740112.03122}},{"date":1778112000,"tokens":{"INIT":750565.46336}},{"date":1778198400,"tokens":{"INIT":765113.02234}},{"date":1778284800,"tokens":{"INIT":757774.64237}},{"date":1778371200,"tokens":{"INIT":757708.86205}},{"date":1778457600,"tokens":{"INIT":767616.44605}},{"date":1778544000,"tokens":{"INIT":769172.04189}},{"date":1778630400,"tokens":{"INIT":766183.12958}},{"date":1778716800,"tokens":{"INIT":780101.89624}},{"date":1778803200,"tokens":{"INIT":779039.05943}},{"date":1778889600,"tokens":{"INIT":776609.61912}},{"date":1778976000,"tokens":{"INIT":777906.20776}},{"date":1779062400,"tokens":{"INIT":783383.55194}},{"date":1779148800,"tokens":{"INIT":783830.64364}},{"date":1779235200,"tokens":{"INIT":799155.26751}},{"date":1779321600,"tokens":{"INIT":808858.46095}},{"date":1779408000,"tokens":{"INIT":810359.8694}},{"date":1779494400,"tokens":{"INIT":810496.39866}},{"date":1779580800,"tokens":{"INIT":811272.32198}},{"date":1779667200,"tokens":{"INIT":824745.77191}},{"date":1779753600,"tokens":{"INIT":827155.36167}},{"date":1779840000,"tokens":{"INIT":781007.51157}},{"date":1779926400,"tokens":{"INIT":784873.4206}},{"date":1780012800,"tokens":{"INIT":812577.45369}},{"date":1780099200,"tokens":{"INIT":812696.88328}},{"date":1780185600,"tokens":{"INIT":813072.17207}},{"date":1780272000,"tokens":{"INIT":813336.83207}},{"date":1780358400,"tokens":{"INIT":802982.66971}},{"date":1780444800,"tokens":{"INIT":803343.32497}},{"date":1780531200,"tokens":{"INIT":809582.45906}},{"date":1780617600,"tokens":{"INIT":810720.65767}},{"date":1780704000,"tokens":{"INIT":810765.68783}},{"date":1780790400,"tokens":{"INIT":811334.5635}},{"date":1780876800,"tokens":{"INIT":815552.63282}},{"date":1780963200,"tokens":{"INIT":814446.26389}},{"date":1781049600,"tokens":{"INIT":814249.06731}},{"date":1781136000,"tokens":{"INIT":818679.17547}},{"date":1781222400,"tokens":{"INIT":825167.08956}},{"date":1781308800,"tokens":{"INIT":831621.10438}},{"date":1781395200,"tokens":{"INIT":844820.49946}},{"date":1781481600,"tokens":{"INIT":845312.90965}},{"date":1781568000,"tokens":{"INIT":848313.21974}},{"date":1781654400,"tokens":{"INIT":849989.21974}},{"date":1781740800,"tokens":{"INIT":850784.073}},{"date":1781827200,"tokens":{"INIT":853663.56989}},{"date":1781913600,"tokens":{"INIT":853728.11989}},{"date":1782000000,"tokens":{"INIT":853724.98989}},{"date":1782086400,"tokens":{"INIT":871554.13042}},{"date":1782172800,"tokens":{"INIT":876592.10881}},{"date":1782259200,"tokens":{"INIT":877103.43491}},{"date":1782345600,"tokens":{"INIT":882628.71058}},{"date":1782432000,"tokens":{"INIT":797558.58135}},{"date":1782518400,"tokens":{"INIT":800536.62629}},{"date":1782604800,"tokens":{"INIT":801159.44407}},{"date":1782691200,"tokens":{"INIT":801790.13438}},{"date":1782777600,"tokens":{"INIT":800079.45351}},{"date":1782864000,"tokens":{"INIT":802775.67698}},{"date":1782950400,"tokens":{"INIT":806173.3796}},{"date":1783036800,"tokens":{"INIT":816771.62098}},{"date":1783123200,"tokens":{"INIT":818072.62697}},{"date":1783209600,"tokens":{"INIT":852657.69065}},{"date":1783296000,"tokens":{"INIT":877387.74975}},{"date":1783382400,"tokens":{"INIT":881880.16807}},{"date":1783468800,"tokens":{"INIT":883871.85039}},{"date":1783555200,"tokens":{"INIT":838379.76001}},{"date":1783641600,"tokens":{"INIT":842787.73187}},{"date":1783728000,"tokens":{"INIT":842916.26514}},{"date":1783814400,"tokens":{"INIT":843838.18487}},{"date":1783900800,"tokens":{"INIT":843306.18214}},{"date":1783987200,"tokens":{"INIT":842370.88907}},{"date":1784073600,"tokens":{"INIT":843955.7976}},{"date":1784160000,"tokens":{"INIT":846695.33864}},{"date":1784246400,"tokens":{"INIT":852884.77832}},{"date":1784332800,"tokens":{"INIT":856465.54939}},{"date":1784419200,"tokens":{"INIT":842195.26626}},{"date":1784505600,"tokens":{"INIT":848881.79389}},{"date":1784592000,"tokens":{"INIT":851161.14063}},{"date":1784678400,"tokens":{"INIT":865286.11739}},{"date":1784764800,"tokens":{"INIT":876243.08034}},{"date":1784851200,"tokens":{"INIT":881913.29758}},{"date":1784937600,"tokens":{"INIT":881595.64536}},{"date":1785024000,"tokens":{"INIT":883326.5057}},{"date":1785110400,"tokens":{"INIT":883512.64301}},{"date":1785196800,"tokens":{"INIT":883776.95701}},{"date":1785283200,"tokens":{"INIT":887997.13387}},{"date":1785369600,"tokens":{"INIT":882683.16123}},{"date":1785456000,"tokens":{"INIT":883488.37866}},{"date":1785542400,"tokens":{"INIT":885841.18808}},{"date":1785628800,"tokens":{"INIT":887082.1881}},{"date":1785715200,"tokens":{"INIT":887570.00989}},{"date":1785801600,"tokens":{"INIT":892636.61392}},{"date":1785888000,"tokens":{"INIT":905712.78883}},{"date":1785974400,"tokens":{"INIT":907697.86236}},{"date":1786060800,"tokens":{"INIT":908235.37121}},{"date":1786147200,"tokens":{"INIT":794850.69972}},{"date":1786233600,"tokens":{"INIT":795272.69972}},{"date":1786320000,"tokens":{"INIT":796002.77134}},{"date":1786406400,"tokens":{"INIT":797402.82694}},{"date":1786492800,"tokens":{"INIT":797679.83806}},{"date":1786579200,"tokens":{"INIT":795467.30413}},{"date":1786665600,"tokens":{"INIT":770588.99055}},{"date":1786752000,"tokens":{"INIT":768589.68387}},{"date":1786838400,"tokens":{"INIT":773744.94092}},{"date":1786924800,"tokens":{"INIT":784843.69092}},{"date":1787011200,"tokens":{"INIT":785229.19092}},{"date":1787097600,"tokens":{"INIT":787515.20663}},{"date":1787184000,"tokens":{"INIT":753125.27471}},{"date":1787270400,"tokens":{"INIT":713887.85749}},{"date":1787356800,"tokens":{"INIT":706397.51656}},{"date":1787443200,"tokens":{"INIT":707458.49229}},{"date":1787529600,"tokens":{"INIT":707387.71486}},{"date":1787616000,"tokens":{"INIT":708311.2867}},{"date":1787702400,"tokens":{"INIT":702416.69446}},{"date":1787788800,"tokens":{"INIT":707338.82498}},{"date":1787875200,"tokens":{"INIT":668666.6491}},{"date":1787961600,"tokens":{"INIT":667456.85952}},{"date":1788048000,"tokens":{"INIT":668089.90568}},{"date":1788134400,"tokens":{"INIT":681359.60391}},{"date":1788220800,"tokens":{"INIT":676714.93378}},{"date":1788307200,"tokens":{"INIT":677917.03378}},{"date":1788393600,"tokens":{"INIT":679999.39136}},{"date":1788480000,"tokens":{"INIT":633190.45252}},{"date":1788566400,"tokens":{"INIT":628816.3892}},{"date":1788652800,"tokens":{"INIT":626280.39029}},{"date":1788739200,"tokens":{"INIT":627335.73281}},{"date":1788825600,"tokens":{"INIT":626747.31847}},{"date":1788912000,"tokens":{"INIT":626651.30581}},{"date":1788998400,"tokens":{"INIT":627984.49775}},{"date":1789084800,"tokens":{"INIT":602616.45597}},{"date":1789171200,"tokens":{"INIT":601963.42666}},{"date":1789257600,"tokens":{"INIT":602833.87789}},{"date":1789344000,"tokens":{"INIT":604604.07058}},{"date":1789430400,"tokens":{"INIT":605100.51355}},{"date":1789516800,"tokens":{"INIT":605688.47008}},{"date":1789603200,"tokens":{"INIT":606533.57153}},{"date":1789689600,"tokens":{"INIT":580840.01638}},{"date":1789776000,"tokens":{"INIT":588234.38451}},{"date":1789862400,"tokens":{"INIT":589349.52426}},{"date":1789948800,"tokens":{"INIT":602667.52426}},{"date":1790035200,"tokens":{"INIT":603864.28222}},{"date":1790121600,"tokens":{"INIT":604824.21605}},{"date":1790208000,"tokens":{"INIT":609948.55316}},{"date":1790294400,"tokens":{"INIT":558562.2097}},{"date":1790380800,"tokens":{"INIT":559038.17367}},{"date":1790467200,"tokens":{"INIT":559967.15303}},{"date":1790553600,"tokens":{"INIT":560026.46191}},{"date":1790640000,"tokens":{"INIT":560600.60469}},{"date":1790726400,"tokens":{"INIT":561596.92728}},{"date":1790812800,"tokens":{"INIT":561087.42388}},{"date":1790899200,"tokens":{"INIT":543954.88259}},{"date":1790985600,"tokens":{"INIT":543023.74283}},{"date":1791072000,"tokens":{"INIT":544446.86125}},{"date":1791158400,"tokens":{"INIT":544753.66923}},{"date":1791244800,"tokens":{"INIT":544944.69942}},{"date":1791331200,"tokens":{"INIT":545233.23657}},{"date":1791417600,"tokens":{"INIT":545332.81908}},{"date":1791504000,"tokens":{"INIT":540823.49305}},{"date":1791590400,"tokens":{"INIT":538607.84393}},{"date":1791676800,"tokens":{"INIT":538849.54005}},{"date":1791763200,"tokens":{"INIT":553920.37197}},{"date":1791849600,"tokens":{"INIT":554020.34375}},{"date":1791936000,"tokens":{"INIT":554694.1384}},{"date":1792022400,"tokens":{"INIT":555237.92316}},{"date":1792108800,"tokens":{"INIT":550858.01633}},{"date":1792195200,"tokens":{"INIT":554032.78172}},{"date":1792281600,"tokens":{"INIT":555633.31343}},{"date":1792368000,"tokens":{"INIT":555250.02921}},{"date":1792454400,"tokens":{"INIT":558862.36251}},{"date":1792540800,"tokens":{"INIT":557851.69053}},{"date":1792627200,"tokens":{"INIT":563529.79988}},{"date":1792713600,"tokens":{"INIT":565267.13314}}]}},"tvl":[{"date":1749772800,"totalLiquidityUSD":298381},{"date":1749859200,"totalLiquidityUSD":321300},{"date":1749945600,"totalLiquidityUSD":299306},{"date":1750032000,"totalLiquidityUSD":285763},{"date":1750118400,"totalLiquidityUSD":294776},{"date":1750204800,"totalLiquidityUSD":277802},{"date":1750291200,"totalLiquidityUSD":278667},{"date":1750377600,"totalLiquidityUSD":259630},{"date":1750464000,"totalLiquidityUSD":237952},{"date":1750550400,"totalLiquidityUSD":226078},{"date":1750636800,"totalLiquidityUSD":213021},{"date":1750723200,"totalLiquidityUSD":232709},{"date":1750809600,"totalLiquidityUSD":219505},{"date":1750896000,"totalLiquidityUSD":203477},{"date":1750982400,"totalLiquidityUSD":193180},{"date":1751068800,"totalLiquidityUSD":195119},{"date":1751155200,"totalLiquidityUSD":200581},{"date":1751241600,"totalLiquidityUSD":204438},{"date":1751328000,"totalLiquidityUSD":197411},{"date":1751414400,"totalLiquidityUSD":184001},{"date":1751500800,"totalLiquidityUSD":190409},{"date":1751587200,"totalLiquidityUSD":203587},{"date":1751673600,"totalLiquidityUSD":185683},{"date":1751760000,"totalLiquidityUSD":172257},{"date":1751846400,"totalLiquidityUSD":178076},{"date":1751932800,"totalLiquidityUSD":159565},{"date":1752019200,"totalLiquidityUSD":150296},{"date":1752105600,"totalLiquidityUSD":153192},{"date":1752192000,"totalLiquidityUSD":210654},{"date":1752278400,"totalLiquidityUSD":206190},{"date":1752364800,"totalLiquidityUSD":203503},{"date":1752451200,"totalLiquidityUSD":210757},{"date":1752537600,"totalLiquidityUSD":198547},{"date":1752624000,"totalLiquidityUSD":200219},{"date":1752710400,"totalLiquidityUSD":193803},{"date":1752796800,"totalLiquidityUSD":186963},{"date":1752883200,"totalLiquidityUSD":178053},{"date":1752969600,"totalLiquidityUSD":182987},{"date":1753056000,"totalLiquidityUSD":201834},{"date":1753142400,"totalLiquidityUSD":197894},{"date":1753228800,"totalLiquidityUSD":188753},{"date":1753315200,"totalLiquidityUSD":195475},{"date":1753401600,"totalLiquidityUSD":161517},{"date":1753488000,"totalLiquidityUSD":172026},{"date":1753574400,"totalLiquidityUSD":168145},{"date":1753660800,"totalLiquidityUSD":178344},{"date":1753747200,"totalLiquidityUSD":158953},{"date":1753833600,"totalLiquidityUSD":155405},{"date":1753920000,"totalLiquidityUSD":156086},{"date":1754006400,"totalLiquidityUSD":155487},{"date