{"id":"2733","name":"Citrus","address":"solana:FoXyMu5xwXre7zEoSvzViRk3nGawHUp9kUh97y2NDhcq","symbol":"FOXY","url":"https://citrus.famousfoxes.com","description":"Citrus is a P2P NFT lending platform allowing users to borrow against their NFTs as well as mortgage NFTs.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/citrus","audits":"0","gecko_id":"famous-fox-federation","cmcId":"20801","category":"NFT Lending","chains":["Solana"],"module":"citrus/index.js","twitter":"FamousFoxFed","listedAt":1679923808,"methodology":"TVL is amount of SOL available to be borrowed","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/citrus/index.js","chainTvls":{"Solana":{"tvl":[{"date":1679875200,"totalLiquidityUSD":216062},{"date":1679961600,"totalLiquidityUSD":212758},{"date":1680048000,"totalLiquidityUSD":258975},{"date":1680134400,"totalLiquidityUSD":206130},{"date":1680220800,"totalLiquidityUSD":207752},{"date":1680307200,"totalLiquidityUSD":259021},{"date":1680393600,"totalLiquidityUSD":251393},{"date":1680480000,"totalLiquidityUSD":284027},{"date":1680566400,"totalLiquidityUSD":293104},{"date":1680652800,"totalLiquidityUSD":277831},{"date":1680739200,"totalLiquidityUSD":273645},{"date":1680825600,"totalLiquidityUSD":214474},{"date":1680912000,"totalLiquidityUSD":165045},{"date":1680998400,"totalLiquidityUSD":221911},{"date":1681084800,"totalLiquidityUSD":304217},{"date":1681171200,"totalLiquidityUSD":299576},{"date":1681257600,"totalLiquidityUSD":221784},{"date":1684195200,"totalLiquidityUSD":244971},{"date":1684281600,"totalLiquidityUSD":244574},{"date":1684368000,"totalLiquidityUSD":260478},{"date":1684454400,"totalLiquidityUSD":280856},{"date":1684540800,"totalLiquidityUSD":268216},{"date":1684627200,"totalLiquidityUSD":243966},{"date":1684713600,"totalLiquidityUSD":234608},{"date":1684800000,"totalLiquidityUSD":205783},{"date":1684886400,"totalLiquidityUSD":240323},{"date":1684972800,"totalLiquidityUSD":233235},{"date":1685059200,"totalLiquidityUSD":239281},{"date":1685145600,"totalLiquidityUSD":260043},{"date":1685232000,"totalLiquidityUSD":274821},{"date":1685318400,"totalLiquidityUSD":356092},{"date":1685404800,"totalLiquidityUSD":306544},{"date":1685491200,"totalLiquidityUSD":284832},{"date":1685577600,"totalLiquidityUSD":217992},{"date":1685664000,"totalLiquidityUSD":266912},{"date":1685750400,"totalLiquidityUSD":322281},{"date":1685836800,"totalLiquidityUSD":312511},{"date":1685923200,"totalLiquidityUSD":328305},{"date":1686009600,"totalLiquidityUSD":232643},{"date":1686096000,"totalLiquidityUSD":228198},{"date":1686182400,"totalLiquidityUSD":244095},{"date":1686268800,"totalLiquidityUSD":216456},{"date":1686355200,"totalLiquidityUSD":192490},{"date":1686441600,"totalLiquidityUSD":148150},{"date":1686528000,"totalLiquidityUSD":181192},{"date":1686614400,"totalLiquidityUSD":186525},{"date":1686700800,"totalLiquidityUSD":163248},{"date":1686787200,"totalLiquidityUSD":140340},{"date":1686873600,"totalLiquidityUSD":157949},{"date":1686960000,"totalLiquidityUSD":180567},{"date":1687046400,"totalLiquidityUSD":229443},{"date":1687132800,"totalLiquidityUSD":258460},{"date":1687219200,"totalLiquidityUSD":231656},{"date":1687305600,"totalLiquidityUSD":225217},{"date":1687392000,"totalLiquidityUSD":260701},{"date":1687478400,"totalLiquidityUSD":179914},{"date":1687564800,"totalLiquidityUSD":202925},{"date":1687651200,"totalLiquidityUSD":165302},{"date":1687737600,"totalLiquidityUSD":169148},{"date":1687824000,"totalLiquidityUSD":101425},{"date":1687910400,"totalLiquidityUSD":106176},{"date":1687996800,"totalLiquidityUSD":88540},{"date":1688083200,"totalLiquidityUSD":52827},{"date":1688169600,"totalLiquidityUSD":101554},{"date":1688256000,"totalLiquidityUSD":170396},{"date":1688342400,"totalLiquidityUSD":148863},{"date":1688428800,"totalLiquidityUSD":125724},{"date":1688515200,"totalLiquidityUSD":204423},{"date":1688601600,"totalLiquidityUSD":209931},{"date":1688688000,"totalLiquidityUSD":221387},{"date":1688774400,"totalLiquidityUSD":189958},{"date":1688860800,"totalLiquidityUSD":197182},{"date":1688947200,"totalLiquidityUSD":176098},{"date":1689033600,"totalLiquidityUSD":180665},{"date":1689120000,"totalLiquidityUSD":208058},{"date":1689206400,"totalLiquidityUSD":184808},{"date":1689292800,"totalLiquidityUSD":188198},{"date":1689379200,"totalLiquidityUSD":90662},{"date":1689465600,"totalLiquidityUSD":141877},{"date":1689552000,"totalLiquidityUSD":173383},{"date":1689638400,"totalLiquidityUSD":163450},{"date":1689724800,"totalLiquidityUSD":214736},{"date":1689811200,"totalLiquidityUSD":207956},{"date":1689897600,"totalLiquidityUSD":185177},{"date":1689984000,"totalLiquidityUSD":223236},{"date":1690070400,"totalLiquidityUSD":170696},{"date":1690156800,"totalLiquidityUSD":196242},{"date":1690243200,"totalLiquidityUSD":195509},{"date":1690329600,"totalLiquidityUSD":217159},{"date":1690416000,"totalLiquidityUSD":183954},{"date":1690502400,"totalLiquidityUSD":177464},{"date":1690588800,"totalLiquidityUSD":176371},{"date":1690675200,"totalLiquidityUSD":158935},{"date":1690761600,"totalLiquidityUSD":195068},{"date":1690848000,"totalLiquidityUSD":178456},{"date":1690934400,"totalLiquidityUSD":234013},{"date":1691020800,"totalLiquidityUSD":199761},{"date":1691107200,"totalLiquidityUSD":208460},{"date":1691193600,"totalLiquidityUSD":212576},{"date":1691280000,"totalLiquidityUSD":165886},{"date":1691366400,"totalLiquidityUSD":184099},{"date":1691452800,"totalLiquidityUSD":330134},{"date":1691539200,"totalLiquidityUSD":326839},{"date":1691625600,"totalLiquidityUSD":297299},{"date":1691712000,"totalLiquidityUSD":330216},{"date":1691798400,"totalLiquidityUSD":318365},{"date":1691884800,"totalLiquidityUSD":310242},{"date":1691971200,"totalLiquidityUSD":300085},{"date":1692057600,"totalLiquidityUSD":351647},{"date":1692144000,"totalLiquidityUSD":342240},{"date":1692230400,"totalLiquidityUSD":254118},{"date":1692316800,"totalLiquidityUSD":292772},{"date":1692403200,"totalLiquidityUSD":263796},{"date":1692489600,"totalLiquidityUSD":282008},{"date":1692576000,"totalLiquidityUSD":281822},{"date":1692662400,"totalLiquidityUSD":282980},{"date":1692748800,"totalLiquidityUSD":280350},{"date":1692835200,"totalLiquidityUSD":290288},{"date":1692921600,"totalLiquidityUSD":301209},{"date":1693008000,"totalLiquidityUSD":314677},{"date":1693094400,"totalLiquidityUSD":279710},{"date":1693180800,"totalLiquidityUSD":287529},{"date":1693267200,"totalLiquidityUSD":281973},{"date":1693353600,"totalLiquidityUSD":316993},{"date":1693440000,"totalLiquidityUSD":252287},{"date":1693526400,"totalLiquidityUSD":296414},{"date":1693612800,"totalLiquidityUSD":254241},{"date":1693699200,"totalLiquidityUSD":305496},{"date":1693785600,"totalLiquidityUSD":301330},{"date":1693872000,"totalLiquidityUSD":338084},{"date":1693958400,"totalLiquidityUSD":358391},{"date":1694044800,"totalLiquidityUSD":356219},{"date":1694131200,"totalLiquidityUSD":358373},{"date":1694217600,"totalLiquidityUSD":359100},{"date":1694304000,"totalLiquidityUSD":327116},{"date":1694390400,"totalLiquidityUSD":328726},{"date":1694476800,"totalLiquidityUSD":298299},{"date":1694563200,"totalLiquidityUSD":322145},{"date":1694649600,"totalLiquidityUSD":314291},{"date":1694736000,"totalLiquidityUSD":317560},{"date":1694822400,"totalLiquidityUSD":350162},{"date":1694908800,"totalLiquidityUSD":362764},{"date":1694995200,"totalLiquidityUSD":338236},{"date":1695081600,"totalLiquidityUSD":398022},{"date":1695168000,"totalLiquidityUSD":390364},{"date":1695254400,"totalLiquidityUSD":382279},{"date":1695340800,"totalLiquidityUSD":330444},{"date":1695427200,"totalLiquidityUSD":328216},{"date":1695513600,"totalLiquidityUSD":336191},{"date":1695600000,"totalLiquidityUSD":308189},{"date":1695686400,"totalLiquidityUSD":312991},{"date":1695772800,"totalLiquidityUSD":302512},{"date":1695859200,"totalLiquidityUSD":340126},{"date":1695945600,"totalLiquidityUSD":303520},{"date":1696032000,"totalLiquidityUSD":310506},{"date":1696118400,"totalLiquidityUSD":293747},{"date":1696204800,"totalLiquidityUSD":302053},{"date":1696291200,"totalLiquidityUSD":308370},{"date":1696377600,"totalLiquidityUSD":350168},{"date":1696464000,"totalLiquidityUSD":329658},{"date":1696550400,"totalLiquidityUSD":325488},{"date":1696636800,"totalLiquidityUSD":345600},{"date":1696723200,"totalLiquidityUSD":329809},{"date":1696809600,"totalLiquidityUSD":360757},{"date":1696896000,"totalLiquidityUSD":347831},{"date":1697068800,"totalLiquidityUSD":390303},{"date":1697155200,"totalLiquidityUSD":345120},{"date":1697241600,"totalLiquidityUSD":337483},{"date":1697328000,"totalLiquidityUSD":295978},{"date":1697414400,"totalLiquidityUSD":297747},{"date":1697500800,"totalLiquidityUSD":330844},{"date":1697587200,"totalLiquidityUSD":373742},{"date":1697673600,"totalLiquidityUSD":377972},{"date":1697760000,"totalLiquidityUSD":333596},{"date":1697846400,"totalLiquidityUSD":345524},{"date":1697932800,"totalLiquidityUSD":281213},{"date":1698019200,"totalLiquidityUSD":255433},{"date":1698105600,"totalLiquidityUSD":285055},{"date":1698192000,"totalLiquidityUSD":192702},{"date":1698278400,"totalLiquidityUSD":205926},{"date":1698364800,"totalLiquidityUSD":251882},{"date":1698451200,"totalLiquidityUSD":239855},{"date":1698537600,"totalLiquidityUSD":204471},{"date":1698624000,"totalLiquidityUSD":282687},{"date":1698710400,"totalLiquidityUSD":221834},{"date":1698796800,"totalLiquidityUSD":273147},{"date":1698883200,"totalLiquidityUSD":190339},{"date":1698969600,"totalLiquidityUSD":209025},{"date":1699056000,"totalLiquidityUSD":241334},{"date":1699142400,"totalLiquidityUSD":298237},{"date":1699228800,"totalLiquidityUSD":242977},{"date":1699315200,"totalLiquidityUSD":237281},{"date":1699401600,"totalLiquidityUSD":216322},{"date":1699488000,"totalLiquidityUSD":219720},{"date":1699574400,"totalLiquidityUSD":236248},{"date":1699660800,"totalLiquidityUSD":226357},{"date":1699747200,"totalLiquidityUSD":239954},{"date":1699833600,"totalLiquidityUSD":394191},{"date":1699920000,"totalLiquidityUSD":371309},{"date":1700006400,"totalLiquidityUSD":413023},{"date":1700092800,"totalLiquidityUSD":357994},{"date":1700179200,"totalLiquidityUSD":313137},{"date":1700265600,"totalLiquidityUSD":390901},{"date":1700352000,"totalLiquidityUSD":386690},{"date":1700438400,"totalLiquidityUSD":404459},{"date":1700524800,"totalLiquidityUSD":338151},{"date":1700611200,"totalLiquidityUSD":321865},{"date":1700697600,"totalLiquidityUSD":367337},{"date":1700784000,"totalLiquidityUSD":302486},{"date":1700870400,"totalLiquidityUSD":340720},{"date":1700956800,"totalLiquidityUSD":377095},{"date":1701043200,"totalLiquidityUSD":352931},{"date":1701129600,"totalLiquidityUSD":363174},{"date":1701216000,"totalLiquidityUSD":351669},{"date":1701302400,"totalLiquidityUSD":388806},{"date":1701388800,"totalLiquidityUSD":394936},{"date":1701475200,"totalLiquidityUSD":419346},{"date":1701561600,"totalLiquidityUSD":387058},{"date":1701648000,"totalLiquidityUSD":448728},{"date":1701734400,"totalLiquidityUSD":466644},{"date":1701820800,"totalLiquidityUSD":483500},{"date":1701907200,"totalLiquidityUSD":454126},{"date":1701993600,"totalLiquidityUSD":501013},{"date":1702080000,"totalLiquidityUSD":445401},{"date":1702166400,"totalLiquidityUSD":554143},{"date":1702252800,"totalLiquidityUSD":533490},{"date":1702339200,"totalLiquidityUSD":587585},{"date":1702425600,"totalLiquidityUSD":480744},{"date":1702512000,"totalLiquidityUSD":579510},{"date":1702598400,"totalLiquidityUSD":573792},{"date":1702684800,"totalLiquidityUSD":555848},{"date":1702771200,"totalLiquidityUSD":615509},{"date":1702857600,"totalLiquidityUSD":494327},{"date":1702944000,"totalLiquidityUSD":468294},{"date":1703030400,"totalLiquidityUSD":565820},{"date":1703116800,"totalLiquidityUSD":580486},{"date":1703203200,"totalLiquidityUSD":577931},{"date":1703289600,"totalLiquidityUSD":610729},{"date":1703376000,"totalLiquidityUSD":575050},{"date":1703462400,"totalLiquidityUSD":606474},{"date":1703548800,"totalLiquidityUSD":614611},{"date":1703635200,"totalLiquidityUSD":532529},{"date":1703721600,"totalLiquidityUSD":588719},{"date":1703808000,"totalLiquidityUSD":562250},{"date":1703894400,"totalLiquidityUSD":532337},{"date":1703980800,"totalLiquidityUSD":530145},{"date":1704067200,"totalLiquidityUSD":625461},{"date":1704153600,"totalLiquidityUSD":759683},{"date":1704240000,"totalLiquidityUSD":809528},{"date":1704326400,"totalLiquidityUSD":733539},{"date":1704412800,"totalLiquidityUSD":734299},{"date":1704499200,"totalLiquidityUSD":685459},{"date":1704585600,"totalLiquidityUSD":651538},{"date":1704672000,"totalLiquidityUSD":550750},{"date":1704758400,"totalLiquidityUSD":735472},{"date":1704844800,"totalLiquidityUSD":712985},{"date":1704931200,"totalLiquidityUSD":690046},{"date":1705017600,"totalLiquidityUSD":790533},{"date":1705104000,"totalLiquidityUSD":715032},{"date":1705190400,"totalLiquidityUSD":718649},{"date":1705276800,"totalLiquidityUSD":753680},{"date":1705363200,"totalLiquidityUSD":727214},{"date":1705449600,"totalLiquidityUSD":713196},{"date":1705536000,"totalLiquidityUSD":746481},{"date":1705622400,"totalLiquidityUSD":716110},{"date":1705708800,"totalLiquidityUSD":686751},{"date":1705795200,"totalLiquidityUSD":660143},{"date":1705881600,"totalLiquidityUSD":701084},{"date":1705968000,"totalLiquidityUSD":610478},{"date":1706054400,"totalLiquidityUSD":675518},{"date":1706140800,"totalLiquidityUSD":701200},{"date":1706227200,"totalLiquidityUSD":735990},{"date":1706313600,"totalLiquidityUSD":754583},{"date":1706400000,"totalLiquidityUSD":769654},{"date":1706486400,"totalLiquidityUSD":782357},{"date":1706572800,"totalLiquidityUSD":826939},{"date":1706659200,"totalLiquidityUSD":749126},{"date":1706745600,"totalLiquidityUSD":676654},{"date":1706832000,"totalLiquidityUSD":692745},{"date":1706918400,"totalLiquidityUSD":686436},{"date":1707004800,"totalLiquidityUSD":667458},{"date":1707091200,"totalLiquidityUSD":607760},{"date":1707177600,"totalLiquidityUSD":615088},{"date":1707264000,"totalLiquidityUSD":651355},{"date":1707350400,"totalLiquidityUSD":705455},{"date":1707436800,"totalLiquidityUSD":753673},{"date":1707523200,"totalLiquidityUSD":771880},{"date":1707609600,"totalLiquidityUSD":832448},{"date":1707696000,"totalLiquidityUSD":811679},{"date":1707782400,"totalLiquidityUSD":1078116},{"date":1707868800,"totalLiquidityUSD":1005509},{"date":1707955200,"totalLiquidityUSD":1006369},{"date":1708041600,"totalLiquidityUSD":878672},{"date":1708128000,"totalLiquidityUSD":971053},{"date":1708214400,"totalLiquidityUSD":981086},{"date":1708300800,"totalLiquidityUSD":1073018},{"date":1708387200,"totalLiquidityUSD":979953},{"date":1708473600,"totalLiquidityUSD":760009},{"date":1708560000,"totalLiquidityUSD":855559},{"date":1708646400,"totalLiquidityUSD":757243},{"date":1708732800,"totalLiquidityUSD":756191},{"date":1708819200,"totalLiquidityUSD":761088},{"date":1708905600,"totalLiquidityUSD":653917},{"date":1708992000,"totalLiquidityUSD":697601},{"date":1709078400,"totalLiquidityUSD":704240},{"date":1709164800,"totalLiquidityUSD":702863},{"date":1709251200,"totalLiquidityUSD":632160},{"date":1709337600,"totalLiquidityUSD":614326},{"date":1709424000,"totalLiquidityUSD":688588},{"date":1709510400,"totalLiquidityUSD":736418},{"date":1709596800,"totalLiquidityUSD":686481},{"date":1709683200,"totalLiquidityUSD":526945},{"date":1709769600,"totalLiquidityUSD":456400},{"date":1709856000,"totalLiquidityUSD":474561},{"date":1709942400,"totalLiquidityUSD":607288},{"date":1710028800,"totalLiquidityUSD":590321},{"date":1710115200,"totalLiquidityUSD":686308},{"date":1710201600,"totalLiquidityUSD":723387},{"date":1710288000,"totalLiquidityUSD":684039},{"date":1710374400,"totalLiquidityUSD":719280},{"date":1710460800,"totalLiquidityUSD":706342},{"date":1710547200,"totalLiquidityUSD":690209},{"date":1710633600,"totalLiquidityUSD":562539},{"date":1710720000,"totalLiquidityUSD":710315},{"date":1710806400,"totalLiquidityUSD":653936},{"date":1710892800,"totalLiquidityUSD":575276},{"date":1710979200,"totalLiquidityUSD":623989},{"date":1711065600,"totalLiquidityUSD":675272},{"date":1711152000,"totalLiquidityUSD":759229},{"date":1711238400,"totalLiquidityUSD":821528},{"date":1711324800,"totalLiquidityUSD":863091},{"date":1711411200,"totalLiquidityUSD":902848},{"date":1711497600,"totalLiquidityUSD":960696},{"date":1711584000,"totalLiquidityUSD":930681},{"date":1711670400,"totalLiquidityUSD":884421},{"date":1711756800,"totalLiquidityUSD":808829},{"date":1711843200,"totalLiquidityUSD":899123},{"date":1711929600,"totalLiquidityUSD":861346},{"date":1712016000,"totalLiquidityUSD":660538},{"date":1712102400,"totalLiquidityUSD":715112},{"date":1712188800,"totalLiquidityUSD":831063},{"date":1712275200,"totalLiquidityUSD":673928},{"date":1712361600,"totalLiquidityUSD":685960},{"date":1712448000,"totalLiquidityUSD":736373},{"date":1712534400,"totalLiquidityUSD":871578},{"date":1712620800,"totalLiquidityUSD":835047},{"date":1712707200,"totalLiquidityUSD":796121},{"date":1712793600,"totalLiquidityUSD":827467},{"date":1712880000,"totalLiquidityUSD":856736},{"date":1712966400,"totalLiquidityUSD":638472},{"date":1713052800,"totalLiquidityUSD":409771},{"date":1713139200,"totalLiquidityUSD":499252},{"date":1713225600,"totalLiquidityUSD":465966},{"date":1713312000,"totalLiquidityUSD":448871},{"date":1713398400,"totalLiquidityUSD":465843},{"date":1713484800,"totalLiquidityUSD":376243},{"date":1713571200,"totalLiquidityUSD":326743},{"date":1713657600,"totalLiquidityUSD":430765},{"date":1713744000,"totalLiquidityUSD":430958},{"date":1713830400,"totalLiquidityUSD":433357},{"date":1713916800,"totalLiquidityUSD":407894},{"date":1714003200,"totalLiquidityUSD":372404},{"date":1714089600,"totalLiquidityUSD":305767},{"date":1714176000,"totalLiquidityUSD":286357},{"date":1714262400,"totalLiquidityUSD":314502},{"date":1714348800,"totalLiquidityUSD":354122},{"date":1714435200,"totalLiquidityUSD":366150},{"date":1714521600,"totalLiquidityUSD":328747},{"date":1714608000,"totalLiquidityUSD":388667},{"date":1714694400,"totalLiquidityUSD":345572},{"date":1714780800,"totalLiquidityUSD":325497},{"date":1714867200,"totalLiquidityUSD":353105},{"date":1714953600,"totalLiquidityUSD":369858},{"date":1715040000,"totalLiquidityUSD":398321},{"date":1715126400,"totalLiquidityUSD":411283},{"date":1715212800,"totalLiquidityUSD":350190},{"date":1715299200,"totalLiquidityUSD":310462},{"date":1715385600,"totalLiquidityUSD":299308},{"date":1715472000,"totalLiquidityUSD":284003},{"date":1715558400,"totalLiquidityUSD":303010},{"date":1715644800,"totalLiquidityUSD":316996},{"date":1715731200,"totalLiquidityUSD":360903},{"date":1715817600,"totalLiquidityUSD":347017},{"date":1715904000,"totalLiquidityUSD":355133},{"date":1715990400,"totalLiquidityUSD":341736},{"date":1716076800,"totalLiquidityUSD":400018},{"date":1716163200,"totalLiquidityUSD":371656},{"date":1716249600,"totalLiquidityUSD":423342},{"date":1716336000,"totalLiquidityUSD":416536},{"date":1716422400,"totalLiquidityUSD":421734},{"date":1716508800,"totalLiquidityUSD":433118},{"date":1716595200,"totalLiquidityUSD":381505},{"date":1716681600,"totalLiquidityUSD":381405},{"date":1716768000,"totalLiquidityUSD":375180},{"date":1716854400,"totalLiquidityUSD":430548},{"date":1716940800,"totalLiquidityUSD":405008},{"date":1717027200,"totalLiquidityUSD":406057},{"date":1717113600,"totalLiquidityUSD":311364},{"date":1717200000,"totalLiquidityUSD":322893},{"date":1717286400,"totalLiquidityUSD":348473},{"date":1717372800,"totalLiquidityUSD":349330},{"date":1717459200,"totalLiquidityUSD":364410},{"date":1717545600,"totalLiquidityUSD":387540},{"date":1717632000,"totalLiquidityUSD":402129},{"date":1717718400,"totalLiquidityUSD":352380},{"date":1717804800,"totalLiquidityUSD":351483},{"date":1717891200,"totalLiquidityUSD":420448},{"date":1717977600,"totalLiquidityUSD":414980},{"date":1718064000,"totalLiquidityUSD":391122},{"date":1718150400,"totalLiquidityUSD":363082},{"date":1718236800,"totalLiquidityUSD":356774},{"date":1718323200,"totalLiquidityUSD":332113},{"date":1718409600,"totalLiquidityUSD":285461},{"date":1718496000,"totalLiquidityUSD":276200},{"date":1718582400,"totalLiquidityUSD":270158},{"date":1718668800,"totalLiquidityUSD":330873},{"date":1718755200,"totalLiquidityUSD":358852},{"date":1718841600,"totalLiquidityUSD":321051},{"date":1718928000,"totalLiquidityUSD":293137},{"date":1719014400,"totalLiquidityUSD":300008},{"date":1719100800,"totalLiquidityUSD":272040},{"date":1719187200,"totalLiquidityUSD":283142},{"date":1719273600,"totalLiquidityUSD":305216},{"date":1719360000,"totalLiquidityUSD":326088},{"date":1719446400,"totalLiquidityUSD":315103},{"date":1719532800,"totalLiquidityUSD":297370},{"date":1719619200,"totalLiquidityUSD":275142},{"date":1719705600,"totalLiquidityUSD":269081},{"date":1719792000,"totalLiquidityUSD":303784},{"date":1719878400,"totalLiquidityUSD":394488},{"date":1719964800,"totalLiquidityUSD":299558},{"date":1720051200,"totalLiquidityUSD":382665},{"date":1720137600,"totalLiquidityUSD":272453},{"date":1720224000,"totalLiquidityUSD":290351},{"date":1720310400,"totalLiquidityUSD":337649},{"date":1720396800,"totalLiquidityUSD":317636},{"date":1720483200,"totalLiquidityUSD":352417},{"date":1720569600,"totalLiquidityUSD":373241},{"date":1720656000,"totalLiquidityUSD":325564},{"date":1720742400,"totalLiquidityUSD":320422},{"date":1720828800,"totalLiquidityUSD":320167},{"date":1720915200,"totalLiquidityUSD":334185},{"date":1721001600,"totalLiquidityUSD":332533},{"date":1721088000,"totalLiquidityUSD":384565},{"date":1721174400,"totalLiquidityUSD":314696},{"date":1721260800,"totalLiquidityUSD":336467},{"date":1721347200,"totalLiquidityUSD":348303},{"date":1721433600,"totalLiquidityUSD":349895},{"date":1721520000,"totalLiquidityUSD":380290},{"date":1721606400,"totalLiquidityUSD":350040},{"date":1721692800,"totalLiquidityUSD":385484},{"date":1721779200,"totalLiquidityUSD":387169},{"date":1721865600,"totalLiquidityUSD":391073},{"date":1721952000,"totalLiquidityUSD":373218},{"date":1722038400,"totalLiquidityUSD":406667},{"date":1722124800,"totalLiquidityUSD":398370},{"date":1722211200,"totalLiquidityUSD":401702},{"date":1722297600,"totalLiquidityUSD":426382},{"date":1722384000,"totalLiquidityUSD":262298},{"date":1722470400,"totalLiquidityUSD":332027},{"date":1722556800,"totalLiquidityUSD":310549},{"date":1722643200,"totalLiquidityUSD":253088},{"date":1722729600,"totalLiquidityUSD":210523},{"date":1722816000,"totalLiquidityUSD":214673},{"date":1722902400,"totalLiquidityUSD":169888},{"date":1722988800,"totalLiquidityUSD":219751},{"date":1723075200,"totalLiquidityUSD":200769},{"date":1723161600,"totalLiquidityUSD":207124},{"date":1723248000,"totalLiquidityUSD":220658},{"date":1723334400,"totalLiquidityUSD":234082},{"date":1723420800,"totalLiquidityUSD":258758},{"date":1723507200,"totalLiquidityUSD":302653},{"date":1723593600,"totalLiquidityUSD":310309},{"date":1723680000,"totalLiquidityUSD":287967},{"date":1723766400,"totalLiquidityUSD":298382},{"date":1723852800,"totalLiquidityUSD":298654},{"date":1723939200,"totalLiquidityUSD":290290},{"date":1724025600,"totalLiquidityUSD":276474},{"date":1724112000,"totalLiquidityUSD":318441},{"date":1724198400,"totalLiquidityUSD":302485},{"date":1724284800,"totalLiquidityUSD":317296},{"date":1724371200,"totalLiquidityUSD":322112},{"date":1724457600,"totalLiquidityUSD":335948},{"date":1724544000,"totalLiquidityUSD":327146},{"date":1724630400,"totalLiquidityUSD":344618},{"date":1724716800,"totalLiquidityUSD":379451},{"date":1724803200,"totalLiquidityUSD":351598},{"date":1724889600,"totalLiquidityUSD":325783},{"date":1724976000,"totalLiquidityUSD":300294},{"date":1725062400,"totalLiquidityUSD":285844},{"date":1725148800,"totalLiquidityUSD":264723},{"date":1725235200,"totalLiquidityUSD":281414},{"date":1725321600,"totalLiquidityUSD":282214},{"date":1725408000,"totalLiquidityUSD":251633},{"date":1725494400,"totalLiquidityUSD":268068},{"date":1725580800,"totalLiquidityUSD":282228},{"date":1725667200,"totalLiquidityUSD":260599},{"date":1725753600,"totalLiquidityUSD":280716},{"date":1725840000,"totalLiquidityUSD":332307},{"date":1725926400,"totalLiquidityUSD":365007},{"date":1726012800,"totalLiquidityUSD":343503},{"date":1726099200,"totalLiquidityUSD":361290},{"date":1726185600,"totalLiquidityUSD":324311},{"date":1726272000,"totalLiquidityUSD":335145},{"date":1726358400,"totalLiquidityUSD":327616},{"date":1726444800,"totalLiquidityUSD":273309},{"date":1726531200,"totalLiquidityUSD":290281},{"date":1726617600,"totalLiquidityUSD":280069},{"date":1726704000,"totalLiquidityUSD":292421},{"date":1726790400,"totalLiquidityUSD":299281},{"date":1726876800,"totalLiquidityUSD":287612},{"date":1726963200,"totalLiquidityUSD":311200},{"date":1727049600,"totalLiquidityUSD":295748},{"date":1727136000,"totalLiquidityUSD":278779},{"date":1727222400,"totalLiquidityUSD":290696},{"date":1727308800,"totalLiquidityUSD":272082},{"date":1727395200,"totalLiquidityUSD":281813},{"date":1727481600,"totalLiquidityUSD":287794},{"date":1727568000,"totalLiquidityUSD":295023},{"date":1727654400,"totalLiquidityUSD":289320},{"date":1727740800,"totalLiquidityUSD":306213},{"date":1727827200,"totalLiquidityUSD":272624},{"date":1727913600,"totalLiquidityUSD":231259},{"date":1728000000,"totalLiquidityUSD":244458},{"date":1728086400,"totalLiquidityUSD":262405},{"date":1728172800,"totalLiquidityUSD":274767},{"date":1728259200,"totalLiquidityUSD":286191},{"date":1728345600,"totalLiquidityUSD":292450},{"date":1728432000,"totalLiquidityUSD":269760},{"date":1728518400,"totalLiquidityUSD":265032},{"date":1728604800,"totalLiquidityUSD":258354},{"date":1728691200,"totalLiquidityUSD":256893},{"date":1728777600,"totalLiquidityUSD":283816},{"date":1728864000,"totalLiquidityUSD":294677},{"date":1728950400,"totalLiquidityUSD":334711},{"date":1729036800,"totalLiquidityUSD":322441},{"date":1729123200,"totalLiquidityUSD":310288},{"date":1729209600,"totalLiquidityUSD":316312},{"date":1729296000,"totalLiquidityUSD":320950},{"date":1729382400,"totalLiquidityUSD":315400},{"date":1729468800,"totalLiquidityUSD":341721},{"date":1729555200,"totalLiquidityUSD":347397},{"date":1729641600,"totalLiquidityUSD":312836},{"date":1729728000,"totalLiquidityUSD":304825},{"date":1729814400,"totalLiquidityUSD":265165},{"date":1729900800,"totalLiquidityUSD":244156},{"date":1729987200,"totalLiquidityUSD":257421},{"date":1730073600,"totalLiquidityUSD":279988},{"date":1730160000,"totalLiquidityUSD":308772},{"date":1730246400,"totalLiquidityUSD":267450},{"date":1730332800,"totalLiquidityUSD":271140},{"date":1730419200,"totalLiquidityUSD":268902},{"date":1730505600,"totalLiquidityUSD":247659},{"date":1730592000,"totalLiquidityUSD":251065},{"date":1730678400,"totalLiquidityUSD":242790},{"date":1730764800,"totalLiquidityUSD":255286},{"date":1730851200,"totalLiquidityUSD":312170},{"date":1730937600,"totalLiquidityUSD":333381},{"date":1731024000,"totalLiquidityUSD":325136},{"date":1731110400,"totalLiquidityUSD":270867},{"date":1731196800,"totalLiquidityUSD":276671},{"date":1731283200,"totalLiquidityUSD":271127},{"date":1731369600,"totalLiquidityUSD":253116},{"date":1731456000,"totalLiquidityUSD":265650},{"date":1731542400,"totalLiquidityUSD":303163},{"date":1731628800,"totalLiquidityUSD":279804},{"date":1731715200,"totalLiquidityUSD":314287},{"date":1731801600,"totalLiquidityUSD":289561},{"date":1731888000,"totalLiquidityUSD":310357},{"date":1731974400,"totalLiquidityUSD":293691},{"date":1732060800,"totalLiquidityUSD":278257},{"date":1732147200,"totalLiquidityUSD":282386},{"date":1732233600,"totalLiquidityUSD":288780},{"date":1732320000,"totalLiquidityUSD":266812},{"date":1732406400,"totalLiquidityUSD":250551},{"date":1732492800,"totalLiquidityUSD":271308},{"date":1732579200,"totalLiquidityUSD":237923},{"date":1732665600,"totalLiquidityUSD":248339},{"date":1732752000,"totalLiquidityUSD":251073},{"date":1732838400,"totalLiquidityUSD":272289},{"date":1732924800,"totalLiquidityUSD":288400},{"date":1733011200,"totalLiquidityUSD":275740},{"date":1733097600,"totalLiquidityUSD":331282},{"date":1733184000,"totalLiquidityUSD":248728},{"date":1733270400,"totalLiquidityUSD":285190},{"date":1733356800,"totalLiquidityUSD":282753},{"date":1733443200,"totalLiquidityUSD":276599},{"date":1733529600,"totalLiquidityUSD":325981},{"date":1733616000,"totalLiquidityUSD":303391},{"date":1733702400,"totalLiquidityUSD":358261},{"date":1733788800,"totalLiquidityUSD":289071},{"date":1733875200,"totalLiquidityUSD":274836},{"date":1733961600,"totalLiquidityUSD":330758},{"date":1734048000,"totalLiquidityUSD":336647},{"date":1734134400,"totalLiquidityUSD":312273},{"date":1734220800,"totalLiquidityUSD":310085},{"date":1734307200,"totalLiquidityUSD":362718},{"date":1734393600,"totalLiquidityUSD":348190},{"date":1734480000,"totalLiquidityUSD":325921},{"date":1734566400,"totalLiquidityUSD":299628},{"date":1734652800,"totalLiquidityUSD":251869},{"date":1734739200,"totalLiquidityUSD":264744},{"date":1734825600,"totalLiquidityUSD":255401},{"date":1734912000,"totalLiquidityUSD":251144},{"date":1734998400,"totalLiquidityUSD":232546},{"date":1735084800,"totalLiquidityUSD":209970},{"date":1735171200,"totalLiquidityUSD":209321},{"date":1735257600,"totalLiquidityUSD":227362},{"date":1735344000,"totalLiquidityUSD":218642},{"date":1735430400,"totalLiquidityUSD":247219},{"date":1735516800,"totalLiquidityUSD":220764},{"date":1735603200,"totalLiquidityUSD":210311},{"date":1735689600,"totalLiquidityUSD":213833},{"date":1735776000,"totalLiquidityUSD":235704},{"date":1735862400,"totalLiquidityUSD":319550},{"date":1735948800,"totalLiquidityUSD":358947},{"date":1736035200,"totalLiquidityUSD":338478},{"date":1736121600,"totalLiquidityUSD":353070},{"date":1736208000,"totalLiquidityUSD":370379},{"date":1736294400,"totalLiquidityUSD":339473},{"date":1736380800,"totalLiquidityUSD":317507},{"date":1736467200,"totalLiquidityUSD":328325},{"date":1736553600,"totalLiquidityUSD":327294},{"date":1736640000,"totalLiquidityUSD":344606},{"date":1736726400,"totalLiquidityUSD":320054},{"date":1736812800,"totalLiquidityUSD":308883},{"date":1736899200,"totalLiquidityUSD":341335},{"date":1736985600,"totalLiquidityUSD":333007},{"date":1737072000,"totalLiquidityUSD":328457},{"date":1737158400,"totalLiquidityUSD":340085},{"date":1737244800,"totalLiquidityUSD":378721},{"date":1737331200,"totalLiquidityUSD":347986},{"date":1737417600,"totalLiquidityUSD":384743},{"date":1737504000,"totalLiquidityUSD":362837},{"date":1737590400,"totalLiquidityUSD":376212},{"date":1737676800,"totalLiquidityUSD":363852},{"date":1737763200,"totalLiquidityUSD":381721},{"date":1737849600,"totalLiquidityUSD":383433},{"date":1737936000,"totalLiquidityUSD":401839},{"date":1738022400,"totalLiquidityUSD":360972},{"date":1738108800,"totalLiquidityUSD":374364},{"date":1738195200,"totalLiquidityUSD":349735},{"date":1738281600,"totalLiquidityUSD":364252},{"date":1738368000,"totalLiquidityUSD":315176},{"date":1738454400,"totalLiquidityUSD":292828},{"date":1738540800,"totalLiquidityUSD":242232},{"date":1738627200,"totalLiquidityUSD":249421},{"date":1738713600,"totalLiquidityUSD":284907},{"date":1738800000,"totalLiquidityUSD":250896},{"date":1738886400,"totalLiquidityUSD":270472},{"date":1738972800,"totalLiquidityUSD":259086},{"date":1739059200,"totalLiquidityUSD":249879},{"date":1739145600,"totalLiquidityUSD":243753},{"date":1739232000,"totalLiquidityUSD":289037},{"date":1739318400,"totalLiquidityUSD":275594},{"date":1739404800,"totalLiquidityUSD":273111},{"date":1739491200,"totalLiquidityUSD":277420},{"date":1739577600,"totalLiquidityUSD":271965},{"date":1739664000,"totalLiquidityUSD":210481},{"date":1739750400,"totalLiquidityUSD":216454},{"date":1739836800,"totalLiquidityUSD":204340},{"date":1739923200,"totalLiquidityUSD":215183},{"date":1740009600,"totalLiquidityUSD":232193},{"date":1740096000,"totalLiquidityUSD":244243},{"date":1740182400,"totalLiquidityUSD":230572},{"date":1740268800,"totalLiquidityUSD":238617},{"date":1740355200,"totalLiquidityUSD":228536},{"date":1740441600,"totalLiquidityUSD":197868},{"date":1740528000,"totalLiquidityUSD":236753},{"date":1740614400,"totalLiquidityUSD":231628},{"date":1740700800,"totalLiquidityUSD":232881},{"date":1740787200,"totalLiquidityUSD":240863},{"date":1740873600,"totalLiquidityUSD":237666},{"date":1740960000,"totalLiquidityUSD":305205},{"date":1741046400,"totalLiquidityUSD":213856},{"date":1741132800,"totalLiquidityUSD":207590},{"date":1741219200,"totalLiquidityUSD":215565},{"date":1741305600,"totalLiquidityUSD":215277},{"date":1741392000,"totalLiquidityUSD":215097},{"date":1741478400,"totalLiquidityUSD":198474},{"date":1741564800,"totalLiquidityUSD":182877},{"date":1741651200,"totalLiquidityUSD":171747},{"date":1741737600,"totalLiquidityUSD":218045},{"date":1741824000,"totalLiquidityUSD":209317},{"date":1741910400,"totalLiquidityUSD":200752},{"date":1741996800,"totalLiquidityUSD":215503},{"date":1742083200,"totalLiquidityUSD":219663},{"date":1742169600,"totalLiquidityUSD":200425},{"date":1742256000,"totalLiquidityUSD":200850},{"date":1742342400,"totalLiquidityUSD":181669},{"date":1742428800,"totalLiquidityUSD":201333},{"date":1742515200,"totalLiquidityUSD":189111},{"date":1742601600,"totalLiquidityUSD":190248},{"date":1742688000,"totalLiquidityUSD":181212},{"date":1742774400,"totalLiquidityUSD":174861},{"date":1742860800,"totalLiquidityUSD":182243},{"date":1742947200,"totalLiquidityUSD":174969},{"date":1743033600,"totalLiquidityUSD":196932},{"date":1743120000,"totalLiquidityUSD":200409},{"date":1743206400,"totalLiquidityUSD":173333},{"date":1743292800,"totalLiquidityUSD":161887},{"date":1743379200,"totalLiquidityUSD":168349},{"date":1743465600,"totalLiquidityUSD":161289},{"date":1743552000,"totalLiquidityUSD":181326},{"date":1743638400,"totalLiquidityUSD":188328},{"date":1743724800,"totalLiquidityUSD":177886},{"date":1743811200,"totalLiquidityUSD":197332},{"date":1743897600,"totalLiquidityUSD":205294},{"date":1743984000,"totalLiquidityUSD":174343},{"date":1744070400,"totalLiquidityUSD":173389},{"date":1744156800,"totalLiquidityUSD":157278},{"date":1744243200,"totalLiquidityUSD":209372},{"date":1744329600,"totalLiquidityUSD":192721},{"date":1744416000,"totalLiquidityUSD":203824},{"date":1744502400,"totalLiquidityUSD":219472},{"date":1744588800,"totalLiquidityUSD":223092},{"date":1744675200,"totalLiquidityUSD":228475},{"date":1744761600,"totalLiquidityUSD":231512},{"date":1744848000,"totalLiquidityUSD":262951},{"date":1744934400,"totalLiquidityUSD":209534},{"date":1745020800,"totalLiquidityUSD":236267},{"date":1745107200,"totalLiquidityUSD":231805},{"date":1745193600,"totalLiquidityUSD":217399},{"date":1745280000,"totalLiquidityUSD":229830},{"date":1745366400,"totalLiquidityUSD":256300},{"date":1745452800,"totalLiquidityUSD":256996},{"date":1745539200,"totalLiquidityUSD":248913},{"date":1745625600,"totalLiquidityUSD":232285},{"date":1745712000,"totalLiquidityUSD":237121},{"date":1745798400,"totalLiquidityUSD":246935},{"date":1745884800,"totalLiquidityUSD":236584},{"date":1745971200,"totalLiquidityUSD":219175},{"date":1746057600,"totalLiquidityUSD":223301},{"date":1746144000,"totalLiquidityUSD":228918},{"date":1746230400,"totalLiquidityUSD":218300},{"date":1746316800,"totalLiquidityUSD":216053},{"date":1746403200,"totalLiquidityUSD":213141},{"date":1746489600,"totalLiquidityUSD":232026},{"date":1746576000,"totalLiquidityUSD":236118},{"date":1746662400,"totalLiquidityUSD":231755},{"date":1746748800,"totalLiquidityUSD":240489},{"date":1746835200,"totalLiquidityUSD":252839},{"date":1746921600,"totalLiquidityUSD":233694},{"date":1747008000,"totalLiquidityUSD":218843},{"date":1747094400,"totalLiquidityUSD":233304},{"date":1747180800,"totalLiquidityUSD":262082},{"date":1747267200,"totalLiquidityUSD":245433},{"date":1747353600,"totalLiquidityUSD":240638},{"date":1747440000,"totalLiquidityUSD":249915},{"date":1747526400,"totalLiquidityUSD":263171},{"date":1747612800,"totalLiquidityUSD":252397},{"date":1747699200,"totalLiquidityUSD":253125},{"date":1747785600,"totalLiquidityUSD":238024},{"date":1747872000,"totalLiquidityUSD":239201},{"date":1747958400,"totalLiquidityUSD":243232},{"date":1748044800,"totalLiquidityUSD":252601},{"date":1748131200,"totalLiquidityUSD":243659},{"date":1748217600,"totalLiquidityUSD":236099},{"date":1748304000,"totalLiquidityUSD":249190},{"date":1748390400,"totalLiquidityUSD":233641},{"date":1748476800,"totalLiquidityUSD":249649},{"date":1748563200,"totalLiquidityUSD":251024},{"date":1748649600,"totalLiquidityUSD":223858},{"date":1748736000,"totalLiquidityUSD":240759},{"date":1748822400,"totalLiquidityUSD":235213},{"date":1748908800,"totalLiquidityUSD":215891},{"date":1748995200,"totalLiquidityUSD":210504},{"date":1749081600,"totalLiquidityUSD":201015},{"date":1749168000,"totalLiquidityUSD":210959},{"date":1749254400,"totalLiquidityUSD":210463},{"date":1749340800,"totalLiquidityUSD":220860},{"date":1749427200,"totalLiquidityUSD":218659},{"date":1749513600,"totalLiquidityUSD":239060},{"date":1749600000,"totalLiquidityUSD":241584},{"date":1749686400,"totalLiquidityUSD":230099},{"date":1749772800,"totalLiquidityUSD":213700},{"date":1749859200,"totalLiquidityUSD":224017},{"date":1749945600,"totalLiquidityUSD":220568},{"date":1750032000,"totalLiquidityUSD":237092},{"date":1750118400,"totalLiquidityUSD":223258},{"date":1750204800,"totalLiquidityUSD":221750},{"date":1750291200,"totalLiquidityUSD":228627},{"date":1750377600,"totalLiquidityUSD":235037},{"date":1750464000,"totalLiquidityUSD":235542},{"date":1750550400,"totalLiquidityUSD":218978},{"date":1750636800,"totalLiquidityUSD":218397},{"date":1750723200,"totalLiquidityUSD":233602},{"date":1750809600,"totalLiquidityUSD":252463},{"date":1750896000,"totalLiquidityUSD":247229},{"date":1750982400,"totalLiquidityUSD":231527},{"date":1751068800,"totalLiquidityUSD":246225},{"date":1751155200,"totalLiquidityUSD":252143},{"date":1751241600,"totalLiquidityUSD":255918},{"date":1751328000,"totalLiquidityUSD":286808},{"date":1751414400,"totalLiquidityUSD":244384},{"date":1751500800,"totalLiquidityUSD":274008},{"date":1751587200,"totalLiquidityUSD":298110},{"date":1751673600,"totalLiquidityUSD":286618},{"date":1751760000,"totalLiquidityUSD":293247},{"date":1751846400,"totalLiquidityUSD":290978},{"date":1751932800,"totalLiquidityUSD":264619},{"date":1752019200,"totalLiquidityUSD":273777},{"date":1752105600,"totalLiquidityUSD":291301},{"date":1752192000,"totalLiquidityUSD":288802},{"date":1752278400,"totalLiquidityUSD":274488},{"date":1752364800,"totalLiquidityUSD":258731},{"date":1752451200,"totalLiquidityUSD":268904},{"date":1752537600,"totalLiquidityUSD":264007},{"date":1752624000,"totalLiquidityUSD":264854},{"date":1752710400,"totalLiquidityUSD":287019},{"date":1752796800,"totalLiquidityUSD":313368},{"date":1752883200,"totalLiquidityUSD":327564},{"date":1752969600,"totalLiquidityUSD":281083},{"date":1753056000,"totalLiquidityUSD":285294},{"date":1753142400,"totalLiquidityUSD":317403},{"date":1753228800,"totalLiquidityUSD":329002},{"date":1753315200,"totalLiquidityUSD":297551},{"date":1753401600,"totalLiquidityUSD":320938},{"date":1753488000,"totalLiquidityUSD":314518},{"date":1753574400,"totalLiquidityUSD":309329},{"date":1753660800,"totalLiquidityUSD":328624},{"date":1753747200,"totalLiquidityUSD":311868},{"date":1753833600,"totalLiquidityUSD":323518},{"date":1753920000,"totalLiquidityUSD":291484},{"date":1754006400,"totalLiquidityUSD":256960},{"date":1754092800,"totalLiquidityUSD":282699},{"date":1754179200,"totalLiquidityUSD":300803},{"date":1754265600,"totalLiquidityUSD":299841},{"date":1754352000,"totalLiquidityUSD":282006},{"date":1754438400,"totalLiquidityUSD":257089},{"date":1754524800,"totalLiquidityUSD":283536},{"date":1754611200,"totalLiquidityUSD":281979},{"date":1754697600,"totalLiquidityUSD":319944},{"date":1754784000,"totalLiquidityUSD":314478},{"date":1754870400,"totalLiquidityUSD":321081},{"date":1754956800,"totalLiquidityUSD":263553},{"date":1755043200,"totalLiquidityUSD":281614},{"date":1755129600,"totalLiquidityUSD":320064},{"date":1755216000,"totalLiquidityUSD":313597},{"date":1755302400,"totalLiquidityUSD":290383},{"date":1755388800,"totalLiquidityUSD":335092},{"date":1755475200,"totalLiquidityUSD":323933},{"date":1755561600,"totalLiquidityUSD":299523},{"date":1755648000,"totalLiquidityUSD":285435},{"date":1755734400,"totalLiquidityUSD":320326},{"date":1755820800,"totalLiquidityUSD":300725},{"date":1755907200,"totalLiquidityUSD":350952},{"date":1755993600,"totalLiquidityUSD":326182},{"date":1756080000,"totalLiquidityUSD":289317},{"date":1756166400,"totalLiquidityUSD":288054},{"date":1756252800,"totalLiquidityUSD":279128},{"date":1756339200,"totalLiquidityUSD":295504},{"date":1756425600,"totalLiquidityUSD":312694},{"date":1756512000,"totalLiquidityUSD":302797},{"date":1756598400,"totalLiquidityUSD":301785},{"date":1756684800,"totalLiquidityUSD":276221},{"date":1756771200,"totalLiquidityUSD":270891},{"date":1756857600,"totalLiquidityUSD":315967},{"date":1756944000,"totalLiquidityUSD":311877},{"date":1757030400,"totalLiquidityUSD":339103},{"date":1757116800,"totalLiquidityUSD":320995},{"date":1757203200,"totalLiquidityUSD":298984},{"date":1757289600,"totalLiquidityUSD":305082},{"date":1757376000,"totalLiquidityUSD":340304},{"date":1757462400,"totalLiquidityUSD":320341},{"date":1757548800,"totalLiquidityUSD":344058},{"date":1757635200,"totalLiquidityUSD":350727},{"date":1757721600,"totalLiquidityUSD":358399},{"date":1757808000,"totalLiquidityUSD":347157},{"date":1757894400,"totalLiquidityUSD":337217},{"date":1757980800,"totalLiquidityUSD":319535},{"date":1758067200,"totalLiquidityUSD":385875},{"date":1758153600,"totalLiquidityUSD":348294},{"date":1758240000,"totalLiquidityUSD":342233},{"date":1758326400,"totalLiquidityUSD":342599},{"date":1758412800,"totalLiquidityUSD":342207},{"date":1758499200,"totalLiquidityUSD":344943},{"date":1758585600,"totalLiquidityUSD":322127},{"date":1758672000,"totalLiquidityUSD":281586},{"date":1758758400,"totalLiquidityUSD":311632},{"date":1758844800,"totalLiquidityUSD":271044},{"date":1758931200,"totalLiquidityUSD":277739},{"date":1759017600,"totalLiquidityUSD":274509},{"date":1759104000,"totalLiquidityUSD":300245},{"date":1759190400,"totalLiquidityUSD":295520},{"date":1759276800,"totalLiquidityUSD":299360},{"date":1759363200,"totalLiquidityUSD":326716},{"date":1759449600,"totalLiquidityUSD":325265},{"date":1759536000,"totalLiquidityUSD":316940},{"date":1759622400,"totalLiquidityUSD":315738},{"date":1759708800,"totalLiquidityUSD":363624},{"date":1759795200,"totalLiquidityUSD":345994},{"date":1759881600,"totalLiquidityUSD":313356},{"date":1759968000,"totalLiquidityUSD":324550},{"date":1760054400,"totalLiquidityUSD":311771},{"date":1760140800,"totalLiquidityUSD":266832},{"date":1760227200,"totalLiquidityUSD":253087},{"date":1760313600,"totalLiquidityUSD":270206},{"date":1760400000,"totalLiquidityUSD":285143},{"date":1760486400,"totalLiquidityUSD":311008},{"date":1760572800,"totalLiquidityUSD":282213},{"date":1760659200,"totalLiquidityUSD":249557},{"date":1760745600,"totalLiquidityUSD":196272},{"date":1760832000,"totalLiquidityUSD":221775},{"date":1760918400,"totalLiquidityUSD":237237},{"date":1761004800,"totalLiquidityUSD":245057},{"date":1761091200,"totalLiquidityUSD":267053},{"date":1761177600,"totalLiquidityUSD":257622},{"date":1761264000,"totalLiquidityUSD":283977},{"date":1761350400,"totalLiquidityUSD":264401},{"date":1761436800,"totalLiquidityUSD":272928},{"date":1761523200,"totalLiquidityUSD":275085},{"date":1761609600,"totalLiquidityUSD":248099},{"date":1761696000,"totalLiquidityUSD":258013},{"date":1761782400,"totalLiquidityUSD":271666},{"date":1761868800,"totalLiquidityUSD":244618},{"date":1761955200,"totalLiquidityUSD":240998},{"date":1762041600,"totalLiquidityUSD":263864},{"date":1762128000,"totalLiquidityUSD":244120},{"date":1762214400,"totalLiquidityUSD":203072},{"date":1762300800,"totalLiquidityUSD":196969},{"date":1762387200,"totalLiquidityUSD":193886},{"date":1762473600,"totalLiquidityUSD":211727},{"date":1762560000,"totalLiquidityUSD":218204},{"date":1762646400,"totalLiquidityUSD":202308},{"date":1762732800,"totalLiquidityUSD":214308},{"date":1762819200,"totalLiquidityUSD":225591},{"date":1762905600,"totalLiquidityUSD":210822},{"date":1762992000,"totalLiquidityUSD":200215},{"date":1763078400,"totalLiquidityUSD":177015},{"date":1763164800,"totalLiquidityUSD":185549},{"date":1763251200,"totalLiquidityUSD":185346},{"date":1763337600,"totalLiquidityUSD":192465},{"date":1763424000,"totalLiquidityUSD":193488},{"date":1763510400,"totalLiquidityUSD":197623},{"date":1763596800,"totalLiquidityUSD":187546},{"date":1763683200,"totalLiquidityUSD":189138},{"date":1763769600,"totalLiquidityUSD":199522},{"date":1763856000,"totalLiquidityUSD":203714},{"date":1763942400,"totalLiquidityUSD":214868},{"date":1764028800,"totalLiquidityUSD":239304},{"date":1764115200,"totalLiquidityUSD":235897},{"date":1764201600,"totalLiquidityUSD":241463},{"date":1764288000,"totalLiquidityUSD":240122},{"date":1764374400,"totalLiquidityUSD":233110},{"date":1764460800,"totalLiquidityUSD":241797},{"date":1764547200,"totalLiquidityUSD":240496},{"date":1764633600,"totalLiquidityUSD":230857},{"date":1764720000,"totalLiquidityUSD":253697},{"date":1764806400,"totalLiquidityUSD":264726},{"date":1764892800,"totalLiquidityUSD":259274},{"date":1764979200,"totalLiquidityUSD":233742},{"date":1765065600,"totalLiquidityUSD":223032},{"date":1765152000,"totalLiquidityUSD":203615},{"date":1765238400,"totalLiquidityUSD":195173},{"date":1765324800,"totalLiquidityUSD":183292},{"date":1765411200,"totalLiquidityUSD":205245},{"date":1765497600,"totalLiquidityUSD":209218},{"date":1765584000,"totalLiquidityUSD":185537},{"date":1765670400,"totalLiquidityUSD":162756},{"date":1765756800,"totalLiquidityUSD":156746},{"date":1765843200,"totalLiquidityUSD":154659},{"date":1765929600,"totalLiquidityUSD":165240},{"date":1766016000,"totalLiquidityUSD":170287},{"date":1766102400,"totalLiquidityUSD":146528},{"date":1766188800,"totalLiquidityUSD":155966},{"date":1766275200,"totalLiquidityUSD":163430},{"date":1766361600,"totalLiquidityUSD":149338},{"date":1766448000,"totalLiquidityUSD":163254},{"date":1766534400,"totalLiquidityUSD":176653},{"date":1766620800,"totalLiquidityUSD":175806},{"date":1766707200,"totalLiquidityUSD":161913},{"date":1766793600,"totalLiquidityUSD":168967},{"date":1766880000,"totalLiquidityUSD":176096},{"date":1766966400,"totalLiquidityUSD":184172},{"date":1767052800,"totalLiquidityUSD":149776},{"date":1767139200,"totalLiquidityUSD":153208},{"date":1767225600,"totalLiquidityUSD":149383},{"date":1767312000,"totalLiquidityUSD":173695},{"date":1767398400,"totalLiquidityUSD":196932},{"date":1767484800,"totalLiquidityUSD":185108},{"date":1767571200,"totalLiquidityUSD":183242},{"date":1767657600,"totalLiquidityUSD":180112},{"date":1767744000,"totalLiquidityUSD":175962},{"date":1767830400,"totalLiquidityUSD":205217},{"date":1767916800,"totalLiquidityUSD":200945},{"date":1768003200,"totalLiquidityUSD":170557},{"date":1768089600,"totalLiquidityUSD":173377},{"date":1768176000,"totalLiquidityUSD":182548},{"date":1768262400,"totalLiquidityUSD":168819},{"date":1768348800,"totalLiquidityUSD":194543},{"date":1768435200,"totalLiquidityUSD":199319},{"date":1768521600,"totalLiquidityUSD":188290},{"date":1768608000,"totalLiquidityUSD":159440},{"date":1768694400,"totalLiquidityUSD":166792},{"date":1768780800,"totalLiquidityUSD":164502},{"date":1768867200,"totalLiquidityUSD":171861},{"date":1768953600,"totalLiquidityUSD":183868},{"date":1769040000,"totalLiquidityUSD":177328},{"date":1769126400,"totalLiquidityUSD":177929},{"date":1769212800,"totalLiquidityUSD":191762},{"date":1769299200,"totalLiquidityUSD":204664},{"date":1769385600,"totalLiquidityUSD":163991},{"date":1769472000,"totalLiquidityUSD":175792},{"date":1769558400,"totalLiquidityUSD":165158},{"date":1769644800,"totalLiquidityUSD":157558},{"date":1769731200,"totalLiquidityUSD":147282},{"date":1769817600,"totalLiquidityUSD":133701},{"date":1769904000,"totalLiquidityUSD":118061},{"date":1769990400,"totalLiquidityUSD":134135},{"date":1770076800,"totalLiquidityUSD":133806},{"date":1770163200,"totalLiquidityUSD":123437},{"date":1770249600,"totalLiquidityUSD":119577},{"date":1770336000,"totalLiquidityUSD":116855},{"date":1770422400,"totalLiquidityUSD":136431},{"date":1770508800,"totalLiquidityUSD":145677},{"date":1770595200,"totalLiquidityUSD":137289},{"date":1770681600,"totalLiquidityUSD":147523},{"date":1770768000,"totalLiquidityUSD":131577},{"date":1770854400,"totalLiquidityUSD":136826},{"date":1770940800,"totalLiquidityUSD":126907},{"date":1771027200,"totalLiquidityUSD":138233},{"date":1771113600,"totalLiquidityUSD":128886},{"date":1771200000,"totalLiquidityUSD":130452},{"date":1771286400,"totalLiquidityUSD":135208},{"date":1771372800,"totalLiquidityUSD":129033},{"date":1771459200,"totalLiquidityUSD":120313},{"date":1771545600,"totalLiquidityUSD":120481},{"date":1771632000,"totalLiquidityUSD":125542},{"date":1771718400,"totalLiquidityUSD":122553},{"date":1771804800,"totalLiquidityUSD":114864},{"date":1771891200,"totalLiquidityUSD":104830},{"date":1771977600,"totalLiquidityUSD":108093},{"date":1772064000,"totalLiquidityUSD":121617},{"date":1772150400,"totalLiquidityUSD":108392},{"date":1772236800,"totalLiquidityUSD":114848},{"date":1772323200,"totalLiquidityUSD":109485},{"date":1772409600,"totalLiquidityUSD":112809},{"date":1772496000,"totalLiquidityUSD":114864},{"date":1772582400,"totalLiquidityUSD":125962},{"date":1772668800,"totalLiquidityUSD":121781},{"date":1772755200,"totalLiquidityUSD":125399},{"date":1772841600,"totalLiquidityUSD":114143},{"date":1772928000,"totalLiquidityUSD":113896},{"date":1773014400,"totalLiquidityUSD":124991},{"date":1773100800,"totalLiquidityUSD":127772},{"date":1773187200,"totalLiquidityUSD":133079},{"date":1773273600,"totalLiquidityUSD":123504},{"date":1773360000,"totalLiquidityUSD":129951},{"date":1773446400,"totalLiquidityUSD":128094},{"date":1773532800,"totalLiquidityUSD":123040},{"date":1773619200,"totalLiquidityUSD":122275},{"date":1773705600,"totalLiquidityUSD":126018},{"date":1773792000,"totalLiquidityUSD":120683},{"date":1773878400,"totalLiquidityUSD":120504},{"date":1773964800,"totalLiquidityUSD":119930},{"date":1774051200,"totalLiquidityUSD":125839},{"date":1774137600,"totalLiquidityUSD":119586},{"date":1774224000,"totalLiquidityUSD":109245},{"date":1774310400,"totalLiquidityUSD":93007},{"date":1774396800,"totalLiquidityUSD":92496},{"date":1774483200,"totalLiquidityUSD":96751},{"date":1774569600,"totalLiquidityUSD":86261},{"date":1774656000,"totalLiquidityUSD":84780},{"date":1774742400,"totalLiquidityUSD":84637},{"date":1774828800,"totalLiquidityUSD":87326},{"date":1774915200,"totalLiquidityUSD":97943},{"date":1775001600,"totalLiquidityUSD":101546},{"date":1775088000,"totalLiquidityUSD":98974},{"date":1775174400,"totalLiquidityUSD":96218},{"date":1775260800,"totalLiquidityUSD":90719},{"date":1775347200,"totalLiquidityUSD":91098},{"date":1775433600,"totalLiquidityUSD":87201},{"date":1775520000,"totalLiquidityUSD":87997},{"date":1775606400,"totalLiquidityUSD":99756},{"date":1775692800,"totalLiquidityUSD":84782},{"date":1775779200,"totalLiquidityUSD":78816},{"date":1775865600,"totalLiquidityUSD":77900},{"date":1775952000,"totalLiquidityUSD":74061},{"date":1776038400,"totalLiquidityUSD":72973},{"date":1776124800,"totalLiquidityUSD":83291},{"date":1776211200,"totalLiquidityUSD":76709},{"date":1776297600,"totalLiquidityUSD":79956},{"date":1776384000,"totalLiquidityUSD":80815},{"date":1776470400,"totalLiquidityUSD":90947},{"date":1776556800,"totalLiquidityUSD":88702},{"date":1776643200,"totalLiquidityUSD":90437},{"date":1776729600,"totalLiquidityUSD":94675},{"date":1776816000,"totalLiquidityUSD":98068},{"date":1776902400,"totalLiquidityUSD":101231},{"date":1776988800,"totalLiquidityUSD":91245},{"date":1777075200,"totalLiquidityUSD":94618},{"date":1777161600,"totalLiquidityUSD":102780},{"date":1777248000,"totalLiquidityUSD":104082},{"date":1777334400,"totalLiquidityUSD":98320},{"date":1777420800,"totalLiquidityUSD":102610},{"date":1777507200,"totalLiquidityUSD":102279},{"date":1777593600,"totalLiquidityUSD":95955},{"date":1777680000,"totalLiquidityUSD":103139},{"date":1777766400,"totalLiquidityUSD":112712},{"date":1777852800,"totalLiquidityUSD":107600},{"date":1777939200,"totalLiquidityUSD":106368},{"date":1778025600,"totalLiquidityUSD":108318},{"date":1778112000,"totalLiquidityUSD":122910},{"date":1778198400,"totalLiquidityUSD":117860},{"date":1778284800,"totalLiquidityUSD":120386},{"date":1778371200,"totalLiquidityUSD":111323},{"date":1778457600,"totalLiquidityUSD":116922},{"date":1778544000,"totalLiquidityUSD":114388},{"date":1778630400,"totalLiquidityUSD":110933},{"date":1778716800,"totalLiquidityUSD":106205},{"date":1778803200,"totalLiquidityUSD":103933},{"date":1778889600,"totalLiquidityUSD":104588},{"date":1778976000,"totalLiquidityUSD":101056},{"date":1779062400,"totalLiquidityUSD":95843},{"date":1779148800,"totalLiquidityUSD":91570},{"date":1779235200,"totalLiquidityUSD":95862},{"date":1779321600,"totalLiquidityUSD":94605},{"date":1779408000,"totalLiquidityUSD":415618},{"date":1779494400,"totalLiquidityUSD":92784},{"date":1779580800,"totalLiquidityUSD":403056},{"date":1779667200,"totalLiquidityUSD":387574},{"date":1779753600,"totalLiquidityUSD":387920},{"date":1779840000,"totalLiquidityUSD":379771},{"date":1779926400,"totalLiquidityUSD":386304},{"date":1780012800,"totalLiquidityUSD":378323},{"date":1780099200,"totalLiquidityUSD":389926},{"date":1780185600,"totalLiquidityUSD":85663},{"date":1780272000,"totalLiquidityUSD":90797},{"date":1780358400,"totalLiquidityUSD":88583},{"date":1780444800,"totalLiquidityUSD":80094},{"date":1780531200,"totalLiquidityUSD":335977},{"date":1780617600,"totalLiquidityUSD":324436},{"date":1780704000,"totalLiquidityUSD":303097},{"date":1780790400,"totalLiquidityUSD":72058},{"date":1780876800,"totalLiquidityUSD":318378},{"date":1780963200,"totalLiquidityUSD":303443},{"date":1781049600,"totalLiquidityUSD":67497},{"date":1781136000,"totalLiquidityUSD":70633},{"date":1781222400,"totalLiquidityUSD":321876},{"date":1781308800,"totalLiquidityUSD":319396},{"date":1781395200,"totalLiquidityUSD":89860},{"date":1781481600,"totalLiquidityUSD":87406},{"date":1781568000,"totalLiquidityUSD":346842},{"date":1781654400,"totalLiquidityUSD":83468},{"date":1781740800,"totalLiquidityUSD":344711},{"date":1781827200,"totalLiquidityUSD":78738},{"date":1781913600,"totalLiquidityUSD":78613},{"date":1782000000,"totalLiquidityUSD":340518},{"date":1782086400,"totalLiquidityUSD":71920},{"date":1782172800,"totalLiquidityUSD":72763},{"date":1782259200,"totalLiquidityUSD":75295},{"date":1782345600,"totalLiquidityUSD":316119},{"date":1782432000,"totalLiquidityUSD":321464},{"date":1782518400,"totalLiquidityUSD":325987},{"date":1782604800,"totalLiquidityUSD":318189},{"date":1782691200,"totalLiquidityUSD":330039},{"date":1782777600,"totalLiquidityUSD":345525},{"date":1782864000,"totalLiquidityUSD":338440},{"date":1782950400,"totalLiquidityUSD":364893},{"date":1783036800,"totalLiquidityUSD":76962},{"date":1783123200,"totalLiquidityUSD":91639},{"date":1783209600,"totalLiquidityUSD":83731},{"date":1783296000,"totalLiquidityUSD":91181},{"date":1783382400,"totalLiquidityUSD":390042},{"date":1783468800,"totalLiquidityUSD":91567},{"date":1783555200,"totalLiquidityUSD":375737},{"date":1783641600,"totalLiquidityUSD":91251},{"date":1783728000,"totalLiquidityUSD":367719},{"date":1783814400,"totalLiquidityUSD":84349},{"date":1783900800,"totalLiquidityUSD":82781},{"date":1783987200,"totalLiquidityUSD":353824},{"date":1784073600,"totalLiquidityUSD":85217},{"date":1784160000,"totalLiquidityUSD":84868},{"date":1784246400,"totalLiquidityUSD":355235},{"date":1784332800,"totalLiquidityUSD":82317},{"date":1784419200,"totalLiquidityUSD":72931},{"date":1784505600,"totalLiquidityUSD":74069},{"date":1784592000,"totalLiquidityUSD":85121},{"date":1784678400,"totalLiquidityUSD":83610},{"date":1784764800,"totalLiquidityUSD":85360},{"date":1784851200,"totalLiquidityUSD":78093},{"date":1784937600,"totalLiquidityUSD":92040},{"date":1785024000,"totalLiquidityUSD":82873},{"date":1785110400,"totalLiquidityUSD":77687},{"date":1785196800,"totalLiquidityUSD":69911},{"date":1785283200,"totalLiquidityUSD":72186},{"date":1785369600,"totalLiquidityUSD":75819},{"date":1785456000,"totalLiquidityUSD":82021},{"date":1785542400,"totalLiquidityUSD":75774},{"date":1785628800,"totalLiquidityUSD":69231},{"date":1785715200,"totalLiquidityUSD":67609},{"date":1785801600,"totalLiquidityUSD":72771},{"date":1785888000,"totalLiquidityUSD":77204},{"date":1785974400,"totalLiquidityUSD":85284},{"date":1786060800,"totalLiquidityUSD":78926},{"date":1786147200,"totalLiquidityUSD":83780},{"date":1786233600,"totalLiquidityUSD":91230},{"date":1786320000,"totalLiquidityUSD":91727},{"date":1786406400,"totalLiquidityUSD":85302},{"date":1786492800,"totalLiquidityUSD":83472},{"date":1786579200,"totalLiquidityUSD":80883},{"date":1786665600,"totalLiquidityUSD":80394},{"date":1786752000,"totalLiquidityUSD":77044},{"date":1786838400,"totalLiquidityUSD":76794},{"date":1786924800,"totalLiquidityUSD":84322},{"date":1787011200,"totalLiquidityUSD":78830},{"date":1787097600,"totalLiquidityUSD":83013},{"date":1787184000,"totalLiquidityUSD":86048},{"date":1787270400,"totalLiquidityUSD":84131},{"date":1787356800,"totalLiquidityUSD":93245},{"date":1787443200,"totalLiquidityUSD":98364},{"date":1787529600,"totalLiquidityUSD":88912},{"date":1787616000,"totalLiquidityUSD":89235},{"date":1787702400,"totalLiquidityUSD":87815},{"date":1787788800,"totalLiquidityUSD":87168},{"date":1787875200,"totalLiquidityUSD":92436},{"date":1787961600,"totalLiquidityUSD":78841},{"date":1788048000,"totalLiquidityUSD":84511},{"date":1788134400,"totalLiquidityUSD":82152},{"date":1788220800,"totalLiquidityUSD":72895},{"date":1788307200,"totalLiquidityUSD":72063},{"date":1788393600,"totalLiquidityUSD":69324},{"date":1788480000,"totalLiquidityUSD":70331},{"date":1788566400,"totalLiquidityUSD":69087},{"date":1788652800,"totalLiquidityUSD":67167},{"date":1788739200,"totalLiquidityUSD":72466},{"date":1788825600,"totalLiquidityUSD":60453},{"date":1788912000,"totalLiquidityUSD":62230},{"date":1788998400,"totalLiquidityUSD":75551},{"date":1789084800,"totalLiquidityUSD":61832},{"date":1789171200,"totalLiquidityUSD":70588},{"date":1789257600,"totalLiquidityUSD":70976},{"date":1789344000,"totalLiquidityUSD":67235},{"date":1789430400,"totalLiquidityUSD":69888},{"date":1789516800,"totalLiquidityUSD":54847},{"date":1789603200,"totalLiquidityUSD":64235},{"date":1789689600,"totalLiquidityUSD":78721},{"date":1789776000,"totalLiquidityUSD":92978},{"date":1789862400,"totalLiquidityUSD":90113},{"date":1789948800,"totalLiquidityUSD":88257},{"date":1790035200,"totalLiquidityUSD":108652},{"date":1790121600,"totalLiquidityUSD":120007},{"date":1790208000,"totalLiquidityUSD":125063},{"date":1790294400,"totalLiquidityUSD":116452},{"date":1790380800,"totalLiquidityUSD":115635},{"date":1790467200,"totalLiquidityUSD":106315},{"date":1790553600,"totalLiquidityUSD":104009},{"date":1790640000,"totalLiquidityUSD":115202},{"date":1790726400,"totalLiquidityUSD":88275},{"date":1790812800,"totalLiquidityUSD":105280},{"date":1790899200,"totalLiquidityUSD":105486},{"date":1790985600,"totalLiquidityUSD":102436},{"date":1791072000,"totalLiquidityUSD":95761},{"date":1791158400,"totalLiquidityUSD":100151},{"date":1791244800,"totalLiquidityUSD":101500},{"date":1791331200,"totalLiquidityUSD":102987},{"date":1791417600,"totalLiquidityUSD":95498},{"date":1791504000,"totalLiquidityUSD":89622},{"date":1791590400,"totalLiquidityUSD":93148},{"date":1791676800,"totalLiquidityUSD":99799},{"date":1791763200,"totalLiquidityUSD":114531},{"date":1791849600,"totalLiquidityUSD":100549},{"date":1791936000,"totalLiquidityUSD":99616},{"date":1792022400,"totalLiquidityUSD":90657},{"date":1792108800,"totalLiquidityUSD":73664},{"date":1792195200,"totalLiquidityUSD":67894},{"date":1792281600,"totalLiquidityUSD":75245},{"date":1792368000,"totalLiquidityUSD":82386},{"date":1792454400,"totalLiquidityUSD":79447},{"date":1792540800,"totalLiquidityUSD":81137},{"date":1792627200,"totalLiquidityUSD":79499},{"date":1792713600,"totalLiquidityUSD":82853},{"date":1792800000,"totalLiquidityUSD":76480},{"date":1792886400,"totalLiquidityUSD":72245},{"date":1792972800,"totalLiquidityUSD":72095},{"date":1793059200,"totalLiquidityUSD":65516},{"date":1793129027,"totalLiquidityUSD":72904}],"tokensInUsd":[{"date":1679875200,"tokens":{"SOL":216062.1584}},{"date":1679961600,"tokens":{"SOL":212758.8505}},{"date":1680048000,"tokens":{"SOL":258975.8886}},{"date":1680134400,"tokens":{"SOL":206130.0727}},{"date":1680220800,"tokens":{"SOL":207752.90913}},{"date":1680307200,"tokens":{"SOL":259021.77876}},{"date":1680393600,"tokens":{"SOL":251393.29058}},{"date":1680480000,"tokens":{"SOL":284027.39532}},{"date":1680566400,"tokens":{"SOL":293104.00382}},{"date":1680652800,"tokens":{"SOL":277831.4202}},{"date":1680739200,"tokens":{"SOL":273645.216}},{"date":1680825600,"tokens":{"SOL":214474.1704}},{"date":1680912000,"tokens":{"SOL":165045.6225}},{"date":1680998400,"tokens":{"SOL":221911.9304}},{"date":1681084800,"tokens":{"SOL":304217.5101}},{"date":1681171200,"tokens":{"SOL":299576.492}},{"date":1681257600,"tokens":{"SOL":221784.5934}},{"date":1684195200,"tokens":{"SOL":244971.5576}},{"date":1684281600,"tokens":{"SOL":244574.0195}},{"date":1684368000,"tokens":{"SOL":260478.54}},{"date":1684454400,"tokens":{"SOL":280856.2515}},{"date":1684540800,"tokens":{"SOL":268216.4205}},{"date":1684627200,"tokens":{"SOL":243966.9122}},{"date":1684713600,"tokens":{"SOL":234608.2431}},{"date":1684800000,"tokens":{"SOL":205783.1181}},{"date":1684886400,"tokens":{"SOL":240323.3141}},{"date":1684972800,"tokens":{"SOL":233235.4479}},{"date":1685059200,"tokens":{"SOL":239281.5042}},{"date":1685145600,"tokens":{"SOL":260043.9933}},{"date":1685232000,"tokens":{"SOL":274821.23545}},{"date":1685318400,"tokens":{"SOL":356092.6112}},{"date":1685404800,"tokens":{"SOL":306544.9166}},{"date":1685491200,"tokens":{"SOL":284832.972}},{"date":1685577600,"tokens":{"SOL":217992.3328}},{"date":1685664000,"tokens":{"WSOL":266912.7883}},{"date":1685750400,"tokens":{"WSOL":322281.8027}},{"date":1685836800,"tokens":{"WSOL":312511.0096}},{"date":1685923200,"tokens":{"WSOL":328305.1798}},{"date":1686009600,"tokens":{"WSOL":232643.5804}},{"date":1686096000,"tokens":{"WSOL":228198.4008}},{"date":1686182400,"tokens":{"WSOL":244095.984}},{"date":1686268800,"tokens":{"WSOL":216456.8274}},{"date":1686355200,"tokens":{"WSOL":192490.7535}},{"date":1686441600,"tokens":{"WSOL":148150.8521}},{"date":1686528000,"tokens":{"WSOL":181192.5914}},{"date":1686614400,"tokens":{"WSOL":186525.9296}},{"date":1686700800,"tokens":{"WSOL":163248.345}},{"date":1686787200,"tokens":{"WSOL":140340.9182}},{"date":1686873600,"tokens":{"WSOL":157949.0196}},{"date":1686960000,"tokens":{"WSOL":180567.93}},{"date":1687046400,"tokens":{"WSOL":229443.4813}},{"date":1687132800,"tokens":{"WSOL":258460.8204}},{"date":1687219200,"tokens":{"WSOL":231656.9178}},{"date":1687305600,"tokens":{"WSOL":225217.82}},{"date":1687392000,"tokens":{"WSOL":260701.5645}},{"date":1687478400,"tokens":{"WSOL":179914.3158}},{"date":1687564800,"tokens":{"WSOL":202925.0795}},{"date":1687651200,"tokens":{"WSOL":165302.3655}},{"date":1687737600,"tokens":{"WSOL":169148.7064}},{"date":1687824000,"tokens":{"WSOL":101425.8652}},{"date":1687910400,"tokens":{"WSOL":106176.8576}},{"date":1687996800,"tokens":{"WSOL":88540.8132}},{"date":1688083200,"tokens":{"WSOL":52827.6397}},{"date":1688169600,"tokens":{"WSOL":101554.78}},{"date":1688256000,"tokens":{"WSOL":170396.056}},{"date":1688342400,"tokens":{"WSOL":148863.216}},{"date":1688428800,"tokens":{"WSOL":125724.69}},{"date":1688515200,"tokens":{"WSOL":204423.9796}},{"date":1688601600,"tokens":{"WSOL":209931.6296}},{"date":1688688000,"tokens":{"WSOL":221387.782}},{"date":1688774400,"tokens":{"WSOL":189958.6341}},{"date":1688860800,"tokens":{"WSOL":197182.2738}},{"date":1688947200,"tokens":{"WSOL":176098.3574}},{"date":1689033600,"tokens":{"WSOL":180665.0239}},{"date":1689120000,"tokens":{"WSOL":208058.2868}},{"date":1689206400,"tokens":{"WSOL":184808.41}},{"date":1689292800,"tokens":{"WSOL":188198.458}},{"date":1689379200,"tokens":{"WSOL":90662.4784}},{"date":1689465600,"tokens":{"WSOL":141877.7088}},{"date":1689552000,"tokens":{"WSOL":173383.1424}},{"date":1689638400,"tokens":{"WSOL":163450.9068}},{"date":1689724800,"tokens":{"WSOL":214736.7208}},{"date":1689811200,"tokens":{"WSOL":207956.0472}},{"date":1689897600,"tokens":{"WSOL":185177.0298}},{"date":1689984000,"tokens":{"WSOL":223236.6696}},{"date":1690070400,"tokens":{"WSOL":170696.5546}},{"date":1690156800,"tokens":{"WSOL":196242.6193}},{"date":1690243200,"tokens":{"WSOL":195509.715}},{"date":1690329600,"tokens":{"WSOL":217159.8286}},{"date":1690416000,"tokens":{"WSOL":183954.3208}},{"date":1690502400,"tokens":{"WSOL":177464.573}},{"date":1690588800,"tokens":{"WSOL":176371.4402}},{"date":1690675200,"tokens":{"WSOL":158935.7538}},{"date":1690761600,"tokens":{"WSOL":195068.9725}},{"date":1690848000,"tokens":{"WSOL":178456.1106}},{"date":1690934400,"tokens":{"SOL":234013.3917}},{"date":1691020800,"tokens":{"SOL":199761.835}},{"date":1691107200,"tokens":{"SOL":208460.5447}},{"date":1691193600,"tokens":{"SOL":212576.59}},{"date":1691280000,"tokens":{"SOL":165886.1381}},{"date":1691366400,"tokens":{"SOL":184099.82472}},{"date":1691452800,"tokens":{"SOL":330134.44279}},{"date":1691539200,"tokens":{"SOL":326839.62472}},{"date":1691625600,"tokens":{"SOL":297299.2221}},{"date":1691712000,"tokens":{"SOL":330216.1604}},{"date":1691798400,"tokens":{"SOL":318365.6275}},{"date":1691884800,"tokens":{"SOL":310242.1102}},{"date":1691971200,"tokens":{"SOL":300085.9392}},{"date":1692057600,"tokens":{"SOL":351647.33211}},{"date":1692144000,"tokens":{"SOL":342240.52451}},{"date":1692230400,"tokens":{"SOL":254118.8337}},{"date":1692316800,"tokens":{"SOL":292772.16183}},{"date":1692403200,"tokens":{"SOL":263796.23501}},{"date":1692489600,"tokens":{"SOL":282008.41084}},{"date":1692576000,"tokens":{"SOL":281822.08409}},{"date":1692662400,"tokens":{"SOL":282980.27961}},{"date":1692748800,"tokens":{"SOL":280350.49688}},{"date":1692835200,"tokens":{"SOL":290288.06428}},{"date":1692921600,"tokens":{"SOL":301209.04123}},{"date":1693008000,"tokens":{"SOL":314677.88573}},{"date":1693094400,"tokens":{"SOL":279710.74682}},{"date":1693180800,"tokens":{"SOL":287529.81113}},{"date":1693267200,"tokens":{"SOL":281973.93828}},{"date":1693353600,"tokens":{"SOL":316993.5161}},{"date":1693440000,"tokens":{"SOL":252287.89532}},{"date":1693526400,"tokens":{"SOL":296414.67859}},{"date":1693612800,"tokens":{"SOL":254241.96039}},{"date":1693699200,"tokens":{"SOL":305496.77291}},{"date":1693785600,"tokens":{"SOL":301330.38824}},{"date":1693872000,"tokens":{"SOL":338084.35343}},{"date":1693958400,"tokens":{"SOL":358391.26752}},{"date":1694044800,"tokens":{"SOL":356219.94051}},{"date":1694131200,"tokens":{"SOL":358373.21961}},{"date":1694217600,"tokens":{"SOL":359100.45487}},{"date":1694304000,"tokens":{"SOL":327116.52311}},{"date":1694390400,"tokens":{"SOL":328726.88646}},{"date":1694476800,"tokens":{"SOL":298299.29193}},{"date":1694563200,"tokens":{"SOL":322145.2847}},{"date":1694649600,"tokens":{"SOL":314291.48572}},{"date":1694736000,"tokens":{"SOL":317560.35858}},{"date":1694822400,"tokens":{"SOL":350162.03588}},{"date":1694908800,"tokens":{"SOL":362764.54427}},{"date":1694995200,"tokens":{"SOL":338236.67976}},{"date":1695081600,"tokens":{"SOL":398022.23934}},{"date":1695168000,"tokens":{"SOL":390364.65283}},{"date":1695254400,"tokens":{"SOL":382279.17697}},{"date":1695340800,"tokens":{"SOL":330444.9109}},{"date":1695427200,"tokens":{"SOL":328216.98336}},{"date":1695513600,"tokens":{"SOL":336191.42332}},{"date":1695600000,"tokens":{"SOL":308189.33124}},{"date":1695686400,"tokens":{"SOL":312991.14568}},{"date":1695772800,"tokens":{"SOL":302512.64578}},{"date":1695859200,"tokens":{"SOL":340126.11164}},{"date":1695945600,"tokens":{"SOL":303520.84191}},{"date":1696032000,"tokens":{"SOL":310506.1387}},{"date":1696118400,"tokens":{"SOL":293747.44857}},{"date":1696204800,"tokens":{"SOL":302053.05581}},{"date":1696291200,"tokens":{"SOL":308370.69003}},{"date":1696377600,"tokens":{"SOL":350168.89911}},{"date":1696464000,"tokens":{"SOL":329658.3577}},{"date":1696550400,"tokens":{"SOL":325488.33024}},{"date":1696636800,"tokens":{"SOL":345600.31532}},{"date":1696723200,"tokens":{"SOL":329809.82969}},{"date":1696809600,"tokens":{"SOL":360757.6129}},{"date":1696896000,"tokens":{"SOL":347831.21054}},{"date":1697068800,"tokens":{"SOL":363029.7015}},{"date":1697155200,"tokens":{"SOL":345120.1416}},{"date":1697241600,"tokens":{"SOL":337483.71426}},{"date":1697328000,"tokens":{"SOL":295978.18634}},{"date":1697414400,"tokens":{"SOL":297747.1734}},{"date":1697500800,"tokens":{"SOL":330844.866}},{"date":1697587200,"tokens":{"SOL":373742.8767}},{"date":1697673600,"tokens":{"SOL":377972.3524}},{"date":1697760000,"tokens":{"SOL":333596.659}},{"date":1697846400,"tokens":{"SOL":345524.1325}},{"date":1697932800,"tokens":{"SOL":281213.0545}},{"date":1698019200,"tokens":{"SOL":255433.2053}},{"date":1698105600,"tokens":{"SOL":285055.078}},{"date":1698192000,"tokens":{"SOL":192702.0419}},{"date":1698278400,"tokens":{"SOL":205926.1049}},{"date":1698364800,"tokens":{"SOL":251882.5536}},{"date":1698451200,"tokens":{"SOL":239855.3442}},{"date":1698537600,"tokens":{"SOL":204471.8025}},{"date":1698624000,"tokens":{"SOL":282687.0484}},{"date":1698710400,"tokens":{"SOL":221834.2511}},{"date":1698796800,"tokens":{"SOL":273147.0784}},{"date":1698883200,"tokens":{"SOL":190339.4371}},{"date":1698969600,"tokens":{"SOL":209025.1996}},{"date":1699056000,"tokens":{"SOL":222346.4013}},{"date":1699142400,"tokens":{"SOL":288781.7276}},{"date":1699228800,"tokens":{"SOL":258988.914}},{"date":1699315200,"tokens":{"SOL":237281.7343}},{"date":1699401600,"tokens":{"SOL":216322.9978}},{"date":1699488000,"tokens":{"SOL":219720.816}},{"date":1699574400,"tokens":{"SOL":236248.3448}},{"date":1699660800,"tokens":{"SOL":226357.7008}},{"date":1699747200,"tokens":{"SOL":239954.8998}},{"date":1699833600,"tokens":{"SOL":394191.8386}},{"date":1699920000,"tokens":{"SOL":371309.77319}},{"date":1700006400,"tokens":{"SOL":413023.82369}},{"date":1700092800,"tokens":{"SOL":357994.9752}},{"date":1700179200,"tokens":{"SOL":313137.43915}},{"date":1700265600,"tokens":{"SOL":390901.03263}},{"date":1700352000,"tokens":{"SOL":386690.31371}},{"date":1700438400,"tokens":{"SOL":404459.95281}},{"date":1700524800,"tokens":{"SOL":338151.41705}},{"date":1700611200,"tokens":{"SOL":321865.99032}},{"date":1700697600,"tokens":{"SOL":367337.70951}},{"date":1700784000,"tokens":{"SOL":302486.86113}},{"date":1700870400,"tokens":{"SOL":340720.21739}},{"date":1700956800,"tokens":{"SOL":377095.26774}},{"date":1701043200,"tokens":{"SOL":352931.79752}},{"date":1701129600,"tokens":{"SOL":363174.19355}},{"date":1701216000,"tokens":{"SOL":351669.20539}},{"date":1701302400,"tokens":{"SOL":388806.51878}},{"date":1701388800,"tokens":{"SOL":394936.42173}},{"date":1701475200,"tokens":{"SOL":419346.68957}},{"date":1701561600,"tokens":{"SOL":387058.04494}},{"date":1701648000,"tokens":{"SOL":448728.10276}},{"date":1701734400,"tokens":{"SOL":466644.70566}},{"date":1701820800,"tokens":{"SOL":483500.26787}},{"date":1701907200,"tokens":{"SOL":454126.97217}},{"date":1701993600,"tokens":{"SOL":501013.376}},{"date":1702080000,"tokens":{"SOL":445401.3952}},{"date":1702166400,"tokens":{"SOL":554143.0104}},{"date":1702252800,"tokens":{"SOL":533490.6453}},{"date":1702339200,"tokens":{"SOL":587585.8934}},{"date":1702425600,"tokens":{"SOL":480744.2493}},{"date":1702512000,"tokens":{"SOL":579510.59727}},{"date":1702598400,"tokens":{"SOL":573792.33967}},{"date":1702684800,"tokens":{"SOL":555848.87356}},{"date":1702771200,"tokens":{"SOL":615509.35619}},{"date":1702857600,"tokens":{"SOL":494327.66636}},{"date":1702944000,"tokens":{"SOL":468294.91759}},{"date":1703030400,"tokens":{"SOL":565820.74778}},{"date":1703116800,"tokens":{"SOL":580486.76409}},{"date":1703203200,"tokens":{"SOL":577931.97634}},{"date":1703289600,"tokens":{"SOL":610729.70753}},{"date":1703376000,"tokens":{"SOL":575050.80393}},{"date":1703462400,"tokens":{"SOL":606474.92536}},{"date":1703548800,"tokens":{"SOL":614611.94159}},{"date":1703635200,"tokens":{"SOL":532529.04163}},{"date":1703721600,"tokens":{"SOL":588719.25427}},{"date":1703808000,"tokens":{"SOL":562250.28383}},{"date":1703894400,"tokens":{"SOL":532337.41797}},{"date":1703980800,"tokens":{"SOL":530145.51}},{"date":1704067200,"tokens":{"SOL":625461.17368}},{"date":1704153600,"tokens":{"SOL":759683.81311}},{"date":1704240000,"tokens":{"SOL":809528.78953}},{"date":1704326400,"tokens":{"SOL":733539.25312}},{"date":1704412800,"tokens":{"SOL":734299.30917}},{"date":1704499200,"tokens":{"SOL":685459.34157}},{"date":1704585600,"tokens":{"SOL":651538.16115}},{"date":1704672000,"tokens":{"SOL":550750.3646}},{"date":1704758400,"tokens":{"SOL":735472.45887}},{"date":1704844800,"tokens":{"SOL":712985.7676}},{"date":1704931200,"tokens":{"SOL":690046.50483}},{"date":1705017600,"tokens":{"SOL":790533.43908}},{"date":1705104000,"tokens":{"SOL":715032.52199}},{"date":1705190400,"tokens":{"SOL":718649.8349}},{"date":1705276800,"tokens":{"SOL":753680.08948}},{"date":1705363200,"tokens":{"SOL":727214.28931}},{"date":1705449600,"tokens":{"SOL":713196.08041}},{"date":1705536000,"tokens":{"SOL":746481.90874}},{"date":1705622400,"tokens":{"SOL":716110.76708}},{"date":1705708800,"tokens":{"SOL":686751.38505}},{"date":1705795200,"tokens":{"SOL":660143.65629}},{"date":1705881600,"tokens":{"SOL":701084.29946}},{"date":1705968000,"tokens":{"SOL":610478.52102}},{"date":1706054400,"tokens":{"SOL":675518.12832}},{"date":1706140800,"tokens":{"SOL":701200.84913}},{"date":1706227200,"tokens":{"SOL":735990.9454}},{"date":1706313600,"tokens":{"SOL":754583.21136}},{"date":1706400000,"tokens":{"SOL":769654.53253}},{"date":1706486400,"tokens":{"SOL":782357.2012}},{"date":1706572800,"tokens":{"SOL":826939.63693}},{"date":1706659200,"tokens":{"SOL":749126.46055}},{"date":1706745600,"tokens":{"SOL":676654.50406}},{"date":1706832000,"tokens":{"SOL":692745.89766}},{"date":1706918400,"tokens":{"SOL":686436.87933}},{"date":1707004800,"tokens":{"SOL":667458.68104}},{"date":1707091200,"tokens":{"SOL":607760.34141}},{"date":1707177600,"tokens":{"SOL":615088.61498}},{"date":1707264000,"tokens":{"SOL":651355.81516}},{"date":1707350400,"tokens":{"SOL":705455.13248}},{"date":1707436800,"tokens":{"SOL":753673.93752}},{"date":1707523200,"tokens":{"SOL":771880.31985}},{"date":1707609600,"tokens":{"SOL":832448.47822}},{"date":1707696000,"tokens":{"SOL":811679.33827}},{"date":1707782400,"tokens":{"SOL":1078116.22853}},{"date":1707868800,"tokens":{"SOL":1005509.43826}},{"date":1707955200,"tokens":{"SOL":1006369.26544}},{"date":1708041600,"tokens":{"SOL":878672.90006}},{"date":1708128000,"tokens":{"SOL":971053.40509}},{"date":1708214400,"tokens":{"SOL":981086.64574}},{"date":1708300800,"tokens":{"SOL":1073018.78071}},{"date":1708387200,"tokens":{"SOL":979953.1661}},{"date":1708473600,"tokens":{"SOL":760009.27221}},{"date":1708560000,"tokens":{"SOL":855559.32346}},{"date":1708646400,"tokens":{"SOL":757243.28838}},{"date":1708732800,"tokens":{"SOL":756191.62858}},{"date":1708819200,"tokens":{"SOL":761088.53815}},{"date":1708905600,"tokens":{"SOL":653917.34636}},{"date":1708992000,"tokens":{"SOL":697601.47958}},{"date":1709078400,"tokens":{"SOL":704240.05809}},{"date":1709164800,"tokens":{"SOL":702863.81635}},{"date":1709251200,"tokens":{"SOL":632160.95383}},{"date":1709337600,"tokens":{"SOL":614326.50425}},{"date":1709424000,"tokens":{"SOL":688588.81854}},{"date":1709510400,"tokens":{"SOL":736418.67726}},{"date":1709596800,"tokens":{"SOL":686481.84923}},{"date":1709683200,"tokens":{"SOL":526945.28686}},{"date":1709769600,"tokens":{"SOL":456400.22392}},{"date":1709856000,"tokens":{"SOL":474561.2674}},{"date":1709942400,"tokens":{"SOL":607288.06401}},{"date":1710028800,"tokens":{"SOL":590321.05944}},{"date":1710115200,"tokens":{"SOL":686308.31222}},{"date":1710201600,"tokens":{"SOL":723387.38071}},{"date":1710288000,"tokens":{"SOL":684039.7204}},{"date":1710374400,"tokens":{"SOL":719280.26045}},{"date":1710460800,"tokens":{"SOL":706342.60126}},{"date":1710547200,"tokens":{"SOL":690209.24844}},{"date":1710633600,"tokens":{"SOL":562539.77244}},{"date":1710720000,"tokens":{"SOL":710315.00958}},{"date":1710806400,"tokens":{"SOL":653936.15336}},{"date":1710892800,"tokens":{"SOL":575276.76859}},{"date":1710979200,"tokens":{"SOL":623989.95974}},{"date":1711065600,"tokens":{"SOL":675272.739}},{"date":1711152000,"tokens":{"SOL":759229.93812}},{"date":1711238400,"tokens":{"SOL":821528.16989}},{"date":1711324800,"tokens":{"SOL":863091.07853}},{"date":1711411200,"tokens":{"SOL":902848.93741}},{"date":1711497600,"tokens":{"SOL":960696.30144}},{"date":1711584000,"tokens":{"SOL":930681.54012}},{"date":1711670400,"tokens":{"SOL":884421.95406}},{"date":1711756800,"tokens":{"SOL":808829.80907}},{"date":1711843200,"tokens":{"SOL":899123.02309}},{"date":1711929600,"tokens":{"SOL":861346.41763}},{"date":1712016000,"tokens":{"SOL":660538.74639}},{"date":1712102400,"tokens":{"SOL":715112.29482}},{"date":1712188800,"tokens":{"SOL":831063.78472}},{"date":1712275200,"tokens":{"SOL":673928.68084}},{"date":1712361600,"tokens":{"SOL":685960.86521}},{"date":1712448000,"tokens":{"SOL":736373.03249}},{"date":1712534400,"tokens":{"SOL":871578.24506}},{"date":1712620800,"tokens":{"SOL":835047.35146}},{"date":1712707200,"tokens":{"SOL":796121.50097}},{"date":1712793600,"tokens":{"SOL":827467.83243}},{"date":1712880000,"tokens":{"SOL":856736.77058}},{"date":1712966400,"tokens":{"SOL":638472.27851}},{"date":1713052800,"tokens":{"SOL":409771.33842}},{"date":1713139200,"tokens":{"SOL":499252.81301}},{"date":1713225600,"tokens":{"SOL":465966.4717}},{"date":1713312000,"tokens":{"SOL":448871.72318}},{"date":1713398400,"tokens":{"SOL":465843.07438}},{"date":1713484800,"tokens":{"SOL":376243.54661}},{"date":1713571200,"tokens":{"SOL":326743.76851}},{"date":1713657600,"tokens":{"SOL":430765.48286}},{"date":1713744000,"tokens":{"SOL":430958.2557}},{"date":1713830400,"tokens":{"SOL":433357.91031}},{"date":1713916800,"tokens":{"SOL":407894.65255}},{"date":1714003200,"tokens":{"SOL":372404.19892}},{"date":1714089600,"tokens":{"SOL":305767.91106}},{"date":1714176000,"tokens":{"SOL":286357.73562}},{"date":1714262400,"tokens":{"SOL":314502.12151}},{"date":1714348800,"tokens":{"SOL":354122.26821}},{"date":1714435200,"tokens":{"SOL":366150.42984}},{"date":1714521600,"tokens":{"SOL":328747.62262}},{"date":1714608000,"tokens":{"SOL":388667.46175}},{"date":1714694400,"tokens":{"SOL":345572.39624}},{"date":1714780800,"tokens":{"SOL":325497.52345}},{"date":1714867200,"tokens":{"SOL":353105.92643}},{"date":1714953600,"tokens":{"SOL":369858.01238}},{"date":1715040000,"tokens":{"SOL":398321.84697}},{"date":1715126400,"tokens":{"SOL":411283.47049}},{"date":1715212800,"tokens":{"SOL":350190.68551}},{"date":1715299200,"tokens":{"SOL":310462.3841}},{"date":1715385600,"tokens":{"SOL":299308.03144}},{"date":1715472000,"tokens":{"SOL":284003.35064}},{"date":1715558400,"tokens":{"SOL":303010.32002}},{"date":1715644800,"tokens":{"SOL":316996.33042}},{"date":1715731200,"tokens":{"SOL":360903.88895}},{"date":1715817600,"tokens":{"SOL":347017.81749}},{"date":1715904000,"tokens":{"SOL":355133.50323}},{"date":1715990400,"tokens":{"SOL":341736.53817}},{"date":1716076800,"tokens":{"SOL":400018.93521}},{"date":1716163200,"tokens":{"SOL":371656.37513}},{"date":1716249600,"tokens":{"SOL":423342.15457}},{"date":1716336000,"tokens":{"SOL":416536.34766}},{"date":1716422400,"tokens":{"SOL":421734.83629}},{"date":1716508800,"tokens":{"SOL":433118.51518}},{"date":1716595200,"tokens":{"SOL":381505.52386}},{"date":1716681600,"tokens":{"SOL":381405.0281}},{"date":1716768000,"tokens":{"SOL":375180.56187}},{"date":1716854400,"tokens":{"SOL":430548.2509}},{"date":1716940800,"tokens":{"SOL":405008.16323}},{"date":1717027200,"tokens":{"SOL":406057.0475}},{"date":1717113600,"tokens":{"SOL":311364.39618}},{"date":1717200000,"tokens":{"SOL":322893.62629}},{"date":1717286400,"tokens":{"SOL":348473.88727}},{"date":1717372800,"tokens":{"SOL":349330.86043}},{"date":1717459200,"tokens":{"SOL":364410.1272}},{"date":1717545600,"tokens":{"SOL":387540.8836}},{"date":1717632000,"tokens":{"SOL":402129.5558}},{"date":1717718400,"tokens":{"SOL":352380.38701}},{"date":1717804800,"tokens":{"SOL":351483.318}},{"date":1717891200,"tokens":{"SOL":420448.9257}},{"date":1717977600,"tokens":{"SOL":414980.412}},{"date":1718064000,"tokens":{"SOL":391122.264}},{"date":1718150400,"tokens":{"SOL":363082.4659}},{"date":1718236800,"tokens":{"SOL":356774.2672}},{"date":1718323200,"tokens":{"SOL":332113.1891}},{"date":1718409600,"tokens":{"SOL":285461.0118}},{"date":1718496000,"tokens":{"SOL":276200.547}},{"date":1718582400,"tokens":{"SOL":270158.592}},{"date":1718668800,"tokens":{"SOL":330873.8314}},{"date":1718755200,"tokens":{"SOL":358852.9715}},{"date":1718841600,"tokens":{"SOL":321051.6543}},{"date":1718928000,"tokens":{"SOL":293137.068}},{"date":1719014400,"tokens":{"SOL":300008.5275}},{"date":1719100800,"tokens":{"SOL":272040.8757}},{"date":1719187200,"tokens":{"SOL":283142.7352}},{"date":1719273600,"tokens":{"SOL":305216.066}},{"date":1719360000,"tokens":{"SOL":326088.554}},{"date":1719446400,"tokens":{"SOL":315103.2352}},{"date":1719532800,"tokens":{"SOL":297370.2384}},{"date":1719619200,"tokens":{"SOL":275142.3113}},{"date":1719705600,"tokens":{"SOL":269081.05964}},{"date":1719792000,"tokens":{"SOL":303784.61927}},{"date":1719878400,"tokens":{"SOL":394488.8414}},{"date":1719964800,"tokens":{"SOL":299558.78797}},{"date":1720051200,"tokens":{"SOL":382665.50791}},{"date":1720137600,"tokens":{"SOL":272453.32909}},{"date":1720224000,"tokens":{"SOL":290351.52262}},{"date":1720310400,"tokens":{"SOL":337649.6562}},{"date":1720396800,"tokens":{"SOL":317636.33158}},{"date":1720483200,"tokens":{"SOL":352417.91871}},{"date":1720569600,"tokens":{"SOL":373241.03349}},{"date":1720656000,"tokens":{"SOL":325564.29134}},{"date":1720742400,"tokens":{"SOL":320422.16374}},{"date":1720828800,"tokens":{"SOL":320167.82283}},{"date":1720915200,"tokens":{"SOL":334185.9573}},{"date":1721001600,"tokens":{"SOL":332533.2665}},{"date":1721088000,"tokens":{"SOL":384565.9356}},{"date":1721174400,"tokens":{"SOL":314696.31485}},{"date":1721260800,"tokens":{"SOL":336467.34081}},{"date":1721347200,"tokens":{"SOL":348303.22912}},{"date":1721433600,"tokens":{"SOL":349895.504}},{"date":1721520000,"tokens":{"SOL":380290.75575}},{"date":1721606400,"tokens":{"SOL":350040.80681}},{"date":1721692800,"tokens":{"SOL":385484.30126}},{"date":1721779200,"tokens":{"SOL":387169.69504}},{"date":1721865600,"tokens":{"SOL":391073.2722}},{"date":1721952000,"tokens":{"SOL":373218.70854}},{"date":1722038400,"tokens":{"SOL":406667.31895}},{"date":1722124800,"tokens":{"SOL":398370.4864}},{"date":1722211200,"tokens":{"SOL":401702.66917}},{"date":1722297600,"tokens":{"SOL":426382.90737}},{"date":1722384000,"tokens":{"SOL":262298.48749}},{"date":1722470400,"tokens":{"SOL":332027.31521}},{"date":1722556800,"tokens":{"SOL":310549.56303}},{"date":1722643200,"tokens":{"SOL":253088.32546}},{"date":1722729600,"tokens":{"SOL":210523.459}},{"date":1722816000,"tokens":{"SOL":214673.459}},{"date":1722902400,"tokens":{"SOL":169888.1412}},{"date":1722988800,"tokens":{"SOL":219751.78661}},{"date":1723075200,"tokens":{"SOL":200769.8382}},{"date":1723161600,"tokens":{"SOL":207124.85858}},{"date":1723248000,"tokens":{"SOL":220658.82715}},{"date":1723334400,"tokens":{"SOL":234082.64967}},{"date":1723420800,"tokens":{"SOL":258758.16788}},{"date":1723507200,"tokens":{"SOL":302653.80543}},{"date":1723593600,"tokens":{"SOL":310309.06628}},{"date":1723680000,"tokens":{"SOL":287967.81967}},{"date":1723766400,"tokens":{"SOL":298382.06174}},{"date":1723852800,"tokens":{"SOL":298654.06372}},{"date":1723939200,"tokens":{"SOL":290290.03}},{"date":1724025600,"tokens":{"SOL":276474.01939}},{"date":1724112000,"tokens":{"SOL":318441.25684}},{"date":1724198400,"tokens":{"SOL":302485.31398}},{"date":1724284800,"tokens":{"SOL":317296.00288}},{"date":1724371200,"tokens":{"SOL":322112.66418}},{"date":1724457600,"tokens":{"SOL":335948.7889}},{"date":1724544000,"tokens":{"SOL":327146.2908}},{"date":1724630400,"tokens":{"SOL":344618.16356}},{"date":1724716800,"tokens":{"SOL":379451.15543}},{"date":1724803200,"tokens":{"SOL":351598.53334}},{"date":1724889600,"tokens":{"SOL":325783.96819}},{"date":1724976000,"tokens":{"SOL":300294.33735}},{"date":1725062400,"tokens":{"SOL":285844.14202}},{"date":1725148800,"tokens":{"SOL":264723.18932}},{"date":1725235200,"tokens":{"SOL":281414.75514}},{"date":1725321600,"tokens":{"SOL":282214.63253}},{"date":1725408000,"tokens":{"SOL":251633.77339}},{"date":1725494400,"tokens":{"SOL":268068.36918}},{"date":1725580800,"tokens":{"SOL":282228.07042}},{"date":1725667200,"tokens":{"SOL":260599.43803}},{"date":1725753600,"tokens":{"SOL":280716.52733}},{"date":1725840000,"tokens":{"SOL":332307.28759}},{"date":1725926400,"tokens":{"SOL":365007.92048}},{"date":1726012800,"tokens":{"SOL":343503.91451}},{"date":1726099200,"tokens":{"SOL":361290.77036}},{"date":1726185600,"tokens":{"SOL":324311.3391}},{"date":1726272000,"tokens":{"SOL":335145.21281}},{"date":1726358400,"tokens":{"SOL":327616.51541}},{"date":1726444800,"tokens":{"SOL":273309.83205}},{"date":1726531200,"tokens":{"SOL":290281.56164}},{"date":1726617600,"tokens":{"SOL":280069.85105}},{"date":1726704000,"tokens":{"SOL":292421.18097}},{"date":1726790400,"tokens":{"SOL":299281.0463}},{"date":1726876800,"tokens":{"SOL":287612.04459}},{"date":1726963200,"tokens":{"SOL":311200.50233}},{"date":1727049600,"tokens":{"SOL":295748.252}},{"date":1727136000,"tokens":{"SOL":278779.1682}},{"date":1727222400,"tokens":{"SOL":290696.77}},{"date":1727308800,"tokens":{"SOL":272082.66193}},{"date":1727395200,"tokens":{"SOL":281813.11875}},{"date":1727481600,"tokens":{"SOL":287794.15842}},{"date":1727568000,"tokens":{"SOL":295023.32246}},{"date":1727654400,"tokens":{"SOL":289320.1519}},{"date":1727740800,"tokens":{"SOL":306213.36406}},{"date":1727827200,"tokens":{"SOL":272624.9655}},{"date":1727913600,"tokens":{"SOL":231259.23613}},{"date":1728000000,"tokens":{"SOL":244458.17747}},{"date":1728086400,"tokens":{"SOL":262405.20315}},{"date":1728172800,"tokens":{"SOL":274767.20341}},{"date":1728259200,"tokens":{"SOL":286191.67033}},{"date":1728345600,"tokens":{"SOL":292450.758}},{"date":1728432000,"tokens":{"SOL":269760.8685}},{"date":1728518400,"tokens":{"SOL":265032.84758}},{"date":1728604800,"tokens":{"SOL":258354.11583}},{"date":1728691200,"tokens":{"SOL":256893.88546}},{"date":1728777600,"tokens":{"SOL":283816.07406}},{"date":1728864000,"tokens":{"SOL":294677.23918}},{"date":1728950400,"tokens":{"SOL":334711.66263}},{"date":1729036800,"tokens":{"SOL":322441.60932}},{"date":1729123200,"tokens":{"SOL":310288.58039}},{"date":1729209600,"tokens":{"SOL":316312.05697}},{"date":1729296000,"tokens":{"SOL":320950.78811}},{"date":1729382400,"tokens":{"SOL":315400.5161}},{"date":1729468800,"tokens":{"SOL":341721.62729}},{"date":1729555200,"tokens":{"SOL":347397.7455}},{"date":1729641600,"tokens":{"SOL":312836.0748}},{"date":1729728000,"tokens":{"SOL":304825.325}},{"date":1729814400,"tokens":{"SOL":265165.8656}},{"date":1729900800,"tokens":{"SOL":244156.4476}},{"date":1729987200,"tokens":{"SOL":257421.661}},{"date":1730073600,"tokens":{"SOL":279988.9906}},{"date":1730160000,"tokens":{"SOL":308772.1734}},{"date":1730246400,"tokens":{"SOL":267450.3134}},{"date":1730332800,"tokens":{"SOL":271140.32651}},{"date":1730419200,"tokens":{"SOL":268902.67566}},{"date":1730505600,"tokens":{"SOL":247659.99705}},{"date":1730592000,"tokens":{"SOL":251065.87739}},{"date":1730678400,"tokens":{"SOL":242790.82121}},{"date":1730764800,"tokens":{"SOL":255286.85874}},{"date":1730851200,"tokens":{"SOL":312170.10057}},{"date":1730937600,"tokens":{"SOL":333381.79106}},{"date":1731024000,"tokens":{"SOL":325136.67127}},{"date":1731110400,"tokens":{"SOL":270867.20039}},{"date":1731196800,"