":1754092800,"totalLiquidityUSD":146525},{"date":1754179200,"totalLiquidityUSD":139491},{"date":1754265600,"totalLiquidityUSD":154135},{"date":1754352000,"totalLiquidityUSD":166596},{"date":1754438400,"totalLiquidityUSD":155876},{"date":1754524800,"totalLiquidityUSD":162122},{"date":1754611200,"totalLiquidityUSD":167482},{"date":1754697600,"totalLiquidityUSD":174584},{"date":1754784000,"totalLiquidityUSD":180122},{"date":1754870400,"totalLiquidityUSD":177088},{"date":1754956800,"totalLiquidityUSD":167048},{"date":1755043200,"totalLiquidityUSD":179478},{"date":1755129600,"totalLiquidityUSD":187357},{"date":1755216000,"totalLiquidityUSD":166935},{"date":1755302400,"totalLiquidityUSD":156864},{"date":1755388800,"totalLiquidityUSD":158265},{"date":1755475200,"totalLiquidityUSD":157691},{"date":1755561600,"totalLiquidityUSD":149547},{"date":1755648000,"totalLiquidityUSD":142370},{"date":1755734400,"totalLiquidityUSD":147346},{"date":1755820800,"totalLiquidityUSD":142906},{"date":1755907200,"totalLiquidityUSD":158385},{"date":1755993600,"totalLiquidityUSD":146913},{"date":1756080000,"totalLiquidityUSD":151308},{"date":1756166400,"totalLiquidityUSD":133073},{"date":1756252800,"totalLiquidityUSD":139972},{"date":1756339200,"totalLiquidityUSD":138640},{"date":1756425600,"totalLiquidityUSD":144937},{"date":1756512000,"totalLiquidityUSD":139427},{"date":1756598400,"totalLiquidityUSD":141196},{"date":1756684800,"totalLiquidityUSD":131089},{"date":1756771200,"totalLiquidityUSD":127964},{"date":1756857600,"totalLiquidityUSD":132800},{"date":1756944000,"totalLiquidityUSD":133362},{"date":1757030400,"totalLiquidityUSD":128385},{"date":1757116800,"totalLiquidityUSD":132859},{"date":1757203200,"totalLiquidityUSD":135111},{"date":1757289600,"totalLiquidityUSD":138272},{"date":1757376000,"totalLiquidityUSD":145430},{"date":1757462400,"totalLiquidityUSD":144944},{"date":1757548800,"totalLiquidityUSD":148774},{"date":1757635200,"totalLiquidityUSD":150819},{"date":1757721600,"totalLiquidityUSD":153162},{"date":1757808000,"totalLiquidityUSD":143504},{"date":1757894400,"totalLiquidityUSD":142073},{"date":1757980800,"totalLiquidityUSD":140847},{"date":1758067200,"totalLiquidityUSD":147830},{"date":1758153600,"totalLiquidityUSD":146107},{"date":1758240000,"totalLiquidityUSD":160628},{"date":1758326400,"totalLiquidityUSD":147644},{"date":1758412800,"totalLiquidityUSD":146529},{"date":1758499200,"totalLiquidityUSD":135366},{"date":1758585600,"totalLiquidityUSD":128627},{"date":1758672000,"totalLiquidityUSD":128418},{"date":1758758400,"totalLiquidityUSD":130545},{"date":1758844800,"totalLiquidityUSD":123648},{"date":1758931200,"totalLiquidityUSD":127697},{"date":1759017600,"totalLiquidityUSD":125641},{"date":1759104000,"totalLiquidityUSD":131845},{"date":1759190400,"totalLiquidityUSD":128025},{"date":1759276800,"totalLiquidityUSD":130608},{"date":1759363200,"totalLiquidityUSD":132802},{"date":1759449600,"totalLiquidityUSD":132140},{"date":1759536000,"totalLiquidityUSD":136107},{"date":1759622400,"totalLiquidityUSD":133108},{"date":1759708800,"totalLiquidityUSD":131928},{"date":1759795200,"totalLiquidityUSD":137552},{"date":1759881600,"totalLiquidityUSD":127934},{"date":1759968000,"totalLiquidityUSD":129088},{"date":1760054400,"totalLiquidityUSD":124773},{"date":1760140800,"totalLiquidityUSD":77178},{"date":1760227200,"totalLiquidityUSD":68155},{"date":1760313600,"totalLiquidityUSD":78879},{"date":1760400000,"totalLiquidityUSD":84373},{"date":1760486400,"totalLiquidityUSD":78192},{"date":1760572800,"totalLiquidityUSD":74665},{"date":1760659200,"totalLiquidityUSD":73899},{"date":1760745600,"totalLiquidityUSD":73300},{"date":1760832000,"totalLiquidityUSD":73563},{"date":1760918400,"totalLiquidityUSD":75923},{"date":1761004800,"totalLiquidityUSD":75382},{"date":1761091200,"totalLiquidityUSD":71257},{"date":1761177600,"totalLiquidityUSD":67854},{"date":1761264000,"totalLiquidityUSD":73667},{"date":1761350400,"totalLiquidityUSD":75908},{"date":1761436800,"totalLiquidityUSD":74281},{"date":1761523200,"totalLiquidityUSD":76526},{"date":1761609600,"totalLiquidityUSD":71439},{"date":1761696000,"totalLiquidityUSD":70803},{"date":1761782400,"totalLiquidityUSD":69182},{"date":1761868800,"totalLiquidityUSD":61832},{"date":1761955200,"totalLiquidityUSD":60497},{"date":1762041600,"totalLiquidityUSD":60344},{"date":1762128000,"totalLiquidityUSD":59668},{"date":1762214400,"totalLiquidityUSD":55768},{"date":1762300800,"totalLiquidityUSD":52064},{"date":1762387200,"totalLiquidityUSD":53158},{"date":1762473600,"totalLiquidityUSD":54386},{"date":1762560000,"totalLiquidityUSD":59724},{"date":1762646400,"totalLiquidityUSD":58164},{"date":1762732800,"totalLiquidityUSD":60284},{"date":1762819200,"totalLiquidityUSD":60974},{"date":1762905600,"totalLiquidityUSD":56493},{"date":1762992000,"totalLiquidityUSD":59207},{"date":1763078400,"totalLiquidityUSD":57395},{"date":1763164800,"totalLiquidityUSD":59189},{"date":1763251200,"totalLiquidityUSD":58511},{"date":1763337600,"totalLiquidityUSD":57746},{"date":1763424000,"totalLiquidityUSD":56255},{"date":1763510400,"totalLiquidityUSD":59499},{"date":1763596800,"totalLiquidityUSD":59774},{"date":1763683200,"totalLiquidityUSD":60892},{"date":1763769600,"totalLiquidityUSD":55821},{"date":1763856000,"totalLiquidityUSD":53196},{"date":1763942400,"totalLiquidityUSD":54715},{"date":1764028800,"totalLiquidityUSD":54866},{"date":1764115200,"totalLiquidityUSD":55462},{"date":1764201600,"totalLiquidityUSD":56861},{"date":1764288000,"totalLiquidityUSD":60875},{"date":1764374400,"totalLiquidityUSD":60320},{"date":1764460800,"totalLiquidityUSD":59020},{"date":1764547200,"totalLiquidityUSD":55382},{"date":1764633600,"totalLiquidityUSD":51057},{"date":1764720000,"totalLiquidityUSD":53158},{"date":1764806400,"totalLiquidityUSD":52526},{"date":1764892800,"totalLiquidityUSD":55568},{"date":1764979200,"totalLiquidityUSD":52326},{"date":1765065600,"totalLiquidityUSD":51477},{"date":1765152000,"totalLiquidityUSD":48124},{"date":1765238400,"totalLiquidityUSD":49469},{"date":1765324800,"totalLiquidityUSD":51423},{"date":1765411200,"totalLiquidityUSD":47603},{"date":1765497600,"totalLiquidityUSD":48513},{"date":1765584000,"totalLiquidityUSD":47422},{"date":1765670400,"totalLiquidityUSD":49272},{"date":1765756800,"totalLiquidityUSD":46591},{"date":1765843200,"totalLiquidityUSD":45076},{"date":1765929600,"totalLiquidityUSD":46712},{"date":1766016000,"totalLiquidityUSD":47553},{"date":1766102400,"totalLiquidityUSD":45999},{"date":1766188800,"totalLiquidityUSD":51505},{"date":1766275200,"totalLiquidityUSD":51384},{"date":1766361600,"totalLiquidityUSD":50094},{"date":1766448000,"totalLiquidityUSD":50467},{"date":1766534400,"totalLiquidityUSD":49313},{"date":1766620800,"totalLiquidityUSD":49942},{"date":1766707200,"totalLiquidityUSD":51204},{"date":1766793600,"totalLiquidityUSD":59675},{"date":1766880000,"totalLiquidityUSD":56946},{"date":1766966400,"totalLiquidityUSD":54057},{"date":1767052800,"totalLiquidityUSD":54418},{"date":1767139200,"totalLiquidityUSD":53393},{"date":1767225600,"totalLiquidityUSD":52789},{"date":1767312000,"totalLiquidityUSD":55286},{"date":1767398400,"totalLiquidityUSD":58325},{"date":1767484800,"totalLiquidityUSD":59776},{"date":1767571200,"totalLiquidityUSD":61643},{"date":1767657600,"totalLiquidityUSD":60662},{"date":1767744000,"totalLiquidityUSD":60269},{"date":1767830400,"totalLiquidityUSD":58243},{"date":1767916800,"totalLiquidityUSD":58138},{"date":1768003200,"totalLiquidityUSD":57632},{"date":1768089600,"totalLiquidityUSD":56980},{"date":1768176000,"totalLiquidityUSD":55972},{"date":1768262400,"totalLiquidityUSD":52856},{"date":1768348800,"totalLiquidityUSD":57917},{"date":1768435200,"totalLiquidityUSD":60533},{"date":1768521600,"totalLiquidityUSD":61515},{"date":1768608000,"totalLiquidityUSD":61149},{"date":1768694400,"totalLiquidityUSD":58379},{"date":1768780800,"totalLiquidityUSD":55364},{"date":1768867200,"totalLiquidityUSD":53909},{"date":1768953600,"totalLiquidityUSD":51142},{"date":1769040000,"totalLiquidityUSD":51720},{"date":1769126400,"totalLiquidityUSD":53149},{"date":1769212800,"totalLiquidityUSD":53308},{"date":1769299200,"totalLiquidityUSD":61024},{"date":1769385600,"totalLiquidityUSD":58771},{"date":1769472000,"totalLiquidityUSD":54508},{"date":1769558400,"totalLiquidityUSD":56312},{"date":1769644800,"totalLiquidityUSD":59359},{"date":1769731200,"totalLiquidityUSD":54638},{"date":1769817600,"totalLiquidityUSD":64582},{"date":1769904000,"totalLiquidityUSD":53528},{"date":1769990400,"totalLiquidityUSD":49922},{"date":1770076800,"totalLiquidityUSD":50043},{"date":1770163200,"totalLiquidityUSD":48200},{"date":1770249600,"totalLiquidityUSD":44756},{"date":1770336000,"totalLiquidityUSD":38087},{"date":1770422400,"totalLiquidityUSD":42068},{"date":1770508800,"totalLiquidityUSD":44319},{"date":1770595200,"totalLiquidityUSD":42223},{"date":1770681600,"totalLiquidityUSD":41190},{"date":1770768000,"totalLiquidityUSD":41080},{"date":1770854400,"totalLiquidityUSD":44329},{"date":1770940800,"totalLiquidityUSD":43643},{"date":1771027200,"totalLiquidityUSD":45178},{"date":1771113600,"totalLiquidityUSD":46063},{"date":1771200000,"totalLiquidityUSD":71632},{"date":1771286400,"totalLiquidityUSD":73583},{"date":1771372800,"totalLiquidityUSD":66265},{"date":1771459200,"totalLiquidityUSD":60459},{"date":1771545600,"totalLiquidityUSD":62786},{"date":1771632000,"totalLiquidityUSD":62990},{"date":1771718400,"totalLiquidityUSD":57624},{"date":1771804800,"totalLiquidityUSD":56629},{"date":1771891200,"totalLiquidityUSD":54570},{"date":1771977600,"totalLiquidityUSD":54783},{"date":1772064000,"totalLiquidityUSD":54034},{"date":1772150400,"totalLiquidityUSD":53484},{"date":1772236800,"totalLiquidityUSD":53522},{"date":1772323200,"totalLiquidityUSD":52731},{"date":1772409600,"totalLiquidityUSD":50777},{"date":1772496000,"totalLiquidityUSD":53417},{"date":1772582400,"totalLiquidityUSD":56254},{"date":1772668800,"totalLiquidityUSD":53598},{"date":1772755200,"totalLiquidityUSD":55421},{"date":1772841600,"totalLiquidityUSD":57386},{"date":1772928000,"totalLiquidityUSD":56125},{"date":1773014400,"totalLiquidityUSD":54020},{"date":1773100800,"totalLiquidityUSD":53457},{"date":1773187200,"totalLiquidityUSD":56665},{"date":1773273600,"totalLiquidityUSD":59205},{"date":1773360000,"totalLiquidityUSD":59442},{"date":1773446400,"totalLiquidityUSD":57311},{"date":1773532800,"totalLiquidityUSD":61182},{"date":1773619200,"totalLiquidityUSD":63296},{"date":1773705600,"totalLiquidityUSD":61582},{"date":1773792000,"totalLiquidityUSD":63900},{"date":1773878400,"totalLiquidityUSD":56399},{"date":1773964800,"totalLiquidityUSD":55787},{"date":1774051200,"totalLiquidityUSD":53193},{"date":1774137600,"totalLiquidityUSD":51120},{"date":1774224000,"totalLiquidityUSD":49501},{"date":1774310400,"totalLiquidityUSD":51983},{"date":1774396800,"totalLiquidityUSD":56734},{"date":1774483200,"totalLiquidityUSD":54906},{"date":1774569600,"totalLiquidityUSD":54225},{"date":1774656000,"totalLiquidityUSD":50271},{"date":1774742400,"totalLiquidityUSD":51699},{"date":1774828800,"totalLiquidityUSD":51255},{"date":1774915200,"totalLiquidityUSD":50190},{"date":1775001600,"totalLiquidityUSD":49295},{"date":1775088000,"totalLiquidityUSD":51943},{"date":1775174400,"totalLiquidityUSD":54904},{"date":1775260800,"totalLiquidityUSD":56468},{"date":1775347200,"totalLiquidityUSD":54922},{"date":1775433600,"totalLiquidityUSD":53949},{"date":1775520000,"totalLiquidityUSD":56356},{"date":1775606400,"totalLiquidityUSD":55181},{"date":1775692800,"totalLiquidityUSD":55635},{"date":1775779200,"totalLiquidityUSD":55229},{"date":1775865600,"totalLiquidityUSD":56622},{"date":1775952000,"totalLiquidityUSD":54981},{"date":1776038400,"totalLiquidityUSD":52261},{"date":1776124800,"totalLiquidityUSD":55093},{"date":1776211200,"totalLiquidityUSD":55433},{"date":1776297600,"totalLiquidityUSD":58263},{"date":1776384000,"totalLiquidityUSD":60080},{"date":1776470400,"totalLiquidityUSD":60714},{"date":1776556800,"totalLiquidityUSD":63666},{"date":1776643200,"totalLiquidityUSD":60949},{"date":1776729600,"totalLiquidityUSD":64842},{"date":1776816000,"totalLiquidityUSD":60627},{"date":1776902400,"totalLiquidityUSD":62443},{"date":1776988800,"totalLiquidityUSD":59156},{"date":1777075200,"totalLiquidityUSD":64629},{"date":1777161600,"totalLiquidityUSD":62090},{"date":1777248000,"totalLiquidityUSD":65040},{"date":1777334400,"totalLiquidityUSD":63750},{"date":1777420800,"totalLiquidityUSD":66053},{"date":1777507200,"totalLiquidityUSD":64556},{"date":1777593600,"totalLiquidityUSD":67032},{"date":1777680000,"totalLiquidityUSD":67504},{"date":1777766400,"totalLiquidityUSD":65641},{"date":1777852800,"totalLiquidityUSD":66360},{"date":1777939200,"totalLiquidityUSD":67357},{"date":1778025600,"totalLiquidityUSD":67105},{"date":1778112000,"totalLiquidityUSD":74769},{"date":1778198400,"totalLiquidityUSD":82701},{"date":1778284800,"totalLiquidityUSD":78194},{"date":1778371200,"totalLiquidityUSD":82636},{"date":1778457600,"totalLiquidityUSD":77905},{"date":1778544000,"totalLiquidityUSD":77649},{"date":1778630400,"totalLiquidityUSD":79280},{"date":1778716800,"totalLiquidityUSD":75882},{"date":1778803200,"totalLiquidityUSD":75266},{"date":1778889600,"totalLiquidityUSD":69493},{"date":1778976000,"totalLiquidityUSD":66764},{"date":1779062400,"totalLiquidityUSD":65920},{"date":1779148800,"totalLiquidityUSD":66475},{"date":1779235200,"totalLiquidityUSD":66352},{"date":1779321600,"totalLiquidityUSD":69077},{"date":1779408000,"totalLiquidityUSD":69350},{"date":1779494400,"totalLiquidityUSD":65648},{"date":1779580800,"totalLiquidityUSD":67311},{"date":1779667200,"totalLiquidityUSD":67833},{"date":1779753600,"totalLiquidityUSD":66406},{"date":1779840000,"totalLiquidityUSD":60773},{"date":1779926400,"totalLiquidityUSD":51611},{"date":1780012800,"totalLiquidityUSD":52130},{"date":1780099200,"totalLiquidityUSD":51431},{"date":1780185600,"totalLiquidityUSD":56440},{"date":1780272000,"totalLiquidityUSD":65169},{"date":1780358400,"totalLiquidityUSD":58117},{"date":1780444800,"totalLiquidityUSD":54366},{"date":1780531200,"totalLiquidityUSD":52128},{"date":1780617600,"totalLiquidityUSD":48116},{"date":1780704000,"totalLiquidityUSD":42610},{"date":1780790400,"totalLiquidityUSD":44371},{"date":1780876800,"totalLiquidityUSD":44959},{"date":1780963200,"totalLiquidityUSD":46212},{"date":1781049600,"totalLiquidityUSD":45407},{"date":1781136000,"totalLiquidityUSD":45831},{"date":1781222400,"totalLiquidityUSD":48782},{"date":1781308800,"totalLiquidityUSD":49314},{"date":1781395200,"totalLiquidityUSD":50070},{"date":1781481600,"totalLiquidityUSD":50465},{"date":1781568000,"totalLiquidityUSD":49260},{"date":1781654400,"totalLiquidityUSD":51270},{"date":1781740800,"totalLiquidityUSD":50722},{"date":1781827200,"totalLiquidityUSD":50858},{"date":1781913600,"totalLiquidityUSD":47820},{"date":1782000000,"totalLiquidityUSD":48504},{"date":1782086400,"totalLiquidityUSD":50421},{"date":1782172800,"totalLiquidityUSD":51253},{"date":1782259200,"totalLiquidityUSD":51663},{"date":1782345600,"totalLiquidityUSD":47240},{"date":1782432000,"totalLiquidityUSD":41915},{"date":1782518400,"totalLiquidityUSD":43784},{"date":1782604800,"totalLiquidityUSD":42257},{"date":1782691200,"totalLiquidityUSD":42378},{"date":1782777600,"totalLiquidityUSD":42552},{"date":1782864000,"totalLiquidityUSD":41950},{"date":1782950400,"totalLiquidityUSD":46449},{"date":1783036800,"totalLiquidityUSD":47093},{"date":1783123200,"totalLiquidityUSD":47620},{"date":1783209600,"totalLiquidityUSD":49769},{"date":1783296000,"totalLiquidityUSD":50235},{"date":1783382400,"totalLiquidityUSD":51346},{"date":1783468800,"totalLiquidityUSD":48641},{"date":1783555200,"totalLiquidityUSD":45611},{"date":1783641600,"totalLiquidityUSD":47836},{"date":1783728000,"totalLiquidityUSD":47943},{"date":1783814400,"totalLiquidityUSD":47838},{"date":1783900800,"totalLiquidityUSD":46576},{"date":1783987200,"totalLiquidityUSD":45080},{"date":1784073600,"totalLiquidityUSD":46270},{"date":1784160000,"totalLiquidityUSD":46151},{"date":1784246400,"totalLiquidityUSD":45181},{"date":1784332800,"totalLiquidityUSD":45047},{"date":1784419200,"totalLiquidityUSD":44504},{"date":1784505600,"totalLiquidityUSD":44317},{"date":1784592000,"totalLiquidityUSD":46061},{"date":1784678400,"totalLiquidityUSD":48396},{"date":1784764800,"totalLiquidityUSD":48899},{"date":1784851200,"totalLiquidityUSD":49164},{"date":1784937600,"totalLiquidityUSD":48611},{"date":1785024000,"totalLiquidityUSD":49039},{"date":1785110400,"totalLiquidityUSD":48109},{"date":1785196800,"totalLiquidityUSD":45003},{"date":1785283200,"totalLiquidityUSD":43584},{"date":1785369600,"totalLiquidityUSD":42891},{"date":1785456000,"totalLiquidityUSD":42923},{"date":1785542400,"totalLiquidityUSD":44116},{"date":1785628800,"totalLiquidityUSD":45080},{"date":1785715200,"totalLiquidityUSD":44480},{"date":1785801600,"totalLiquidityUSD":44428},{"date":1785888000,"totalLiquidityUSD":44538},{"date":1785974400,"totalLiquidityUSD":46277},{"date":1786060800,"totalLiquidityUSD":46319},{"date":1786147200,"totalLiquidityUSD":41279},{"date":1786233600,"totalLiquidityUSD":42440},{"date":1786320000,"totalLiquidityUSD":43072},{"date":1786406400,"totalLiquidityUSD":42241},{"date":1786492800,"totalLiquidityUSD":42389},{"date":1786579200,"totalLiquidityUSD":41278},{"date":1786665600,"totalLiquidityUSD":39756},{"date":1786752000,"totalLiquidityUSD":39192},{"date":1786838400,"totalLiquidityUSD":39912},{"date":1786924800,"totalLiquidityUSD":39922},{"date":1787011200,"totalLiquidityUSD":38684},{"date":1787097600,"totalLiquidityUSD":40335},{"date":1787184000,"totalLiquidityUSD":40339},{"date":1787270400,"totalLiquidityUSD":39165},{"date":1787356800,"totalLiquidityUSD":41533},{"date":1787443200,"totalLiquidityUSD":39478},{"date":1787529600,"totalLiquidityUSD":39483},{"date":1787616000,"totalLiquidityUSD":38772},{"date":1787702400,"totalLiquidityUSD":37881},{"date":1787788800,"totalLiquidityUSD":38810},{"date":1787875200,"totalLiquidityUSD":36825},{"date":1787961600,"totalLiquidityUSD":35743},{"date":1788048000,"totalLiquidityUSD":38228},{"date":1788134400,"totalLiquidityUSD":38447},{"date":1788220800,"totalLiquidityUSD":39786},{"date":1788307200,"totalLiquidityUSD":40022},{"date":1788393600,"totalLiquidityUSD":41500},{"date":1788480000,"totalLiquidityUSD":39340},{"date":1788566400,"totalLiquidityUSD":40194},{"date":1788652800,"totalLiquidityUSD":42383},{"date":1788739200,"totalLiquidityUSD":41883},{"date":1788825600,"totalLiquidityUSD":42509},{"date":1788912000,"totalLiquidityUSD":41695},{"date":1788998400,"totalLiquidityUSD":40497},{"date":1789084800,"totalLiquidityUSD":41138},{"date":1789171200,"totalLiquidityUSD":42817},{"date":1789257600,"totalLiquidityUSD":42206},{"date":1789344000,"totalLiquidityUSD":39336},{"date":1789430400,"totalLiquidityUSD":41823},{"date":1789516800,"totalLiquidityUSD":40460},{"date":1789603200,"totalLiquidityUSD":42097},{"date":1789689600,"totalLiquidityUSD":43951},{"date":1789776000,"totalLiquidityUSD":44957},{"date":1789862400,"totalLiquidityUSD":43657},{"date":1789948800,"totalLiquidityUSD":45253},{"date":1790035200,"totalLiquidityUSD":50151},{"date":1790121600,"totalLiquidityUSD":54639},{"date":1790208000,"totalLiquidityUSD":54772},{"date":1790294400,"totalLiquidityUSD":55245},{"date":1790380800,"totalLiquidityUSD":55233},{"date":1790467200,"totalLiquidityUSD":52595},{"date":1790553600,"totalLiquidityUSD":50757},{"date":1790640000,"totalLiquidityUSD":49719},{"date":1790726400,"totalLiquidityUSD":57244},{"date":1790812800,"totalLiquidityUSD":57817},{"date":1790899200,"totalLiquidityUSD":56682},{"date":1790985600,"totalLiquidityUSD":59628},{"date":1791072000,"totalLiquidityUSD":63393},{"date":1791158400,"totalLiquidityUSD":64549},{"date":1791244800,"totalLiquidityUSD":64787},{"date":1791331200,"totalLiquidityUSD":60372},{"date":1791417600,"totalLiquidityUSD":64018},{"date":1791504000,"totalLiquidityUSD":60071},{"date":1791590400,"totalLiquidityUSD":60914},{"date":1791676800,"totalLiquidityUSD":64016},{"date":1791763200,"totalLiquidityUSD":64947},{"date":1791849600,"totalLiquidityUSD":66885},{"date":1791936000,"totalLiquidityUSD":68142},{"date":1792022400,"totalLiquidityUSD":70522},{"date":1792108800,"totalLiquidityUSD":79268},{"date":1792195200,"totalLiquidityUSD":70476},{"date":1792281600,"totalLiquidityUSD":68956},{"date":1792368000,"totalLiquidityUSD":70783},{"date":1792454400,"totalLiquidityUSD":69367},{"date":1792540800,"totalLiquidityUSD":71264},{"date":1792627200,"totalLiquidityUSD":72280},{"date":1792713600,"totalLiquidityUSD":73000}],"tokensInUsd":[{"date":1749772800,"tokens":{"coingecko:initia":298381.62333}},{"date":1749859200,"tokens":{"coingecko:initia":321300.76374}},{"date":1749945600,"tokens":{"coingecko:initia":299306.11438}},{"date":1750032000,"tokens":{"coingecko:initia":285763.23107}},{"date":1750118400,"tokens":{"coingecko:initia":294776.08084}},{"date":1750204800,"tokens":{"coingecko:initia":277802.10011}},{"date":1750291200,"tokens":{"coingecko:initia":278667.88999}},{"date":1750377600,"tokens":{"coingecko:initia":259630.43909}},{"date":1750464000,"tokens":{"coingecko:initia":237952.33087}},{"date":1750550400,"tokens":{"coingecko:initia":226078.76553}},{"date":1750636800,"tokens":{"coingecko:initia":213021.16033}},{"date":1750723200,"tokens":{"coingecko:initia":232709.79104}},{"date":1750809600,"tokens":{"coingecko:initia":219505.11262}},{"date":1750896000,"tokens":{"coingecko:initia":203477.86792}},{"date":1750982400,"tokens":{"coingecko:initia":193180.64803}},{"date":1751068800,"tokens":{"coingecko:initia":195119.41435}},{"date":1751155200,"tokens":{"coingecko:initia":200581.5337}},{"date":1751241600,"tokens":{"coingecko:initia":204438.46002}},{"date":1751328000,"tokens":{"coingecko:initia":197411.05924}},{"date":1751414400,"tokens":{"coingecko:initia":184001.1396}},{"date":1751500800,"tokens":{"coingecko:initia":190409.64077}},{"date":1751587200,"tokens":{"coingecko:initia":203587.17299}},{"date":1751673600,"tokens":{"coingecko:initia":185683.2754}},{"date":1751760000,"tokens":{"coingecko:initia":172257.44774}},{"date":1751846400,"tokens":{"coingecko:initia":178076.59713}},{"date":1751932800,"tokens":{"coingecko:initia":159565.73452}},{"date":1752019200,"tokens":{"coingecko:initia":150296.94646}},{"date":1752105600,"tokens":{"coingecko:initia":153192.39295}},{"date":1752192000,"tokens":{"coingecko:initia":210654.6902}},{"date":1752278400,"tokens":{"coingecko:initia":206190.97856}},{"date":1752364800,"tokens":{"coingecko:initia":203503.8722}},{"date":1752451200,"tokens":{"coingecko:initia":210757.61282}},{"date":1752537600,"tokens":{"coingecko:initia":198547.85248}},{"date":1752624000,"tokens":{"coingecko:initia":200219.95623}},{"date":1752710400,"tokens":{"coingecko:initia":193803.55627}},{"date":1752796800,"tokens":{"coingecko:initia":186963.77571}},{"date":1752883200,"tokens":{"coingecko:initia":178053.38132}},{"date":1752969600,"tokens":{"coingecko:initia":182987.13904}},{"date":1753056000,"tokens":{"coingecko:initia":201834.75515}},{"date":1753142400,"tokens":{"coingecko:initia":197894.37024}},{"date":1753228800,"tokens":{"coingecko:initia":188753.10614}},{"date":1753315200,"tokens":{"coingecko:initia":195475.69158}},{"date":1753401600,"tokens":{"coingecko:initia":161517.51167}},{"date":1753488000,"tokens":{"coingecko:initia":172026.19616}},{"date":1753574400,"tokens":{"coingecko:initia":168145.42569}},{"date":1753660800,"tokens":{"coingecko:initia":178344.46498}},{"date":1753747200,"tokens":{"coingecko:initia":158953.19029}},{"date":1753833600,"tokens":{"coingecko:initia":155405.84174}},{"date":1753920000,"tokens":{"coingecko:initia":156086.66975}},{"date":1754006400,"tokens":{"coingecko:initia":155487.53078}},{"date":1754092800,"tokens":{"coingecko:initia":146525.59229}},{"date":1754179200,"tokens":{"coingecko:initia":139491.46492}},{"date":1754265600,"tokens":{"coingecko:initia":154135.19588}},{"date":1754352000,"tokens":{"coingecko:initia":166596.51502}},{"date":1754438400,"tokens":{"coingecko:initia":155876.6595}},{"date":1754524800,"tokens":{"coingecko:initia":162122.05895}},{"date":1754611200,"tokens":{"coingecko:initia":167482.31318}},{"date":1754697600,"tokens":{"coingecko:initia":174584.94044}},{"date":1754784000,"tokens":{"coingecko:initia":180122.65546}},{"date":1754870400,"tokens":{"coingecko:initia":177088.86911}},{"date":1754956800,"tokens":{"coingecko:initia":167048.27913}},{"date":1755043200,"tokens":{"coingecko:initia":179478.19921}},{"date":1755129600,"tokens":{"coingecko:initia":187357.40922}},{"date":1755216000,"tokens":{"coingecko:initia":166935.82939}},{"date":1755302400,"tokens":{"coingecko:initia":156864.10563}},{"date":1755388800,"tokens":{"coingecko:initia":158265.40212}},{"date":1755475200,"tokens":{"coingecko:initia":157691.82256}},{"date":1755561600,"tokens":{"coingecko:initia":149547.75015}},{"date":1755648000,"tokens":{"coingecko:initia":142370.68745}},{"date":1755734400,"tokens":{"coingecko:initia":147346.22012}},{"date":1755820800,"tokens":{"coingecko:initia":142906.17821}},{"date":1755907200,"tokens":{"coingecko:initia":158385.01548}},{"date":1755993600,"tokens":{"coingecko:initia":146913.17379}},{"date":1756080000,"tokens":{"coingecko:initia":151308.19949}},{"date":1756166400,"tokens":{"coingecko:initia":133073.88027}},{"date":1756252800,"tokens":{"coingecko:initia":139972.3243}},{"date":1756339200,"tokens":{"coingecko:initia":138640.53554}},{"date":1756425600,"tokens":{"coingecko:initia":144937.71584}},{"date":1756512000,"tokens":{"coingecko:initia":139427.22208}},{"date":1756598400,"tokens":{"coingecko:initia":141196.45372}},{"date":1756684800,"tokens":{"coingecko:initia":131089.14744}},{"date":1756771200,"tokens":{"coingecko:initia":127964.87615}},{"date":1756857600,"tokens":{"coingecko:initia":132800.32121}},{"date":1756944000,"tokens":{"coingecko:initia":133362.42543}},{"date":1757030400,"tokens":{"coingecko:initia":128385.26324}},{"date":1757116800,"tokens":{"coingecko:initia":132859.52007}},{"date":1757203200,"tokens":{"coingecko:initia":135111.8081}},{"date":1757289600,"tokens":{"coingecko:initia":138272.43573}},{"date":1757376000,"tokens":{"coingecko:initia":145430.12338}},{"date":1757462400,"tokens":{"coingecko:initia":144944.57689}},{"date":1757548800,"tokens":{"coingecko:initia":148774.26055}},{"date":1757635200,"tokens":{"coingecko:initia":150819.49582}},{"date":1757721600,"tokens":{"coingecko:initia":153162.61215}},{"date":1757808000,"tokens":{"coingecko:initia":143504.62485}},{"date":1757894400,"tokens":{"coingecko:initia":142073.73473}},{"date":1757980800,"tokens":{"coingecko:initia":140847.50819}},{"date":1758067200,"tokens":{"coingecko:initia":147830.84406}},{"date":1758153600,"tokens":{"coingecko:initia":146107.03248}},{"date":1758240000,"tokens":{"coingecko:initia":160628.38181}},{"date":1758326400,"tokens":{"coingecko:initia":147644.05304}},{"date":1758412800,"tokens":{"coingecko:initia":146529.41746}},{"date":1758499200,"tokens":{"coingecko:initia":135366.07096}},{"date":1758585600,"tokens":{"coingecko:initia":128627.29655}},{"date":1758672000,"tokens":{"coingecko:initia":128418.34245}},{"date":1758758400,"tokens":{"coingecko:initia":130545.45912}},{"date":1758844800,"tokens":{"coingecko:initia":123648.32247}},{"date":1758931200,"tokens":{"coingecko:initia":127697.20532}},{"date":1759017600,"tokens":{"coingecko:initia":125641.74511}},{"date":1759104000,"tokens":{"coingecko:initia":131845.3229}},{"date":1759190400,"tokens":{"coingecko:initia":128025.45002}},{"date":1759276800,"tokens":{"coingecko:initia":130608.04391}},{"date":1759363200,"tokens":{"coingecko:initia":132802.36239}},{"date":1759449600,"tokens":{"coingecko:initia":132140.94066}},{"date":1759536000,"tokens":{"coingecko:initia":136107.31907}},{"date":1759622400,"tokens":{"coingecko:initia":133108.90256}},{"date":1759708800,"tokens":{"coingecko:initia":131928.6164}},{"date":1759795200,"tokens":{"coingecko:initia":137552.77623}},{"date":1759881600,"tokens":{"coingecko:initia":127934.5306}},{"date":1759968000,"tokens":{"coingecko:initia":129088.86766}},{"date":1760054400,"tokens":{"coingecko:initia":124773.18493}},{"date":1760140800,"tokens":{"coingecko:initia":77178.3896}},{"date":1760227200,"tokens":{"coingecko:initia":68155.64229}},{"date":1760313600,"tokens":{"coingecko:initia":78879.24011}},{"date":1760400000,"tokens":{"coingecko:initia":84373.64309}},{"date":1760486400,"tokens":{"coingecko:initia":78192.01698}},{"date":1760572800,"tokens":{"coingecko:initia":74665.99451}},{"date":1760659200,"tokens":{"coingecko:initia":73899.00996}},{"date":1760745600,"tokens":{"coingecko:initia":73300.67495}},{"date":1760832000,"tokens":{"coingecko:initia":73563.53823}},{"date":1760918400,"tokens":{"coingecko:initia":75923.68725}},{"date":1761004800,"tokens":{"coingecko:initia":75382.77952}},{"date":1761091200,"tokens":{"coingecko:initia":71257.55373}},{"date":1761177600,"tokens":{"coingecko:initia":67854.20851}},{"date":1761264000,"tokens":{"coingecko:initia":73667.57234}},{"date":1761350400,"tokens":{"coingecko:initia":75908.33897}},{"date":1761436800,"tokens":{"coingecko:initia":74281.81831}},{"date":1761523200,"tokens":{"coingecko:initia":76526.56167}},{"date":1761609600,"tokens":{"coingecko:initia":71439.99897}},{"date":1761696000,"tokens":{"coingecko:initia":70803.6178}},{"date":1761782400,"tokens":{"coingecko:initia":69182.19119}},{"date":1761868800,"tokens":{"coingecko:initia":61832.58883}},{"date":1761955200,"tokens":{"coingecko:initia":60497.97319}},{"date":1762041600,"tokens":{"coingecko:initia":60344.02554}},{"date":1762128000,"tokens":{"coingecko:initia":59668.86295}},{"date":1762214400,"tokens":{"coingecko:initia":55768.36049}},{"date":1762300800,"tokens":{"coingecko:initia":52064.10263}},{"date":1762387200,"tokens":{"coingecko:initia":53158.0116}},{"date":1762473600,"tokens":{"coingecko:initia":54386.5201}},{"date":1762560000,"tokens":{"coingecko:initia":59724.25058}},{"date":1762646400,"tokens":{"coingecko:initia":58164.01375}},{"date":1762732800,"tokens":{"coingecko:initia":60284.11376}},{"date":1762819200,"tokens":{"coingecko:initia":60974.43345}},{"date":1762905600,"tokens":{"coingecko:initia":56493.52747}},{"date":1762992000,"tokens":{"coingecko:initia":59207.16625}},{"date":1763078400,"tokens":{"coingecko:initia":57395.93425}},{"date":1763164800,"tokens":{"coingecko:initia":59189.3022}},{"date":1763251200,"tokens":{"coingecko:initia":58511.25744}},{"date":1763337600,"tokens":{"coingecko:initia":57746.38159}},{"date":1763424000,"tokens":{"coingecko:initia":56255.87548}},{"date":1763510400,"tokens":{"coingecko:initia":59499.17738}},{"date":1763596800,"tokens":{"coingecko:initia":59774.45334}},{"date":1763683200,"tokens":{"coingecko:initia":60892.20241}},{"date":1763769600,"tokens":{"coingecko:initia":55821.75316}},{"date":1763856000,"tokens":{"coingecko:initia":53196.97429}},{"date":1763942400,"tokens":{"coingecko:initia":54715.58777}},{"date":1764028800,"tokens":{"coingecko:initia":54866.37148}},{"date":1764115200,"tokens":{"coingecko:initia":55462.44414}},{"date":1764201600,"tokens":{"coingecko:initia":56861.99774}},{"date":1764288000,"tokens":{"coingecko:initia":60875.99184}},{"date":1764374400,"tokens":{"coingecko:initia":60320.46693}},{"date":1764460800,"tokens":{"coingecko:initia":59020.18915}},{"date":1764547200,"tokens":{"coingecko:initia":55382.40801}},{"date":1764633600,"tokens":{"coingecko:initia":51057.52204}},{"date":1764720000,"tokens":{"coingecko:initia":53158.42521}},{"date":1764806400,"tokens":{"coingecko:initia":52526.69155}},{"date":1764892800,"tokens":{"coingecko:initia":55568.71844}},{"date":1764979200,"tokens":{"coingecko:initia":52326.2804}},{"date":1765065600,"tokens":{"coingecko:initia":51477.2251}},{"date":1765152000,"tokens":{"coingecko:initia":48124.00024}},{"date":1765238400,"tokens":{"coingecko:initia":49469.75069}},{"date":1765324800,"tokens":{"coingecko:initia":51423.88688}},{"date":1765411200,"tokens":{"coingecko:initia":47603.74084}},{"date":1765497600,"tokens":{"coingecko:initia":48513.46508}},{"date":1765584000,"tokens":{"coingecko:initia":47422.34549}},{"date":1765670400,"tokens":{"coingecko:initia":49272.03241}},{"date":1765756800,"tokens":{"coingecko:initia":46591.13111}},{"date":1765843200,"tokens":{"coingecko:initia":45076.68536}},{"date":1765929600,"tokens":{"coingecko:initia":46712.38765}},{"date":1766016000,"tokens":{"coingecko:initia":47553.96749}},{"date":1766102400,"tokens":{"coingecko:initia":45999.89082}},{"date":1766188800,"tokens":{"coingecko:initia":51505.17288}},{"date":1766275200,"tokens":{"coingecko:initia":51384.78505}},{"date":1766361600,"tokens":{"coingecko:initia":50094.0066}},{"date":1766448000,"tokens":{"coingecko:initia":50467.59602}},{"date":1766534400,"tokens":{"coingecko:initia":49313.30341}},{"date":1766620800,"tokens":{"coingecko:initia":49942.39349}},{"date":1766707200,"tokens":{"coingecko:initia":51204.24837}},{"date":1766793600,"tokens":{"coingecko:initia":59675.384}},{"date":1766880000,"tokens":{"coingecko:initia