tokens":{"SOL":276671.8555}},{"date":1731283200,"tokens":{"SOL":271127.06435}},{"date":1731369600,"tokens":{"SOL":253116.66128}},{"date":1731456000,"tokens":{"SOL":265650.81182}},{"date":1731542400,"tokens":{"SOL":303163.92729}},{"date":1731628800,"tokens":{"SOL":279804.27757}},{"date":1731715200,"tokens":{"SOL":314287.92399}},{"date":1731801600,"tokens":{"SOL":289561.29668}},{"date":1731888000,"tokens":{"SOL":310357.71074}},{"date":1731974400,"tokens":{"SOL":293691.46964}},{"date":1732060800,"tokens":{"SOL":278257.53411}},{"date":1732147200,"tokens":{"SOL":282386.47104}},{"date":1732233600,"tokens":{"SOL":288780.05766}},{"date":1732320000,"tokens":{"SOL":266812.51724}},{"date":1732406400,"tokens":{"SOL":250551.4348}},{"date":1732492800,"tokens":{"SOL":271308.70262}},{"date":1732579200,"tokens":{"SOL":237923.80489}},{"date":1732665600,"tokens":{"SOL":248339.238}},{"date":1732752000,"tokens":{"SOL":251073.0216}},{"date":1732838400,"tokens":{"SOL":272289.3096}},{"date":1732924800,"tokens":{"SOL":288400.61421}},{"date":1733011200,"tokens":{"SOL":275740.14215}},{"date":1733097600,"tokens":{"SOL":331282.0998}},{"date":1733184000,"tokens":{"SOL":248728.512}},{"date":1733270400,"tokens":{"SOL":285190.714}},{"date":1733356800,"tokens":{"SOL":282753.58787}},{"date":1733443200,"tokens":{"SOL":276599.28876}},{"date":1733529600,"tokens":{"SOL":325981.70479}},{"date":1733616000,"tokens":{"SOL":303391.7859}},{"date":1733702400,"tokens":{"SOL":358261.625}},{"date":1733788800,"tokens":{"SOL":289071.396}},{"date":1733875200,"tokens":{"SOL":274836.074}},{"date":1733961600,"tokens":{"SOL":330758.80147}},{"date":1734048000,"tokens":{"SOL":336647.67373}},{"date":1734134400,"tokens":{"SOL":312273.57427}},{"date":1734220800,"tokens":{"SOL":310085.1846}},{"date":1734307200,"tokens":{"SOL":362718.0253}},{"date":1734393600,"tokens":{"SOL":348190.0132}},{"date":1734480000,"tokens":{"SOL":325921.123}},{"date":1734566400,"tokens":{"SOL":299628.4416}},{"date":1734652800,"tokens":{"SOL":251869.7844}},{"date":1734739200,"tokens":{"SOL":264744.0472}},{"date":1734825600,"tokens":{"SOL":255401.4768}},{"date":1734912000,"tokens":{"SOL":251144.06226}},{"date":1734998400,"tokens":{"SOL":232546.11}},{"date":1735084800,"tokens":{"SOL":209970.2764}},{"date":1735171200,"tokens":{"SOL":209321.18063}},{"date":1735257600,"tokens":{"SOL":227362.21016}},{"date":1735344000,"tokens":{"SOL":218642.00167}},{"date":1735430400,"tokens":{"SOL":247219.06604}},{"date":1735516800,"tokens":{"SOL":220764.81637}},{"date":1735603200,"tokens":{"SOL":210311.19535}},{"date":1735689600,"tokens":{"SOL":213833.82445}},{"date":1735776000,"tokens":{"SOL":235704.44594}},{"date":1735862400,"tokens":{"SOL":319550.66449}},{"date":1735948800,"tokens":{"SOL":358947.63299}},{"date":1736035200,"tokens":{"SOL":338478.55851}},{"date":1736121600,"tokens":{"SOL":353070.21009}},{"date":1736208000,"tokens":{"SOL":370379.82242}},{"date":1736294400,"tokens":{"SOL":339473.63231}},{"date":1736380800,"tokens":{"SOL":317507.03536}},{"date":1736467200,"tokens":{"SOL":328325.99773}},{"date":1736553600,"tokens":{"SOL":327294.92365}},{"date":1736640000,"tokens":{"SOL":344606.72462}},{"date":1736726400,"tokens":{"SOL":320054.13882}},{"date":1736812800,"tokens":{"SOL":308883.04731}},{"date":1736899200,"tokens":{"SOL":341335.41397}},{"date":1736985600,"tokens":{"SOL":333007.36837}},{"date":1737072000,"tokens":{"SOL":328457.49296}},{"date":1737158400,"tokens":{"SOL":340085.76238}},{"date":1737244800,"tokens":{"SOL":378721.5566}},{"date":1737331200,"tokens":{"SOL":347986.10943}},{"date":1737417600,"tokens":{"SOL":384743.43649}},{"date":1737504000,"tokens":{"SOL":362837.08062}},{"date":1737590400,"tokens":{"SOL":376212.30803}},{"date":1737676800,"tokens":{"SOL":363852.06134}},{"date":1737763200,"tokens":{"SOL":381721.30125}},{"date":1737849600,"tokens":{"SOL":383433.05948}},{"date":1737936000,"tokens":{"SOL":401839.0446}},{"date":1738022400,"tokens":{"SOL":360972.22282}},{"date":1738108800,"tokens":{"SOL":374364.0977}},{"date":1738195200,"tokens":{"SOL":349735.35676}},{"date":1738281600,"tokens":{"SOL":364252.14002}},{"date":1738368000,"tokens":{"SOL":315176.34217}},{"date":1738454400,"tokens":{"SOL":292828.98619}},{"date":1738540800,"tokens":{"SOL":242232.23072}},{"date":1738627200,"tokens":{"SOL":249421.66439}},{"date":1738713600,"tokens":{"SOL":284907.72896}},{"date":1738800000,"tokens":{"SOL":250896.98814}},{"date":1738886400,"tokens":{"SOL":270472.70742}},{"date":1738972800,"tokens":{"SOL":259086.56819}},{"date":1739059200,"tokens":{"SOL":249879.49476}},{"date":1739145600,"tokens":{"SOL":243753.74907}},{"date":1739232000,"tokens":{"SOL":289037.99416}},{"date":1739318400,"tokens":{"SOL":275594.96839}},{"date":1739404800,"tokens":{"SOL":273111.95825}},{"date":1739491200,"tokens":{"SOL":277420.09032}},{"date":1739577600,"tokens":{"SOL":271965.51338}},{"date":1739664000,"tokens":{"SOL":210481.0362}},{"date":1739750400,"tokens":{"SOL":216454.019}},{"date":1739836800,"tokens":{"SOL":204340.38992}},{"date":1739923200,"tokens":{"SOL":215183.6139}},{"date":1740009600,"tokens":{"SOL":232193.91561}},{"date":1740096000,"tokens":{"SOL":244243.8935}},{"date":1740182400,"tokens":{"SOL":230572.16509}},{"date":1740268800,"tokens":{"SOL":238617.55946}},{"date":1740355200,"tokens":{"SOL":228536.65646}},{"date":1740441600,"tokens":{"SOL":197868.02135}},{"date":1740528000,"tokens":{"SOL":236753.46555}},{"date":1740614400,"tokens":{"SOL":231628.47395}},{"date":1740700800,"tokens":{"SOL":232881.68155}},{"date":1740787200,"tokens":{"SOL":240863.44555}},{"date":1740873600,"tokens":{"SOL":237666.23871}},{"date":1740960000,"tokens":{"SOL":305205.16298}},{"date":1741046400,"tokens":{"SOL":213856.95796}},{"date":1741132800,"tokens":{"SOL":207590.09231}},{"date":1741219200,"tokens":{"SOL":215565.68674}},{"date":1741305600,"tokens":{"SOL":215277.2397}},{"date":1741392000,"tokens":{"SOL":215097.32474}},{"date":1741478400,"tokens":{"SOL":198474.51848}},{"date":1741564800,"tokens":{"SOL":182877.79785}},{"date":1741651200,"tokens":{"SOL":171747.71369}},{"date":1741737600,"tokens":{"SOL":218045.95986}},{"date":1741824000,"tokens":{"SOL":209317.5359}},{"date":1741910400,"tokens":{"SOL":200752.3339}},{"date":1741996800,"tokens":{"SOL":215503.15675}},{"date":1742083200,"tokens":{"SOL":219663.18365}},{"date":1742169600,"tokens":{"SOL":200425.96265}},{"date":1742256000,"tokens":{"SOL":200850.79098}},{"date":1742342400,"tokens":{"SOL":181669.46368}},{"date":1742428800,"tokens":{"SOL":201333.53862}},{"date":1742515200,"tokens":{"SOL":189111.04089}},{"date":1742601600,"tokens":{"SOL":190248.19016}},{"date":1742688000,"tokens":{"SOL":181212.47814}},{"date":1742774400,"tokens":{"SOL":174861.99373}},{"date":1742860800,"tokens":{"SOL":182243.27532}},{"date":1742947200,"tokens":{"SOL":174969.05339}},{"date":1743033600,"tokens":{"SOL":196932.21184}},{"date":1743120000,"tokens":{"SOL":200409.65645}},{"date":1743206400,"tokens":{"SOL":173333.93045}},{"date":1743292800,"tokens":{"SOL":161887.62045}},{"date":1743379200,"tokens":{"SOL":168349.66698}},{"date":1743465600,"tokens":{"SOL":161289.2891}},{"date":1743552000,"tokens":{"SOL":181326.52476}},{"date":1743638400,"tokens":{"SOL":188328.71055}},{"date":1743724800,"tokens":{"SOL":177886.00786}},{"date":1743811200,"tokens":{"SOL":197332.22717}},{"date":1743897600,"tokens":{"SOL":205294.20901}},{"date":1743984000,"tokens":{"SOL":174343.01977}},{"date":1744070400,"tokens":{"SOL":173389.42373}},{"date":1744156800,"tokens":{"SOL":157278.06775}},{"date":1744243200,"tokens":{"SOL":209372.86928}},{"date":1744329600,"tokens":{"SOL":192721.0527}},{"date":1744416000,"tokens":{"SOL":203824.71774}},{"date":1744502400,"tokens":{"SOL":219472.47413}},{"date":1744588800,"tokens":{"SOL":223092.53054}},{"date":1744675200,"tokens":{"SOL":228475.24442}},{"date":1744761600,"tokens":{"SOL":231512.21427}},{"date":1744848000,"tokens":{"SOL":262951.08706}},{"date":1744934400,"tokens":{"SOL":209534.66568}},{"date":1745020800,"tokens":{"SOL":236267.26194}},{"date":1745107200,"tokens":{"SOL":231805.7496}},{"date":1745193600,"tokens":{"SOL":217399.9449}},{"date":1745280000,"tokens":{"SOL":229830.2517}},{"date":1745366400,"tokens":{"SOL":256300.1979}},{"date":1745452800,"tokens":{"SOL":256996.6462}},{"date":1745539200,"tokens":{"SOL":248913.9852}},{"date":1745625600,"tokens":{"SOL":232285.81495}},{"date":1745712000,"tokens":{"SOL":237121.11096}},{"date":1745798400,"tokens":{"SOL":246935.1324}},{"date":1745884800,"tokens":{"SOL":236584.0697}},{"date":1745971200,"tokens":{"SOL":219175.68458}},{"date":1746057600,"tokens":{"SOL":223301.7882}},{"date":1746144000,"tokens":{"SOL":228918.318}},{"date":1746230400,"tokens":{"SOL":218300.049}},{"date":1746316800,"tokens":{"SOL":216053.2226}},{"date":1746403200,"tokens":{"SOL":213141.10808}},{"date":1746489600,"tokens":{"SOL":232026.92408}},{"date":1746576000,"tokens":{"SOL":236118.65801}},{"date":1746662400,"tokens":{"SOL":231755.1691}},{"date":1746748800,"tokens":{"SOL":240489.54051}},{"date":1746835200,"tokens":{"SOL":252839.55752}},{"date":1746921600,"tokens":{"SOL":233694.32207}},{"date":1747008000,"tokens":{"SOL":218843.71373}},{"date":1747094400,"tokens":{"SOL":233304.0557}},{"date":1747180800,"tokens":{"SOL":262082.97124}},{"date":1747267200,"tokens":{"SOL":245433.20955}},{"date":1747353600,"tokens":{"SOL":240638.60509}},{"date":1747440000,"tokens":{"SOL":249915.61531}},{"date":1747526400,"tokens":{"SOL":263171.90676}},{"date":1747612800,"tokens":{"SOL":252397.03181}},{"date":1747699200,"tokens":{"SOL":253125.63237}},{"date":1747785600,"tokens":{"SOL":238024.54324}},{"date":1747872000,"tokens":{"SOL":239201.6993}},{"date":1747958400,"tokens":{"SOL":243232.5803}},{"date":1748044800,"tokens":{"SOL":252601.49382}},{"date":1748131200,"tokens":{"SOL":243659.13525}},{"date":1748217600,"tokens":{"SOL":236099.61954}},{"date":1748304000,"tokens":{"SOL":249190.05227}},{"date":1748390400,"tokens":{"SOL":233641.38797}},{"date":1748476800,"tokens":{"SOL":249649.49725}},{"date":1748563200,"tokens":{"SOL":251024.78696}},{"date":1748649600,"tokens":{"SOL":223858.89907}},{"date":1748736000,"tokens":{"SOL":240759.49815}},{"date":1748822400,"tokens":{"SOL":235213.12996}},{"date":1748908800,"tokens":{"SOL":215891.06713}},{"date":1748995200,"tokens":{"SOL":210504.78685}},{"date":1749081600,"tokens":{"SOL":201015.94234}},{"date":1749168000,"tokens":{"SOL":210959.75103}},{"date":1749254400,"tokens":{"SOL":210463.33022}},{"date":1749340800,"tokens":{"SOL":220860.10497}},{"date":1749427200,"tokens":{"SOL":218659.71281}},{"date":1749513600,"tokens":{"SOL":239060.87661}},{"date":1749600000,"tokens":{"SOL":241584.74877}},{"date":1749686400,"tokens":{"SOL":230099.5766}},{"date":1749772800,"tokens":{"SOL":213700.94179}},{"date":1749859200,"tokens":{"SOL":224017.25672}},{"date":1749945600,"tokens":{"SOL":220568.00296}},{"date":1750032000,"tokens":{"SOL":237092.93924}},{"date":1750118400,"tokens":{"SOL":223258.64207}},{"date":1750204800,"tokens":{"SOL":221750.51311}},{"date":1750291200,"tokens":{"SOL":227944.48722}},{"date":1750377600,"tokens":{"SOL":235037.7246}},{"date":1750464000,"tokens":{"SOL":235542.28425}},{"date":1750550400,"tokens":{"SOL":218978.7885}},{"date":1750636800,"tokens":{"SOL":218397.69109}},{"date":1750723200,"tokens":{"SOL":233602.24935}},{"date":1750809600,"tokens":{"SOL":252463.88969}},{"date":1750896000,"tokens":{"SOL":247229.99277}},{"date":1750982400,"tokens":{"SOL":231527.64002}},{"date":1751068800,"tokens":{"SOL":246225.98074}},{"date":1751155200,"tokens":{"SOL":252143.51554}},{"date":1751241600,"tokens":{"SOL":255918.57933}},{"date":1751328000,"tokens":{"SOL":286808.96829}},{"date":1751414400,"tokens":{"SOL":244384.34689}},{"date":1751500800,"tokens":{"SOL":274008.61727}},{"date":1751587200,"tokens":{"SOL":298110.34273}},{"date":1751673600,"tokens":{"SOL":286618.07511}},{"date":1751760000,"tokens":{"SOL":293247.53278}},{"date":1751846400,"tokens":{"SOL":290978.22915}},{"date":1751932800,"tokens":{"SOL":264619.32882}},{"date":1752019200,"tokens":{"SOL":273777.71364}},{"date":1752105600,"tokens":{"SOL":291301.83411}},{"date":1752192000,"tokens":{"SOL":288802.70715}},{"date":1752278400,"tokens":{"SOL":274488.35558}},{"date":1752364800,"tokens":{"SOL":258731.62956}},{"date":1752451200,"tokens":{"SOL":268904.16864}},{"date":1752537600,"tokens":{"SOL":264007.19557}},{"date":1752624000,"tokens":{"SOL":264854.44413}},{"date":1752710400,"tokens":{"SOL":287019.84362}},{"date":1752796800,"tokens":{"SOL":313368.54756}},{"date":1752883200,"tokens":{"SOL":327564.87086}},{"date":1752969600,"tokens":{"SOL":281083.3831}},{"date":1753056000,"tokens":{"SOL":285294.96697}},{"date":1753142400,"tokens":{"SOL":317403.408}},{"date":1753228800,"tokens":{"SOL":329002.9488}},{"date":1753315200,"tokens":{"SOL":297551.4624}},{"date":1753401600,"tokens":{"SOL":320938.46363}},{"date":1753488000,"tokens":{"SOL":314518.7335}},{"date":1753574400,"tokens":{"SOL":309329.66059}},{"date":1753660800,"tokens":{"SOL":328624.84532}},{"date":1753747200,"tokens":{"SOL":311868.57023}},{"date":1753833600,"tokens":{"SOL":323518.65207}},{"date":1753920000,"tokens":{"SOL":291484.55249}},{"date":1754006400,"tokens":{"SOL":256960.81931}},{"date":1754092800,"tokens":{"SOL":282699.4328}},{"date":1754179200,"tokens":{"SOL":300803.01781}},{"date":1754265600,"tokens":{"SOL":299841.26059}},{"date":1754352000,"tokens":{"SOL":282006.16237}},{"date":1754438400,"tokens":{"SOL":257089.77715}},{"date":1754524800,"tokens":{"SOL":283536.5544}},{"date":1754611200,"tokens":{"SOL":281979.6341}},{"date":1754697600,"tokens":{"SOL":319944.6675}},{"date":1754784000,"tokens":{"SOL":314478.77506}},{"date":1754870400,"tokens":{"SOL":321081.46708}},{"date":1754956800,"tokens":{"SOL":263553.82462}},{"date":1755043200,"tokens":{"SOL":281614.79349}},{"date":1755129600,"tokens":{"SOL":320064.74047}},{"date":1755216000,"tokens":{"SOL":313597.52249}},{"date":1755302400,"tokens":{"SOL":290383.76819}},{"date":1755388800,"tokens":{"SOL":335092.97144}},{"date":1755475200,"tokens":{"SOL":323933.11066}},{"date":1755561600,"tokens":{"SOL":299523.74372}},{"date":1755648000,"tokens":{"SOL":285435.79362}},{"date":1755734400,"tokens":{"SOL":320326.0772}},{"date":1755820800,"tokens":{"SOL":300725.32397}},{"date":1755907200,"tokens":{"SOL":350952.38032}},{"date":1755993600,"tokens":{"SOL":326182.51982}},{"date":1756080000,"tokens":{"SOL":289317.36906}},{"date":1756166400,"tokens":{"SOL":288054.86607}},{"date":1756252800,"tokens":{"SOL":279128.62969}},{"date":1756339200,"tokens":{"SOL":295504.57321}},{"date":1756425600,"tokens":{"SOL":312694.5731}},{"date":1756512000,"tokens":{"SOL":302797.77097}},{"date":1756598400,"tokens":{"SOL":301785.79191}},{"date":1756684800,"tokens":{"SOL":276221.27693}},{"date":1756771200,"tokens":{"SOL":270891.17355}},{"date":1756857600,"tokens":{"SOL":315967.79166}},{"date":1756944000,"tokens":{"SOL":311877.9406}},{"date":1757030400,"tokens":{"SOL":339103.86852}},{"date":1757116800,"tokens":{"SOL":320995.29499}},{"date":1757203200,"tokens":{"SOL":298984.37383}},{"date":1757289600,"tokens":{"SOL":305082.98542}},{"date":1757376000,"tokens":{"SOL":340304.76256}},{"date":1757462400,"tokens":{"SOL":320341.6494}},{"date":1757548800,"tokens":{"SOL":344058.88931}},{"date":1757635200,"tokens":{"SOL":350727.9824}},{"date":1757721600,"tokens":{"SOL":358399.98578}},{"date":1757808000,"tokens":{"SOL":347157.56545}},{"date":1757894400,"tokens":{"SOL":337217.16907}},{"date":1757980800,"tokens":{"SOL":319535.49443}},{"date":1758067200,"tokens":{"SOL":385875.85493}},{"date":1758153600,"tokens":{"SOL":348294.4387}},{"date":1758240000,"tokens":{"SOL":342233.78138}},{"date":1758326400,"tokens":{"SOL":342599.76294}},{"date":1758412800,"tokens":{"SOL":342207.49275}},{"date":1758499200,"tokens":{"SOL":344943.89874}},{"date":1758585600,"tokens":{"SOL":322127.61708}},{"date":1758672000,"tokens":{"SOL":281586.33626}},{"date":1758758400,"tokens":{"SOL":311632.06573}},{"date":1758844800,"tokens":{"SOL":271044.0277}},{"date":1758931200,"tokens":{"SOL":277739.11108}},{"date":1759017600,"tokens":{"SOL":274509.21039}},{"date":1759104000,"tokens":{"SOL":300245.00929}},{"date":1759190400,"tokens":{"SOL":295520.20886}},{"date":1759276800,"tokens":{"SOL":299360.09228}},{"date":1759363200,"tokens":{"SOL":326716.48487}},{"date":1759449600,"tokens":{"SOL":325265.85019}},{"date":1759536000,"tokens":{"SOL":316940.29705}},{"date":1759622400,"tokens":{"SOL":315738.21706}},{"date":1759708800,"tokens":{"SOL":363624.87629}},{"date":1759795200,"tokens":{"SOL":345994.44833}},{"date":1759881600,"tokens":{"SOL":313356.17044}},{"date":1759968000,"tokens":{"SOL":324550.52693}},{"date":1760054400,"tokens":{"SOL":311771.4527}},{"date":1760140800,"tokens":{"SOL":266832.21327}},{"date":1760227200,"tokens":{"SOL":253087.96388}},{"date":1760313600,"tokens":{"SOL":270206.58389}},{"date":1760400000,"tokens":{"SOL":285143.81214}},{"date":1760486400,"tokens":{"SOL":311008.59621}},{"date":1760572800,"tokens":{"SOL":282213.39107}},{"date":1760659200,"tokens":{"SOL":249557.18838}},{"date":1760745600,"tokens":{"SOL":196272.79136}},{"date":1760832000,"tokens":{"SOL":221775.83986}},{"date":1760918400,"tokens":{"SOL":237237.75413}},{"date":1761004800,"tokens":{"SOL":245057.02275}},{"date":1761091200,"tokens":{"SOL":267053.70666}},{"date":1761177600,"tokens":{"SOL":257622.54932}},{"date":1761264000,"tokens":{"SOL":283977.08733}},{"date":1761350400,"tokens":{"SOL":264401.58319}},{"date":1761436800,"tokens":{"SOL":272928.89316}},{"date":1761523200,"tokens":{"SOL":275085.32719}},{"date":1761609600,"tokens":{"SOL":248099.76297}},{"date":1761696000,"tokens":{"SOL":258013.18281}},{"date":1761782400,"tokens":{"SOL":271666.78428}},{"date":1761868800,"tokens":{"SOL":244618.93033}},{"date":1761955200,"tokens":{"SOL":240998.91131}},{"date":1762041600,"tokens":{"SOL":263864.38187}},{"date":1762128000,"tokens":{"SOL":244120.46009}},{"date":1762214400,"tokens":{"SOL":203072.45267}},{"date":1762300800,"tokens":{"SOL":196969.8288}},{"date":1762387200,"tokens":{"SOL":193886.39243}},{"date":1762473600,"tokens":{"SOL":211727.53888}},{"date":1762560000,"tokens":{"SOL":218204.69454}},{"date":1762646400,"tokens":{"SOL":202308.97702}},{"date":1762732800,"tokens":{"SOL":214308.1046}},{"date":1762819200,"tokens":{"SOL":225591.50989}},{"date":1762905600,"tokens":{"SOL":210822.22868}},{"date":1762992000,"tokens":{"SOL":200215.32634}},{"date":1763078400,"tokens":{"SOL":177015.48471}},{"date":1763164800,"tokens":{"SOL":185549.0932}},{"date":1763251200,"tokens":{"SOL":185346.96444}},{"date":1763337600,"tokens":{"SOL":192465.51537}},{"date":1763424000,"tokens":{"SOL":193488.13069}},{"date":1763510400,"tokens":{"SOL":197623.6506}},{"date":1763596800,"tokens":{"SOL":187546.02133}},{"date":1763683200,"tokens":{"SOL":189138.0538}},{"date":1763769600,"tokens":{"SOL":199522.40133}},{"date":1763856000,"tokens":{"SOL":203714.84913}},{"date":1763942400,"tokens":{"SOL":214868.99979}},{"date":1764028800,"tokens":{"SOL":239304.84427}},{"date":1764115200,"tokens":{"SOL":235897.49773}},{"date":1764201600,"tokens":{"SOL":241463.10983}},{"date":1764288000,"tokens":{"SOL":240122.57416}},{"date":1764374400,"tokens":{"SOL":233110.76628}},{"date":1764460800,"tokens":{"SOL":241797.14621}},{"date":1764547200,"tokens":{"SOL":240496.98917}},{"date":1764633600,"tokens":{"SOL":230857.05934}},{"date":1764720000,"tokens":{"SOL":253697.55187}},{"date":1764806400,"tokens":{"SOL":264726.52798}},{"date":1764892800,"tokens":{"SOL":259274.35499}},{"date":1764979200,"tokens":{"SOL":233742.22383}},{"date":1765065600,"tokens":{"SOL":223032.98356}},{"date":1765152000,"tokens":{"SOL":203615.45742}},{"date":1765238400,"tokens":{"SOL":195173.57917}},{"date":1765324800,"tokens":{"SOL":183292.33334}},{"date":1765411200,"tokens":{"SOL":205245.15776}},{"date":1765497600,"tokens":{"SOL":209218.72694}},{"date":1765584000,"tokens":{"SOL":185537.4099}},{"date":1765670400,"tokens":{"SOL":162756.30162}},{"date":1765756800,"tokens":{"SOL":156746.09895}},{"date":1765843200,"tokens":{"SOL":154659.17722}},{"date":1765929600,"tokens":{"SOL":165240.85076}},{"date":1766016000,"tokens":{"SOL":170287.25244}},{"date":1766102400,"tokens":{"SOL":146528.1153}},{"date":1766188800,"tokens":{"SOL":155966.36771}},{"date":1766275200,"tokens":{"SOL":163430.36987}},{"date":1766361600,"tokens":{"SOL":149338.37518}},{"date":1766448000,"tokens":{"SOL":163254.33422}},{"date":1766534400,"tokens":{"SOL":176653.67273}},{"date":1766620800,"tokens":{"SOL":175806.01841}},{"date":1766707200,"tokens":{"SOL":161913.13437}},{"date":1766793600,"tokens":{"SOL":168967.04001}},{"date":1766880000,"tokens":{"SOL":176096.74761}},{"date":1766966400,"tokens":{"SOL":184172.71538}},{"date":1767052800,"tokens":{"SOL":149776.22496}},{"date":1767139200,"tokens":{"SOL":153208.65845}},{"date":1767225600,"tokens":{"SOL":149383.59407}},{"date":1767312000,"tokens":{"SOL":173695.59212}},{"date":1767398400,"tokens":{"SOL":196932.17508}},{"date":1767484800,"tokens":{"SOL":185108.64874}},{"date":1767571200,"tokens":{"SOL":183242.8435}},{"date":1767657600,"tokens":{"SOL":180112.76973}},{"date":1767744000,"tokens":{"SOL":175962.573}},{"date":1767830400,"tokens":{"SOL":205217.27846}},{"date":1767916800,"tokens":{"SOL":200945.95358}},{"date":1768003200,"tokens":{"SOL":170557.1307}},{"date":1768089600,"tokens":{"SOL":173377.19752}},{"date":1768176000,"tokens":{"SOL":182548.02066}},{"date":1768262400,"tokens":{"SOL":168819.35112}},{"date":1768348800,"tokens":{"SOL":194543.57788}},{"date":1768435200,"tokens":{"SOL":199319.70803}},{"date":1768521600,"tokens":{"SOL":188290.2428}},{"date":1768608000,"tokens":{"SOL":159440.70792}},{"date":1768694400,"tokens":{"SOL":166792.6528}},{"date":1768780800,"tokens":{"SOL":164502.85511}},{"date":1768867200,"tokens":{"SOL":171861.0987}},{"date":1768953600,"tokens":{"SOL":183868.57822}},{"date":1769040000,"tokens":{"SOL":177328.3437}},{"date":1769126400,"tokens":{"SOL":177929.82403}},{"date":1769212800,"tokens":{"SOL":191762.75778}},{"date":1769299200,"tokens":{"SOL":204664.53659}},{"date":1769385600,"tokens":{"SOL":163991.92859}},{"date":1769472000,"tokens":{"SOL":175792.37818}},{"date":1769558400,"tokens":{"SOL":165158.05103}},{"date":1769644800,"tokens":{"SOL":157558.53405}},{"date":1769731200,"tokens":{"SOL":147282.50672}},{"date":1769817600,"tokens":{"SOL":133701.6291}},{"date":1769904000,"tokens":{"SOL":118061.38853}},{"date":1769990400,"tokens":{"SOL":134135.84757}},{"date":1770076800,"tokens":{"SOL":133806.03573}},{"date":1770163200,"tokens":{"SOL":123437.90779}},{"date":1770249600,"tokens":{"SOL":119577.45116}},{"date":1770336000,"tokens":{"SOL":116855.03615}},{"date":1770422400,"tokens":{"SOL":136431.08078}},{"date":1770508800,"tokens":{"SOL":145677.84067}},{"date":1770595200,"tokens":{"SOL":137289.1602}},{"date":1770681600,"tokens":{"SOL":147523.36672}},{"date":1770768000,"tokens":{"SOL":131577.42333}},{"date":1770854400,"tokens":{"SOL":136826.82729}},{"date":1770940800,"tokens":{"SOL":126907.60506}},{"date":1771027200,"tokens":{"SOL":138233.53475}},{"date":1771113600,"tokens":{"SOL":128886.0417}},{"date":1771200000,"tokens":{"SOL":130452.68248}},{"date":1771286400,"tokens":{"SOL":135208.66392}},{"date":1771372800,"tokens":{"SOL":129033.06655}},{"date":1771459200,"tokens":{"SOL":120313.93084}},{"date":1771545600,"tokens":{"SOL":120481.61643}},{"date":1771632000,"tokens":{"SOL":125542.72184}},{"date":1771718400,"tokens":{"SOL":122553.91295}},{"date":1771804800,"tokens":{"SOL":114864.315}},{"date":1771891200,"tokens":{"SOL":104830.02409}},{"date":1771977600,"tokens":{"SOL":108093.31211}},{"date":1772064000,"tokens":{"SOL":121617.29659}},{"date":1772150400,"tokens":{"SOL":108392.27343}},{"date":1772236800,"tokens":{"SOL":114848.85171}},{"date":1772323200,"tokens":{"SOL":109485.91578}},{"date":1772409600,"tokens":{"SOL":112809.89943}},{"date":1772496000,"tokens":{"SOL":114864.59837}},{"date":1772582400,"tokens":{"SOL":125962.72029}},{"date":1772668800,"tokens":{"SOL":121781.09139}},{"date":1772755200,"tokens":{"SOL":125399.80174}},{"date":1772841600,"tokens":{"SOL":114143.42542}},{"date":1772928000,"tokens":{"SOL":113896.55645}},{"date":1773014400,"tokens":{"SOL":124991.71777}},{"date":1773100800,"tokens":{"SOL":127772.70734}},{"date":1773187200,"tokens":{"SOL":133079.72605}},{"date":1773273600,"tokens":{"SOL":123504.10954}},{"date":1773360000,"tokens":{"SOL":129951.48613}},{"date":1773446400,"tokens":{"SOL":128094.53385}},{"date":1773532800,"tokens":{"SOL":123040.28272}},{"date":1773619200,"tokens":{"SOL":122275.90278}},{"date":1773705600,"tokens":{"SOL":126018.45774}},{"date":1773792000,"tokens":{"SOL":120683.64619}},{"date":1773878400,"tokens":{"SOL":120504.83208}},{"date":1773964800,"tokens":{"SOL":119930.1259}},{"date":1774051200,"tokens":{"SOL":125839.86188}},{"date":1774137600,"tokens":{"SOL":119586.79438}},{"date":1774224000,"tokens":{"SOL":109245.2468}},{"date":1774310400,"tokens":{"SOL":93007.98732}},{"date":1774396800,"tokens":{"SOL":92496.3597}},{"date":1774483200,"tokens":{"SOL":96751.94807}},{"date":1774569600,"tokens":{"SOL":86261.31844}},{"date":1774656000,"tokens":{"SOL":84780.42359}},{"date":1774742400,"tokens":{"SOL":84637.39783}},{"date":1774828800,"tokens":{"SOL":87326.98966}},{"date":1774915200,"tokens":{"SOL":97943.68028}},{"date":1775001600,"tokens":{"SOL":101546.54635}},{"date":1775088000,"tokens":{"SOL":98974.28446}},{"date":1775174400,"tokens":{"SOL":96218.35298}},{"date":1775260800,"tokens":{"SOL":90719.95009}},{"date":1775347200,"tokens":{"SOL":91098.11883}},{"date":1775433600,"tokens":{"SOL":87201.78689}},{"date":1775520000,"tokens":{"SOL":87997.91726}},{"date":1775606400,"tokens":{"SOL":99756.63554}},{"date":1775692800,"tokens":{"SOL":84782.73627}},{"date":1775779200,"tokens":{"SOL":78816.6995}},{"date":1775865600,"tokens":{"SOL":77900.57709}},{"date":1775952000,"tokens":{"SOL":74061.98747}},{"date":1776038400,"tokens":{"SOL":72973.10144}},{"date":1776124800,"tokens":{"SOL":83291.77964}},{"date":1776211200,"tokens":{"SOL":76709.91963}},{"date":1776297600,"tokens":{"SOL":79956.35839}},{"date":1776384000,"tokens":{"SOL":80815.03311}},{"date":1776470400,"tokens":{"SOL":90947.87871}},{"date":1776556800,"tokens":{"SOL":88702.69327}},{"date":1776643200,"tokens":{"SOL":90437.35678}},{"date":1776729600,"tokens":{"SOL":94675.2457}},{"date":1776816000,"tokens":{"SOL":98068.04218}},{"date":1776902400,"tokens":{"SOL":101231.69027}},{"date":1776988800,"tokens":{"SOL":91245.64828}},{"date":1777075200,"tokens":{"SOL":94618.96884}},{"date":1777161600,"tokens":{"SOL":102780.49565}},{"date":1777248000,"tokens":{"SOL":104082.57319}},{"date":1777334400,"tokens":{"SOL":98320.5674}},{"date":1777420800,"tokens":{"SOL":102610.45088}},{"date":1777507200,"tokens":{"SOL":102279.26842}},{"date":1777593600,"tokens":{"SOL":95955.86012}},{"date":1777680000,"tokens":{"SOL":103139.78553}},{"date":1777766400,"tokens":{"SOL":112712.89867}},{"date":1777852800,"tokens":{"SOL":107600.01621}},{"date":1777939200,"tokens":{"SOL":106368.27904}},{"date":1778025600,"tokens":{"SOL":108318.37223}},{"date":1778112000,"tokens":{"SOL":122910.86488}},{"date":1778198400,"tokens":{"SOL":117860.05327}},{"date":1778284800,"tokens":{"SOL":120386.71607}},{"date":1778371200,"tokens":{"SOL":111323.79492}},{"date":1778457600,"tokens":{"SOL":116922.20073}},{"date":1778544000,"tokens":{"SOL":114388.81751}},{"date":1778630400,"tokens":{"SOL":110933.00486}},{"date":1778716800,"tokens":{"SOL":106205.78977}},{"date":1778803200,"tokens":{"SOL":103933.82344}},{"date":1778889600,"tokens":{"SOL":104588.17848}},{"date":1778976000,"tokens":{"SOL":101056.42373}},{"date":1779062400,"tokens":{"SOL":95843.97217}},{"date":1779148800,"tokens":{"SOL":91570.43052}},{"date":1779235200,"tokens":{"SOL":95862.50841}},{"date":1779321600,"tokens":{"SOL":94605.35022}},{"date":1779408000,"tokens":{"SOL":415618.97064}},{"date":1779494400,"tokens":{"SOL":92784.18189}},{"date":1779580800,"tokens":{"SOL":403056.05596}},{"date":1779667200,"tokens":{"SOL":387574.4841}},{"date":1779753600,"tokens":{"SOL":387920.9018}},{"date":1779840000,"tokens":{"SOL":379771.92079}},{"date":1779926400,"tokens":{"SOL":386304.08217}},{"date":1780012800,"tokens":{"SOL":378323.84201}},{"date":1780099200,"tokens":{"SOL":389926.11126}},{"date":1780185600,"tokens":{"SOL":85663.05389}},{"date":1780272000,"tokens":{"SOL":90797.26936}},{"date":1780358400,"tokens":{"SOL":88583.10487}},{"date":1780444800,"tokens":{"SOL":80094.66559}},{"date":1780531200,"tokens":{"SOL":335977.47151}},{"date":1780617600,"tokens":{"SOL":324436.88713}},{"date":1780704000,"tokens":{"SOL":303097.74454}},{"date":1780790400,"tokens":{"SOL":72058.3236}},{"date":1780876800,"tokens":{"SOL":318378.77855}},{"date":1780963200,"tokens":{"SOL":303443.12867}},{"date":1781049600,"tokens":{"SOL":67497.58158}},{"date":1781136000,"tokens":{"SOL":70633.80428}},{"date":1781222400,"tokens":{"SOL":321876.91043}},{"date":1781308800,"tokens":{"SOL":319396.51703}},{"date":1781395200,"tokens":{"SOL":89860.03359}},{"date":1781481600,"tokens":{"SOL":87406.6016}},{"date":1781568000,"tokens":{"SOL":346842.42387}},{"date":1781654400,"tokens":{"SOL":83468.67602}},{"date":1781740800,"tokens":{"SOL":344711.12572}},{"date":1781827200,"tokens":{"SOL":78738.99748}},{"date":1781913600,"tokens":{"SOL":78613.08704}},{"date":1782000000,"tokens":{"SOL":340518.48689}},{"date":1782086400,"tokens":{"SOL":71920.45992}},{"date":1782172800,"tokens":{"SOL":72763.86387}},{"date":1782259200,"tokens":{"SOL":75295.99389}},{"date":1782345600,"tokens":{"SOL":316119.31171}},{"date":1