":56946.34654}},{"date":1766966400,"tokens":{"coingecko:initia":54057.98272}},{"date":1767052800,"tokens":{"coingecko:initia":54418.29611}},{"date":1767139200,"tokens":{"coingecko:initia":53393.24693}},{"date":1767225600,"tokens":{"coingecko:initia":52789.80834}},{"date":1767312000,"tokens":{"coingecko:initia":55286.62328}},{"date":1767398400,"tokens":{"coingecko:initia":58325.57782}},{"date":1767484800,"tokens":{"coingecko:initia":59776.30479}},{"date":1767571200,"tokens":{"coingecko:initia":61643.75481}},{"date":1767657600,"tokens":{"coingecko:initia":60662.43568}},{"date":1767744000,"tokens":{"coingecko:initia":60269.38935}},{"date":1767830400,"tokens":{"coingecko:initia":58243.09046}},{"date":1767916800,"tokens":{"coingecko:initia":58138.75775}},{"date":1768003200,"tokens":{"coingecko:initia":57632.85332}},{"date":1768089600,"tokens":{"coingecko:initia":56980.91002}},{"date":1768176000,"tokens":{"coingecko:initia":55972.90901}},{"date":1768262400,"tokens":{"coingecko:initia":52856.17695}},{"date":1768348800,"tokens":{"coingecko:initia":57917.84616}},{"date":1768435200,"tokens":{"coingecko:initia":60533.02221}},{"date":1768521600,"tokens":{"coingecko:initia":61515.05177}},{"date":1768608000,"tokens":{"coingecko:initia":61149.39528}},{"date":1768694400,"tokens":{"coingecko:initia":58379.52069}},{"date":1768780800,"tokens":{"coingecko:initia":55364.9678}},{"date":1768867200,"tokens":{"coingecko:initia":53909.03562}},{"date":1768953600,"tokens":{"coingecko:initia":51142.92151}},{"date":1769040000,"tokens":{"coingecko:initia":51720.86376}},{"date":1769126400,"tokens":{"coingecko:initia":53149.57845}},{"date":1769212800,"tokens":{"coingecko:initia":53308.46843}},{"date":1769299200,"tokens":{"coingecko:initia":61024.74895}},{"date":1769385600,"tokens":{"coingecko:initia":58771.73156}},{"date":1769472000,"tokens":{"coingecko:initia":54508.94358}},{"date":1769558400,"tokens":{"coingecko:initia":56312.02361}},{"date":1769644800,"tokens":{"coingecko:initia":59359.01903}},{"date":1769731200,"tokens":{"coingecko:initia":54638.29037}},{"date":1769817600,"tokens":{"coingecko:initia":64582.7139}},{"date":1769904000,"tokens":{"coingecko:initia":53528.72687}},{"date":1769990400,"tokens":{"coingecko:initia":49922.56673}},{"date":1770076800,"tokens":{"coingecko:initia":50043.792}},{"date":1770163200,"tokens":{"coingecko:initia":48200.40166}},{"date":1770249600,"tokens":{"coingecko:initia":44756.47447}},{"date":1770336000,"tokens":{"coingecko:initia":38087.35265}},{"date":1770422400,"tokens":{"coingecko:initia":42068.57031}},{"date":1770508800,"tokens":{"coingecko:initia":44319.09556}},{"date":1770595200,"tokens":{"coingecko:initia":42223.26205}},{"date":1770681600,"tokens":{"coingecko:initia":41190.63998}},{"date":1770768000,"tokens":{"coingecko:initia":41080.16091}},{"date":1770854400,"tokens":{"coingecko:initia":44329.387}},{"date":1770940800,"tokens":{"coingecko:initia":43643.44085}},{"date":1771027200,"tokens":{"coingecko:initia":45178.75784}},{"date":1771113600,"tokens":{"coingecko:initia":46063.47062}},{"date":1771200000,"tokens":{"coingecko:initia":71632.87319}},{"date":1771286400,"tokens":{"coingecko:initia":73583.95292}},{"date":1771372800,"tokens":{"coingecko:initia":66265.73433}},{"date":1771459200,"tokens":{"coingecko:initia":60459.05979}},{"date":1771545600,"tokens":{"coingecko:initia":62786.82492}},{"date":1771632000,"tokens":{"coingecko:initia":62990.58105}},{"date":1771718400,"tokens":{"coingecko:initia":57624.45437}},{"date":1771804800,"tokens":{"coingecko:initia":56629.96583}},{"date":1771891200,"tokens":{"coingecko:initia":54570.67861}},{"date":1771977600,"tokens":{"INIT":54783.7481}},{"date":1772064000,"tokens":{"INIT":54034.08595}},{"date":1772150400,"tokens":{"INIT":53484.52336}},{"date":1772236800,"tokens":{"INIT":53522.11953}},{"date":1772323200,"tokens":{"INIT":52731.37296}},{"date":1772409600,"tokens":{"INIT":50777.6003}},{"date":1772496000,"tokens":{"INIT":53417.57306}},{"date":1772582400,"tokens":{"INIT":56254.73204}},{"date":1772668800,"tokens":{"INIT":53598.69477}},{"date":1772755200,"tokens":{"INIT":55421.43741}},{"date":1772841600,"tokens":{"INIT":57386.58591}},{"date":1772928000,"tokens":{"INIT":56125.93442}},{"date":1773014400,"tokens":{"INIT":54020.1449}},{"date":1773100800,"tokens":{"INIT":53457.22705}},{"date":1773187200,"tokens":{"INIT":56665.15885}},{"date":1773273600,"tokens":{"INIT":59205.21854}},{"date":1773360000,"tokens":{"INIT":59442.8234}},{"date":1773446400,"tokens":{"INIT":57311.33277}},{"date":1773532800,"tokens":{"INIT":61182.73148}},{"date":1773619200,"tokens":{"INIT":63296.66689}},{"date":1773705600,"tokens":{"INIT":61582.8595}},{"date":1773792000,"tokens":{"INIT":63900.88101}},{"date":1773878400,"tokens":{"INIT":56399.45381}},{"date":1773964800,"tokens":{"INIT":55787.12291}},{"date":1774051200,"tokens":{"INIT":53193.37084}},{"date":1774137600,"tokens":{"INIT":51120.53704}},{"date":1774224000,"tokens":{"INIT":49501.30661}},{"date":1774310400,"tokens":{"INIT":51983.23771}},{"date":1774396800,"tokens":{"INIT":56734.8382}},{"date":1774483200,"tokens":{"INIT":54906.2835}},{"date":1774569600,"tokens":{"INIT":54225.6067}},{"date":1774656000,"tokens":{"INIT":50271.41016}},{"date":1774742400,"tokens":{"INIT":51699.15104}},{"date":1774828800,"tokens":{"INIT":51255.30075}},{"date":1774915200,"tokens":{"INIT":50190.27153}},{"date":1775001600,"tokens":{"INIT":49295.8942}},{"date":1775088000,"tokens":{"INIT":51943.65307}},{"date":1775174400,"tokens":{"INIT":54904.46484}},{"date":1775260800,"tokens":{"INIT":56468.4852}},{"date":1775347200,"tokens":{"INIT":54922.86309}},{"date":1775433600,"tokens":{"INIT":53949.01171}},{"date":1775520000,"tokens":{"INIT":56356.58431}},{"date":1775606400,"tokens":{"INIT":55181.10863}},{"date":1775692800,"tokens":{"INIT":55635.76532}},{"date":1775779200,"tokens":{"INIT":55229.95234}},{"date":1775865600,"tokens":{"INIT":56622.9535}},{"date":1775952000,"tokens":{"INIT":54981.30077}},{"date":1776038400,"tokens":{"INIT":52261.6244}},{"date":1776124800,"tokens":{"INIT":55093.14245}},{"date":1776211200,"tokens":{"INIT":55433.64427}},{"date":1776297600,"tokens":{"INIT":58263.7647}},{"date":1776384000,"tokens":{"INIT":60080.39001}},{"date":1776470400,"tokens":{"INIT":60714.38906}},{"date":1776556800,"tokens":{"INIT":63666.96359}},{"date":1776643200,"tokens":{"INIT":60949.45606}},{"date":1776729600,"tokens":{"INIT":64842.31458}},{"date":1776816000,"tokens":{"INIT":60627.11587}},{"date":1776902400,"tokens":{"INIT":62443.97859}},{"date":1776988800,"tokens":{"INIT":59156.42167}},{"date":1777075200,"tokens":{"INIT":64629.16924}},{"date":1777161600,"tokens":{"INIT":62090.3562}},{"date":1777248000,"tokens":{"INIT":65040.53402}},{"date":1777334400,"tokens":{"INIT":63750.39354}},{"date":1777420800,"tokens":{"INIT":66053.56352}},{"date":1777507200,"tokens":{"INIT":64556.95899}},{"date":1777593600,"tokens":{"INIT":67032.04496}},{"date":1777680000,"tokens":{"INIT":67504.8917}},{"date":1777766400,"tokens":{"INIT":65641.92576}},{"date":1777852800,"tokens":{"INIT":66360.13857}},{"date":1777939200,"tokens":{"INIT":67357.77278}},{"date":1778025600,"tokens":{"INIT":67105.99863}},{"date":1778112000,"tokens":{"INIT":74769.73084}},{"date":1778198400,"tokens":{"INIT":82701.6702}},{"date":1778284800,"tokens":{"INIT":78194.89416}},{"date":1778371200,"tokens":{"INIT":82636.9876}},{"date":1778457600,"tokens":{"INIT":77905.72528}},{"date":1778544000,"tokens":{"INIT":77649.49036}},{"date":1778630400,"tokens":{"INIT":79280.10068}},{"date":1778716800,"tokens":{"INIT":75882.46585}},{"date":1778803200,"tokens":{"INIT":75266.40628}},{"date":1778889600,"tokens":{"INIT":69493.82719}},{"date":1778976000,"tokens":{"INIT":66764.92574}},{"date":1779062400,"tokens":{"INIT":65920.50527}},{"date":1779148800,"tokens":{"INIT":66475.55726}},{"date":1779235200,"tokens":{"INIT":66352.19351}},{"date":1779321600,"tokens":{"INIT":69077.24572}},{"date":1779408000,"tokens":{"INIT":69350.90575}},{"date":1779494400,"tokens":{"INIT":65648.69072}},{"date":1779580800,"tokens":{"INIT":67311.13023}},{"date":1779667200,"tokens":{"INIT":67833.24468}},{"date":1779753600,"tokens":{"INIT":66406.92707}},{"date":1779840000,"tokens":{"INIT":60773.19102}},{"date":1779926400,"tokens":{"INIT":51611.28375}},{"date":1780012800,"tokens":{"INIT":52130.78885}},{"date":1780099200,"tokens":{"INIT":51431.99472}},{"date":1780185600,"tokens":{"INIT":56440.18312}},{"date":1780272000,"tokens":{"INIT":65169.58384}},{"date":1780358400,"tokens":{"INIT":58117.43297}},{"date":1780444800,"tokens":{"INIT":54366.74876}},{"date":1780531200,"tokens":{"INIT":52128.3062}},{"date":1780617600,"tokens":{"INIT":48116.26793}},{"date":1780704000,"tokens":{"INIT":42610.60158}},{"date":1780790400,"tokens":{"INIT":44371.94737}},{"date":1780876800,"tokens":{"INIT":44959.15537}},{"date":1780963200,"tokens":{"INIT":46212.96173}},{"date":1781049600,"tokens":{"INIT":45407.21835}},{"date":1781136000,"tokens":{"INIT":45831.26952}},{"date":1781222400,"tokens":{"INIT":48782.90968}},{"date":1781308800,"tokens":{"INIT":49314.51241}},{"date":1781395200,"tokens":{"INIT":50070.8035}},{"date":1781481600,"tokens":{"INIT":50465.8025}},{"date":1781568000,"tokens":{"INIT":49260.62033}},{"date":1781654400,"tokens":{"INIT":51270.56781}},{"date":1781740800,"tokens":{"INIT":50722.71152}},{"date":1781827200,"tokens":{"INIT":50858.68242}},{"date":1781913600,"tokens":{"INIT":47820.0218}},{"date":1782000000,"tokens":{"INIT":48504.70708}},{"date":1782086400,"tokens":{"INIT":50421.77882}},{"date":1782172800,"tokens":{"INIT":51253.3415}},{"date":1782259200,"tokens":{"INIT":51663.26633}},{"date":1782345600,"tokens":{"INIT":47240.1314}},{"date":1782432000,"tokens":{"INIT":41915.78925}},{"date":1782518400,"tokens":{"INIT":43784.88846}},{"date":1782604800,"tokens":{"INIT":42257.21621}},{"date":1782691200,"tokens":{"INIT":42378.42525}},{"date":1782777600,"tokens":{"INIT":42552.0996}},{"date":1782864000,"tokens":{"INIT":41950.489}},{"date":1782950400,"tokens":{"INIT":46449.43355}},{"date":1783036800,"tokens":{"INIT":47093.93672}},{"date":1783123200,"tokens":{"INIT":47620.60483}},{"date":1783209600,"tokens":{"INIT":49769.48785}},{"date":1783296000,"tokens":{"INIT":50235.88418}},{"date":1783382400,"tokens":{"INIT":51346.99491}},{"date":1783468800,"tokens":{"INIT":48641.2002}},{"date":1783555200,"tokens":{"INIT":45611.18146}},{"date":1783641600,"tokens":{"INIT":47836.07831}},{"date":1783728000,"tokens":{"INIT":47943.34554}},{"date":1783814400,"tokens":{"INIT":47838.45832}},{"date":1783900800,"tokens":{"INIT":46576.98102}},{"date":1783987200,"tokens":{"INIT":45080.99218}},{"date":1784073600,"tokens":{"INIT":46270.65402}},{"date":1784160000,"tokens":{"INIT":46151.30683}},{"date":1784246400,"tokens":{"INIT":45181.40782}},{"date":1784332800,"tokens":{"INIT":45047.57923}},{"date":1784419200,"tokens":{"INIT":44504.00467}},{"date":1784505600,"tokens":{"INIT":44317.11921}},{"date":1784592000,"tokens":{"INIT":46061.99699}},{"date":1784678400,"tokens":{"INIT":48396.09274}},{"date":1784764800,"tokens":{"INIT":48899.07525}},{"date":1784851200,"tokens":{"INIT":49164.78489}},{"date":1784937600,"tokens":{"INIT":48611.96552}},{"date":1785024000,"tokens":{"INIT":49039.50186}},{"date":1785110400,"tokens":{"INIT":48109.36862}},{"date":1785196800,"tokens":{"INIT":45003.49944}},{"date":1785283200,"tokens":{"INIT":43584.99928}},{"date":1785369600,"tokens":{"INIT":42891.83821}},{"date":1785456000,"tokens":{"INIT":42923.81738}},{"date":1785542400,"tokens":{"INIT":44116.62771}},{"date":1785628800,"tokens":{"INIT":45080.533}},{"date":1785715200,"tokens":{"INIT":44480.30965}},{"date":1785801600,"tokens":{"INIT":44428.05088}},{"date":1785888000,"tokens":{"INIT":44538.63317}},{"date":1785974400,"tokens":{"INIT":46277.72157}},{"date":1786060800,"tokens":{"INIT":46319.00598}},{"date":1786147200,"tokens":{"INIT":41279.07943}},{"date":1786233600,"tokens":{"INIT":42440.16489}},{"date":1786320000,"tokens":{"INIT":43072.36458}},{"date":1786406400,"tokens":{"INIT":42241.00424}},{"date":1786492800,"tokens":{"INIT":42389.14222}},{"date":1786579200,"tokens":{"INIT":41278.82931}},{"date":1786665600,"tokens":{"INIT":39756.70574}},{"date":1786752000,"tokens":{"INIT":39192.38784}},{"date":1786838400,"tokens":{"INIT":39912.74521}},{"date":1786924800,"tokens":{"INIT":39922.86124}},{"date":1787011200,"tokens":{"INIT":38684.13813}},{"date":1787097600,"tokens":{"INIT":40335.56172}},{"date":1787184000,"tokens":{"INIT":40339.72158}},{"date":1787270400,"tokens":{"INIT":39165.47812}},{"date":1787356800,"tokens":{"INIT":41533.65}},{"date":1787443200,"tokens":{"INIT":39478.68265}},{"date":1787529600,"tokens":{"INIT":39483.67648}},{"date":1787616000,"tokens":{"INIT":38772.33168}},{"date":1787702400,"tokens":{"INIT":37881.0228}},{"date":1787788800,"tokens":{"INIT":38810.76505}},{"date":1787875200,"tokens":{"INIT":36825.68771}},{"date":1787961600,"tokens":{"INIT":35743.29684}},{"date":1788048000,"tokens":{"INIT":38228.13871}},{"date":1788134400,"tokens":{"INIT":38447.41593}},{"date":1788220800,"tokens":{"INIT":39786.0435}},{"date":1788307200,"tokens":{"INIT":40022.62595}},{"date":1788393600,"tokens":{"INIT":41500.54712}},{"date":1788480000,"tokens":{"INIT":39340.34607}},{"date":1788566400,"tokens":{"INIT":40194.89644}},{"date":1788652800,"tokens":{"INIT":42383.73986}},{"date":1788739200,"tokens":{"INIT":41883.12737}},{"date":1788825600,"tokens":{"INIT":42509.57268}},{"date":1788912000,"tokens":{"INIT":41695.83098}},{"date":1788998400,"tokens":{"INIT":40497.66403}},{"date":1789084800,"tokens":{"INIT":41138.68258}},{"date":1789171200,"tokens":{"INIT":42817.06771}},{"date":1789257600,"tokens":{"INIT":42206.74129}},{"date":1789344000,"tokens":{"INIT":39336.11953}},{"date":1789430400,"tokens":{"INIT":41823.27954}},{"date":1789516800,"tokens":{"INIT":40460.18807}},{"date":1789603200,"tokens":{"INIT":42097.07261}},{"date":1789689600,"tokens":{"INIT":43951.74314}},{"date":1789776000,"tokens":{"INIT":44957.47158}},{"date":1789862400,"tokens":{"INIT":43657.67318}},{"date":1789948800,"tokens":{"INIT":45253.38839}},{"date":1790035200,"tokens":{"INIT":50151.12351}},{"date":1790121600,"tokens":{"INIT":54639.24961}},{"date":1790208000,"tokens":{"INIT":54772.74162}},{"date":1790294400,"tokens":{"INIT":55245.19287}},{"date":1790380800,"tokens":{"INIT":55233.39834}},{"date":1790467200,"tokens":{"INIT":52595.19707}},{"date":1790553600,"tokens":{"INIT":50757.99202}},{"date":1790640000,"tokens":{"INIT":49719.91723}},{"date":1790726400,"tokens":{"INIT":57244.15032}},{"date":1790812800,"tokens":{"INIT":57817.88895}},{"date":1790899200,"tokens":{"INIT":56682.15768}},{"date":1790985600,"tokens":{"INIT":59628.66947}},{"date":1791072000,"tokens":{"INIT":63393.15198}},{"date":1791158400,"tokens":{"INIT":64549.31784}},{"date":1791244800,"tokens":{"INIT":64787.97575}},{"date":1791331200,"tokens":{"INIT":60372.77804}},{"date":1791417600,"tokens":{"INIT":64018.46294}},{"date":1791504000,"tokens":{"INIT":60071.59696}},{"date":1791590400,"tokens":{"INIT":60914.35212}},{"date":1791676800,"tokens":{"INIT":64016.96519}},{"date":1791763200,"tokens":{"INIT":64947.15209}},{"date":1791849600,"tokens":{"INIT":66885.70285}},{"date":1791936000,"tokens":{"INIT":68142.65837}},{"date":1792022400,"tokens":{"INIT":70522.10708}},{"date":1792108800,"tokens":{"INIT":79268.2318}},{"date":1792195200,"tokens":{"INIT":70476.12035}},{"date":1792281600,"tokens":{"INIT":68956.08958}},{"date":1792368000,"tokens":{"INIT":70783.25998}},{"date":1792454400,"tokens":{"INIT":69367.15706}},{"date":1792540800,"tokens":{"INIT":71264.89233}},{"date":1792627200,"tokens":{"INIT":72280.95732}},{"date":1792713600,"tokens":{"INIT":73000.89369}}],"tokens":[{"date":1749772800,"tokens":{"coingecko:initia":558115.94961}},{"date":1749859200,"tokens":{"coingecko:initia":557995.94961}},{"date":1749945600,"tokens":{"coingecko:initia":557727.45961}},{"date":1750032000,"tokens":{"coingecko:initia":550104.30048}},{"date":1750118400,"tokens":{"coingecko:initia":549879.4585}},{"date":1750204800,"tokens":{"coingecko:initia":550489.05592}},{"date":1750291200,"tokens":{"coingecko:initia":547678.02568}},{"date":1750377600,"tokens":{"coingecko:initia":527764.21522}},{"date":1750464000,"tokens":{"coingecko:initia":526652.93893}},{"date":1750550400,"tokens":{"coingecko:initia":525011.24091}},{"date":1750636800,"tokens":{"coingecko:initia":521617.19631}},{"date":1750723200,"tokens":{"coingecko:initia":518946.87661}},{"date":1750809600,"tokens":{"coingecko:initia":466595.34186}},{"date":1750896000,"tokens":{"coingecko:initia":466854.0433}},{"date":1750982400,"tokens":{"coingecko:initia":467519.95515}},{"date":1751068800,"tokens":{"coingecko:initia":467543.38748}},{"date":1751155200,"tokens":{"coingecko:initia":467462.31221}},{"date":1751241600,"tokens":{"coingecko:initia":465091.61313}},{"date":1751328000,"tokens":{"coingecko:initia":465094.11913}},{"date":1751414400,"tokens":{"coingecko:initia":465489.81014}},{"date":1751500800,"tokens":{"coingecko:initia":460872.90517}},{"date":1751587200,"tokens":{"coingecko:initia":457900.57127}},{"date":1751673600,"tokens":{"coingecko:initia":454899.80131}},{"date":1751760000,"tokens":{"coingecko:initia":432293.90131}},{"date":1751846400,"tokens":{"coingecko:initia":432294.00131}},{"date":1751932800,"tokens":{"coingecko:initia":429847.21661}},{"date":1752019200,"tokens":{"coingecko:initia":429849.69672}},{"date":1752105600,"tokens":{"coingecko:initia":414911.53698}},{"date":1752192000,"tokens":{"coingecko:initia":413612.87208}},{"date":1752278400,"tokens":{"coingecko:initia":405689.69982}},{"date":1752364800,"tokens":{"coingecko:initia":405692.48936}},{"date":1752451200,"tokens":{"coingecko:initia":405604.18469}},{"date":1752537600,"tokens":{"coingecko:initia":405605.30424}},{"date":1752624000,"tokens":{"coingecko:initia":405657.47896}},{"date":1752710400,"tokens":{"coingecko:initia":405664.87896}},{"date":1752796800,"tokens":{"coingecko:initia":405841.28685}},{"date":1752883200,"tokens":{"coingecko:initia":405942.72753}},{"date":1752969600,"tokens":{"coingecko:initia":401088.80038}},{"date":1753056000,"tokens":{"coingecko:initia":391038.19455}},{"date":1753142400,"tokens":{"coingecko:initia":389099.34454}},{"date":1753228800,"tokens":{"coingecko:initia":389103.84137}},{"date":1753315200,"tokens":{"coingecko:initia":389106.24137}},{"date":1753401600,"tokens":{"coingecko:initia":390979.42841}},{"date":1753488000,"tokens":{"coingecko:initia":391007.72841}},{"date":1753574400,"tokens":{"coingecko:initia":390847.72142}},{"date":1753660800,"tokens":{"coingecko:initia":391250.42774}},{"date":1753747200,"tokens":{"coingecko:initia":379290.80435}},{"date":1753833600,"tokens":{"coingecko:initia":379372.67139}},{"date":1753920000,"tokens":{"coingecko:initia":379685.15732}},{"date":1754006400,"tokens":{"coingecko:initia":384289.886}},{"date":1754092800,"tokens":{"coingecko:initia":384499.86298}},{"date":1754179200,"tokens":{"coingecko:initia":384503.86298}},{"date":1754265600,"tokens":{"coingecko:initia":384534.31298}},{"date":1754352000,"tokens":{"coingecko:initia":384087.72651}},{"date":1754438400,"tokens":{"coingecko:initia":385506.97057}},{"date":1754524800,"tokens":{"coingecko:initia":385948.8478}},{"date":1754611200,"tokens":{"coingecko:initia":396611.54529}},{"date":1754697600,"tokens":{"coingecko:initia":396502.79902}},{"date":1754784000,"tokens":{"coingecko:initia":395160.07445}},{"date":1754870400,"tokens":{"coingecko:initia":395168.57445}},{"date":1754956800,"tokens":{"coingecko:initia":394180.74012}},{"date":1755043200,"tokens":{"coingecko:initia":392710.66555}},{"date":1755129600,"tokens":{"coingecko:initia":392727.66555}},{"date":1755216000,"tokens":{"coingecko:initia":390498.64884}},{"date":1755302400,"tokens":{"coingecko:initia":390500.63636}},{"date":1755388800,"tokens":{"coingecko:initia":390540.58913}},{"date":1755475200,"tokens":{"coingecko:initia":390930.10631}},{"date":1755561600,"tokens":{"coingecko:initia":390932.60631}},{"date":1755648000,"tokens":{"coingecko:initia":391288.4325}},{"date":1755734400,"tokens":{"coingecko:initia":391465.95639}},{"date":1755820800,"tokens":{"coingecko:initia":393079.94172}},{"date":1755907200,"tokens":{"coingecko:initia":393198.35426}},{"date":1755993600,"tokens":{"coingecko:initia":392832.77837}},{"date":1756080000,"tokens":{"coingecko:initia":393019.53948}},{"date":1756166400,"tokens":{"coingecko:initia":395296.73948}},{"date":1756252800,"tokens":{"coingecko:initia":395348.43948}},{"date":1756339200,"tokens":{"coingecko:initia":395661.37048}},{"date":1756425600,"tokens":{"coingecko:initia":407581.79278}},{"date":1756512000,"tokens":{"coingecko:initia":408012.40209}},{"date":1756598400,"tokens":{"coingecko:initia":409097.88671}},{"date":1756684800,"tokens":{"coingecko:initia":409128.11182}},{"date":1756771200,"tokens":{"coingecko:initia":409134.11182}},{"date":1756857600,"tokens":{"coingecko:initia":409425.14508}},{"date":1756944000,"tokens":{"coingecko:initia":409445.14508}},{"date":1757030400,"tokens":{"coingecko:initia":409895.00259}},{"date":1757116800,"tokens":{"coingecko:initia":410076.70082}},{"date":1757203200,"tokens":{"coingecko:initia":410210.36427}},{"date":1757289600,"tokens":{"coingecko:initia":410037.50005}},{"date":1757376000,"tokens":{"coingecko:initia":400116.99314}},{"date":1757462400,"tokens":{"coingecko:initia":400144.04314}},{"date":1757548800,"tokens":{"coingecko:initia":401504.44633}},{"date":1757635200,"tokens":{"coingecko:initia":401736.44866}},{"date":1757721600,"tokens":{"coingecko:initia":396437.94866}},{"date":1757808000,"tokens":{"coingecko:initia":386434.10865}},{"date":1757894400,"tokens":{"coingecko:initia":386743.57981}},{"date":1757980800,"tokens":{"coingecko:initia":403233.67981}},{"date":1758067200,"tokens":{"coingecko:initia":393759.87273}},{"date":1758153600,"tokens":{"coingecko:initia":394855.05783}},{"date":1758240000,"tokens":{"coingecko:initia":397097.64949}},{"date":1758326400,"tokens":{"coingecko:initia":398120.15284}},{"date":1758412800,"tokens":{"coingecko:initia":398148.55284}},{"date":1758499200,"tokens":{"coingecko:initia":398162.43733}},{"date":1758585600,"