782432000,"tokens":{"SOL":321464.13817}},{"date":1782518400,"tokens":{"SOL":325987.05445}},{"date":1782604800,"tokens":{"SOL":318189.79398}},{"date":1782691200,"tokens":{"SOL":330039.34178}},{"date":1782777600,"tokens":{"SOL":345525.85735}},{"date":1782864000,"tokens":{"SOL":338440.46454}},{"date":1782950400,"tokens":{"SOL":364893.64949}},{"date":1783036800,"tokens":{"SOL":76962.74591}},{"date":1783123200,"tokens":{"SOL":91639.04244}},{"date":1783209600,"tokens":{"SOL":83731.51613}},{"date":1783296000,"tokens":{"SOL":91181.27936}},{"date":1783382400,"tokens":{"SOL":390042.0802}},{"date":1783468800,"tokens":{"SOL":91567.33871}},{"date":1783555200,"tokens":{"SOL":375737.93557}},{"date":1783641600,"tokens":{"SOL":91251.93955}},{"date":1783728000,"tokens":{"SOL":367719.81518}},{"date":1783814400,"tokens":{"SOL":84349.62065}},{"date":1783900800,"tokens":{"SOL":82781.60174}},{"date":1783987200,"tokens":{"SOL":353824.49664}},{"date":1784073600,"tokens":{"SOL":85217.23652}},{"date":1784160000,"tokens":{"SOL":84868.48821}},{"date":1784246400,"tokens":{"SOL":355235.57625}},{"date":1784332800,"tokens":{"SOL":82317.36348}},{"date":1784419200,"tokens":{"SOL":72931.79284}},{"date":1784505600,"tokens":{"SOL":74069.71623}},{"date":1784592000,"tokens":{"SOL":85121.60547}},{"date":1784678400,"tokens":{"SOL":83610.48616}},{"date":1784764800,"tokens":{"SOL":85360.18263}},{"date":1784851200,"tokens":{"SOL":78093.58401}},{"date":1784937600,"tokens":{"SOL":92040.62918}},{"date":1785024000,"tokens":{"SOL":82873.22525}},{"date":1785110400,"tokens":{"SOL":77687.5604}},{"date":1785196800,"tokens":{"SOL":69911.37346}},{"date":1785283200,"tokens":{"SOL":72186.14538}},{"date":1785369600,"tokens":{"SOL":75819.25353}},{"date":1785456000,"tokens":{"SOL":82021.37562}},{"date":1785542400,"tokens":{"SOL":75774.66338}},{"date":1785628800,"tokens":{"SOL":69231.30892}},{"date":1785715200,"tokens":{"SOL":67609.33872}},{"date":1785801600,"tokens":{"SOL":72771.29714}},{"date":1785888000,"tokens":{"SOL":77204.12955}},{"date":1785974400,"tokens":{"SOL":85284.9922}},{"date":1786060800,"tokens":{"SOL":78926.362}},{"date":1786147200,"tokens":{"SOL":83780.84428}},{"date":1786233600,"tokens":{"SOL":91230.28927}},{"date":1786320000,"tokens":{"SOL":91727.08214}},{"date":1786406400,"tokens":{"SOL":85302.32858}},{"date":1786492800,"tokens":{"SOL":83472.14422}},{"date":1786579200,"tokens":{"SOL":80883.56568}},{"date":1786665600,"tokens":{"SOL":80394.55201}},{"date":1786752000,"tokens":{"SOL":77044.70784}},{"date":1786838400,"tokens":{"SOL":76794.36593}},{"date":1786924800,"tokens":{"SOL":84322.24457}},{"date":1787011200,"tokens":{"SOL":78830.90459}},{"date":1787097600,"tokens":{"SOL":83013.58186}},{"date":1787184000,"tokens":{"SOL":86048.97447}},{"date":1787270400,"tokens":{"SOL":84131.58066}},{"date":1787356800,"tokens":{"SOL":93245.80346}},{"date":1787443200,"tokens":{"SOL":98364.72311}},{"date":1787529600,"tokens":{"SOL":88912.59024}},{"date":1787616000,"tokens":{"SOL":89235.20855}},{"date":1787702400,"tokens":{"SOL":87815.62546}},{"date":1787788800,"tokens":{"SOL":87168.47724}},{"date":1787875200,"tokens":{"SOL":92436.45655}},{"date":1787961600,"tokens":{"SOL":78841.16603}},{"date":1788048000,"tokens":{"SOL":84511.83056}},{"date":1788134400,"tokens":{"SOL":82152.08673}},{"date":1788220800,"tokens":{"SOL":72895.60501}},{"date":1788307200,"tokens":{"SOL":72063.15583}},{"date":1788393600,"tokens":{"SOL":69324.75347}},{"date":1788480000,"tokens":{"SOL":70331.44995}},{"date":1788566400,"tokens":{"SOL":69087.39306}},{"date":1788652800,"tokens":{"SOL":67167.17888}},{"date":1788739200,"tokens":{"SOL":72466.69294}},{"date":1788825600,"tokens":{"SOL":60453.19005}},{"date":1788912000,"tokens":{"SOL":62230.82173}},{"date":1788998400,"tokens":{"SOL":75551.84767}},{"date":1789084800,"tokens":{"SOL":61832.85358}},{"date":1789171200,"tokens":{"SOL":70588.34321}},{"date":1789257600,"tokens":{"SOL":70976.30823}},{"date":1789344000,"tokens":{"SOL":67235.01146}},{"date":1789430400,"tokens":{"SOL":69888.1514}},{"date":1789516800,"tokens":{"SOL":54847.77446}},{"date":1789603200,"tokens":{"SOL":64235.33056}},{"date":1789689600,"tokens":{"SOL":78721.43853}},{"date":1789776000,"tokens":{"SOL":92978.74805}},{"date":1789862400,"tokens":{"SOL":90113.33758}},{"date":1789948800,"tokens":{"SOL":88257.83299}},{"date":1790035200,"tokens":{"SOL":108652.62135}},{"date":1790121600,"tokens":{"SOL":120007.28296}},{"date":1790208000,"tokens":{"SOL":125063.72517}},{"date":1790294400,"tokens":{"SOL":116452.75368}},{"date":1790380800,"tokens":{"SOL":115635.33368}},{"date":1790467200,"tokens":{"SOL":106315.53403}},{"date":1790553600,"tokens":{"SOL":104009.05644}},{"date":1790640000,"tokens":{"SOL":115202.19951}},{"date":1790726400,"tokens":{"SOL":88275.42928}},{"date":1790812800,"tokens":{"SOL":105280.68589}},{"date":1790899200,"tokens":{"SOL":105486.50766}},{"date":1790985600,"tokens":{"SOL":102436.61743}},{"date":1791072000,"tokens":{"SOL":95761.86647}},{"date":1791158400,"tokens":{"SOL":100151.44}},{"date":1791244800,"tokens":{"SOL":101500.23399}},{"date":1791331200,"tokens":{"SOL":102987.67453}},{"date":1791417600,"tokens":{"SOL":95498.64043}},{"date":1791504000,"tokens":{"SOL":89622.69883}},{"date":1791590400,"tokens":{"SOL":93148.87095}},{"date":1791676800,"tokens":{"SOL":99799.60477}},{"date":1791763200,"tokens":{"SOL":114531.67475}},{"date":1791849600,"tokens":{"SOL":100549.88739}},{"date":1791936000,"tokens":{"SOL":99616.32752}},{"date":1792022400,"tokens":{"SOL":90657.4131}},{"date":1792108800,"tokens":{"SOL":73664.14333}},{"date":1792195200,"tokens":{"SOL":67894.80662}},{"date":1792281600,"tokens":{"SOL":75245.0244}},{"date":1792368000,"tokens":{"SOL":82386.25041}},{"date":1792454400,"tokens":{"SOL":79447.95323}},{"date":1792540800,"tokens":{"SOL":81137.00296}},{"date":1792627200,"tokens":{"SOL":79499.84384}},{"date":1792713600,"tokens":{"SOL":82853.0435}},{"date":1792800000,"tokens":{"SOL":76480.87364}},{"date":1792886400,"tokens":{"SOL":72245.90489}},{"date":1792972800,"tokens":{"SOL":72095.11345}},{"date":1793059200,"tokens":{"SOL":65516.04884}},{"date":1793129027,"tokens":{"SOL":72904.98696}}],"tokens":[{"date":1679875200,"tokens":{"SOL":10447.88}},{"date":1679961600,"tokens":{"SOL":10718.33}},{"date":1680048000,"tokens":{"SOL":12589.98}},{"date":1680134400,"tokens":{"SOL":9764.57}},{"date":1680220800,"tokens":{"SOL":10050.939}},{"date":1680307200,"tokens":{"SOL":12194.999}},{"date":1680393600,"tokens":{"SOL":11982.521}},{"date":1680480000,"tokens":{"SOL":13841.491}},{"date":1680566400,"tokens":{"SOL":14353.771}},{"date":1680652800,"tokens":{"SOL":13068.27}},{"date":1680739200,"tokens":{"SOL":13156.02}},{"date":1680825600,"tokens":{"SOL":10351.07}},{"date":1680912000,"tokens":{"SOL":8110.35}},{"date":1680998400,"tokens":{"SOL":11029.42}},{"date":1681084800,"tokens":{"SOL":14963.97}},{"date":1681171200,"tokens":{"SOL":14320.1}},{"date":1681257600,"tokens":{"SOL":9441.66}},{"date":1684195200,"tokens":{"SOL":11845.82}},{"date":1684281600,"tokens":{"SOL":11775.35}},{"date":1684368000,"tokens":{"SOL":12403.74}},{"date":1684454400,"tokens":{"SOL":13801.29}},{"date":1684540800,"tokens":{"SOL":13258.35}},{"date":1684627200,"tokens":{"SOL":12000.34}},{"date":1684713600,"tokens":{"SOL":12049.73}},{"date":1684800000,"tokens":{"SOL":10536.77}},{"date":1684886400,"tokens":{"SOL":12058.37}},{"date":1684972800,"tokens":{"SOL":12204.89}},{"date":1685059200,"tokens":{"SOL":12449.61}},{"date":1685145600,"tokens":{"SOL":13425.09}},{"date":1685232000,"tokens":{"SOL":13282.805}},{"date":1685318400,"tokens":{"SOL":17046.08}},{"date":1685404800,"tokens":{"SOL":14924.29}},{"date":1685491200,"tokens":{"SOL":13372.44}},{"date":1685577600,"tokens":{"SOL":10510.72}},{"date":1685664000,"tokens":{"WSOL":13001.11}},{"date":1685750400,"tokens":{"WSOL":15180.49}},{"date":1685836800,"tokens":{"WSOL":14789.92}},{"date":1685923200,"tokens":{"WSOL":14943.34}},{"date":1686009600,"tokens":{"WSOL":11655.49}},{"date":1686096000,"tokens":{"WSOL":11175.24}},{"date":1686182400,"tokens":{"WSOL":13123.44}},{"date":1686268800,"tokens":{"WSOL":11507.54}},{"date":1686355200,"tokens":{"WSOL":11329.65}},{"date":1686441600,"tokens":{"WSOL":9564.29}},{"date":1686528000,"tokens":{"WSOL":11720.09}},{"date":1686614400,"tokens":{"WSOL":12401.99}},{"date":1686700800,"tokens":{"WSOL":10861.5}},{"date":1686787200,"tokens":{"WSOL":9618.98}},{"date":1686873600,"tokens":{"WSOL":10759.47}},{"date":1686960000,"tokens":{"WSOL":11840.52}},{"date":1687046400,"tokens":{"WSOL":14774.21}},{"date":1687132800,"tokens":{"WSOL":16642.68}},{"date":1687219200,"tokens":{"WSOL":14326.34}},{"date":1687305600,"tokens":{"WSOL":13445.84}},{"date":1687392000,"tokens":{"WSOL":14854.79}},{"date":1687478400,"tokens":{"WSOL":10818.66}},{"date":1687564800,"tokens":{"WSOL":11695.97}},{"date":1687651200,"tokens":{"WSOL":9928.07}},{"date":1687737600,"tokens":{"WSOL":10044.46}},{"date":1687824000,"tokens":{"WSOL":6230.09}},{"date":1687910400,"tokens":{"WSOL":6521.92}},{"date":1687996800,"tokens":{"WSOL":5547.67}},{"date":1688083200,"tokens":{"WSOL":2907.41}},{"date":1688169600,"tokens":{"WSOL":5401.85}},{"date":1688256000,"tokens":{"WSOL":9063.62}},{"date":1688342400,"tokens":{"WSOL":7713.12}},{"date":1688428800,"tokens":{"WSOL":6497.4}},{"date":1688515200,"tokens":{"WSOL":10669.31}},{"date":1688601600,"tokens":{"WSOL":10888.57}},{"date":1688688000,"tokens":{"WSOL":11019.8}},{"date":1688774400,"tokens":{"WSOL":8757.89}},{"date":1688860800,"tokens":{"WSOL":8954.69}},{"date":1688947200,"tokens":{"WSOL":8393.63}},{"date":1689033600,"tokens":{"WSOL":8485.91}},{"date":1689120000,"tokens":{"WSOL":9405.89}},{"date":1689206400,"tokens":{"WSOL":8477.45}},{"date":1689292800,"tokens":{"WSOL":6390.44}},{"date":1689379200,"tokens":{"WSOL":3289.64}},{"date":1689465600,"tokens":{"WSOL":5155.44}},{"date":1689552000,"tokens":{"WSOL":6232.32}},{"date":1689638400,"tokens":{"WSOL":6067.22}},{"date":1689724800,"tokens":{"WSOL":8158.69}},{"date":1689811200,"tokens":{"WSOL":7871.16}},{"date":1689897600,"tokens":{"WSOL":7345.38}},{"date":1689984000,"tokens":{"WSOL":8639.19}},{"date":1690070400,"tokens":{"WSOL":7021.66}},{"date":1690156800,"tokens":{"WSOL":7941.83}},{"date":1690243200,"tokens":{"WSOL":8409.02}},{"date":1690329600,"tokens":{"WSOL":9332.18}},{"date":1690416000,"tokens":{"WSOL":7311.38}},{"date":1690502400,"tokens":{"WSOL":7014.41}},{"date":1690588800,"tokens":{"WSOL":7071.83}},{"date":1690675200,"tokens":{"WSOL":6329.58}},{"date":1690761600,"tokens":{"WSOL":7965.25}},{"date":1690848000,"tokens":{"WSOL":7463.66}},{"date":1690934400,"tokens":{"SOL":9714.13}},{"date":1691020800,"tokens":{"SOL":8632.75}},{"date":1691107200,"tokens":{"SOL":9211.69}},{"date":1691193600,"tokens":{"SOL":9377}},{"date":1691280000,"tokens":{"SOL":7317.43}},{"date":1691366400,"tokens":{"SOL":7990.44378}},{"date":1691452800,"tokens":{"SOL":14328.75186}},{"date":1691539200,"tokens":{"SOL":13422.57186}},{"date":1691625600,"tokens":{"SOL":12189.39}},{"date":1691712000,"tokens":{"SOL":13347.46}},{"date":1691798400,"tokens":{"SOL":12968.05}},{"date":1691884800,"tokens":{"SOL":12479.57}},{"date":1691971200,"tokens":{"SOL":12339.06}},{"date":1692057600,"tokens":{"SOL":13954.25921}},{"date":1692144000,"tokens":{"SOL":14307.71424}},{"date":1692230400,"tokens":{"SOL":11077.54288}},{"date":1692316800,"tokens":{"SOL":13399.18361}},{"date":1692403200,"tokens":{"SOL":12218.44535}},{"date":1692489600,"tokens":{"SOL":12900.65923}},{"date":1692576000,"tokens":{"SOL":13114.10349}},{"date":1692662400,"tokens":{"SOL":13411.38766}},{"date":1692748800,"tokens":{"SOL":13622.47312}},{"date":1692835200,"tokens":{"SOL":13377.33015}},{"date":1692921600,"tokens":{"SOL":14370.66036}},{"date":1693008000,"tokens":{"SOL":15509.01359}},{"date":1693094400,"tokens":{"SOL":13799.2475}},{"date":1693180800,"tokens":{"SOL":13843.51522}},{"date":1693267200,"tokens":{"SOL":13721.35953}},{"date":1693353600,"tokens":{"SOL":14561.02508}},{"date":1693440000,"tokens":{"SOL":12105.94507}},{"date":1693526400,"tokens":{"SOL":14932.7294}},{"date":1693612800,"tokens":{"SOL":13139.1194}},{"date":1693699200,"tokens":{"SOL":15674.5394}},{"date":1693785600,"tokens":{"SOL":15373.9994}},{"date":1693872000,"tokens":{"SOL":17391.17044}},{"date":1693958400,"tokens":{"SOL":17689.59859}},{"date":1694044800,"tokens":{"SOL":18174.48676}},{"date":1694131200,"tokens":{"SOL":18026.82191}},{"date":1694217600,"tokens":{"SOL":18368.30971}},{"date":1694304000,"tokens":{"SOL":16966.62464}},{"date":1694390400,"tokens":{"SOL":18032.19344}},{"date":1694476800,"tokens":{"SOL":16862.59423}},{"date":1694563200,"tokens":{"SOL":17847.38419}},{"date":1694649600,"tokens":{"SOL":16897.39171}},{"date":1694736000,"tokens":{"SOL":16819.93425}},{"date":1694822400,"tokens":{"SOL":18237.60604}},{"date":1694908800,"tokens":{"SOL":19112.98969}},{"date":1694995200,"tokens":{"SOL":18020.06818}},{"date":1695081600,"tokens":{"SOL":20255.5847}},{"date":1695168000,"tokens":{"SOL":19537.77041}},{"date":1695254400,"tokens":{"SOL":18896.6474}},{"date":1695340800,"tokens":{"SOL":16980.72512}},{"date":1695427200,"tokens":{"SOL":16823.01299}},{"date":1695513600,"tokens":{"SOL":17205.2929}},{"date":1695600000,"tokens":{"SOL":15993.21906}},{"date":1695686400,"tokens":{"SOL":16191.98891}},{"date":1695772800,"tokens":{"SOL":15879.92891}},{"date":1695859200,"tokens":{"SOL":17733.37391}},{"date":1695945600,"tokens":{"SOL":15183.63391}},{"date":1696032000,"tokens":{"SOL":15280.81391}},{"date":1696118400,"tokens":{"SOL":13765.11005}},{"date":1696204800,"tokens":{"SOL":12750.23452}},{"date":1696291200,"tokens":{"SOL":13189.5077}},{"date":1696377600,"tokens":{"SOL":14951.70363}},{"date":1696464000,"tokens":{"SOL":14227.81}},{"date":1696550400,"tokens":{"SOL":14207.26016}},{"date":1696636800,"tokens":{"SOL":14631.68143}},{"date":1696723200,"tokens":{"SOL":14154.92831}},{"date":1696809600,"tokens":{"SOL":15726.13831}},{"date":1696896000,"tokens":{"SOL":15731.85032}},{"date":1697068800,"tokens":{"SOL":17035.65}},{"date":1697155200,"tokens":{"SOL":16157.31}},{"date":1697241600,"tokens":{"SOL":15438.41328}},{"date":1697328000,"tokens":{"SOL":13484.19983}},{"date":1697414400,"tokens":{"SOL":13521.67}},{"date":1697500800,"tokens":{"SOL":13796.7}},{"date":1697587200,"tokens":{"SOL":15592.11}},{"date":1697673600,"tokens":{"SOL":16097.63}},{"date":1697760000,"tokens":{"SOL":13354.55}},{"date":1697846400,"tokens":{"SOL":12916.79}},{"date":1697932800,"tokens":{"SOL":9542.35}},{"date":1698019200,"tokens":{"SOL":8866.13}},{"date":1698105600,"tokens":{"SOL":8891.3}},{"date":1698192000,"tokens":{"SOL":6374.53}},{"date":1698278400,"tokens":{"SOL":6322.57}},{"date":1698364800,"tokens":{"SOL":7716.99}},{"date":1698451200,"tokens":{"SOL":7516.62}},{"date":1698537600,"tokens":{"SOL":6452.25}},{"date":1698624000,"tokens":{"SOL":8608.01}},{"date":1698710400,"tokens":{"SOL":5603.29}},{"date":1698796800,"tokens":{"SOL":7172.98}},{"date":1698883200,"tokens":{"SOL":4572.17}},{"date":1698969600,"tokens":{"SOL":5202.22}},{"date":1699056000,"tokens":{"SOL":5656.23}},{"date":1699142400,"tokens":{"SOL":6882.31}},{"date":1699228800,"tokens":{"SOL":6269.4}},{"date":1699315200,"tokens":{"SOL":5626.79}},{"date":1699401600,"tokens":{"SOL":5027.26}},{"date":1699488000,"tokens":{"SOL":5086.13}},{"date":1699574400,"tokens":{"SOL":5189.99}},{"date":1699660800,"tokens":{"SOL":3997.84}},{"date":1699747200,"tokens":{"SOL":4270.42}},{"date":1699833600,"tokens":{"SOL":7046.69}},{"date":1699920000,"tokens":{"SOL":6952.06465}},{"date":1700006400,"tokens":{"SOL":7208.09465}},{"date":1700092800,"tokens":{"SOL":5483.99165}},{"date":1700179200,"tokens":{"SOL":5384.99465}},{"date":1700265600,"tokens":{"SOL":6693.51083}},{"date":1700352000,"tokens":{"SOL":6610.09083}},{"date":1700438400,"tokens":{"SOL":6654.49083}},{"date":1700524800,"tokens":{"SOL":5984.98083}},{"date":1700611200,"tokens":{"SOL":6187.35083}},{"date":1700697600,"tokens":{"SOL":6384.04083}},{"date":1700784000,"tokens":{"SOL":5344.29083}},{"date":1700870400,"tokens":{"SOL":5987.00083}},{"date":1700956800,"tokens":{"SOL":6429.58683}},{"date":1701043200,"tokens":{"SOL":6119.85083}},{"date":1701129600,"tokens":{"SOL":6587.59647}},{"date":1701216000,"tokens":{"SOL":6051.78464}},{"date":1701302400,"tokens":{"SOL":6545.56429}},{"date":1701388800,"tokens":{"SOL":6705.20241}},{"date":1701475200,"tokens":{"SOL":7013.6593}},{"date":1701561600,"tokens":{"SOL":6062.9393}},{"date":1701648000,"tokens":{"SOL":7064.3593}},{"date":1701734400,"tokens":{"SOL":7609.99194}},{"date":1701820800,"tokens":{"SOL":7950.99931}},{"date":1701907200,"tokens":{"SOL":7275.34399}},{"date":1701993600,"tokens":{"SOL":7316.2}},{"date":1702080000,"tokens":{"SOL":5999.48}},{"date":1702166400,"tokens":{"SOL":7658.14}},{"date":1702252800,"tokens":{"SOL":7190.87}},{"date":1702339200,"tokens":{"SOL":8353.51}},{"date":1702425600,"tokens":{"SOL":7000.79}},{"date":1702512000,"tokens":{"SOL":8276.35814}},{"date":1702598400,"tokens":{"SOL":7540.96911}},{"date":1702684800,"tokens":{"SOL":7582.16988}},{"date":1702771200,"tokens":{"SOL":8387.9716}},{"date":1702857600,"tokens":{"SOL":6890.54455}},{"date":1702944000,"tokens":{"SOL":6304.455}},{"date":1703030400,"tokens":{"SOL":7790.45502}},{"date":1703116800,"tokens":{"SOL":7055.87412}},{"date":1703203200,"tokens":{"SOL":6173.82733}},{"date":1703289600,"tokens":{"SOL":6247.87425}},{"date":1703376000,"tokens":{"SOL":5337.8892}},{"date":1703462400,"tokens":{"SOL":5407.23008}},{"date":1703548800,"tokens":{"SOL":5090.79716}},{"date":1703635200,"tokens":{"SOL":4757.27212}},{"date":1703721600,"tokens":{"SOL":5445.5578}},{"date":1703808000,"tokens":{"SOL":5461.39178}},{"date":1703894400,"tokens":{"SOL":5036.30481}},{"date":1703980800,"tokens":{"SOL":5197.505}},{"date":1704067200,"tokens":{"SOL":6135.58146}},{"date":1704153600,"tokens":{"SOL":6947.26852}},{"date":1704240000,"tokens":{"SOL":7536.10863}},{"date":1704326400,"tokens":{"SOL":7346.41215}},{"date":1704412800,"tokens":{"SOL":7016.71581}},{"date":1704499200,"tokens":{"SOL":6890.42362}},{"date":1704585600,"tokens":{"SOL":7018.61641}},{"date":1704672000,"tokens":{"SOL":6184.03733}},{"date":1704758400,"tokens":{"SOL":7533.26292}},{"date":1704844800,"tokens":{"SOL":7157.05448}},{"date":1704931200,"tokens":{"SOL":6909.44733}},{"date":1705017600,"tokens":{"SOL":7878.54733}},{"date":1705104000,"tokens":{"SOL":7869.60733}},{"date":1705190400,"tokens":{"SOL":7536.96733}},{"date":1705276800,"tokens":{"SOL":7895.24502}},{"date":1705363200,"tokens":{"SOL":7736.32223}},{"date":1705449600,"tokens":{"SOL":7166.35933}},{"date":1705536000,"tokens":{"SOL":7374.11744}},{"date":1705622400,"tokens":{"SOL":7622.25404}},{"date":1705708800,"tokens":{"SOL":7438.81483}},{"date":1705795200,"tokens":{"SOL":7131.29152}},{"date":1705881600,"tokens":{"SOL":7705.06978}},{"date":1705968000,"tokens":{"SOL":7284.07733}},{"date":1706054400,"tokens":{"SOL":7964.13733}},{"date":1706140800,"tokens":{"SOL":7861.87744}},{"date":1706227200,"tokens":{"SOL":8463.55733}},{"date":1706313600,"tokens":{"SOL":8185.08744}},{"date":1706400000,"tokens":{"SOL":8179.98228}},{"date":1706486400,"tokens":{"SOL":8169.97913}},{"date":1706572800,"tokens":{"SOL":8147.9913}},{"date":1706659200,"tokens":{"SOL":7474.07423}},{"date":1706745600,"tokens":{"SOL":6978.69744}},{"date":1706832000,"tokens":{"SOL":7103.62898}},{"date":1706918400,"tokens":{"SOL":6816.65223}},{"date":1707004800,"tokens":{"SOL":6850.64848}},{"date":1707091200,"tokens":{"SOL":6352.01026}},{"date":1707177600,"tokens":{"SOL":6439.36992}},{"date":1707264000,"tokens":{"SOL":6710.16602}},{"date":1707350400,"tokens":{"SOL":6921.65554}},{"date":1707436800,"tokens":{"SOL":7320.06544}},{"date":1707523200,"tokens":{"SOL":7199.7045}},{"date":1707609600,"tokens":{"SOL":7618.96832}},{"date":1707696000,"tokens":{"SOL":7539.98456}},{"date":1707782400,"tokens":{"SOL":9401.08326}},{"date":1707868800,"tokens":{"SOL":8943.42647}},{"date":1707955200,"tokens":{"SOL":8600.71161}},{"date":1708041600,"tokens":{"SOL":7768.99116}},{"date":1708128000,"tokens":{"SOL":8793.38409}},{"date":1708214400,"tokens":{"SOL":8990.07281}},{"date":1708300800,"tokens":{"SOL":9545.58118}},{"date":1708387200,"tokens":{"SOL":8770.72555}},{"date":1708473600,"tokens":{"SOL":7046.25693}},{"date":1708560000,"tokens":{"SOL":8186.38717}},{"date":1708646400,"tokens":{"SOL":7418.86243}},{"date":1708732800,"tokens":{"SOL":7571.75957}},{"date":1708819200,"tokens":{"SOL":7299.90925}},{"date":1708905600,"tokens":{"SOL":6330.27441}},{"date":1708992000,"tokens":{"SOL":6340.67878}},{"date":1709078400,"tokens":{"SOL":6490.09361}},{"date":1709164800,"tokens":{"SOL":5944.38275}},{"date":1709251200,"tokens":{"SOL":4978.42931}},{"date":1709337600,"tokens":{"SOL":4699.9197}},{"date":1709424000,"tokens":{"SOL":5296.83707}},{"date":1709510400,"tokens":{"SOL":5644.35255}},{"date":1709596800,"tokens":{"SOL":5178.65004}},{"date":1709683200,"tokens":{"SOL":4180.44654}},{"date":1709769600,"tokens":{"SOL":3498.12389}},{"date":1709856000,"tokens":{"SOL":3289.16875}},{"date":1709942400,"tokens":{"SOL":4187.61594}},{"date":1710028800,"tokens":{"SOL":4078.21112}},{"date":1710115200,"tokens":{"SOL":4768.01662}},{"date":1710201600,"tokens":{"SOL":4863.4354}},{"date":1710288000,"tokens":{"SOL":4532.16538}},{"date":1710374400,"tokens":{"SOL":4331.44803}},{"date":1710460800,"tokens":{"SOL":3950.46198}},{"date":1710547200,"tokens":{"SOL":3762.38347}},{"date":1710633600,"tokens":{"SOL":3120.71326}},{"date":1710720000,"tokens":{"SOL":3509.80833}},{"date":1710806400,"tokens":{"SOL":3286.11132}},{"date":1710892800,"tokens":{"SOL":3356.14473}},{"date":1710979200,"tokens":{"SOL":3263.20448}},{"date":1711065600,"tokens":{"SOL":3771.41993}},{"date":1711152000,"tokens":{"SOL":4388.61236}},{"date":1711238400,"tokens":{"SOL":4741.318}},{"date":1711324800,"tokens":{"SOL":4707.59833}},{"date":1711411200,"tokens":{"SOL":4730.17728}},{"date":1711497600,"tokens":{"SOL":5044.08433}},{"date":1711584000,"tokens":{"SOL":5015.79919}},{"date":1711670400,"tokens":{"SOL":4722.20596}},{"date":1711756800,"tokens":{"SOL":4231.16661}},{"date":1711843200,"tokens":{"SOL":4619.89016}},{"date":1711929600,"tokens":{"SOL":4313.6339}},{"date":1712016000,"tokens":{"SOL":3422.83525}},{"date":1712102400,"tokens":{"SOL":3897.28211}},{"date":1712188800,"tokens":{"SOL":4493.20818}},{"date":1712275200,"tokens":{"SOL":3694.78443}},{"date":1712361600,"tokens":{"SOL":3902.38289}},{"date":1712448000,"tokens":{"SOL":4135.99771}},{"date":1712534400,"tokens":{"SOL":4872.96346}},{"date":1712620800,"tokens":{"SOL":4621.94803}},{"date":1712707200,"tokens":{"SOL":4578.30526}},{"date":1712793600,"tokens":{"SOL":4798.02756}},{"date":1712880000,"tokens":{"SOL":4947.08841}},{"date":1712966400,"tokens":{"SOL":4192.47671}},{"date":1713052800,"tokens":{"SOL":3243.14474}},{"date":1713139200,"tokens":{"SOL":3363.33073}},{"date":1713225600,"tokens":{"SOL":3403.94822}},{"date":1713312000,"tokens":{"SOL":3262.86053}},{"date":1713398400,"tokens":{"SOL":3449.92279}},{"date":1713484800,"tokens":{"SOL":2694.18938}},{"date":1713571200,"tokens":{"SOL":2273.63279}},{"date":1713657600,"tokens":{"SOL":2858.99969}},{"date":1713744000,"tokens":{"SOL":2897.97765}},{"date":1713830400,"tokens":{"SOL":2779.18239}},{"date":1713916800,"tokens":{"SOL":2610.02465}},{"date":1714003200,"tokens":{"SOL":2486.5073}},{"date":1714089600,"tokens":{"SOL":2072.30031}},{"date":1714176000,"tokens":{"SOL":2014.4758}},{"date":1714262400,"tokens":{"SOL":2242.27949}},{"date":1714348800,"tokens":{"SOL":2502.80775}},{"date":1714435200,"tokens":{"SOL":2722.51045}},{"date":1714521600,"tokens":{"SOL":2622.84684}},{"date":1714608000,"tokens":{"SOL":2909.18759}},{"date":1714694400,"tokens":{"SOL":2473.67499}},{"date":1714780800,"tokens":{"SOL":2268.4335}},{"date":1714867200,"tokens":{"SOL":2404.04362}},{"date":1714953600,"tokens":{"SOL":2545.82883}},{"date":1715040000,"tokens":{"SOL":2563.03872}},{"date":1715126400,"tokens":{"SOL":2711.34202}},{"date":1715212800,"tokens":{"SOL":2477.47213}},{"date":1715299200,"tokens":{"SOL":2037.42213}},{"date":1715385600,"tokens":{"SOL":2046.55064}},{"date":1715472000,"tokens":{"SOL":1950.17064}},{"date":1715558400,"tokens":{"SOL":2110.54064}},{"date":1715644800,"tokens":{"SOL":2147.38064}},{"date":1715731200,"tokens":{"SOL":2531.77053}},{"date":1715817600,"tokens":{"SOL":2221.34053}},{"date":1715904000,"tokens":{"SOL":2236.92053}},{"date":1715990400,"tokens":{"SOL":2027.50838}},{"date":1716076800,"tokens":{"SOL":2318.27838}},{"date":1716163200,"tokens":{"SOL":2187.75827}},{"date":1716249600,"tokens":{"SOL":2304.02827}},{"date":1716336000,"tokens":{"SOL":2344.43827}},{"date":1716422400,"tokens":{"SOL":2349.23594}},{"date":1716508800,"tokens":{"SOL":2458.52594}},{"date":1716595200,"tokens":{"SOL":2276.28594}},{"date":1716681600,"tokens":{"SOL":2284.40961}},{"date":1716768000,"tokens":{"SOL":2320.36961}},{"date":1716854400,"tokens":{"SOL":2527.73}},{"date":1716940800,"tokens":{"SOL":2392.11011}},{"date":1717027200,"tokens":{"SOL":2402.42011}},{"date":1717113600,"tokens":{"SOL":1864.56911}},{"date":1717200000,"tokens":{"SOL":1941.75011}},{"date":1717286400,"tokens":{"SOL":2086.42011}},{"date":1717372800,"tokens":{"SOL":2141.82011}},{"date":1717459200,"tokens":{"SOL":2202.14}},{"date":1717545600,"tokens":{"SOL":2284.49}},{"date":1717632000,"tokens":{"SOL":2319.22}},{"date":1717718400,"tokens":{"SOL":2066.9896}},{"date":1717804800,"tokens":{"SOL":2163.64}},{"date":1717891200,"tokens":{"SOL":2647.83}},{"date":1717977600,"tokens":{"SOL":2566.36}},{"date":1718064000,"tokens":{"SOL":2453.1}},{"date":1718150400,"tokens":{"SOL":2443.19}},{"date":1718236800,"tokens":{"SOL":2321.54}},{"date":1718323200,"tokens":{"SOL":2271.17}},{"date":1718409600,"tokens":{"SOL":1989.83}},{"date":1718496000,"tokens":{"SOL":1904.7}},{"date":1718582400,"tokens":{"SOL":1811.2}},{"date":1718668800,"tokens":{"SOL":2318.18}},{"date":1718755200,"tokens":{"SOL":2609.65}},{"date":1718841600,"tokens":{"SOL":2391.09}},{"date":1718928000,"tokens":{"SOL":2190.86}},{"date":1719014400,"tokens":{"SOL":2246.75}},{"date":1719100800,"tokens":{"SOL":2025.47}},{"date":1719187200,"tokens":{"SOL":2173.34}},{"date":1719273600,"tokens":{"SOL":2348.9}},{"date":1719360000,"tokens":{"SOL":2354.6}},{"date":1719446400,"tokens":{"SOL":2302.04}},{"date":1719532800,"tokens":{"SOL":1992.03}},{"date":1719619200,"tokens":{"SOL":1970.51}},{"date":1719705600,"tokens":{"SOL":1912.8532}},{"date":1719792000,"tokens":{"SOL":2087.72331}},{"date":1719878400,"tokens":{"SOL":2674.86331}},{"date":1719964800,"tokens":{"SOL":1962.00411}},{"date":1720051200,"tokens":{"SOL":2701.48611}},{"date":1720137600,"tokens":{"SOL":2026.73011}},{"date":1720224000,"tokens":{"SOL":2155.54211}},{"date":1720310400,"tokens":{"SOL":2354.60011}},{"date":1720396800,"tokens":{"SOL":2332.98811}},{"date":1720483200,"tokens":{"SOL":2518.53011}},{"date":1720569600,"tokens":{"SOL":2617.58211}},{"date":1720656000,"tokens":{"SOL":2308.14811}},{"date":1720742400,"tokens":{"SOL":2347.75911}},{"date":1720828800,"tokens":{"SOL":2314.02011}},{"date":1720915200,"tokens":{"SOL":2395.77}},{"date":1721001600,"tokens":{"SOL":2242.15}},{"date":1721088000,"tokens":{"SOL":2421.09}},{"date":1721174400,"tokens":{"SOL":1969.56011}},{"date":1721260800,"tokens":{"SOL":2149.12711}},{"date":1721347200,"tokens":{"SOL":2184.13011}},{"date":1721433600,"tokens":{"SOL":2070.51011}},{"date":1721520000,"tokens":{"SOL":2186.71011}},{"date":1721606400,"tokens":{"SOL":1900.33011}},{"date":1721692800,"tokens":{"SOL":2150.30011}},{"date":1721779200,"tokens":{"SOL":2227.93011}},{"date":1721865600,"tokens":{"SOL":2187.70011}},{"date":1721952000,"tokens":{"SOL":2180.78011}},{"date":1722038400,"tokens":{"SOL":2231.73811}},{"date":1722124800,"tokens":{"SOL":2143.39011}},{"date":1722211200,"tokens":{"SOL":2185.78011}},{"date":1722297600,"tokens":{"SOL":2315.78811}},{"date":1722384000,"tokens":{"SOL":1461.11011}},{"date":1722470400,"tokens":{"SOL":1912.82011}},{"date":1722556800,"tokens":{"SOL":1863.26011}},{"date":1722643200,"tokens":{"SOL":1637.90011}},{"date":1722729600,"tokens":{"SOL":1463.9}},{"date":1722816000,"tokens":{"SOL":1531.85}},{"date":1722902400,"tokens":{"SOL":1267.16}},{"date":1722988800,"tokens":{"SOL":1494.91011}},{"date":1723075200,"tokens":{"SOL":1400.85011}},{"date":1723161600,"tokens":{"SOL":1331.65011}},{"date":1723248000,"tokens":{"SOL":1436.95511}},{"date":1723334400,"tokens":{"SOL":1514.02011}},{"date":1723420800,"tokens":{"SOL":1795.56011}},{"date":1723507200,"tokens":{"SOL":2107.03011}},{"date":1723593600,"tokens":{"SOL":2102.08011}},{"date":1723680000,"tokens":{"SOL":2000.61011}},{"date":1723766400,"tokens":{"SOL":2101.43011}},{"date":1723852800,"tokens":{"SOL":2147.20011}},{"date":1723939200,"tokens":{"SOL":2050.65011}},{"date":1724025600,"tokens":{"SOL":1906.06011}},{"date":1724112000,"tokens":{"SOL":2215.86011}},{"date":1724198400,"tokens":{"SOL":2112.18011}},{"date":1724284800,"tokens":{"SOL":2215.29011}},{"date":1724371200,"tokens":{"SOL":2249.39011}},{"date":1724457600,"tokens":{"SOL":2207.43011}},{"date":1724544000,"tokens":{"SOL":2076.46011}},{"date":1724630400,"tokens":{"SOL":2132.67011}},{"date":1724716800,"tokens":{"SOL":2391.75011}},{"date":1724803200,"tokens":{"SOL":2358.93011}},{"date":1724889600,"tokens":{"SOL":2273.44011}},{"date":1724976000,"tokens":{"SOL":2154.81011}},{"date":1725062400,"tokens":{"SOL":2094.71011}},{"date":1725148800,"tokens":{"SOL":1953.10011}},{"date":1725235200,"tokens":{"SOL":2100.11011}},{"date":1725321600,"tokens":{"SOL":2107.18011}},{"date":1725408000,"tokens":{"SOL":1933.56211}},{"date":1725494400,"tokens":{"SOL":1995.15011}},{"date":1725580800,"tokens":{"SOL":2181.22011}},{"date":1725667200,"tokens":{"SOL":2098.90011}},{"date":1725753600,"tokens":{"SOL":2212.98011}},{"date":1725840000,"tokens":{"SOL":2574.03011}},{"date":1725926400,"tokens":{"SOL":2693.18911}},{"date":1726012800,"tokens":{"SOL":2534.71011}},{"date":1726099200,"tokens":{"SOL":2728.37011}},{"date":1726185600,"tokens":{"SOL":2395.74011}},{"date":1726272000,"tokens":{"SOL":2411.29011}},{"date":1726358400,"tokens":{"SOL":2386.31011}},{"date":1726444800,"tokens":{"SOL":2065.99011}},{"date":1726531200,"tokens":{"SOL":2210.49011}},{"date":1726617600,"tokens":{"SOL":2117.09011}},{"date":1726704000,"tokens":{"SOL":2237.86011}},{"date":1726790400,"tokens":{"SOL":2100.66011}},{"date":1726876800,"tokens":{"SOL":1959.21011}},{"date":1726963200,"tokens":{"SOL":2101.57011}},{"date":1727049600,"tokens":{"SOL":2063.12}},{"date":1727136000,"tokens":{"SOL":1931.54}},{"date":1727222400,"tokens":{"SOL":1956.5}},{"date":1727308800,"tokens":{"SOL":1815.70011}},{"date":1727395200,"tokens":{"SOL":1814.52011}},{"date":1727481600,"tokens":{"SOL":1825.41011}},{"date":1727568000,"tokens":{"SOL":1888.27011}},{"date":1727654400,"tokens":{"SOL":1806.67011}},{"date":1727740800,"tokens":{"SOL":1959.64011}},{"date":1727827200,"tokens":{"SOL":1867.55011}},{"date":1727913600,"tokens":{"SOL":1640.02011}},{"date":1728000000,"tokens":{"SOL":1785.80011}},{"date":1728086400,"tokens":{"SOL":1835.90011}},{"date":1728172800,"tokens":{"SOL":1938.94011}},{"date":1728259200,"tokens":{"SOL":1979.88011}},{"date":1728345600,"tokens":{"SOL":1991.9}},{"date":1728432000,"tokens":{"SOL":1871.39}},{"date":1728518400,"tokens":{"SOL":1898.38011}},{"date":1728604800,"tokens":{"SOL":1867.53011}},{"date":1728691200,"tokens":{"SOL":1763.17011}},{"date":1728777600,"tokens":{"SOL":1936.65011}},{"date":1728864000,"tokens":{"SOL":2020.69011}},{"date":1728950400,"tokens":{"SOL":2144.90011}},{"date":1729036800,"tokens":{"SOL":2103.20011}},{"date":1729123200,"tokens":{"SOL":2016.17011}},{"date":1729209600,"tokens":{"SOL":2106.50011}},{"date":1729296000,"tokens":{"SOL":2083.69011}},{"date":1729382400,"tokens":{"SOL":2002.67011}},{"date":1729468800,"tokens":{"SOL":2099.93011}},{"date":1729555200,"tokens":{"SOL":2073.15}},{"date":1729641600,"tokens":{"SOL":1874.28}},{"date":1729728000,"tokens":{"SOL":1782.5}},{"date":1729814400,"tokens":{"SOL":1487.69}},{"date":1729900800,"tokens":{"SOL":1456.52}},{"date":1729987200,"tokens":{"SOL":1504.51}},{"date":1730073600,"tokens":{"SOL":1574.21}},{"date":1730160000,"tokens":{"SOL":1733.02}},{"date":1730246400,"tokens":{"SOL":1485.67}},{"date":1730332800,"tokens":{"SOL":1550.52511}},{"date":1730419200,"tokens":{"SOL":1590.10511}},{"date":1730505600,"tokens":{"SOL":1494.26811}},{"date":1730592000,"tokens":{"SOL":1518.11511}},{"date":1730678400,"tokens":{"SOL":1490.52011}},{"date":1730764800,"tokens":{"SOL":1617.07011}},{"date":1730851200,"tokens":{"SOL":1869.17011}},{"date":1730937600,"tokens":{"SOL":1755.38011}},{"date":1731024000,"tokens":{"SOL":1663.01811}},{"date":1731110400,"tokens":{"SOL":1361.21011}},{"date":1731196800,"tokens":{"SOL":1383.29011}},{"date":1731283200,"tokens":{"SOL":1289.73011}},{"date":1731369600,"tokens":{"SOL":1154.15011}},{"date":1731456000,"tokens":{"SOL":1234.15011}},{"date":1731542400,"tokens":{"SOL":1411.50911}},{"date":1731628800,"tokens":{"SOL":1313.45011}},{"date":1731715200,"tokens":{"SOL":1432.88011}},{"date":1731801600,"tokens":{"SOL":1325.83011}},{"date":1731888000,"tokens":{"SOL":1311.74011}},{"date":1731974400,"tokens":{"SOL":1222.95011}},{"date":1732060800,"tokens":{"SOL":1168.56011}},{"date":1732147200,"tokens":{"SOL":1197.72011}},{"date":1732233600,"tokens":{"SOL":1130.52011}},{"date":1732320000,"tokens":{"SOL":1041.87011}},{"date":1732406400,"tokens":{"SOL":982.94011}},{"date":1732492800,"tokens":{"SOL":1071.35011}},{"date":1732579200,"tokens":{"SOL":1014.86011}},{"date":1732665600,"tokens":{"SOL":1077.16}},{"date":1732752000,"tokens":{"SOL":1041.84}},{"date":1732838400,"tokens":{"SOL":1141.77}},{"date":1732924800,"tokens":{"SOL":1180.18011}},{"date":1733011200,"tokens":{"SOL":1156.24011}},{"date":1733097600,"tokens":{"SOL":1386.93}},{"date":1733184000,"tokens":{"SOL":1102.52}},{"date":1733270400,"tokens":{"SOL":1209.05}},{"date":1733356800,"tokens":{"SOL":1225.58011}},{"date":1733443200,"tokens":{"SOL":1181.19011}},{"date":1733529600,"tokens":{"SOL":1375.16011}},{"date":1733616000,"tokens":{"SOL":1266.19}},{"date":1733702400,"tokens":{"SOL":1508.47}},{"date":1733788800,"tokens":{"SOL":1345.77}},{"date":1733875200,"tokens":{"SOL":1280.69}},{"date":1733961600,"tokens":{"SOL":1444.74011}},{"date":1734048000,"tokens":{"SOL":1478.60011}},{"date":1734134400,"tokens":{"SOL":1396.26011}},{"date":1734220800,"tokens":{"SOL":1424.50011}},{"date":1734307200,"tokens":{"SOL":1620.00011}},{"date":1734393600,"tokens":{"SOL":1595.08}},{"date":1734480000,"tokens":{"SOL":1455.98}},{"date":1734566400,"tokens":{"SOL":1448.32}},{"date":1734652800,"tokens":{"SOL":1296.36}},{"date":1734739200,"tokens":{"SOL":1391.12}},{"date":1734825600,"tokens":{"SOL":1413.87}},{"date":1734912000,"tokens":{"SOL":1392.846}},{"date":1734998400,"tokens":{"SOL":1214.34}},{"date":1735084800,"tokens":{"SOL":1064.92}},{"date":1735171200,"tokens":{"SOL":1063.84011}},{"date":1735257600,"tokens":{"SOL":1202.72011}},{"date":1735344000,"tokens":{"SOL":1183.64011}},{"date":1735430400,"tokens":{"SOL":1267.40011}},{"date":1735516800,"tokens":{"SOL":1167.45011}},{"date":1735603200,"tokens":{"SOL":1102.78011}},{"date":1735689600,"tokens":{"SOL":1105.77011}},{"date":1735776000,"tokens":{"SOL":1213.72011}},{"date":1735862400,"tokens":{"SOL":1550.08811}},{"date":1735948800,"tokens":{"SOL":1656.35011}},{"date":1736035200,"tokens":{"SOL":1560.60011}},{"date":1736121600,"tokens":{"SOL":1656.44011}},{"date":1736208000,"tokens":{"SOL":1693.01011}},{"date":1736294400,"tokens":{"SOL":1667.11011}},{"date":1736380800,"tokens":{"SOL":1604.30011}},{"date":1736467200,"tokens":{"SOL":1755.66011}},{"date":1736553600,"tokens":{"SOL":1740.56011}},{"date":1736640000,"tokens":{"SOL":1801.30011}},{"date":1736726400,"tokens":{"SOL":1712.71011}},{"date":1736812800,"tokens":{"SOL":1698.46611}},{"date":1736899200,"tokens":{"SOL":1813.01011}},{"date":1736985600,"tokens":{"SOL":1630.87011}},{"date":1737072000,"tokens":{"SOL":1568.41511}},{"date":1737158400,"tokens":{"SOL":1550.92011}},{"date":1737244800,"tokens":{"SOL":1485.94011}},{"date":1737331200,"tokens":{"SOL":1476.77011}},{"date":1737417600,"tokens":{"SOL":1564.57011}},{"date":1737504000,"tokens":{"SOL":1432.44011}},{"date":1737590400,"tokens":{"SOL":1434.72011}},{"date":1737676800,"tokens":{"SOL":1450.65011}},{"date":1737763200,"tokens":{"SOL":1495.07011}},{"date":1737849600,"tokens":{"SOL":1493.00311}},{"date":1737936000,"tokens":{"SOL":1610.19011}},{"date":1738022400,"tokens":{"SOL":1532.01011}},{"date":1738108800,"tokens":{"SOL":1646.28011}},{"date":1738195200,"tokens":{"SOL":1504.95011}},{"date":1738281600,"tokens":{"SOL":1523.43011}},{"date":1738368000,"tokens":{"SOL":1361.10011}},{"date":1738454400,"tokens":{"SOL":1368.04011}},{"date":1738540800,"tokens":{"SOL":1194.38011}},{"date":1738627200,"tokens":{"SOL":1155.80011}},{"date":1738713600,"tokens":{"SOL":1378.23011}},{"date":1738800000,"tokens":{"SOL":1280.74011}},{"date":1738886400,"tokens":{"SOL":1426.92011}},{"date":1738972800,"tokens":{"SOL":1347.37411}},{"date":1739059200,"tokens":{"SOL":1251.964}},{"date":1739145600,"tokens":{"SOL":1220.29411}},{"date":1739232000,"tokens":{"SOL":1443.67411}},{"date":1739318400,"tokens":{"SOL":1390.84011}},{"date":1739404800,"tokens":{"SOL":1387.20011}},{"date":1739491200,"tokens":{"SOL":1423.47011}},{"date":1739577600,"tokens":{"SOL":1360.78011}},{"date":1739664000,"tokens":{"SOL":1082.61}},{"date":1739750400,"tokens":{"SOL":1149.7}},{"date":1739836800,"tokens":{"SOL":1152.70711}},{"date":1739923200,"tokens":{"SOL":1271.92111}},{"date":1740009600,"tokens":{"SOL":1372.71011}},{"date":1740096000,"tokens":{"SOL":1387.04011}},{"date":1740182400,"tokens":{"SOL":1365.14011}},{"date":1740268800,"tokens":{"SOL":1385.70011}},{"date":1740355200,"tokens":{"SOL":1366.51911}},{"date":1740441600,"tokens":{"SOL":1401.53011}},{"date":1740528000,"tokens":{"SOL":1636.62011}},{"date":1740614400,"tokens":{"SOL":1704.78011}},{"date":1740700800,"tokens":{"SOL":1692.70011}},{"date":1740787200,"tokens":{"SOL":1625.04011}},{"date":1740873600,"tokens":{"SOL":1657.25011}},{"date":1740960000,"tokens":{"SOL":1714.44311}},{"date":1741046400,"tokens":{"SOL":1503.07111}},{"date":1741132800,"tokens":{"SOL":1441.79811}},{"date":1741219200,"tokens":{"SOL":1490.36011}},{"date":1741305600,"tokens":{"SOL":1501.55011}},{"date":1741392000,"tokens":{"SOL":1544.13011}},{"date":1741478400,"tokens":{"SOL":1448.71911}},{"date":1741564800,"tokens":{"SOL":1450.03011}},{"date":1741651200,"tokens":{"SOL":1449.47011}},{"date":1741737600,"tokens":{"SOL":1740.33011}},{"date":1741824000,"tokens":{"SOL":1657.17311}},{"date":1741910400,"tokens":{"SOL":1632.00011}},{"date":1741996800,"tokens":{"SOL":1617.77011}},{"date":1742083200,"tokens":{"SOL":1617.43011}},{"date":1742169600,"tokens":{"SOL":1595.11311}},{"date":1742256000,"tokens":{"SOL":1567.31011}},{"date":1742342400,"tokens":{"SOL":1447.45011}},{"date":1742428800,"tokens":{"SOL":1484.87011}},{"date":1742515200,"tokens":{"SOL":1474.32011}},{"date":1742601600,"tokens":{"SOL":1486.43011}},{"date":1742688000,"tokens":{"SOL":1408.46011}},{"date":1742774400,"tokens":{"SOL":1318.02211}},{"date":1742860800,"tokens":{"SOL":1293.79011}},{"date":1742947200,"tokens":{"SOL":1213.63011}},{"date":1743033600,"tokens":{"SOL":1432.13011}},{"date":1743120000,"tokens":{"SOL":1447.21011}},{"date":1743206400,"tokens":{"SOL":1355.76011}},{"date":1743292800,"tokens":{"SOL":1302.08011}},{"date":1743379200,"tokens":{"SOL":1320.49311}},{"date":1743465600,"tokens":{"SOL":1292.90011}},{"date":1743552000,"tokens":{"SOL":1426.42011}},{"date":1743638400,"tokens":{"SOL":1570.06011}},{"date":1743724800,"tokens":{"SOL":1538.54011}},{"date":1743811200,"tokens":{"SOL":1606.80911}},{"date":1743897600,"tokens":{"SOL":1704.53511}},{"date":1743984000,"tokens":{"SOL":1673.80011}},{"date":1744070400,"tokens":{"SOL":1615.63011}},{"date":1744156800,"tokens":{"SOL":1512.28911}},{"date":1744243200,"tokens":{"SOL":1782.20011}},{"date":1744329600,"tokens":{"SOL":1714.60011}},{"date":1744416000,"tokens":{"SOL":1676.19011}},{"date":1744502400,"tokens":{"SOL":1661.16011}},{"date":1744588800,"tokens":{"SOL":1733.70011}},{"date":1744675200,"tokens":{"SOL":1766.47011}},{"date":1744761600,"tokens":{"SOL":1833.76011}},{"date":1744848000,"tokens":{"SOL":1999.78011}},{"date":1744934400,"tokens":{"SOL":1559.85011}},{"date":1745020800,"tokens":{"SOL":1763.32011}},{"date":1745107200,"tokens":{"SOL":1658.48}},{"date":1745193600,"tokens":{"SOL":1576.39}},{"date":1745280000,"tokens":{"SOL":1693.29}},{"date":1745366400,"tokens":{"SOL":1723.49}},{"date":1745452800,"tokens":{"SOL":1702.19}},{"date":1745539200,"tokens":{"SOL":1635.44011}},{"date":1745625600,"tokens":{"SOL":1539.03011}},{"date":1745712000,"tokens":{"SOL":1589.39011}},{"date":1745798400,"tokens":{"SOL":1665.33}},{"date":1745884800,"tokens":{"SOL":1599.73}},{"date":1745971200,"tokens":{"SOL":1494.04011}},{"date":1746057600,"tokens":{"SOL":1512.27}},{"date":1746144000,"tokens":{"SOL":1517.02}},{"date":1746230400,"tokens":{"SOL":1475.1}},{"date":1746316800,"tokens":{"SOL":1470.55011}},{"date":1746403200,"tokens":{"SOL":1479.53011}},{"date":1746489600,"tokens":{"SOL":1581.75011}},{"date":1746576000,"tokens":{"SOL":1606.14011}},{"date":1746662400,"tokens":{"SOL":1567.82011}},{"date":1746748800,"tokens":{"SOL":1468.19011}},{"date":1746835200,"tokens":{"SOL":1463.70011}},{"date":1746921600,"tokens":{"SOL":1315.55011}},{"date":1747008000,"tokens":{"SOL":1266.31011}},{"date":1747094400,"tokens":{"SOL":1338.52011}},{"date":1747180800,"tokens":{"SOL":1421.12011}},{"date":1747267200,"tokens":{"SOL":1390.32011}},{"date":1747353600,"tokens":{"SOL":1424.74011}},{"date":1747440000,"tokens":{"SOL":1493.46011}},{"date":1747526400,"tokens":{"SOL":1584.80011}},{"date":1747612800,"tokens":{"SOL":1500.22011}},{"date":1747699200,"tokens":{"SOL":1515.45011}},{"date":1747785600,"tokens":{"SOL":1412.86011}},{"date":1747872000,"tokens":{"SOL":1372.12011}},{"date":1747958400,"tokens":{"SOL":1354.00011}},{"date":1748044800,"tokens":{"SOL":1454.91011}},{"date":1748131200,"tokens":{"SOL":1408.19011}},{"date":1748217600,"tokens":{"SOL":1351.38011}},{"date":1748304000,"tokens":{"SOL":1424.35011}},{"date":1748390400,"tokens":{"SOL":1321.80011}},{"date":1748476800,"tokens":{"SOL":1450.27011}},{"date":1748563200,"tokens":{"SOL":1528.03011}},{"date":1748649600,"tokens":{"SOL":1440.07011}},{"date":1748736000,"tokens":{"SOL":1541.65011}},{"date":1748822400,"tokens":{"SOL":1479.70011}},{"date":1748908800,"tokens":{"SOL":1377.73495}},{"date":1748995200,"tokens":{"SOL":1355.21011}},{"date":1749081600,"tokens":{"SOL":1309.55011}},{"date":1749168000,"tokens":{"SOL":1460.03011}},{"date":1749254400,"tokens":{"SOL":1422.53011}},{"date":1749340800,"tokens":{"SOL":1470.44011}},{"date":1749427200,"tokens":{"SOL":1435.34011}},{"date":1749513600,"tokens":{"SOL":1483.56011}},{"date":1749600000,"tokens":{"SOL":1470.03011}},{"date":1749686400,"tokens":{"SOL":1428.48011}},{"date":1749772800,"tokens":{"SOL":1421.64011}},{"date":1749859200,"tokens":{"SOL":1513.63011}},{"date":1749945600,"tokens":{"SOL":1523.47011}},{"date":1750032000,"tokens":{"SOL":1554.30011}},{"date":1750118400,"tokens":{"SOL":1486.31011}},{"date":1750204800,"tokens":{"SOL":1499.53011}},{"date":1750291200,"tokens":{"SOL":1550.01011}},{"date":1750377600,"tokens":{"SOL":1599.44011}},{"date":1750464000,"tokens":{"SOL":1690.05011}},{"date":1750550400,"tokens":{"SOL":1638.94011}},{"date":1750636800,"tokens":{"SOL":1657.29011}},{"date":1750723200,"tokens":{"SOL":1614.39011}},{"date":1750809600,"tokens":{"SOL":1729.56011}},{"date":1750896000,"tokens":{"SOL":1727.19011}},{"date":1750982400,"tokens":{"SOL":1664.11011}},{"date":1751068800,"tokens":{"SOL":1724.03011}},{"date":1751155200,"tokens":{"SOL":1672.15011}},{"date":1751241600,"tokens":{"SOL":1668.20011}},{"date":1751328000,"tokens":{"SOL":1852.77111}},{"date":1751414400,"tokens":{"SOL":1664.63011}},{"date":1751500800,"tokens":{"SOL":1793.25011}},{"date":1751587200,"tokens":{"SOL":1954.95011}},{"date":1751673600,"tokens":{"SOL":1938.18011}},{"date":1751760000,"tokens":{"SOL":1985.83011}},{"date":1751846400,"tokens":{"SOL":1916.60011}},{"date":1751932800,"tokens":{"SOL":1777.40011}},{"date":1752019200,"tokens":{"SOL":1804.85011}},{"date":1752105600,"tokens":{"SOL":1848.01011}},{"date":1752192000,"tokens":{"SOL":1759.49011}},{"date":1752278400,"tokens":{"SOL":1687.29011}},{"date":1752364800,"tokens":{"SOL":1618.59011}},{"date":1752451200,"tokens":{"SOL":1665.66011}},{"date":1752537600,"tokens":{"SOL":1623.96011}},{"date":1752624000,"tokens":{"SOL":1615.36011}},{"date":1752710400,"tokens":{"SOL":1653.34011}},{"date":1752796800,"tokens":{"SOL":1782.63011}},{"date":1752883200,"tokens":{"SOL":1845.02011}},{"date":1752969600,"tokens":{"SOL":1588.67}},{"date":1753056000,"tokens":{"SOL":1574.91011}},{"date":1753142400,"tokens":{"SOL":1607.92}},{"date":1753228800,"tokens":{"SOL":1599.12}},{"date":1753315200,"tokens":{"SOL":1566.72}},{"date":1753401600,"tokens":{"SOL":1757.70011}},{"date":1753488000,"tokens":{"SOL":1684.26011}},{"date":1753574400,"tokens":{"SOL":1673.59011}},{"date":1753660800,"tokens":{"SOL":1741.52011}},{"date":1753747200,"tokens":{"SOL":1708.12011}},{"date":1753833600,"tokens":{"SOL":1785.62011}},{"date":1753920000,"tokens":{"SOL":1639.58011}},{"date":1754006400,"tokens":{"SOL":1503.75011}},{"date":1754092800,"tokens":{"SOL":1735.63011}},{"date":1754179200,"tokens":{"SOL":1898.17011}},{"date":1754265600,"tokens":{"SOL":1822.30011}},{"date":1754352000,"tokens":{"SOL":1662.38011}},{"date":1754438400,"tokens":{"SOL":1583.26011}},{"date":1754524800,"tokens":{"SOL":1685.31}},{"date":1754611200,"tokens":{"SOL":1608.83}},{"date":1754697600,"tokens":{"SOL":1799.97}},{"date":1754784000,"tokens":{"SOL":1736.78011}},{"date":1754870400,"tokens":{"SOL":1754.16011}},{"date":1754956800,"tokens":{"SOL":1502.93011}},{"date":1755043200,"tokens":{"SOL":1466.82011}},{"date":1755129600,"tokens":{"SOL":1581.66011}},{"date":1755216000,"tokens":{"SOL":1626.29011}},{"date":1755302400,"tokens":{"SOL":1563.22011}},{"date":1755388800,"tokens":{"SOL":1766.25011}},{"date":1755475200,"tokens":{"SOL":1705.27011}},{"date":1755561600,"tokens":{"SOL":1633.35011}},{"date":1755648000,"tokens":{"SOL":1619.31011}},{"date":1755734400,"tokens":{"SOL":1707.04011}},{"date":1755820800,"tokens":{"SOL":1660.09011}},{"date":1755907200,"tokens":{"SOL":1760.66011}},{"date":1755993600,"tokens":{"SOL":1587.34011}},{"date":1756080000,"tokens":{"SOL":1405.34011}},{"date":1756166400,"tokens":{"SOL":1544.53011}},{"date":1756252800,"tokens":{"SOL":1428.06011}},{"date":1756339200,"tokens":{"SOL":1450.97011}},{"date":1756425600,"tokens":{"SOL":1460.16611}},{"date":1756512000,"tokens":{"SOL":1476.63011}},{"date":1756598400,"tokens":{"SOL":1482.03011}},{"date":1756684800,"tokens":{"SOL":1385.54011}},{"date":1756771200,"tokens":{"SOL":1375.99011}},{"date":1756857600,"tokens":{"SOL":1509.28011}},{"date":1756944000,"tokens":{"SOL":1480.48011}},{"date":1757030400,"tokens":{"SOL":1664.15011}},{"date":1757116800,"tokens":{"SOL":1577.76011}},{"date":1757203200,"tokens":{"SOL":1493.13011}},{"date":1757289600,"tokens":{"SOL":1478.33011}},{"date":1757376000,"tokens":{"SOL":1591.92011}},{"date":1757462400,"tokens":{"SOL":1483.75011}},{"date":1757548800,"tokens":{"SOL":1536.32011}},{"date":1757635200,"tokens":{"SOL":1535.99011}},{"date":1757721600,"tokens":{"SOL":1479.28011}},{"date":1757808000,"tokens":{"SOL":1429.22011}},{"date":1757894400,"tokens":{"SOL":1397.27011}},{"date":1757980800,"tokens":{"SOL":1366.12011}},{"date":1758067200,"tokens":{"SOL":1619.15011}},{"date":1758153600,"tokens":{"SOL":1420.74011}},{"date":1758240000,"tokens":{"SOL":1382.26011}},{"date":1758326400,"tokens":{"SOL":1437.20011}},{"date":1758412800,"tokens":{"SOL":1424.44011}},{"date":1758499200,"tokens":{"SOL":1457.92011}},{"date":1758585600,"tokens":{"SOL":1462.82011}},{"date":1758672000,"tokens":{"SOL":1316.87011}},{"date":1758758400,"tokens":{"SOL":1471.42011}},{"date":1758844800,"tokens":{"SOL":1411.32011}},{"date":1758931200,"tokens":{"SOL":1359.60011}},{"date":1759017600,"tokens":{"SOL":1349.47011}},{"date":1759104000,"tokens":{"SOL":1431.92011}},{"date":1759190400,"tokens":{"SOL":1387.94011}},{"date":1759276800,"tokens":{"SOL":1434.61011}},{"date":1759363200,"tokens":{"SOL":1472.89011}},{"date":1759449600,"tokens":{"SOL":1386.72011}},{"date":1759536000,"tokens":{"SOL":1360.70011}},{"date":1759622400,"tokens":{"SOL":1385.27011}},{"date":1759708800,"tokens":{"SOL":1591.21011}},{"date":1759795200,"tokens":{"SOL":1491.38011}},{"date":1759881600,"tokens":{"SOL":1419.17011}},{"date":1759968000,"tokens":{"SOL":1416.36011}},{"date":1760054400,"tokens":{"SOL":1411.25011}},{"date":1760140800,"tokens":{"SOL":1408.12011}},{"date":1760227200,"tokens":{"SOL":1419.92011}},{"date":1760313600,"tokens":{"SOL":1376.41011}},{"date":1760400000,"tokens":{"SOL":1370.37011}},{"date":1760486400,"tokens":{"SOL":1534.06011}},{"date":1760572800,"tokens":{"SOL":1456.69011}},{"date":1760659200,"tokens":{"SOL":1357.69611}},{"date":1760745600,"tokens":{"SOL":1078.51611}},{"date":1760832000,"tokens":{"SOL":1182.16011}},{"date":1760918400,"tokens":{"SOL":1264.36011}},{"date":1761004800,"tokens":{"SOL":1292.08011}},{"date":1761091200,"tokens":{"SOL":1414.70011}},{"date":1761177600,"tokens":{"SOL":1430.20011}},{"date":1761264000,"tokens":{"SOL":1483.32011}},{"date":1761350400,"tokens":{"SOL":1366.37011}},{"date":1761436800,"tokens":{"SOL":1409.31011}},{"date":1761523200,"tokens":{"SOL":1363.65011}},{"date":1761609600,"tokens":{"SOL":1248.75}},{"date":1761696000,"tokens":{"SOL":1323.34}},{"date":1761782400,"tokens":{"SOL":1397.14011}},{"date":1761868800,"tokens":{"SOL":1312.74}},{"date":1761955200,"tokens":{"SOL":1286.03}},{"date":1762041600,"tokens":{"SOL":1420.29}},{"date":1762128000,"tokens":{"SOL":1306.80011}},{"date":1762214400,"tokens":{"SOL":1232.02011}},{"date":1762300800,"tokens":{"SOL":1268.89011}},{"date":1762387200,"tokens":{"SOL":1198.39}},{"date":1762473600,"tokens":{"SOL":1356.92011}},{"date":1762560000,"tokens":{"SOL":1347.48911}},{"date":1762646400,"tokens":{"SOL":1281.82011}},{"date":1762732800,"tokens":{"SOL":1282.26011}},{"date":1762819200,"tokens":{"SOL":1347.30011}},{"date":1762905600,"tokens":{"SOL":1359.97011}},{"date":1762992000,"tokens":{"SOL":1309.02011}},{"date":1763078400,"tokens":{"SOL":1213.11011}},{"date":1763164800,"tokens":{"SOL":1318.37011}},{"date":1763251200,"tokens":{"SOL":1330.41011}},{"date":1763337600,"tokens":{"SOL":1395.87011}},{"date":1763424000,"tokens":{"SOL":1489.55011}},{"date":1763510400,"tokens":{"SOL":1413.99011}},{"date":1763596800,"tokens":{"SOL":1370.90011}},{"date":1763683200,"tokens":{"SOL":1426.60011}},{"date":1763769600,"tokens":{"SOL":1550.82011}},{"date":1763856000,"tokens":{"SOL":1594.47011}},{"date":1763942400,"tokens":{"SOL":1640.30011}},{"date":1764028800,"tokens":{"SOL":1734.79011}},{"date":1764115200,"tokens":{"SOL":1698.19011}},{"date":1764201600,"tokens":{"SOL":1694.91011}},{"date":1764288000,"tokens":{"SOL":1701.80011}},{"date":1764374400,"tokens":{"SOL":1695.45011}},{"date":1764460800,"tokens":{"SOL":1777.59011}},{"date":1764547200,"tokens":{"SOL":1810.88011}},{"date":1764633600,"tokens":{"SOL":1822.61011}},{"date":1764720000,"tokens":{"SOL":1834.61011}},{"date":1764806400,"tokens":{"SOL":1831.28011}},{"date":1764892800,"tokens":{"SOL":1858.37011}},{"date":1764979200,"tokens":{"SOL":1755.97011}},{"date":1765065600,"tokens":{"SOL":1685.47011}},{"date":1765152000,"tokens":{"SOL":1542.21011}},{"date":1765238400,"tokens":{"SOL":1468.44511}},{"date":1765324800,"tokens":{"SOL":1330.32011}},{"date":1765411200,"tokens":{"SOL":1505.26011}},{"date":1765497600,"tokens":{"SOL":1534.44011}},{"date":1765584000,"tokens":{"SOL":1400.97011}},{"date":1765670400,"tokens":{"SOL":1221.65011}},{"date":1765756800,"tokens":{"SOL":1204.47011}},{"date":1765843200,"tokens":{"SOL":1224.37011}},{"date":1765929600,"tokens":{"SOL":1278.32011}},{"date":1766016000,"tokens":{"SOL":1376.88211}},{"date":1766102400,"tokens":{"SOL":1227.98011}},{"date":1766188800,"tokens":{"SOL":1241.73011}},{"date":1766275200,"tokens":{"SOL":1299.94011}},{"date":1766361600,"tokens":{"SOL":1183.84011}},{"date":1766448000,"tokens":{"SOL":1296.50611}},{"date":1766534400,"tokens":{"SOL":1448.17011}},{"date":1766620800,"tokens":{"SOL":1437.59011}},{"date":1766707200,"tokens":{"SOL":1319.30011}},{"date":1766793600,"tokens":{"SOL":1383.05011}},{"date":1766880000,"tokens":{"SOL":1420.49011}},{"date":1766966400,"tokens":{"SOL":1429.47011}},{"date":1767052800,"tokens":{"SOL":1216.26011}},{"date":1767139200,"tokens":{"SOL":1218.38011}},{"date":1767225600,"tokens":{"SOL":1200.77811}},{"date":1767312000,"tokens":{"SOL":1379.47811}},{"date":1767398400,"tokens":{"SOL":1491.58011}},{"date":1767484800,"tokens":{"SOL":1382.82011}},{"date":1767571200,"tokens":{"SOL":1353.18011}},{"date":1767657600,"tokens":{"SOL":1304.79011}},{"date":1767744000,"tokens":{"SOL":1264.41011}},{"date":1767830400,"tokens":{"SOL":1507.74011}},{"date":1767916800,"tokens":{"SOL":1442.08011}},{"date":1768003200,"tokens":{"SOL":1251.89011}},{"date":1768089600,"tokens":{"SOL":1276.19011}},{"date":1768176000,"tokens":{"SOL":1287.48011}},{"date":1768262400,"tokens":{"SOL":1213.25011}},{"date":1768348800,"tokens":{"SOL":1338.80011}},{"date":1768435200,"tokens":{"SOL":1363.09011}},{"date":1768521600,"tokens":{"SOL":1324.06011}},{"date":1768608000,"tokens":{"SOL":1104.86011}},{"date":1768694400,"tokens":{"SOL":1164.77011}},{"date":1768780800,"tokens":{"SOL":1230.50011}},{"date":1768867200,"tokens":{"SOL":1281.27011}},{"date":1768953600,"tokens":{"SOL":1445.52011}},{"date":1769040000,"tokens":{"SOL":1366.89411}},{"date":1769126400,"tokens":{"SOL":1384.05911}},{"date":1769212800,"tokens":{"SOL":1500.38911}},{"date":1769299200,"tokens":{"SOL":1611.97911}},{"date":1769385600,"tokens":{"SOL":1355.75911}},{"date":1769472000,"tokens":{"SOL":1409.88911}},{"date":1769558400,"tokens":{"SOL":1302.27011}},{"date":1769644800,"tokens":{"SOL":1277.69011}},{"date":1769731200,"tokens":{"SOL":1252.75011}},{"date":1769817600,"tokens":{"SOL":1135.90011}},{"date":1769904000,"tokens":{"SOL":1112.99011}},{"date":1769990400,"tokens":{"SOL":1327.13911}},{"date":1770076800,"tokens":{"SOL":1289.35011}},{"date":1770163200,"tokens":{"SOL":1249.97011}},{"date":1770249600,"tokens":{"SOL":1294.49011}},{"date":1770336000,"tokens":{"SOL":1529.37111}},{"date":1770422400,"tokens":{"SOL":1581.43011}},{"date":1770508800,"tokens":{"SOL":1667.995}},{"date":1770595200,"tokens":{"SOL":1566.855}},{"date":1770681600,"tokens":{"SOL":1704.214}},{"date":1770768000,"tokens":{"SOL":1567.474}},{"date":1770854400,"tokens":{"SOL":1695.064}},{"date":1770940800,"tokens":{"SOL":1615.569}},{"date":1771027200,"tokens":{"SOL":1628.819}},{"date":1771113600,"tokens":{"SOL":1465.873}},{"date":1771200000,"tokens":{"SOL":1525.943}},{"date":1771286400,"tokens":{"SOL":1555.279}},{"date":1771372800,"tokens":{"SOL":1520.989}},{"date":1771459200,"tokens":{"SOL":1477.757}},{"date":1771545600,"tokens":{"SOL":1450.168}},{"date":1771632000,"tokens":{"SOL":1488.568}},{"date":1771718400,"tokens":{"SOL":1445.148}},{"date":1771804800,"tokens":{"SOL":1462.209}},{"date":1771891200,"tokens":{"SOL":1366.149}},{"date":1771977600,"tokens":{"SOL":1356.14}},{"date":1772064000,"tokens":{"SOL":1381.242}},{"date":1772150400,"tokens":{"SOL":1266.402}},{"date":1772236800,"tokens":{"SOL":1400.819}},{"date":1772323200,"tokens":{"SOL":1291.789}},{"date":1772409600,"tokens":{"SOL":1326.49}},{"date":1772496000,"tokens":{"SOL":1330.26}},{"date":1772582400,"tokens":{"SOL":1439.28}},{"date":1772668800,"tokens":{"SOL":1351.346}},{"date":1772755200,"tokens":{"SOL":1408.33611}},{"date":1772841600,"tokens":{"SOL":1350.54111}},{"date":1772928000,"tokens":{"SOL":1369.73411}},{"date":1773014400,"tokens":{"SOL":1530.31411}},{"date":1773100800,"tokens":{"SOL":1493.54311}},{"date":1773187200,"tokens":{"SOL":1545.77511}},{"date":1773273600,"tokens":{"SOL":1448.40411}},{"date":1773360000,"tokens":{"SOL":1441.57411}},{"date":1773446400,"tokens":{"SOL":1453.77411}},{"date":1773532800,"tokens":{"SOL":1396.95411}},{"date":1773619200,"tokens":{"SOL":1330.17711}},{"date":1773705600,"tokens":{"SOL":1329.93011}},{"date":1773792000,"tokens":{"SOL":1275.56111}},{"date":1773878400,"tokens":{"SOL":1322.69611}},{"date":1773964800,"tokens":{"SOL":1344.40611}},{"date":1774051200,"tokens":{"SOL":1392.46611}},{"date":1774137600,"tokens":{"SOL":1369.40711}},{"date":1774224000,"tokens":{"SOL":1263.43311}},{"date":1774310400,"tokens":{"SOL":1023.67311}},{"date":1774396800,"tokens":{"SOL":1008.36191}},{"date":1774483200,"tokens":{"SOL":1054.41691}},{"date":1774569600,"tokens":{"SOL":1001.81191}},{"date":1774656000,"tokens":{"SOL":1025.72591}},{"date":1774742400,"tokens":{"SOL":1028.09191}},{"date":1774828800,"tokens":{"SOL":1048.49491}},{"date":1774915200,"tokens":{"SOL":1169.05491}},{"date":1775001600,"tokens":{"SOL":1219.32491}},{"date":1775088000,"tokens":{"SOL":1241.12861}},{"date":1775174400,"tokens":{"SOL":1216.35982}},{"date":1775260800,"tokens":{"SOL":1132.65092}},{"date":1775347200,"tokens":{"SOL":1131.00318}},{"date":1775433600,"tokens":{"SOL":1064.50862}},{"date":1775520000,"tokens":{"SOL":1103.70704}},{"date":1775606400,"tokens":{"SOL":1167.72194}},{"date":1775692800,"tokens":{"SOL":1034.21726}},{"date":1775779200,"tokens":{"SOL":948.98877}},{"date":1775865600,"tokens":{"SOL":921.57477}},{"date":1775952000,"tokens":{"SOL":896.70777}},{"date":1776038400,"tokens":{"SOL":887.74677}},{"date":1776124800,"tokens":{"SOL":966.77234}},{"date":1776211200,"tokens":{"SOL":915.22519}},{"date":1776297600,"tokens":{"SOL":941.59029}},{"date":1776384000,"tokens":{"SOL":919.56189}},{"date":1776470400,"tokens":{"SOL":1024.25094}},{"date":1776556800,"tokens":{"SOL":1032.81808}},{"date":1776643200,"tokens":{"SOL":1081.79057}},{"date":1776729600,"tokens":{"SOL":1111.42129}},{"date":1776816000,"tokens":{"SOL":1135.88749}},{"date":1776902400,"tokens":{"SOL":1166.12269}},{"date":1776988800,"tokens":{"SOL":1065.05941}},{"date":1777075200,"tokens":{"SOL":1096.94396}},{"date":1777161600,"tokens":{"SOL":1194.28429}},{"date":1777248000,"tokens":{"SOL":1187.06529}},{"date":1777334400,"tokens":{"SOL":1165.03129}},{"date":1777420800,"tokens":{"SOL":1222.90929}},{"date":1777507200,"tokens":{"SOL":1241.04118}},{"date":1777593600,"tokens":{"SOL":1150.43418}},{"date":1777680000,"tokens":{"SOL":1230.34529}},{"date":1777766400,"tokens":{"SOL":1336.98918}},{"date":1777852800,"tokens":{"SOL":1260.41025}},{"date":1777939200,"tokens":{"SOL":1261.36949}},{"date":1778025600,"tokens":{"SOL":1253.58334}},{"date":1778112000,"tokens":{"SOL":1394.69386}},{"date":1778198400,"tokens":{"SOL":1335.84586}},{"date":1778284800,"tokens":{"SOL":1287.88486}},{"date":1778371200,"tokens":{"SOL":1200.23694}},{"date":1778457600,"tokens":{"SOL":1217.55714}},{"date":1778544000,"tokens":{"SOL":1189.92306}},{"date":1778630400,"tokens":{"SOL":1167.67716}},{"date":1778716800,"tokens":{"SOL":1164.83102}},{"date":1778803200,"tokens":{"SOL":1129.81902}},{"date":1778889600,"tokens":{"SOL":1173.2449}},{"