tokens":{"coingecko:initia":400226.8193}},{"date":1758672000,"tokens":{"coingecko:initia":404838.26894}},{"date":1758758400,"tokens":{"coingecko:initia":407052.68364}},{"date":1758844800,"tokens":{"coingecko:initia":408120.68017}},{"date":1758931200,"tokens":{"coingecko:initia":409690.3524}},{"date":1759017600,"tokens":{"coingecko:initia":412781.9524}},{"date":1759104000,"tokens":{"coingecko:initia":416058.90636}},{"date":1759190400,"tokens":{"coingecko:initia":415476.84345}},{"date":1759276800,"tokens":{"coingecko:initia":415493.99356}},{"date":1759363200,"tokens":{"coingecko:initia":405519.49356}},{"date":1759449600,"tokens":{"coingecko:initia":406904.26905}},{"date":1759536000,"tokens":{"coingecko:initia":406953.76905}},{"date":1759622400,"tokens":{"coingecko:initia":406986.5603}},{"date":1759708800,"tokens":{"coingecko:initia":407010.02486}},{"date":1759795200,"tokens":{"coingecko:initia":407099.12486}},{"date":1759881600,"tokens":{"coingecko:initia":407118.19486}},{"date":1759968000,"tokens":{"coingecko:initia":407339.46964}},{"date":1760054400,"tokens":{"coingecko:initia":407767.47019}},{"date":1760140800,"tokens":{"coingecko:initia":407831.67019}},{"date":1760227200,"tokens":{"coingecko:initia":398029.49183}},{"date":1760313600,"tokens":{"coingecko:initia":401234.70597}},{"date":1760400000,"tokens":{"coingecko:initia":401444.40597}},{"date":1760486400,"tokens":{"coingecko:initia":405764.98251}},{"date":1760572800,"tokens":{"coingecko:initia":405885.89771}},{"date":1760659200,"tokens":{"coingecko:initia":414976.0889}},{"date":1760745600,"tokens":{"coingecko:initia":420222.0889}},{"date":1760832000,"tokens":{"coingecko:initia":420268.13738}},{"date":1760918400,"tokens":{"coingecko:initia":420320.13738}},{"date":1761004800,"tokens":{"coingecko:initia":420786.06403}},{"date":1761091200,"tokens":{"coingecko:initia":420972.64048}},{"date":1761177600,"tokens":{"coingecko:initia":425045.88624}},{"date":1761264000,"tokens":{"coingecko:initia":439940.4582}},{"date":1761350400,"tokens":{"coingecko:initia":440214.49457}},{"date":1761436800,"tokens":{"coingecko:initia":440617.09745}},{"date":1761523200,"tokens":{"coingecko:initia":441112.42197}},{"date":1761609600,"tokens":{"coingecko:initia":443488.51029}},{"date":1761696000,"tokens":{"coingecko:initia":445050.15389}},{"date":1761782400,"tokens":{"coingecko:initia":445836.04719}},{"date":1761868800,"tokens":{"coingecko:initia":446615.03559}},{"date":1761955200,"tokens":{"coingecko:initia":446946.98222}},{"date":1762041600,"tokens":{"coingecko:initia":447072.77591}},{"date":1762128000,"tokens":{"coingecko:initia":447589.52901}},{"date":1762214400,"tokens":{"coingecko:initia":448569.33764}},{"date":1762300800,"tokens":{"coingecko:initia":448924.11059}},{"date":1762387200,"tokens":{"coingecko:initia":448963.91383}},{"date":1762473600,"tokens":{"coingecko:initia":450761.41199}},{"date":1762560000,"tokens":{"coingecko:initia":450967.46352}},{"date":1762646400,"tokens":{"coingecko:initia":451101.10268}},{"date":1762732800,"tokens":{"coingecko:initia":453619.15799}},{"date":1762819200,"tokens":{"coingecko:initia":455251.9008}},{"date":1762905600,"tokens":{"coingecko:initia":457934.01838}},{"date":1762992000,"tokens":{"coingecko:initia":465604.89172}},{"date":1763078400,"tokens":{"coingecko:initia":469550.34252}},{"date":1763164800,"tokens":{"coingecko:initia":471547.32331}},{"date":1763251200,"tokens":{"coingecko:initia":472702.04682}},{"date":1763337600,"tokens":{"coingecko:initia":473572.54364}},{"date":1763424000,"tokens":{"coingecko:initia":473948.8913}},{"date":1763510400,"tokens":{"coingecko:initia":496530.55737}},{"date":1763596800,"tokens":{"coingecko:initia":496852.28642}},{"date":1763683200,"tokens":{"coingecko:initia":491448.7199}},{"date":1763769600,"tokens":{"coingecko:initia":501520.80666}},{"date":1763856000,"tokens":{"coingecko:initia":502228.6796}},{"date":1763942400,"tokens":{"coingecko:initia":511197.44969}},{"date":1764028800,"tokens":{"coingecko:initia":512312.3357}},{"date":1764115200,"tokens":{"coingecko:initia":512781.96277}},{"date":1764201600,"tokens":{"coingecko:initia":513227.15975}},{"date":1764288000,"tokens":{"coingecko:initia":514079.77138}},{"date":1764374400,"tokens":{"coingecko:initia":514117.11138}},{"date":1764460800,"tokens":{"coingecko:initia":514274.12546}},{"date":1764547200,"tokens":{"coingecko:initia":514433.69331}},{"date":1764633600,"tokens":{"coingecko:initia":514641.74331}},{"date":1764720000,"tokens":{"coingecko:initia":514674.54331}},{"date":1764806400,"tokens":{"coingecko:initia":517601.24268}},{"date":1764892800,"tokens":{"coingecko:initia":524214.37672}},{"date":1764979200,"tokens":{"coingecko:initia":525043.05595}},{"date":1765065600,"tokens":{"coingecko:initia":525217.48032}},{"date":1765152000,"tokens":{"coingecko:initia":526681.256}},{"date":1765238400,"tokens":{"coingecko:initia":526908.44239}},{"date":1765324800,"tokens":{"coingecko:initia":527503.18755}},{"date":1765411200,"tokens":{"coingecko:initia":531420.09125}},{"date":1765497600,"tokens":{"coingecko:initia":536595.48184}},{"date":1765584000,"tokens":{"coingecko:initia":540656.4244}},{"date":1765670400,"tokens":{"coingecko:initia":542387.34576}},{"date":1765756800,"tokens":{"coingecko:initia":543112.92413}},{"date":1765843200,"tokens":{"coingecko:initia":544800.48189}},{"date":1765929600,"tokens":{"coingecko:initia":544894.17615}},{"date":1766016000,"tokens":{"coingecko:initia":595142.62348}},{"date":1766102400,"tokens":{"coingecko:initia":595166.63965}},{"date":1766188800,"tokens":{"coingecko:initia":595285.63227}},{"date":1766275200,"tokens":{"coingecko:initia":595390.11508}},{"date":1766361600,"tokens":{"coingecko:initia":595421.51508}},{"date":1766448000,"tokens":{"coingecko:initia":595756.71907}},{"date":1766534400,"tokens":{"coingecko:initia":596612.58313}},{"date":1766620800,"tokens":{"coingecko:initia":596659.66613}},{"date":1766707200,"tokens":{"coingecko:initia":600435.32035}},{"date":1766793600,"tokens":{"coingecko:initia":600489.32035}},{"date":1766880000,"tokens":{"coingecko:initia":600601.1023}},{"date":1766966400,"tokens":{"coingecko:initia":599275.89602}},{"date":1767052800,"tokens":{"coingecko:initia":599773.99104}},{"date":1767139200,"tokens":{"coingecko:initia":599920.19606}},{"date":1767225600,"tokens":{"coingecko:initia":600290.71354}},{"date":1767312000,"tokens":{"coingecko:initia":617852.05822}},{"date":1767398400,"tokens":{"coingecko:initia":618614.49114}},{"date":1767484800,"tokens":{"coingecko:initia":619110.82908}},{"date":1767571200,"tokens":{"coingecko:initia":625460.46475}},{"date":1767657600,"tokens":{"coingecko:initia":626181.74149}},{"date":1767744000,"tokens":{"coingecko:initia":627525.92904}},{"date":1767830400,"tokens":{"coingecko:initia":628630.52749}},{"date":1767916800,"tokens":{"coingecko:initia":629732.32749}},{"date":1768003200,"tokens":{"coingecko:initia":636047.18725}},{"date":1768089600,"tokens":{"coingecko:initia":637302.61935}},{"date":1768176000,"tokens":{"coingecko:initia":637534.35927}},{"date":1768262400,"tokens":{"coingecko:initia":639126.24804}},{"date":1768348800,"tokens":{"coingecko:initia":639638.65975}},{"date":1768435200,"tokens":{"coingecko:initia":639697.65726}},{"date":1768521600,"tokens":{"coingecko:initia":640206.82244}},{"date":1768608000,"tokens":{"coingecko:initia":640980.59173}},{"date":1768694400,"tokens":{"coingecko:initia":630186.37955}},{"date":1768780800,"tokens":{"coingecko:initia":631277.85906}},{"date":1768867200,"tokens":{"coingecko:initia":633388.40025}},{"date":1768953600,"tokens":{"coingecko:initia":634175.37524}},{"date":1769040000,"tokens":{"coingecko:initia":635000.13958}},{"date":1769126400,"tokens":{"coingecko:initia":650206.77508}},{"date":1769212800,"tokens":{"coingecko:initia":651265.89447}},{"date":1769299200,"tokens":{"coingecko:initia":652304.50383}},{"date":1769385600,"tokens":{"coingecko:initia":658713.18491}},{"date":1769472000,"tokens":{"coingecko:initia":613594.58491}},{"date":1769558400,"tokens":{"coingecko:initia":615685.84781}},{"date":1769644800,"tokens":{"coingecko:initia":617535.09826}},{"date":1769731200,"tokens":{"coingecko:initia":617302.10356}},{"date":1769817600,"tokens":{"coingecko:initia":617832.01699}},{"date":1769904000,"tokens":{"coingecko:initia":613126.58203}},{"date":1769990400,"tokens":{"coingecko:initia":613767.91321}},{"date":1770076800,"tokens":{"coingecko:initia":615008.78443}},{"date":1770163200,"tokens":{"coingecko:initia":616025.64781}},{"date":1770249600,"tokens":{"coingecko:initia":620351.59878}},{"date":1770336000,"tokens":{"coingecko:initia":615220.79468}},{"date":1770422400,"tokens":{"coingecko:initia":605367.06896}},{"date":1770508800,"tokens":{"coingecko:initia":619927.66765}},{"date":1770595200,"tokens":{"coingecko:initia":621291.77745}},{"date":1770681600,"tokens":{"coingecko:initia":621340.15254}},{"date":1770768000,"tokens":{"coingecko:initia":621281.4974}},{"date":1770854400,"tokens":{"coingecko:initia":626294.14597}},{"date":1770940800,"tokens":{"coingecko:initia":621602.06258}},{"date":1771027200,"tokens":{"coingecko:initia":650394.30005}},{"date":1771113600,"tokens":{"coingecko:initia":650559.27381}},{"date":1771200000,"tokens":{"coingecko:initia":647430.62071}},{"date":1771286400,"tokens":{"coingecko:initia":591424.94572}},{"date":1771372800,"tokens":{"coingecko:initia":591435.97483}},{"date":1771459200,"tokens":{"coingecko:initia":591683.16227}},{"date":1771545600,"tokens":{"coingecko:initia":623496.04568}},{"date":1771632000,"tokens":{"coingecko:initia":628527.45713}},{"date":1771718400,"tokens":{"coingecko:initia":633050.16925}},{"date":1771804800,"tokens":{"coingecko:initia":635167.07472}},{"date":1771891200,"tokens":{"coingecko:initia":656809.95909}},{"date":1771977600,"tokens":{"INIT":661034.40912}},{"date":1772064000,"tokens":{"INIT":667082.08207}},{"date":1772150400,"tokens":{"INIT":664908.02535}},{"date":1772236800,"tokens":{"INIT":655120.41585}},{"date":1772323200,"tokens":{"INIT":660952.40883}},{"date":1772409600,"tokens":{"INIT":667239.03234}},{"date":1772496000,"tokens":{"INIT":661414.82105}},{"date":1772582400,"tokens":{"INIT":671712.43867}},{"date":1772668800,"tokens":{"INIT":676749.32391}},{"date":1772755200,"tokens":{"INIT":678568.92325}},{"date":1772841600,"tokens":{"INIT":670754.96246}},{"date":1772928000,"tokens":{"INIT":656613.25109}},{"date":1773014400,"tokens":{"INIT":657647.33039}},{"date":1773100800,"tokens":{"INIT":656176.10071}},{"date":1773187200,"tokens":{"INIT":660261.92916}},{"date":1773273600,"tokens":{"INIT":664254.91131}},{"date":1773360000,"tokens":{"INIT":663605.26368}},{"date":1773446400,"tokens":{"INIT":663727.33132}},{"date":1773532800,"tokens":{"INIT":662480.95793}},{"date":1773619200,"tokens":{"INIT":683237.88108}},{"date":1773705600,"tokens":{"INIT":685041.22341}},{"date":1773792000,"tokens":{"INIT":684770.41208}},{"date":1773878400,"tokens":{"INIT":672079.07937}},{"date":1773964800,"tokens":{"INIT":673151.80298}},{"date":1774051200,"tokens":{"INIT":665837.05538}},{"date":1774137600,"tokens":{"INIT