date":1778976000,"tokens":{"SOL":1175.0079}},{"date":1779062400,"tokens":{"SOL":1127.86695}},{"date":1779148800,"tokens":{"SOL":1073.01359}},{"date":1779235200,"tokens":{"SOL":1137.36601}},{"date":1779321600,"tokens":{"SOL":1094.03524}},{"date":1779408000,"tokens":{"SOL":4774.01681}},{"date":1779494400,"tokens":{"SOL":1101.10629}},{"date":1779580800,"tokens":{"SOL":4709.77156}},{"date":1779667200,"tokens":{"SOL":4558.21323}},{"date":1779753600,"tokens":{"SOL":4597.02863}},{"date":1779840000,"tokens":{"SOL":4541.86486}},{"date":1779926400,"tokens":{"SOL":4678.52132}},{"date":1780012800,"tokens":{"SOL":4598.74395}},{"date":1780099200,"tokens":{"SOL":4760.44373}},{"date":1780185600,"tokens":{"SOL":1036.45364}},{"date":1780272000,"tokens":{"SOL":1097.47218}},{"date":1780358400,"tokens":{"SOL":1095.29219}},{"date":1780444800,"tokens":{"SOL":1080.32056}},{"date":1780531200,"tokens":{"SOL":4679.0611}},{"date":1780617600,"tokens":{"SOL":4733.01384}},{"date":1780704000,"tokens":{"SOL":4706.69402}},{"date":1780790400,"tokens":{"SOL":1158.22114}},{"date":1780876800,"tokens":{"SOL":4764.12564}},{"date":1780963200,"tokens":{"SOL":4608.98897}},{"date":1781049600,"tokens":{"SOL":1039.89217}},{"date":1781136000,"tokens":{"SOL":1109.69873}},{"date":1781222400,"tokens":{"SOL":4816.05597}},{"date":1781308800,"tokens":{"SOL":4773.08772}},{"date":1781395200,"tokens":{"SOL":1305.87025}},{"date":1781481600,"tokens":{"SOL":1227.97127}},{"date":1781568000,"tokens":{"SOL":4691.19957}},{"date":1781654400,"tokens":{"SOL":1131.74297}},{"date":1781740800,"tokens":{"SOL":4787.12704}},{"date":1781827200,"tokens":{"SOL":1127.739}},{"date":1781913600,"tokens":{"SOL":1124.90959}},{"date":1782000000,"tokens":{"SOL":4661.77514}},{"date":1782086400,"tokens":{"SOL":986.07158}},{"date":1782172800,"tokens":{"SOL":1012.69415}},{"date":1782259200,"tokens":{"SOL":1082.74794}},{"date":1782345600,"tokens":{"SOL":4668.48707}},{"date":1782432000,"tokens":{"SOL":4727.85392}},{"date":1782518400,"tokens":{"SOL":4552.24003}},{"date":1782604800,"tokens":{"SOL":4504.84737}},{"date":1782691200,"tokens":{"SOL":4641.39635}},{"date":1782777600,"tokens":{"SOL":4612.429}},{"date":1782864000,"tokens":{"SOL":4657.1053}},{"date":1782950400,"tokens":{"SOL":4718.15579}},{"date":1783036800,"tokens":{"SOL":954.67334}},{"date":1783123200,"tokens":{"SOL":1110.38608}},{"date":1783209600,"tokens":{"SOL":1025.97364}},{"date":1783296000,"tokens":{"SOL":1122.23019}},{"date":1783382400,"tokens":{"SOL":4737.39324}},{"date":1783468800,"tokens":{"SOL":1138.14629}},{"date":1783555200,"tokens":{"SOL":4836.3085}},{"date":1783641600,"tokens":{"SOL":1170.61455}},{"date":1783728000,"tokens":{"SOL":4724.35646}},{"date":1783814400,"tokens":{"SOL":1095.28469}},{"date":1783900800,"tokens":{"SOL":1079.34647}},{"date":1783987200,"tokens":{"SOL":4716.39076}},{"date":1784073600,"tokens":{"SOL":1096.83447}},{"date":1784160000,"tokens":{"SOL":1096.83447}},{"date":1784246400,"tokens":{"SOL":4716.39076}},{"date":1784332800,"tokens":{"SOL":1096.83447}},{"date":1784419200,"tokens":{"SOL":961.02938}},{"date":1784505600,"tokens":{"SOL":962.9064}},{"date":1784592000,"tokens":{"SOL":1090.0803}},{"date":1784678400,"tokens":{"SOL":1067.44012}},{"date":1784764800,"tokens":{"SOL":1097.29576}},{"date":1784851200,"tokens":{"SOL":1036.8844}},{"date":1784937600,"tokens":{"SOL":1243.2868}},{"date":1785024000,"tokens":{"SOL":1116.7644}},{"date":1785110400,"tokens":{"SOL":1016.8252}},{"date":1785196800,"tokens":{"SOL":955.46708}},{"date":1785283200,"tokens":{"SOL":978.24428}},{"date":1785369600,"tokens":{"SOL":1030.02668}},{"date":1785456000,"tokens":{"SOL":1106.109}},{"date":1785542400,"tokens":{"SOL":1038.15462}},{"date":1785628800,"tokens":{"SOL":963.6814}},{"date":1785715200,"tokens":{"SOL":925.6642}},{"date":1785801600,"tokens":{"SOL":995.37018}},{"date":1785888000,"tokens":{"SOL":1047.72188}},{"date":1785974400,"tokens":{"SOL":1161.0356}},{"date":1786060800,"tokens":{"SOL":1086.4434}},{"date":1786147200,"tokens":{"SOL":1138.4181}},{"date":1786233600,"tokens":{"SOL":1201.6972}},{"date":1786320000,"tokens":{"SOL":1198.4114}},{"date":1786406400,"tokens":{"SOL":1125.217}},{"date":1786492800,"tokens":{"SOL":1096.1676}},{"date":1786579200,"tokens":{"SOL":1071.68534}},{"date":1786665600,"tokens":{"SOL":1058.439}},{"date":1786752000,"tokens":{"SOL":1023.0747}},{"date":1786838400,"tokens":{"SOL":1016.88045}},{"date":1786924800,"tokens":{"SOL":1122.01347}},{"date":1787011200,"tokens":{"SOL":1038.25314}},{"date":1787097600,"tokens":{"SOL":1079.58889}},{"date":1787184000,"tokens":{"SOL":1009.80664}},{"date":1787270400,"tokens":{"SOL":953.89485}},{"date":1787356800,"tokens":{"SOL":964.78805}},{"date":1787443200,"tokens":{"SOL":1039.3668}},{"date":1787529600,"tokens":{"SOL":938.5591}},{"date":1787616000,"tokens":{"SOL":879.15635}},{"date":1787702400,"tokens":{"SOL":903.8286}},{"date":1787788800,"tokens":{"SOL":859.7338}},{"date":1787875200,"tokens":{"SOL":843.33565}},{"date":1787961600,"tokens":{"SOL":757.9312}},{"date":1788048000,"tokens":{"SOL":802.7252}},{"date":1788134400,"tokens":{"SOL":803.7644}},{"date":1788220800,"tokens":{"SOL":703.54452}},{"date":1788307200,"tokens":{"SOL":723.11452}},{"date":1788393600,"tokens":{"SOL":691.3264}},{"date":1788480000,"tokens":{"SOL":676.33535}},{"date":1788566400,"tokens":{"SOL":677.57955}},{"date":1788652800,"tokens":{"SOL":647.33265}},{"date":1788739200,"tokens":{"SOL":681.65185}},{"date":1788825600,"tokens":{"SOL":587.26058}},{"date":1788912000,"tokens":{"SOL":599.83438}},{"date":1788998400,"tokens":{"SOL":748.22155}},{"date":1789084800,"tokens":{"SOL":622.0817}},{"date":1789171200,"tokens":{"SOL":693.9504}},{"date":1789257600,"tokens":{"SOL":696.25381}},{"date":1789344000,"tokens":{"SOL":675.1811}},{"date":1789430400,"tokens":{"SOL":689.11674}},{"date":1789516800,"tokens":{"SOL":568.89464}},{"date":1789603200,"tokens":{"SOL":651.2855}},{"date":1789689600,"tokens":{"SOL":756.61545}},{"date":1789776000,"tokens":{"SOL":819.9614}},{"date":1789862400,"tokens":{"SOL":813.71396}},{"date":1789948800,"tokens":{"SOL":792.8382}},{"date":1790035200,"tokens":{"SOL":926.18791}},{"date":1790121600,"tokens":{"SOL":1009.50261}},{"date":1790208000,"tokens":{"SOL":1088.51731}},{"date":1790294400,"tokens":{"SOL":997.6229}},{"date":1790380800,"tokens":{"SOL":947.93465}},{"date":1790467200,"tokens":{"SOL":878.1692}},{"date":1790553600,"tokens":{"SOL":864.48515}},{"date":1790640000,"tokens":{"SOL":984.10285}},{"date":1790726400,"tokens":{"SOL":742.87125}},{"date":1790812800,"tokens":{"SOL":888.01276}},{"date":1790899200,"tokens":{"SOL":882.17192}},{"date":1790985600,"tokens":{"SOL":859.30325}},{"date":1791072000,"tokens":{"SOL":800.9966}},{"date":1791158400,"tokens":{"SOL":827.58365}},{"date":1791244800,"tokens":{"SOL":842.28978}},{"date":1791331200,"tokens":{"SOL":855.30747}},{"date":1791417600,"tokens":{"SOL":823.54692}},{"date":1791504000,"tokens":{"SOL":822.3498}},{"date":1791590400,"tokens":{"SOL":849.2609}},{"date":1791676800,"tokens":{"SOL":908.92955}},{"date":1791763200,"tokens":{"SOL":1027.1669}},{"date":1791849600,"tokens":{"SOL":958.6861}},{"date":1791936000,"tokens":{"SOL":926.16536}},{"date":1792022400,"tokens":{"SOL":869.16533}},{"date":1792108800,"tokens":{"SOL":700.33155}},{"date":1792195200,"tokens":{"SOL":652.08825}},{"date":1792281600,"tokens":{"SOL":725.07105}},{"date":1792368000,"tokens":{"SOL":791.97905}},{"date":1792454400,"tokens":{"SOL":761.72905}},{"date":1792540800,"tokens":{"SOL":764.7366}},{"date":1792627200,"tokens":{"SOL":754.4369}},{"date":1792713600,"tokens":{"SOL":796.53505}},{"date":1792800000,"tokens":{"SOL":746.56355}},{"date":1792886400,"tokens":{"SOL":706.71009}},{"date":1792972800,"tokens":{"SOL":711.8327}},{"date":1793059200,"tokens":{"SOL":652.1492}},{"date":1793129027,"tokens":{"SOL":722.37173}}]},"Solana-borrowed":{"tvl":[{"date":1679875200,"totalLiquidityUSD":842602},{"date":1679961600,"totalLiquidityUSD":824842},{"date":1680048000,"totalLiquidityUSD":818661},{"date":1680134400,"totalLiquidityUSD":886679},{"date":1680220800,"totalLiquidityUSD":842201},{"date":1680307200,"totalLiquidityUSD":832562},{"date":1680393600,"totalLiquidityUSD":824929},{"date":1680480000,"totalLiquidityUSD":816143},{"date":1680566400,"totalLiquidityUSD":816992},{"date":1680652800,"totalLiquidityUSD":863806},{"date":1680739200,"totalLiquidityUSD":864769},{"date":1680825600,"totalLiquidityUSD":887322},{"date":1680912000,"totalLiquidityUSD":901182},{"date":1680998400,"totalLiquidityUSD":888369},{"date":1681084800,"totalLiquidityUSD":886991},{"date":1681171200,"totalLiquidityUSD":900565},{"date":1681257600,"totalLiquidityUSD":1048579},{"date":1684195200,"totalLiquidityUSD":838238},{"date":1684281600,"totalLiquidityUSD":845595},{"date":1684368000,"totalLiquidityUSD":864367},{"date":1684454400,"totalLiquidityUSD":828283},{"date":1684540800,"totalLiquidityUSD":826954},{"date":1684627200,"totalLiquidityUSD":834299},{"date":1684713600,"totalLiquidityUSD":829661},{"date":1684800000,"totalLiquidityUSD":840235},{"date":1684886400,"totalLiquidityUSD":857328},{"date":1684972800,"totalLiquidityUSD":834055},{"date":1685059200,"totalLiquidityUSD":826538},{"date":1685145600,"totalLiquidityUSD":870701},{"date":1685232000,"totalLiquidityUSD":943176},{"date":1685318400,"totalLiquidityUSD":970393},{"date":1685404800,"totalLiquidityUSD":963910},{"date":1685491200,"totalLiquidityUSD":1045462},{"date":1685577600,"totalLiquidityUSD":1021237},{"date":1685664000,"totalLiquidityUSD":1014366},{"date":1685750400,"totalLiquidityUSD":1070764},{"date":1685836800,"totalLiquidityUSD":1094961},{"date":1685923200,"totalLiquidityUSD":1160587},{"date":1686009600,"totalLiquidityUSD":1057358},{"date":1686096000,"totalLiquidityUSD":1113313},{"date":1686182400,"totalLiquidityUSD":1003262},{"date":1686268800,"totalLiquidityUSD":1024855},{"date":1686355200,"totalLiquidityUSD":965453},{"date":1686441600,"totalLiquidityUSD":853738},{"date":1686528000,"totalLiquidityUSD":870041},{"date":1686614400,"totalLiquidityUSD":834293},{"date":1686700800,"totalLiquidityUSD":832808},{"date":1686787200,"totalLiquidityUSD":809358},{"date":1686873600,"totalLiquidityUSD":807976},{"date":1686960000,"totalLiquidityUSD":858283},{"date":1687046400,"totalLiquidityUSD":881274},{"date":1687132800,"totalLiquidityUSD":900753},{"date":1687219200,"totalLiquidityUSD":955757},{"date":1687305600,"totalLiquidityUSD":986770},{"date":1687392000,"totalLiquidityUSD":1061114},{"date":1687478400,"totalLiquidityUSD":1036538},{"date":1687564800,"totalLiquidityUSD":1113027},{"date":1687651200,"totalLiquidityUSD":1086988},{"date":1687737600,"totalLiquidityUSD":1114854},{"date":1687824000,"totalLiquidityUSD":1101710},{"date":1687910400,"totalLiquidityUSD":1146117},{"date":1687996800,"totalLiquidityUSD":1182077},{"date":1688083200,"totalLiquidityUSD":1504774},{"date":1688169600,"totalLiquidityUSD":1505887},{"date":1688256000,"totalLiquidityUSD":1436226},{"date":1688342400,"totalLiquidityUSD":1457454},{"date":1688428800,"totalLiquidityUSD":1460122},{"date":1688515200,"totalLiquidityUSD":1373379},{"date":1688601600,"totalLiquidityUSD":1363618},{"date":1688688000,"totalLiquidityUSD":1399999},{"date":1688774400,"totalLiquidityUSD":1480922},{"date":1688860800,"totalLiquidityUSD":1511186},{"date":1688947200,"totalLiquidityUSD":1419768},{"date":1689033600,"totalLiquidityUSD":1390650},{"date":1689120000,"totalLiquidityUSD":1394332},{"date":1689206400,"totalLiquidityUSD":1347807},{"date":1689292800,"totalLiquidityUSD":1822993},{"date":1689379200,"totalLiquidityUSD":1632684},{"date":1689465600,"totalLiquidityUSD":1574468},{"date":1689552000,"totalLiquidityUSD":1521502},{"date":1689638400,"totalLiquidityUSD":1443178},{"date":1689724800,"totalLiquidityUSD":1397372},{"date":1689811200,"totalLiquidityUSD":1393151},{"date":1689897600,"totalLiquidityUSD":1311344},{"date":1689984000,"totalLiquidityUSD":1332204},{"date":1690070400,"totalLiquidityUSD":1262405},{"date":1690156800,"totalLiquidityUSD":1261789},{"date":1690243200,"totalLiquidityUSD":1186777},{"date":1690329600,"totalLiquidityUSD":1184373},{"date":1690416000,"totalLiquidityUSD":1271614},{"date":1690502400,"totalLiquidityUSD":1291349},{"date":1690588800,"totalLiquidityUSD":1276736},{"date":1690675200,"totalLiquidityUSD":1285282},{"date":1690761600,"totalLiquidityUSD":1247364},{"date":1690848000,"totalLiquidityUSD":1216341},{"date":1690934400,"totalLiquidityUSD":1248209},{"date":1691020800,"totalLiquidityUSD":1224767},{"date":1691107200,"totalLiquidityUSD":1196322},{"date":1691193600,"totalLiquidityUSD":1202071},{"date":1691280000,"totalLiquidityUSD":1196121},{"date":1691366400,"totalLiquidityUSD":1222695},{"date":1691452800,"totalLiquidityUSD":1297811},{"date":1691539200,"totalLiquidityUSD":1395963},{"date":1691625600,"totalLiquidityUSD":1403099},{"date":1691712000,"totalLiquidityUSD":1398717},{"date":1691798400,"totalLiquidityUSD":1380531},{"date":1691884800,"totalLiquidityUSD":1478306},{"date":1691971200,"totalLiquidityUSD":1429841},{"date":1692057600,"totalLiquidityUSD":1481996},{"date":1692144000,"totalLiquidityUSD":1409604},{"date":1692230400,"totalLiquidityUSD":1347266},{"date":1692316800,"totalLiquidityUSD":1278936},{"date":1692403200,"totalLiquidityUSD":1255425},{"date":1692489600,"totalLiquidityUSD":1258015},{"date":1692576000,"totalLiquidityUSD":1235222},{"date":1692662400,"totalLiquidityUSD":1212822},{"date":1692748800,"totalLiquidityUSD":1194505},{"date":1692835200,"totalLiquidityUSD":1250283},{"date":1692921600,"totalLiquidityUSD":1215213},{"date":1693008000,"totalLiquidityUSD":1185666},{"date":1693094400,"totalLiquidityUSD":1193917},{"date":1693180800,"totalLiquidityUSD":1239756},{"date":1693267200,"totalLiquidityUSD":1242055},{"date":1693353600,"totalLiquidityUSD":1329398},{"date":1693440000,"totalLiquidityUSD":1274972},{"date":1693526400,"totalLiquidityUSD":1217511},{"date":1693612800,"totalLiquidityUSD":1191022},{"date":1693699200,"totalLiquidityUSD":1190708},{"date":1693785600,"totalLiquidityUSD":1199717},{"date":1693872000,"totalLiquidityUSD":1184114},{"date":1693958400,"totalLiquidityUSD":1238121},{"date":1694044800,"totalLiquidityUSD":1192197},{"date":1694131200,"totalLiquidityUSD":1187540},{"date":1694217600,"totalLiquidityUSD":1160745},{"date":1694304000,"totalLiquidityUSD":1149837},{"date":1694390400,"totalLiquidityUSD":1094505},{"date":1694476800,"totalLiquidityUSD":1062428},{"date":1694563200,"totalLiquidityUSD":1088680},{"date":1694649600,"totalLiquidityUSD":1125671},{"date":1694736000,"totalLiquidityUSD":1142018},{"date":1694822400,"totalLiquidityUSD":1160672},{"date":1694908800,"totalLiquidityUSD":1152594},{"date":1694995200,"totalLiquidityUSD":1139369},{"date":1695081600,"totalLiquidityUSD":1186385},{"date":1695168000,"totalLiquidityUSD":1221382},{"date":1695254400,"totalLiquidityUSD":1249383},{"date":1695340800,"totalLiquidityUSD":1198184},{"date":1695427200,"totalLiquidityUSD":1194367},{"date":1695513600,"totalLiquidityUSD":1168895},{"date":1695600000,"totalLiquidityUSD":1145181},{"date":1695686400,"totalLiquidityUSD":1148159},{"date":1695772800,"totalLiquidityUSD":1120066},{"date":1695859200,"totalLiquidityUSD":1111653},{"date":1695945600,"totalLiquidityUSD":1139634},{"date":1696032000,"totalLiquidityUSD":1148464},{"date":1696118400,"totalLiquidityUSD":1185137},{"date":1696204800,"totalLiquidityUSD":1299832},{"date":1696291200,"totalLiquidityUSD":1261766},{"date":1696377600,"totalLiquidityUSD":1258598},{"date":1696464000,"totalLiquidityUSD":1238567},{"date":1696550400,"totalLiquidityUSD":1204314},{"date":1696636800,"totalLiquidityUSD":1229644},{"date":1696723200,"totalLiquidityUSD":1207092},{"date":1696809600,"totalLiquidityUSD":1170830},{"date":1696896000,"totalLiquidityUSD":1130465},{"date":1697068800,"totalLiquidityUSD":1096504},{"date":1697155200,"totalLiquidityUSD":1081847},{"date":1697241600,"totalLiquidityUSD":1085602},{"date":1697328000,"totalLiquidityUSD":1086063},{"date":1697414400,"totalLiquidityUSD":1079536},{"date":1697500800,"totalLiquidityUSD":1163495},{"date":1697587200,"totalLiquidityUSD":1143833},{"date":1697673600,"totalLiquidityUSD":1106164},{"date":1697760000,"totalLiquidityUSD":1180140},{"date":1697846400,"totalLiquidityUSD":1260033},{"date":1697932800,"totalLiquidityUSD":1384547},{"date":1698019200,"totalLiquidityUSD":1330908},{"date":1698105600,"totalLiquidityUSD":1466028},{"date":1698192000,"totalLiquidityUSD":1343153},{"date":1698278400,"totalLiquidityUSD":1411010},{"date":1698364800,"totalLiquidityUSD":1392490},{"date":1698451200,"totalLiquidityUSD":1353081},{"date":1698537600,"totalLiquidityUSD":1334037},{"date":1698624000,"totalLiquidityUSD":1367816},{"date":1698710400,"totalLiquidityUSD":1645058},{"date":1698796800,"totalLiquidityUSD":1604257},{"date":1698883200,"totalLiquidityUSD":1768835},{"date":1698969600,"totalLiquidityUSD":1696057},{"date":1699056000,"totalLiquidityUSD":1741034},{"date":1699142400,"totalLiquidityUSD":1688895},{"date":1699228800,"totalLiquidityUSD":1614588},{"date":1699315200,"totalLiquidityUSD":1688421},{"date":1699401600,"totalLiquidityUSD":1681909},{"date":1699488000,"totalLiquidityUSD":1616424},{"date":1699574400,"totalLiquidityUSD":1667553},{"date":1699660800,"totalLiquidityUSD":2042775},{"date":1699747200,"totalLiquidityUSD":2010072},{"date":1699833600,"totalLiquidityUSD":1980769},{"date":1699920000,"totalLiquidityUSD":1848213},{"date":1700006400,"totalLiquidityUSD":1970884},{"date":1700092800,"totalLiquidityUSD":2209662},{"date":1700179200,"totalLiquidityUSD":1919903},{"date":1700265600,"totalLiquidityUSD":1866616},{"date":1700352000,"totalLiquidityUSD":1869967},{"date":1700438400,"totalLiquidityUSD":1906474},{"date":1700524800,"totalLiquidityUSD":1798890},{"date":1700611200,"totalLiquidityUSD":1637906},{"date":1700697600,"totalLiquidityUSD":1809352},{"date":1700784000,"totalLiquidityUSD":1802162},{"date":1700870400,"totalLiquidityUSD":1811735},{"date":1700956800,"totalLiquidityUSD":1872429},{"date":1701043200,"totalLiquidityUSD":1809911},{"date":1701129600,"totalLiquidityUSD":1729930},{"date":1701216000,"totalLiquidityUSD":1820820},{"date":1701302400,"totalLiquidityUSD":1851263},{"date":1701388800,"totalLiquidityUSD":1772922},{"date":1701475200,"totalLiquidityUSD":1787445},{"date":1701561600,"totalLiquidityUSD":1927758},{"date":1701648000,"totalLiquidityUSD":1932353},{"date":1701734400,"totalLiquidityUSD":1856222},{"date":1701820800,"totalLiquidityUSD":1845304},{"date":1701907200,"totalLiquidityUSD":1905128},{"date":1701993600,"totalLiquidityUSD":2086627},{"date":1702080000,"totalLiquidityUSD":2240455},{"date":1702166400,"totalLiquidityUSD":2092770},{"date":1702252800,"totalLiquidityUSD":2162432},{"date":1702339200,"totalLiquidityUSD":2045055},{"date":1702425600,"totalLiquidityUSD":1997172},{"date":1702512000,"totalLiquidityUSD":2014678},{"date":1702598400,"totalLiquidityUSD":2188577},{"date":1702684800,"totalLiquidityUSD":2076077},{"date":1702771200,"totalLiquidityUSD":1996176},{"date":1702857600,"totalLiquidityUSD":2052414},{"date":1702944000,"totalLiquidityUSD":2193719},{"date":1703030400,"totalLiquidityUSD":2152889},{"date":1703116800,"totalLiquidityUSD":2504112},{"date":1703203200,"totalLiquidityUSD":2863667},{"date":1703289600,"totalLiquidityUSD":3015044},{"date":1703376000,"totalLiquidityUSD":3288466},{"date":1703462400,"totalLiquidityUSD":3417965},{"date":1703548800,"totalLiquidityUSD":3596436},{"date":1703635200,"totalLiquidityUSD":3324364},{"date":1703721600,"totalLiquidityUSD":3144192},{"date":1703808000,"totalLiquidityUSD":2916071},{"date":1703894400,"totalLiquidityUSD":2988746},{"date":1703980800,"totalLiquidityUSD":2849052},{"date":1704067200,"totalLiquidityUSD":2800555},{"date":1704153600,"totalLiquidityUSD":2962890},{"date":1704240000,"totalLiquidityUSD":2917930},{"date":1704326400,"totalLiquidityUSD":2724662},{"date":1704412800,"totalLiquidityUSD":2890125},{"date":1704499200,"totalLiquidityUSD":2728673},{"date":1704585600,"totalLiquidityUSD":2551643},{"date":1704672000,"totalLiquidityUSD":2443242},{"date":1704758400,"totalLiquidityUSD":2681169},{"date":1704844800,"totalLiquidityUSD":2713989},{"date":1704931200,"totalLiquidityUSD":2713289},{"date":1705017600,"totalLiquidityUSD":2668851},{"date":1705104000,"totalLiquidityUSD":2419711},{"date":1705190400,"totalLiquidityUSD":2464664},{"date":1705276800,"totalLiquidityUSD":2526964},{"date":1705363200,"totalLiquidityUSD":2530611},{"date":1705449600,"totalLiquidityUSD":2673369},{"date":1705536000,"totalLiquidityUSD":2701180},{"date":1705622400,"totalLiquidityUSD":2509331},{"date":1705708800,"totalLiquidityUSD":2447054},{"date":1705795200,"totalLiquidityUSD":2472310},{"date":1705881600,"totalLiquidityUSD":2375707},{"date":1705968000,"totalLiquidityUSD":2166433},{"date":1706054400,"totalLiquidityUSD":2203848},{"date":1706140800,"totalLiquidityUSD":2291044},{"date":1706227200,"totalLiquidityUSD":2172454},{"date":1706313600,"totalLiquidityUSD":2356881},{"date":1706400000,"totalLiquidityUSD":2381770},{"date":1706486400,"totalLiquidityUSD":2422333},{"date":1706572800,"totalLiquidityUSD":2554470},{"date":1706659200,"totalLiquidityUSD":2523015},{"date":1706745600,"totalLiquidityUSD":2528974},{"date":1706832000,"totalLiquidityUSD":2530405},{"date":1706918400,"totalLiquidityUSD":2619695},{"date":1707004800,"totalLiquidityUSD":2517821},{"date":1707091200,"totalLiquidityUSD":2498865},{"date":1707177600,"totalLiquidityUSD":2476869},{"date":1707264000,"totalLiquidityUSD":2497389},{"date":1707350400,"totalLiquidityUSD":2539398},{"date":1707436800,"totalLiquidityUSD":2525191},{"date":1707523200,"totalLiquidityUSD":2689616},{"date":1707609600,"totalLiquidityUSD":2757501},{"date":1707696000,"totalLiquidityUSD":2670236},{"date":1707782400,"totalLiquidityUSD":2841506},{"date":1707868800,"totalLiquidityUSD":2769557},{"date":1707955200,"totalLiquidityUSD":2822477},{"date":1708041600,"totalLiquidityUSD":2769257},{"date":1708128000,"totalLiquidityUSD":2658542},{"date":1708214400,"totalLiquidityUSD":2608008},{"date":1708300800,"totalLiquidityUSD":2662851},{"date":1708387200,"totalLiquidityUSD":2611008},{"date":1708473600,"totalLiquidityUSD":2524202},{"date":1708560000,"totalLiquidityUSD":2417330},{"date":1708646400,"totalLiquidityUSD":2364682},{"date":1708732800,"totalLiquidityUSD":2326068},{"date":1708819200,"totalLiquidityUSD":2451042},{"date":1708905600,"totalLiquidityUSD":2410664},{"date":1708992000,"totalLiquidityUSD":2597297},{"date":1709078400,"totalLiquidityUSD":2595460},{"date":1709164800,"totalLiquidityUSD":2750759},{"date":1709251200,"totalLiquidityUSD":2942406},{"date":1709337600,"totalLiquidityUSD":3003350},{"date":1709424000,"totalLiquidityUSD":2983033},{"date":1709510400,"totalLiquidityUSD":2954614},{"date":1709596800,"totalLiquidityUSD":3058111},{"date":1709683200,"totalLiquidityUSD":2960474},{"date":1709769600,"totalLiquidityUSD":3122679},{"date":1709856000,"totalLiquidityUSD":3379954},{"date":1709942400,"totalLiquidityUSD":3328503},{"date":1710028800,"totalLiquidityUSD":3218814},{"date":1710115200,"totalLiquidityUSD":3126095},{"date":1710201600,"totalLiquidityUSD":3186899},{"date":1710288000,"totalLiquidityUSD":3266080},{"date":1710374400,"totalLiquidityUSD":3565993},{"date":1710460800,"totalLiquidityUSD":3889010},{"date":1710547200,"totalLiquidityUSD":3940054},{"date":1710633600,"totalLiquidityUSD":3846269},{"date":1710720000,"totalLiquidityUSD":4221772},{"date":1710806400,"totalLiquidityUSD":4125884},{"date":1710892800,"totalLiquidityUSD":3422552},{"date":1710979200,"totalLiquidityUSD":3850694},{"date":1711065600,"totalLiquidityUSD":3558583},{"date":1711152000,"totalLiquidityUSD":3369235},{"date":1711238400,"totalLiquidityUSD":3330229},{"date":1711324800,"totalLiquidityUSD":3525634},{"date":1711411200,"totalLiquidityUSD":3639553},{"date":1711497600,"totalLiquidityUSD":3612255},{"date":1711584000,"totalLiquidityUSD":3513655},{"date":1711670400,"totalLiquidityUSD":3528042},{"date":1711756800,"totalLiquidityUSD":3620031},{"date":1711843200,"totalLiquidityUSD":3687449},{"date":1711929600,"totalLiquidityUSD":3735982},{"date":1712016000,"totalLiquidityUSD":3619495},{"date":1712102400,"totalLiquidityUSD":3339688},{"date":1712188800,"totalLiquidityUSD":3346623},{"date":1712275200,"totalLiquidityUSD":3298030},{"date":1712361600,"totalLiquidityUSD":3182091},{"date":1712448000,"totalLiquidityUSD":3229595},{"date":1712534400,"totalLiquidityUSD":3227765},{"date":1712620800,"totalLiquidityUSD":3216025},{"date":1712707200,"totalLiquidityUSD":3094522},{"date":1712793600,"totalLiquidityUSD":3045713},{"date":1712880000,"totalLiquidityUSD":2991474},{"date":1712966400,"totalLiquidityUSD":2164505},{"date":1713052800,"totalLiquidityUSD":1805769},{"date":1713139200,"totalLiquidityUSD":2108787},{"date":1713225600,"totalLiquidityUSD":1932977},{"date":1713312000,"totalLiquidityUSD":1917434},{"date":1713398400,"totalLiquidityUSD":1884490},{"date":1713484800,"totalLiquidityUSD":1950834},{"date":1713571200,"totalLiquidityUSD":2059569},{"date":1713657600,"totalLiquidityUSD":2116063},{"date":1713744000,"totalLiquidityUSD":2141505},{"date":1713830400,"totalLiquidityUSD":2233545},{"date":1713916800,"totalLiquidityUSD":2236203},{"date":1714003200,"totalLiquidityUSD":2140657},{"date":1714089600,"totalLiquidityUSD":2112321},{"date":1714176000,"totalLiquidityUSD":2010438},{"date":1714262400,"totalLiquidityUSD":1999993},{"date":1714348800,"totalLiquidityUSD":1969534},{"date":1714435200,"totalLiquidityUSD":1443805},{"date":1714521600,"totalLiquidityUSD":1331014},{"date":1714608000,"totalLiquidityUSD":1420986},{"date":1714694400,"totalLiquidityUSD":1468272},{"date":1714780800,"totalLiquidityUSD":1485061},{"date":1714867200,"totalLiquidityUSD":1511793},{"date":1714953600,"totalLiquidityUSD":1499109},{"date":1715040000,"totalLiquidityUSD":1608339},{"date":1715126400,"totalLiquidityUSD":1565723},{"date":1715212800,"totalLiquidityUSD":1484718},{"date":1715299200,"totalLiquidityUSD":1615000},{"date":1715385600,"totalLiquidityUSD":1558017},{"date":1715472000,"totalLiquidityUSD":1549452},{"date":1715558400,"totalLiquidityUSD":1519067},{"date":1715644800,"totalLiquidityUSD":1544282},{"date":1715731200,"totalLiquidityUSD":1469377},{"date":1715817600,"totalLiquidityUSD":1604480},{"date":1715904000,"totalLiquidityUSD":1544292},{"date":1715990400,"totalLiquidityUSD":1626976},{"date":1716076800,"totalLiquidityUSD":1656844},{"date":1716163200,"totalLiquidityUSD":1582193},{"date":1716249600,"totalLiquidityUSD":1691885},{"date":1716336000,"totalLiquidityUSD":1615410},{"date":1716422400,"totalLiquidityUSD":1630894},{"date":1716508800,"totalLiquidityUSD":1607742},{"date":1716595200,"totalLiquidityUSD":1531872},{"date":1716681600,"totalLiquidityUSD":1539816},{"date":1716768000,"totalLiquidityUSD":1479585},{"date":1716854400,"totalLiquidityUSD":1540317},{"date":1716940800,"totalLiquidityUSD":1533752},{"date":1717027200,"totalLiquidityUSD":1462661},{"date":1717113600,"totalLiquidityUSD":1504541},{"date":1717200000,"totalLiquidityUSD":1494791},{"date":1717286400,"totalLiquidityUSD":1495559},{"date":1717372800,"totalLiquidityUSD":1459081},{"date":1717459200,"totalLiquidityUSD":1459671},{"date":1717545600,"totalLiquidityUSD":1151534},{"date":1717632000,"totalLiquidityUSD":1195599},{"date":1717718400,"totalLiquidityUSD":1166515},{"date":1717804800,"totalLiquidityUSD":1109169},{"date":1717891200,"totalLiquidityUSD":1045699},{"date":1717977600,"totalLiquidityUSD":1061075},{"date":1718064000,"totalLiquidityUSD":1049329},{"date":1718150400,"totalLiquidityUSD":976529},{"date":1718236800,"totalLiquidityUSD":1008964},{"date":1718323200,"totalLiquidityUSD":959611},{"date":1718409600,"totalLiquidityUSD":932004},{"date":1718496000,"totalLiquidityUSD":942603},{"date":1718582400,"totalLiquidityUSD":971030},{"date":1718668800,"totalLiquidityUSD":921112},{"date":1718755200,"totalLiquidityUSD":886609},{"date":1718841600,"totalLiquidityUSD":868880},{"date":1718928000,"totalLiquidityUSD":867174},{"date":1719014400,"totalLiquidityUSD":870387},{"date":1719100800,"totalLiquidityUSD":831375},{"date":1719187200,"totalLiquidityUSD":803325},{"date":1719273600,"totalLiquidityUSD":783024},{"date":1719360000,"totalLiquidityUSD":826212},{"date":1719446400,"totalLiquidityUSD":820532},{"date":1719532800,"totalLiquidityUSD":894653},{"date":1719619200,"totalLiquidityUSD":833535},{"date":1719705600,"totalLiquidityUSD":829761},{"date":1719792000,"totalLiquidityUSD":838743},{"date":1719878400,"totalLiquidityUSD":854916},{"date":1719964800,"totalLiquidityUSD":887011},{"date":1720051200,"totalLiquidityUSD":831104},{"date":1720137600,"totalLiquidityUSD":810127},{"date":1720224000,"totalLiquidityUSD":824719},{"date":1720310400,"totalLiquidityUSD":866007},{"date":1720396800,"totalLiquidityUSD":802716},{"date":1720483200,"totalLiquidityUSD":815263},{"date":1720569600,"totalLiquidityUSD":816208},{"date":1720656000,"totalLiquidityUSD":802493},{"date":1720742400,"totalLiquidityUSD":754568},{"date":1720828800,"totalLiquidityUSD":766093},{"date":1720915200,"totalLiquidityUSD":769917},{"date":1721001600,"totalLiquidityUSD":826159},{"date":1721088000,"totalLiquidityUSD":886960},{"date":1721174400,"totalLiquidityUSD":893778},{"date":1721260800,"totalLiquidityUSD":859686},{"date":1721347200,"totalLiquidityUSD":853678},{"date":1721433600,"totalLiquidityUSD":907959},{"date":1721520000,"totalLiquidityUSD":922452},{"date":1721606400,"totalLiquidityUSD":992284},{"date":1721692800,"totalLiquidityUSD":849891},{"date":1721779200,"totalLiquidityUSD":833031},{"date":1721865600,"totalLiquidityUSD":860266