":659762.54391}},{"date":1774224000,"tokens":{"INIT":651995.41765}},{"date":1774310400,"tokens":{"INIT":651694.5138}},{"date":1774396800,"tokens":{"INIT":651998.21869}},{"date":1774483200,"tokens":{"INIT":664138.27964}},{"date":1774569600,"tokens":{"INIT":656456.95925}},{"date":1774656000,"tokens":{"INIT":652848.04412}},{"date":1774742400,"tokens":{"INIT":654488.75456}},{"date":1774828800,"tokens":{"INIT":654649.8285}},{"date":1774915200,"tokens":{"INIT":654033.33396}},{"date":1775001600,"tokens":{"INIT":656329.36298}},{"date":1775088000,"tokens":{"INIT":657810.96549}},{"date":1775174400,"tokens":{"INIT":664409.28843}},{"date":1775260800,"tokens":{"INIT":670623.22437}},{"date":1775347200,"tokens":{"INIT":670045.56143}},{"date":1775433600,"tokens":{"INIT":669286.72897}},{"date":1775520000,"tokens":{"INIT":671700.6532}},{"date":1775606400,"tokens":{"INIT":672598.10421}},{"date":1775692800,"tokens":{"INIT":688158.33}},{"date":1775779200,"tokens":{"INIT":688242.3451}},{"date":1775865600,"tokens":{"INIT":687243.373}},{"date":1775952000,"tokens":{"INIT":685336.50275}},{"date":1776038400,"tokens":{"INIT":688299.07397}},{"date":1776124800,"tokens":{"INIT":690376.8484}},{"date":1776211200,"tokens":{"INIT":690581.55129}},{"date":1776297600,"tokens":{"INIT":693137.78185}},{"date":1776384000,"tokens":{"INIT":683228.5857}},{"date":1776470400,"tokens":{"INIT":683437.42131}},{"date":1776556800,"tokens":{"INIT":688701.52773}},{"date":1776643200,"tokens":{"INIT":678984.06403}},{"date":1776729600,"tokens":{"INIT":679384.45909}},{"date":1776816000,"tokens":{"INIT":679874.74703}},{"date":1776902400,"tokens":{"INIT":701421.86742}},{"date":1776988800,"tokens":{"INIT":700358.62018}},{"date":1777075200,"tokens":{"INIT":700241.82018}},{"date":1777161600,"tokens":{"INIT":698649.00815}},{"date":1777248000,"tokens":{"INIT":702222.77963}},{"date":1777334400,"tokens":{"INIT":704875.65937}},{"date":1777420800,"tokens":{"INIT":707143.17941}},{"date":1777507200,"tokens":{"INIT":706998.14028}},{"date":1777593600,"tokens":{"INIT":728694.43109}},{"date":1777680000,"tokens":{"INIT":743498.47341}},{"date":1777766400,"tokens":{"INIT":745783.31937}},{"date":1777852800,"tokens":{"INIT":746494.75057}},{"date":1777939200,"tokens":{"INIT":739482.79711}},{"date":1778025600,"tokens":{"INIT":740112.03122}},{"date":1778112000,"tokens":{"INIT":750565.46336}},{"date":1778198400,"tokens":{"INIT":765113.02234}},{"date":1778284800,"tokens":{"INIT":757774.64237}},{"date":1778371200,"tokens":{"INIT":757708.86205}},{"date":1778457600,"tokens":{"INIT":767616.44605}},{"date":1778544000,"tokens":{"INIT":769172.04189}},{"date":1778630400,"tokens":{"INIT":766183.12958}},{"date":1778716800,"tokens":{"INIT":780101.89624}},{"date":1778803200,"tokens":{"INIT":779039.05943}},{"date":1778889600,"tokens":{"INIT":776609.61912}},{"date":1778976000,"tokens":{"INIT":777906.20776}},{"date":1779062400,"tokens":{"INIT":783383.55194}},{"date":1779148800,"tokens":{"INIT":783830.64364}},{"date":1779235200,"tokens":{"INIT":799155.26751}},{"date":1779321600,"tokens":{"INIT":808858.46095}},{"date":1779408000,"tokens":{"INIT":810359.8694}},{"date":1779494400,"tokens":{"INIT":810496.39866}},{"date":1779580800,"tokens":{"INIT":811272.32198}},{"date":1779667200,"tokens":{"INIT":824745.77191}},{"date":1779753600,"tokens":{"INIT":827155.36167}},{"date":1779840000,"tokens":{"INIT":781007.51157}},{"date":1779926400,"tokens":{"INIT":784873.4206}},{"date":1780012800,"tokens":{"INIT":812577.45369}},{"date":1780099200,"tokens":{"INIT":812696.88328}},{"date":1780185600,"tokens":{"INIT":813072.17207}},{"date":1780272000,"tokens":{"INIT":813336.83207}},{"date":1780358400,"tokens":{"INIT":802982.66971}},{"date":1780444800,"tokens":{"INIT":803343.32497}},{"date":1780531200,"tokens":{"INIT":809582.45906}},{"date":1780617600,"tokens":{"INIT":810720.65767}},{"date":1780704000,"tokens":{"INIT":810765.68783}},{"date":1780790400,"tokens":{"INIT":811334.5635}},{"date":1780876800,"tokens":{"INIT":815552.63282}},{"date":1780963200,"tokens":{"INIT":814446.26389}},{"date":1781049600,"tokens":{"INIT":814249.06731}},{"date":1781136000,"tokens":{"INIT":818679.17547}},{"date":1781222400,"tokens":{"INIT":825167.08956}},{"date":1781308800,"tokens":{"INIT":831621.10438}},{"date":1781395200,"tokens":{"INIT":844820.49946}},{"date":1781481600,"tokens":{"INIT":845312.90965}},{"date":1781568000,"tokens":{"INIT":848313.21974}},{"date":1781654400,"tokens":{"INIT":849989.21974}},{"date":1781740800,"tokens":{"INIT":850784.073}},{"date":1781827200,"tokens":{"INIT":853663.56989}},{"date":1781913600,"tokens":{"INIT":853728.11989}},{"date":1782000000,"tokens":{"INIT":853724.98989}},{"date":1782086400,"tokens":{"INIT":871554.13042}},{"date":1782172800,"tokens":{"INIT":876592.10881}},{"date":1782259200,"tokens":{"INIT":877103.43491}},{"date":1782345600,"tokens":{"INIT":882628.71058}},{"date":1782432000,"tokens":{"INIT":797558.58135}},{"date":1782518400,"tokens":{"INIT":800536.62629}},{"date":1782604800,"tokens":{"INIT":801159.44407}},{"date":1782691200,"tokens":{"INIT":801790.13438}},{"date":1782777600,"tokens":{"INIT":800079.45351}},{"date":1782864000,"tokens":{"INIT":802775.67698}},{"date":1782950400,"tokens":{"INIT":806173.3796}},{"date":1783036800,"tokens":{"INIT":816771.62098}},{"date":1783123200,"tokens":{"INIT":818072.62697}},{"date":1783209600,"tokens":{"INIT":852657.69065}},{"date":1783296000,"tokens":{"INIT":877387.74975}},{"date":1783382400,"tokens":{"INIT":881880.16807}},{"date":1783468800,"tokens":{"INIT":883871.85039}},{"date":1783555200,"tokens":{"INIT":838379.76001}},{"date":1783641600,"tokens":{"INIT":842787.73187}},{"date":1783728000,"tokens":{"INIT":842916.26514}},{"date":1783814400,"tokens":{"INIT":843838.18487}},{"date":1783900800,"tokens":{"INIT":843306.18214}},{"date":1783987200,"tokens":{"INIT":842370.88907}},{"date":1784073600,"tokens":{"INIT":843955.7976}},{"date":1784160000,"tokens":{"INIT":846695.33864}},{"date":1784246400,"tokens":{"INIT":852884.77832}},{"date":1784332800,"tokens":{"INIT":856465.54939}},{"date":1784419200,"tokens":{"INIT":842195.26626}},{"date":1784505600,"tokens":{"INIT":848881.79389}},{"date":1784592000,"tokens":{"INIT":851161.14063}},{"date":1784678400,"tokens":{"INIT":865286.11739}},{"date":1784764800,"tokens":{"INIT":876243.08034}},{"date":1784851200,"tokens":{"INIT":881913.29758}},{"date":1784937600,"tokens":{"INIT":881595.64536}},{"date":1785024000,"tokens":{"INIT":883326.5057}},{"date":1785110400,"tokens":{"INIT":883512.64301}},{"date":1785196800,"tokens":{"INIT":883776.95701}},{"date":1785283200,"tokens":{"INIT":887997.13387}},{"date":1785369600,"tokens":{"INIT":882683.16123}},{"date":1785456000,"tokens":{"INIT":883488.37866}},{"date":1785542400,"tokens":{"INIT":885841.18808}},{"date":1785628800,"tokens":{"INIT":887082.1881}},{"date":1785715200,"tokens":{"INIT":887570.00989}},{"date":1785801600,"tokens":{"INIT":892636.61392}},{"date":1785888000,"tokens":{"INIT":905712.78883}},{"date":1785974400,"tokens":{"INIT":907697.86236}},{"date":1786060800,"tokens":{"INIT":908235.37121}},{"date":1786147200,"tokens":{"INIT":794850.69972}},{"date":1786233600,"tokens":{"INIT":795272.69972}},{"date":1786320000,"tokens":{"INIT":796002.77134}},{"date":1786406400,"tokens":{"INIT":797402.82694}},{"date":1786492800,"tokens":{"INIT":797679.83806}},{"date":1786579200,"tokens":{"INIT":795467.30413}},{"date":1786665600,"tokens":{"INIT":770588.99055}},{"date":1786752000,"tokens":{"INIT":768589.68387}},{"date":1786838400,"tokens":{"INIT":773744.94092}},{"date":1786924800,"tokens":{"INIT":784843.69092}},{"date":1787011200,"tokens":{"INIT":785229.19092}},{"date":1787097600,"tokens":{"INIT":787515.20663}},{"date":1787184000,"tokens":{"INIT":753125.27471}},{"date":1787270400,"tokens":{"INIT":713887.85749}},{"date":1787356800,"tokens":{"INIT":706397.51656}},{"date":1787443200,"tokens":{"INIT":707458.49229}},{"date":1787529600,"tokens":{"INIT":707387.71486}},{"date":1787616000,"tokens":{"INIT":708311.2867}},{"date":1787702400,"tokens":{"INIT":702416.69446}},{"date":1787788800,"tokens":{"INIT":707338.82498}},{"date":1787875200,"tokens":{"INIT":668666.6491}},{"date":1787961600,"tokens":{"INIT":667456.85952}},{"date":1788048000,"tokens":{"INIT":668089.90568}},{"date":1788134400,"tokens":{"INIT":681359.60391}},{"date":1788220800,"tokens":{"INIT":676714.93378}},{"date":1788307200,"tokens":{"INIT":677917.03378}},{"date":1788393600,"tokens":{"INIT":679999.39136}},{"date":1788480000,"tokens":{"INIT":633190.45252}},{"date":1788566400,"tokens":{"INIT":628816.3892}},{"date":1788652800,"tokens":{"INIT":626280.39029}},{"date":1788739200,"tokens":{"INIT":627335.73281}},{"date":1788825600,"tokens":{"INIT":626747.31847}},{"date":1788912000,"tokens":{"INIT":626651.30581}},{"date":1788998400,"tokens":{"INIT":627984.49775}},{"date":1789084800,"tokens":{"INIT":602616.45597}},{"date":1789171200,"tokens":{"INIT":601963.42666}},{"date":1789257600,"tokens":{"INIT":602833.87789}},{"date":1789344000,"tokens":{"INIT":604604.07058}},{"date":1789430400,"tokens":{"INIT":605100.51355}},{"date":1789516800,"tokens":{"INIT":605688.47008}},{"date":1789603200,"tokens":{"INIT":606533.57153}},{"date":1789689600,"tokens":{"INIT":580840.01638}},{"date":1789776000,"tokens":{"INIT":588234.38451}},{"date":1789862400,"tokens":{"INIT":589349.52426}},{"date":1789948800,"tokens":{"INIT":602667.52426}},{"date":1790035200,"tokens":{"INIT":603864.28222}},{"date":1790121600,"tokens":{"INIT":604824.21605}},{"date":1790208000,"tokens":{"INIT":609948.55316}},{"date":1790294400,"tokens":{"INIT":558562.2097}},{"date":1790380800,"tokens":{"INIT":559038.17367}},{"date":1790467200,"tokens":{"INIT":559967.15303}},{"date":1790553600,"tokens":{"INIT":560026.46191}},{"date":1790640000,"tokens":{"INIT":560600.60469}},{"date":1790726400,"tokens":{"INIT":561596.92728}},{"date":1790812800,"tokens":{"INIT":561087.42388}},{"date":1790899200,"tokens":{"INIT":543954.88259}},{"date":1790985600,"tokens":{"INIT":543023.74283}},{"date":1791072000,"tokens":{"INIT":544446.86125}},{"date":1791158400,"tokens":{"INIT":544753.66923}},{"date":1791244800,"tokens":{"INIT":544944.69942}},{"date":1791331200,"tokens":{"INIT":545233.23657}},{"date":1791417600,"tokens":{"INIT":545332.81908}},{"date":1791504000,"tokens":{"INIT":540823.49305}},{"date":1791590400,"tokens":{"INIT":538607.84393}},{"date":1791676800,"tokens":{"INIT":538849.54005}},{"date":1791763200,"tokens":{"INIT":553920.37197}},{"date":1791849600,"tokens":{"INIT":554020.34375}},{"date":1791936000,"tokens":{"INIT":554694.1384}},{"date":1792022400,"tokens":{"INIT":555237.92316}},{"date":1792108800,"tokens":{"INIT":550858.01633}},{"date":1792195200,"tokens":{"INIT":554032.78172}},{"date":1792281600,"tokens":{"INIT":555633.31343}},{"date":1792368000,"tokens":{"INIT":555250.02921}},{"date":1792454400,"tokens":{"INIT":558862.36251}},{"date":1792540800,"tokens":{"INIT":557851.69053}},{"date":1792627200,"tokens":{"INIT":563529.79988}},{"date":1792713600,"tokens":{"INIT":565267.13314}}],"currentChainTvls":{"Civitia":73000.89369},"raises":[],"hacks":[],"mcap":null}