},{"date":1721952000,"totalLiquidityUSD":830946},{"date":1722038400,"totalLiquidityUSD":878918},{"date":1722124800,"totalLiquidityUSD":903878},{"date":1722211200,"totalLiquidityUSD":885118},{"date":1722297600,"totalLiquidityUSD":891038},{"date":1722384000,"totalLiquidityUSD":875078},{"date":1722470400,"totalLiquidityUSD":841102},{"date":1722556800,"totalLiquidityUSD":808247},{"date":1722643200,"totalLiquidityUSD":743793},{"date":1722729600,"totalLiquidityUSD":712764},{"date":1722816000,"totalLiquidityUSD":694987},{"date":1722902400,"totalLiquidityUSD":667701},{"date":1722988800,"totalLiquidityUSD":726979},{"date":1723075200,"totalLiquidityUSD":701737},{"date":1723161600,"totalLiquidityUSD":735086},{"date":1723248000,"totalLiquidityUSD":718681},{"date":1723334400,"totalLiquidityUSD":720651},{"date":1723420800,"totalLiquidityUSD":673794},{"date":1723507200,"totalLiquidityUSD":661578},{"date":1723593600,"totalLiquidityUSD":684893},{"date":1723680000,"totalLiquidityUSD":667368},{"date":1723766400,"totalLiquidityUSD":644824},{"date":1723852800,"totalLiquidityUSD":637823},{"date":1723939200,"totalLiquidityUSD":654937},{"date":1724025600,"totalLiquidityUSD":678028},{"date":1724112000,"totalLiquidityUSD":669268},{"date":1724198400,"totalLiquidityUSD":666488},{"date":1724284800,"totalLiquidityUSD":662699},{"date":1724371200,"totalLiquidityUSD":662768},{"date":1724457600,"totalLiquidityUSD":710907},{"date":1724544000,"totalLiquidityUSD":733756},{"date":1724630400,"totalLiquidityUSD":748401},{"date":1724716800,"totalLiquidityUSD":744232},{"date":1724803200,"totalLiquidityUSD":703365},{"date":1724889600,"totalLiquidityUSD":670808},{"date":1724976000,"totalLiquidityUSD":653720},{"date":1725062400,"totalLiquidityUSD":639879},{"date":1725148800,"totalLiquidityUSD":579045},{"date":1725235200,"totalLiquidityUSD":570944},{"date":1725321600,"totalLiquidityUSD":571810},{"date":1725408000,"totalLiquidityUSD":557747},{"date":1725494400,"totalLiquidityUSD":575128},{"date":1725580800,"totalLiquidityUSD":557162},{"date":1725667200,"totalLiquidityUSD":537933},{"date":1725753600,"totalLiquidityUSD":542542},{"date":1725840000,"totalLiquidityUSD":542430},{"date":1725926400,"totalLiquidityUSD":570773},{"date":1726012800,"totalLiquidityUSD":574492},{"date":1726099200,"totalLiquidityUSD":550877},{"date":1726185600,"totalLiquidityUSD":577008},{"date":1726272000,"totalLiquidityUSD":583707},{"date":1726358400,"totalLiquidityUSD":579256},{"date":1726444800,"totalLiquidityUSD":567400},{"date":1726531200,"totalLiquidityUSD":572617},{"date":1726617600,"totalLiquidityUSD":604503},{"date":1726704000,"totalLiquidityUSD":581917},{"date":1726790400,"totalLiquidityUSD":637397},{"date":1726876800,"totalLiquidityUSD":653172},{"date":1726963200,"totalLiquidityUSD":674501},{"date":1727049600,"totalLiquidityUSD":652284},{"date":1727136000,"totalLiquidityUSD":651280},{"date":1727222400,"totalLiquidityUSD":655376},{"date":1727308800,"totalLiquidityUSD":652700},{"date":1727395200,"totalLiquidityUSD":650573},{"date":1727481600,"totalLiquidityUSD":653562},{"date":1727568000,"totalLiquidityUSD":634011},{"date":1727654400,"totalLiquidityUSD":650551},{"date":1727740800,"totalLiquidityUSD":636962},{"date":1727827200,"totalLiquidityUSD":599265},{"date":1727913600,"totalLiquidityUSD":585885},{"date":1728000000,"totalLiquidityUSD":561485},{"date":1728086400,"totalLiquidityUSD":577158},{"date":1728172800,"totalLiquidityUSD":577253},{"date":1728259200,"totalLiquidityUSD":588061},{"date":1728345600,"totalLiquidityUSD":596739},{"date":1728432000,"totalLiquidityUSD":574384},{"date":1728518400,"totalLiquidityUSD":556609},{"date":1728604800,"totalLiquidityUSD":556221},{"date":1728691200,"totalLiquidityUSD":578205},{"date":1728777600,"totalLiquidityUSD":591118},{"date":1728864000,"totalLiquidityUSD":574314},{"date":1728950400,"totalLiquidityUSD":619092},{"date":1729036800,"totalLiquidityUSD":604520},{"date":1729123200,"totalLiquidityUSD":607934},{"date":1729209600,"totalLiquidityUSD":590846},{"date":1729296000,"totalLiquidityUSD":605613},{"date":1729382400,"totalLiquidityUSD":616277},{"date":1729468800,"totalLiquidityUSD":636955},{"date":1729555200,"totalLiquidityUSD":654603},{"date":1729641600,"totalLiquidityUSD":648631},{"date":1729728000,"totalLiquidityUSD":662074},{"date":1729814400,"totalLiquidityUSD":694448},{"date":1729900800,"totalLiquidityUSD":646528},{"date":1729987200,"totalLiquidityUSD":658341},{"date":1730073600,"totalLiquidityUSD":671957},{"date":1730160000,"totalLiquidityUSD":641808},{"date":1730246400,"totalLiquidityUSD":658111},{"date":1730332800,"totalLiquidityUSD":634166},{"date":1730419200,"totalLiquidityUSD":617070},{"date":1730505600,"totalLiquidityUSD":606437},{"date":1730592000,"totalLiquidityUSD":601013},{"date":1730678400,"totalLiquidityUSD":601505},{"date":1730764800,"totalLiquidityUSD":582071},{"date":1730851200,"totalLiquidityUSD":602423},{"date":1730937600,"totalLiquidityUSD":667638},{"date":1731024000,"totalLiquidityUSD":678272},{"date":1731110400,"totalLiquidityUSD":688054},{"date":1731196800,"totalLiquidityUSD":689398},{"date":1731283200,"totalLiquidityUSD":730982},{"date":1731369600,"totalLiquidityUSD":762320},{"date":1731456000,"totalLiquidityUSD":738373},{"date":1731542400,"totalLiquidityUSD":746586},{"date":1731628800,"totalLiquidityUSD":744253},{"date":1731715200,"totalLiquidityUSD":733899},{"date":1731801600,"totalLiquidityUSD":730408},{"date":1731888000,"totalLiquidityUSD":794421},{"date":1731974400,"totalLiquidityUSD":783740},{"date":1732060800,"totalLiquidityUSD":773125},{"date":1732147200,"totalLiquidityUSD":753090},{"date":1732233600,"totalLiquidityUSD":798064},{"date":1732320000,"totalLiquidityUSD":810542},{"date":1732406400,"totalLiquidityUSD":797396},{"date":1732492800,"totalLiquidityUSD":789806},{"date":1732579200,"totalLiquidityUSD":727994},{"date":1732665600,"totalLiquidityUSD":731421},{"date":1732752000,"totalLiquidityUSD":763978},{"date":1732838400,"totalLiquidityUSD":752300},{"date":1732924800,"totalLiquidityUSD":776660},{"date":1733011200,"totalLiquidityUSD":765442},{"date":1733097600,"totalLiquidityUSD":759034},{"date":1733184000,"totalLiquidityUSD":732635},{"date":1733270400,"totalLiquidityUSD":772964},{"date":1733356800,"totalLiquidityUSD":764198},{"date":1733443200,"totalLiquidityUSD":768925},{"date":1733529600,"totalLiquidityUSD":778057},{"date":1733616000,"totalLiquidityUSD":788798},{"date":1733702400,"totalLiquidityUSD":792391},{"date":1733788800,"totalLiquidityUSD":740878},{"date":1733875200,"totalLiquidityUSD":736289},{"date":1733961600,"totalLiquidityUSD":759161},{"date":1734048000,"totalLiquidityUSD":750438},{"date":1734134400,"totalLiquidityUSD":744270},{"date":1734220800,"totalLiquidityUSD":714554},{"date":1734307200,"totalLiquidityUSD":709921},{"date":1734393600,"totalLiquidityUSD":712587},{"date":1734480000,"totalLiquidityUSD":725443},{"date":1734566400,"totalLiquidityUSD":667448},{"date":1734652800,"totalLiquidityUSD":619571},{"date":1734739200,"totalLiquidityUSD":598314},{"date":1734825600,"totalLiquidityUSD":555616},{"date":1734912000,"totalLiquidityUSD":561208},{"date":1734998400,"totalLiquidityUSD":600447},{"date":1735084800,"totalLiquidityUSD":626752},{"date":1735171200,"totalLiquidityUSD":628334},{"date":1735257600,"totalLiquidityUSD":601330},{"date":1735344000,"totalLiquidityUSD":587032},{"date":1735430400,"totalLiquidityUSD":620481},{"date":1735516800,"totalLiquidityUSD":604683},{"date":1735603200,"totalLiquidityUSD":605806},{"date":1735689600,"totalLiquidityUSD":609104},{"date":1735776000,"totalLiquidityUSD":603855},{"date":1735862400,"totalLiquidityUSD":644072},{"date":1735948800,"totalLiquidityUSD":682740},{"date":1736035200,"totalLiquidityUSD":687660},{"date":1736121600,"totalLiquidityUSD":687374},{"date":1736208000,"totalLiquidityUSD":704217},{"date":1736294400,"totalLiquidityUSD":650074},{"date":1736380800,"totalLiquidityUSD":627981},{"date":1736467200,"totalLiquidityUSD":595116},{"date":1736553600,"totalLiquidityUSD":595209},{"date":1736640000,"totalLiquidityUSD":596810},{"date":1736726400,"totalLiquidityUSD":596578},{"date":1736812800,"totalLiquidityUSD":553234},{"date":1736899200,"totalLiquidityUSD":572599},{"date":1736985600,"totalLiquidityUSD":636204},{"date":1737072000,"totalLiquidityUSD":647363},{"date":1737158400,"totalLiquidityUSD":674545},{"date":1737244800,"totalLiquidityUSD":790751},{"date":1737331200,"totalLiquidityUSD":729159},{"date":1737417600,"totalLiquidityUSD":745150},{"date":1737504000,"totalLiquidityUSD":772302},{"date":1737590400,"totalLiquidityUSD":800627},{"date":1737676800,"totalLiquidityUSD":768775},{"date":1737763200,"totalLiquidityUSD":769768},{"date":1737849600,"totalLiquidityUSD":772319},{"date":1737936000,"totalLiquidityUSD":747122},{"date":1738022400,"totalLiquidityUSD":698898},{"date":1738108800,"totalLiquidityUSD":662097},{"date":1738195200,"totalLiquidityUSD":686975},{"date":1738281600,"totalLiquidityUSD":705226},{"date":1738368000,"totalLiquidityUSD":692230},{"date":1738454400,"totalLiquidityUSD":652431},{"date":1738540800,"totalLiquidityUSD":634278},{"date":1738627200,"totalLiquidityUSD":676658},{"date":1738713600,"totalLiquidityUSD":645351},{"date":1738800000,"totalLiquidityUSD":608803},{"date":1738886400,"totalLiquidityUSD":589663},{"date":1738972800,"totalLiquidityUSD":589497},{"date":1739059200,"totalLiquidityUSD":597703},{"date":1739145600,"totalLiquidityUSD":601723},{"date":1739232000,"totalLiquidityUSD":606581},{"date":1739318400,"totalLiquidityUSD":596860},{"date":1739404800,"totalLiquidityUSD":595428},{"date":1739491200,"totalLiquidityUSD":583831},{"date":1739577600,"totalLiquidityUSD":598436},{"date":1739664000,"totalLiquidityUSD":574408},{"date":1739750400,"totalLiquidityUSD":564550},{"date":1739836800,"totalLiquidityUSD":523856},{"date":1739923200,"totalLiquidityUSD":503816},{"date":1740009600,"totalLiquidityUSD":503457},{"date":1740096000,"totalLiquidityUSD":519815},{"date":1740182400,"totalLiquidityUSD":495583},{"date":1740268800,"totalLiquidityUSD":512937},{"date":1740355200,"totalLiquidityUSD":493711},{"date":1740441600,"totalLiquidityUSD":417962},{"date":1740528000,"totalLiquidityUSD":433550},{"date":1740614400,"totalLiquidityUSD":396750},{"date":1740700800,"totalLiquidityUSD":404867},{"date":1740787200,"totalLiquidityUSD":440131},{"date":1740873600,"totalLiquidityUSD":433052},{"date":1740960000,"totalLiquidityUSD":540760},{"date":1741046400,"totalLiquidityUSD":439036},{"date":1741132800,"totalLiquidityUSD":440094},{"date":1741219200,"totalLiquidityUSD":442726},{"date":1741305600,"totalLiquidityUSD":438135},{"date":1741392000,"totalLiquidityUSD":425164},{"date":1741478400,"totalLiquidityUSD":415109},{"date":1741564800,"totalLiquidityUSD":376347},{"date":1741651200,"totalLiquidityUSD":358228},{"date":1741737600,"totalLiquidityUSD":380282},{"date":1741824000,"totalLiquidityUSD":378172},{"date":1741910400,"totalLiquidityUSD":365559},{"date":1741996800,"totalLiquidityUSD":399879},{"date":1742083200,"totalLiquidityUSD":397290},{"date":1742169600,"totalLiquidityUSD":367489},{"date":1742256000,"totalLiquidityUSD":364426},{"date":1742342400,"totalLiquidityUSD":370181},{"date":1742428800,"totalLiquidityUSD":394370},{"date":1742515200,"totalLiquidityUSD":371501},{"date":1742601600,"totalLiquidityUSD":378044},{"date":1742688000,"totalLiquidityUSD":382325},{"date":1742774400,"totalLiquidityUSD":398637},{"date":1742860800,"totalLiquidityUSD":420734},{"date":1742947200,"totalLiquidityUSD":432311},{"date":1743033600,"totalLiquidityUSD":425070},{"date":1743120000,"totalLiquidityUSD":413801},{"date":1743206400,"totalLiquidityUSD":389906},{"date":1743292800,"totalLiquidityUSD":374661},{"date":1743379200,"totalLiquidityUSD":388855},{"date":1743465600,"totalLiquidityUSD":380848},{"date":1743552000,"totalLiquidityUSD":401425},{"date":1743638400,"totalLiquidityUSD":386944},{"date":1743724800,"totalLiquidityUSD":368411},{"date":1743811200,"totalLiquidityUSD":391990},{"date":1743897600,"totalLiquidityUSD":388689},{"date":1743984000,"totalLiquidityUSD":335121},{"date":1744070400,"totalLiquidityUSD":340637},{"date":1744156800,"totalLiquidityUSD":324470},{"date":1744243200,"totalLiquidityUSD":366458},{"date":1744329600,"totalLiquidityUSD":349096},{"date":1744416000,"totalLiquidityUSD":373455},{"date":1744502400,"totalLiquidityUSD":413045},{"date":1744588800,"totalLiquidityUSD":401231},{"date":1744675200,"totalLiquidityUSD":403328},{"date":1744761600,"totalLiquidityUSD":387765},{"date":1744848000,"totalLiquidityUSD":407452},{"date":1744934400,"totalLiquidityUSD":415436},{"date":1745020800,"totalLiquidityUSD":414788},{"date":1745107200,"totalLiquidityUSD":438390},{"date":1745193600,"totalLiquidityUSD":434807},{"date":1745280000,"totalLiquidityUSD":429828},{"date":1745366400,"totalLiquidityUSD":463604},{"date":1745452800,"totalLiquidityUSD":477091},{"date":1745539200,"totalLiquidityUSD":474036},{"date":1745625600,"totalLiquidityUSD":467317},{"date":1745712000,"totalLiquidityUSD":465109},{"date":1745798400,"totalLiquidityUSD":477957},{"date":1745884800,"totalLiquidityUSD":478780},{"date":1745971200,"totalLiquidityUSD":465281},{"date":1746057600,"totalLiquidityUSD":470498},{"date":1746144000,"totalLiquidityUSD":482226},{"date":1746230400,"totalLiquidityUSD":476575},{"date":1746316800,"totalLiquidityUSD":474258},{"date":1746403200,"totalLiquidityUSD":455470},{"date":1746489600,"totalLiquidityUSD":473994},{"date":1746576000,"totalLiquidityUSD":477727},{"date":1746662400,"totalLiquidityUSD":479730},{"date":1746748800,"totalLiquidityUSD":535572},{"date":1746835200,"totalLiquidityUSD":568496},{"date":1746921600,"totalLiquidityUSD":598841},{"date":1747008000,"totalLiquidityUSD":589537},{"date":1747094400,"totalLiquidityUSD":586180},{"date":1747180800,"totalLiquidityUSD":630913},{"date":1747267200,"totalLiquidityUSD":610853},{"date":1747353600,"totalLiquidityUSD":573349},{"date":1747440000,"totalLiquidityUSD":563567},{"date":1747526400,"totalLiquidityUSD":545640},{"date":1747612800,"totalLiquidityUSD":544704},{"date":1747699200,"totalLiquidityUSD":546334},{"date":1747785600,"totalLiquidityUSD":559236},{"date":1747872000,"totalLiquidityUSD":587319},{"date":1747958400,"totalLiquidityUSD":591553},{"date":1748044800,"totalLiquidityUSD":561300},{"date":1748131200,"totalLiquidityUSD":565101},{"date":1748217600,"totalLiquidityUSD":567745},{"date":1748304000,"totalLiquidityUSD":560798},{"date":1748390400,"totalLiquidityUSD":556976},{"date":1748476800,"totalLiquidityUSD":534823},{"date":1748563200,"totalLiquidityUSD":506643},{"date":1748649600,"totalLiquidityUSD":489752},{"date":1748736000,"totalLiquidityUSD":486958},{"date":1748822400,"totalLiquidityUSD":486961},{"date":1748908800,"totalLiquidityUSD":440665},{"date":1748995200,"totalLiquidityUSD":440548},{"date":1749081600,"totalLiquidityUSD":449018},{"date":1749168000,"totalLiquidityUSD":418154},{"date":1749254400,"totalLiquidityUSD":418851},{"date":1749340800,"totalLiquidityUSD":421072},{"date":1749427200,"totalLiquidityUSD":422278},{"date":1749513600,"totalLiquidityUSD":449412},{"date":1749600000,"totalLiquidityUSD":459401},{"date":1749686400,"totalLiquidityUSD":459406},{"date":1749772800,"totalLiquidityUSD":435815},{"date":1749859200,"totalLiquidityUSD":422588},{"date":1749945600,"totalLiquidityUSD":410001},{"date":1750032000,"totalLiquidityUSD":425764},{"date":1750118400,"totalLiquidityUSD":408353},{"date":1750204800,"totalLiquidityUSD":426810},{"date":1750291200,"totalLiquidityUSD":430353},{"date":1750377600,"totalLiquidityUSD":417907},{"date":1750464000,"totalLiquidityUSD":394375},{"date":1750550400,"totalLiquidityUSD":381327},{"date":1750636800,"totalLiquidityUSD":380328},{"date":1750723200,"totalLiquidityUSD":415644},{"date":1750809600,"totalLiquidityUSD":421938},{"date":1750896000,"totalLiquidityUSD":409823},{"date":1750982400,"totalLiquidityUSD":399073},{"date":1751068800,"totalLiquidityUSD":403661},{"date":1751155200,"totalLiquidityUSD":418897},{"date":1751241600,"totalLiquidityUSD":422653},{"date":1751328000,"totalLiquidityUSD":437081},{"date":1751414400,"totalLiquidityUSD":407461},{"date":1751500800,"totalLiquidityUSD":426359},{"date":1751587200,"totalLiquidityUSD":429669},{"date":1751673600,"totalLiquidityUSD":392485},{"date":1751760000,"totalLiquidityUSD":383364},{"date":1751846400,"totalLiquidityUSD":400089},{"date":1751932800,"totalLiquidityUSD":390002},{"date":1752019200,"totalLiquidityUSD":397454},{"date":1752105600,"totalLiquidityUSD":408246},{"date":1752192000,"totalLiquidityUSD":426416},{"date":1752278400,"totalLiquidityUSD":457582},{"date":1752364800,"totalLiquidityUSD":453045},{"date":1752451200,"totalLiquidityUSD":449336},{"date":1752537600,"totalLiquidityUSD":447612},{"date":1752624000,"totalLiquidityUSD":447302},{"date":1752710400,"totalLiquidityUSD":473478},{"date":1752796800,"totalLiquidityUSD":472718},{"date":1752883200,"totalLiquidityUSD":478029},{"date":1752969600,"totalLiquidityUSD":480449},{"date":1753056000,"totalLiquidityUSD":500061},{"date":1753142400,"totalLiquidityUSD":576315},{"date":1753228800,"totalLiquidityUSD":590986},{"date":1753315200,"totalLiquidityUSD":534452},{"date":1753401600,"totalLiquidityUSD":517301},{"date":1753488000,"totalLiquidityUSD":528037},{"date":1753574400,"totalLiquidityUSD":529985},{"date":1753660800,"totalLiquidityUSD":538709},{"date":1753747200,"totalLiquidityUSD":522028},{"date":1753833600,"totalLiquidityUSD":516972},{"date":1753920000,"totalLiquidityUSD":504572},{"date":1754006400,"totalLiquidityUSD":481802},{"date":1754092800,"totalLiquidityUSD":463240},{"date":1754179200,"totalLiquidityUSD":452518},{"date":1754265600,"totalLiquidityUSD":474259},{"date":1754352000,"totalLiquidityUSD":488000},{"date":1754438400,"totalLiquidityUSD":462622},{"date":1754524800,"totalLiquidityUSD":484197},{"date":1754611200,"totalLiquidityUSD":516220},{"date":1754697600,"totalLiquidityUSD":525680},{"date":1754784000,"totalLiquidityUSD":534950},{"date":1754870400,"totalLiquidityUSD":536069},{"date":1754956800,"totalLiquidityUSD":516552},{"date":1755043200,"totalLiquidityUSD":569067},{"date":1755129600,"totalLiquidityUSD":605591},{"date":1755216000,"totalLiquidityUSD":566276},{"date":1755302400,"totalLiquidityUSD":526764},{"date":1755388800,"totalLiquidityUSD":531156},{"date":1755475200,"totalLiquidityUSD":518421},{"date":1755561600,"totalLiquidityUSD":503029},{"date":1755648000,"totalLiquidityUSD":481289},{"date":1755734400,"totalLiquidityUSD":504817},{"date":1755820800,"totalLiquidityUSD":494996},{"date":1755907200,"totalLiquidityUSD":545849},{"date":1755993600,"totalLiquidityUSD":585503},{"date":1756080000,"totalLiquidityUSD":598579},{"date":1756166400,"totalLiquidityUSD":539761},{"date":1756252800,"totalLiquidityUSD":562291},{"date":1756339200,"totalLiquidityUSD":574665},{"date":1756425600,"totalLiquidityUSD":599356},{"date":1756512000,"totalLiquidityUSD":575861},{"date":1756598400,"totalLiquidityUSD":575173},{"date":1756684800,"totalLiquidityUSD":542719},{"date":1756771200,"totalLiquidityUSD":545232},{"date":1756857600,"totalLiquidityUSD":578656},{"date":1756944000,"totalLiquidityUSD":584185},{"date":1757030400,"totalLiquidityUSD":568313},{"date":1757116800,"totalLiquidityUSD":571977},{"date":1757203200,"totalLiquidityUSD":564929},{"date":1757289600,"totalLiquidityUSD":575799},{"date":1757376000,"totalLiquidityUSD":598029},{"date":1757462400,"totalLiquidityUSD":609436},{"date":1757548800,"totalLiquidityUSD":635630},{"date":1757635200,"totalLiquidityUSD":639593},{"date":1757721600,"totalLiquidityUSD":673477},{"date":1757808000,"totalLiquidityUSD":670029},{"date":1757894400,"totalLiquidityUSD":671094},{"date":1757980800,"totalLiquidityUSD":663551},{"date":1758067200,"totalLiquidityUSD":659027},{"date":1758153600,"totalLiquidityUSD":673246},{"date":1758240000,"totalLiquidityUSD":684318},{"date":1758326400,"totalLiquidityUSD":654429},{"date":1758412800,"totalLiquidityUSD":644538},{"date":1758499200,"totalLiquidityUSD":627435},{"date":1758585600,"totalLiquidityUSD":588177},{"date":1758672000,"totalLiquidityUSD":580207},{"date":1758758400,"totalLiquidityUSD":571632},{"date":1758844800,"totalLiquidityUSD":529092},{"date":1758931200,"totalLiquidityUSD":558200},{"date":1759017600,"totalLiquidityUSD":554123},{"date":1759104000,"totalLiquidityUSD":565466},{"date":1759190400,"totalLiquidityUSD":581043},{"date":1759276800,"totalLiquidityUSD":566298},{"date":1759363200,"totalLiquidityUSD":597527},{"date":1759449600,"totalLiquidityUSD":640879},{"date":1759536000,"totalLiquidityUSD":638973},{"date":1759622400,"totalLiquidityUSD":635277},{"date":1759708800,"totalLiquidityUSD":639793},{"date":1759795200,"totalLiquidityUSD":628207},{"date":1759881600,"totalLiquidityUSD":610339},{"date":1759968000,"totalLiquidityUSD":635942},{"date":1760054400,"totalLiquidityUSD":607999},{"date":1760140800,"totalLiquidityUSD":526665},{"date":1760227200,"totalLiquidityUSD":498994},{"date":1760313600,"totalLiquidityUSD":552995},{"date":1760400000,"totalLiquidityUSD":586366},{"date":1760486400,"totalLiquidityUSD":558304},{"date":1760572800,"totalLiquidityUSD":530916},{"date":1760659200,"totalLiquidityUSD":500604},{"date":1760745600,"totalLiquidityUSD":493186},{"date":1760832000,"totalLiquidityUSD":510867},{"date":1760918400,"totalLiquidityUSD":511344},{"date":1761004800,"totalLiquidityUSD":516895},{"date":1761091200,"totalLiquidityUSD":514234},{"date":1761177600,"totalLiquidityUSD":485113},{"date":1761264000,"totalLiquidityUSD":506175},{"date":1761350400,"totalLiquidityUSD":524635},{"date":1761436800,"totalLiquidityUSD":526798},{"date":1761523200,"totalLiquidityUSD":549649},{"date":1761609600,"totalLiquidityUSD":542630},{"date":1761696000,"totalLiquidityUSD":522171},{"date":1761782400,"totalLiquidityUSD":522375},{"date":1761868800,"totalLiquidityUSD":495506},{"date":1761955200,"totalLiquidityUSD":494829},{"date":1762041600,"totalLiquidityUSD":489104},{"date":1762128000,"totalLiquidityUSD":476330},{"date":1762214400,"totalLiquidityUSD":420393},{"date":1762300800,"totalLiquidityUSD":389272},{"date":1762387200,"totalLiquidityUSD":407225},{"date":1762473600,"totalLiquidityUSD":388717},{"date":1762560000,"totalLiquidityUSD":402889},{"date":1762646400,"totalLiquidityUSD":395397},{"date":1762732800,"totalLiquidityUSD":405990},{"date":1762819200,"totalLiquidityUSD":405672},{"date":1762905600,"totalLiquidityUSD":372214},{"date":1762992000,"totalLiquidityUSD":379487},{"date":1763078400,"totalLiquidityUSD":366122},{"date":1763164800,"totalLiquidityUSD":352175},{"date":1763251200,"totalLiquidityUSD":353006},{"date":1763337600,"totalLiquidityUSD":350343},{"date":1763424000,"totalLiquidityUSD":328272},{"date":1763510400,"totalLiquidityUSD":357152},{"date":1763596800,"totalLiquidityUSD":339476},{"date":1763683200,"totalLiquidityUSD":333468},{"date":1763769600,"totalLiquidityUSD":319191},{"date":1763856000,"totalLiquidityUSD":314374},{"date":1763942400,"totalLiquidityUSD":323785},{"date":1764028800,"totalLiquidityUSD":346602},{"date":1764115200,"totalLiquidityUSD":355254},{"date":1764201600,"totalLiquidityUSD":359938},{"date":1764288000,"totalLiquidityUSD":355131},{"date":1764374400,"totalLiquidityUSD":354345},{"date":1764460800,"totalLiquidityUSD":349390},{"date":1764547200,"totalLiquidityUSD":350033},{"date":1764633600,"totalLiquidityUSD":331492},{"date":1764720000,"totalLiquidityUSD":348846},{"date":1764806400,"totalLiquidityUSD":370710},{"date":1764892800,"totalLiquidityUSD":357136},{"date":1764979200,"totalLiquidityUSD":341727},{"date":1765065600,"totalLiquidityUSD":335241},{"date":1765152000,"totalLiquidityUSD":346858},{"date":1765238400,"totalLiquidityUSD":354909},{"date":1765324800,"totalLiquidityUSD":355789},{"date":1765411200,"totalLiquidityUSD":347927},{"date":1765497600,"totalLiquidityUSD":350644},{"date":1765584000,"totalLiquidityUSD":342144},{"date":1765670400,"totalLiquidityUSD":352917},{"date":1765756800,"totalLiquidityUSD":349089},{"date":1765843200,"totalLiquidityUSD":329869},{"date":1765929600,"totalLiquidityUSD":338448},{"date":1766016000,"totalLiquidityUSD":327541},{"date":1766102400,"totalLiquidityUSD":309171},{"date":1766188800,"totalLiquidityUSD":323244},{"date":1766275200,"totalLiquidityUSD":316342},{"date":1766361600,"totalLiquidityUSD":316067},{"date":1766448000,"totalLiquidityUSD":320028},{"date":1766534400,"totalLiquidityUSD":303833},{"date":1766620800,"totalLiquidityUSD":301837},{"date":1766707200,"totalLiquidityUSD":306917},{"date":1766793600,"totalLiquidityUSD":303345},{"date":1766880000,"totalLiquidityUSD":311264},{"date":1766966400,"totalLiquidityUSD":324704},{"date":1767052800,"totalLiquidityUSD":313611},{"date":1767139200,"totalLiquidityUSD":322082},{"date":1767225600,"totalLiquidityUSD":324325},{"date":1767312000,"totalLiquidityUSD":325051},{"date":1767398400,"totalLiquidityUSD":349620},{"date":1767484800,"totalLiquidityUSD":352179},{"date":1767571200,"totalLiquidityUSD":355408},{"date":1767657600,"totalLiquidityUSD":362356},{"date":1767744000,"totalLiquidityUSD":378707},{"date":1767830400,"totalLiquidityUSD":376981},{"date":1767916800,"totalLiquidityUSD":381069},{"date":1768003200,"totalLiquidityUSD":383334},{"date":1768089600,"totalLiquidityUSD":389621},{"date":1768176000,"totalLiquidityUSD":404355},{"date":1768262400,"totalLiquidityUSD":401277},{"date":1768348800,"totalLiquidityUSD":416016},{"date":1768435200,"totalLiquidityUSD":427089},{"date":1768521600,"totalLiquidityUSD":398387},{"date":1768608000,"totalLiquidityUSD":411942},{"date":1768694400,"totalLiquidityUSD":404331},{"date":1768780800,"totalLiquidityUSD":387960},{"date":1768867200,"totalLiquidityUSD":393498},{"date":1768953600,"totalLiquidityUSD":377150},{"date":1769040000,"totalLiquidityUSD":395039},{"date":1769126400,"totalLiquidityUSD":378104},{"date":1769212800,"totalLiquidityUSD":365145},{"date":1769299200,"totalLiquidityUSD":365302},{"date":1769385600,"totalLiquidityUSD":345701},{"date":1769472000,"totalLiquidityUSD":357356},{"date":1769558400,"totalLiquidityUSD":358318},{"date":1769644800,"totalLiquidityUSD":344433},{"date":1769731200,"totalLiquidityUSD":332249},{"date":1769817600,"totalLiquidityUSD":340135},{"date":1769904000,"totalLiquidityUSD":309955},{"date":1769990400,"totalLiquidityUSD":290509},{"date":1770076800,"totalLiquidityUSD":293921},{"date":1770163200,"totalLiquidityUSD":280878},{"date":1770249600,"totalLiquidityUSD":270023},{"date":1770336000,"totalLiquidityUSD":214576},{"date":1770422400,"totalLiquidityUSD":242165},{"date":1770508800,"totalLiquidityUSD":244277},{"date":1770595200,"totalLiquidityUSD":242618},{"date":1770681600,"totalLiquidityUSD":237535},{"date":1770768000,"totalLiquidityUSD":231065},{"date":1770854400,"totalLiquidityUSD":221169},{"date":1770940800,"totalLiquidityUSD":215353},{"date":1771027200,"totalLiquidityUSD":230976},{"date":1771113600,"totalLiquidityUSD":242103},{"date":1771200000,"totalLiquidityUSD":230017},{"date":1771286400,"totalLiquidityUSD":234844},{"date":1771372800,"totalLiquidityUSD":233834},{"date":1771459200,"totalLiquidityUSD":233136},{"date":1771545600,"totalLiquidityUSD":236579},{"date":1771632000,"totalLiquidityUSD":244073},{"date":1771718400,"totalLiquidityUSD":249055},{"date":1771804800,"totalLiquidityUSD":228960},{"date":1771891200,"totalLiquidityUSD":221249},{"date":1771977600,"totalLiquidityUSD":231101},{"date":1772064000,"totalLiquidityUSD":261610},{"date":1772150400,"totalLiquidityUSD":259891},{"date":1772236800,"totalLiquidityUSD":248282},{"date":1772323200,"totalLiquidityUSD":256572},{"date":1772409600,"totalLiquidityUSD":259378},{"date":1772496000,"totalLiquidityUSD":265473},{"date":1772582400,"totalLiquidityUSD":266622},{"date":1772668800,"totalLiquidityUSD":271819},{"date":1772755200,"totalLiquidityUSD":269923},{"date":1772841600,"totalLiquidityUSD":263569},{"date":1772928000,"totalLiquidityUSD":261814},{"date":1773014400,"totalLiquidityUSD":254474},{"date":1773100800,"totalLiquidityUSD":264875},{"date":1773187200,"totalLiquidityUSD":270252},{"date":1773273600,"totalLiquidityUSD":269907},{"date":1773360000,"totalLiquidityUSD":288065},{"date":1773446400,"totalLiquidityUSD":288885},{"date":1773532800,"totalLiquidityUSD":284920},{"date":1773619200,"totalLiquidityUSD":298331},{"date":1773705600,"totalLiquidityUSD":312988},{"date":1773792000,"totalLiquidityUSD":315631},{"date":1773878400,"totalLiquidityUSD":294007},{"date":1773964800,"totalLiquidityUSD":281793},{"date":1774051200,"totalLiquidityUSD":286692},{"date":1774137600,"totalLiquidityUSD":279696},{"date":1774224000,"totalLiquidityUSD":273306},{"date":1774310400,"totalLiquidityUSD":304837},{"date":1774396800,"totalLiquidityUSD":301966},{"date":1774483200,"totalLiquidityUSD":297846},{"date":1774569600,"totalLiquidityUSD":280804},{"date":1774656000,"totalLiquidityUSD":265915},{"date":1774742400,"totalLiquidityUSD":268307},{"date":1774828800,"totalLiquidityUSD":271350},{"date":1774915200,"totalLiquidityUSD":267731},{"date":1775001600,"totalLiquidityUSD":257362},{"date":1775088000,"totalLiquidityUSD":247711},{"date":1775174400,"totalLiquidityUSD":242444},{"date":1775260800,"totalLiquidityUSD":239579},{"date":1775347200,"totalLiquidityUSD":244416},{"date":1775433600,"totalLiquidityUSD":247588},{"date":1775520000,"totalLiquidityUSD":242194},{"date":1775606400,"totalLiquidityUSD":256099},{"date":1775692800,"totalLiquidityUSD":253478},{"date":1775779200,"totalLiquidityUSD":256456},{"date":1775865600,"totalLiquidityUSD":259397},{"date":1775952000,"totalLiquidityUSD":252959},{"date":1776038400,"totalLiquidityUSD":253014},{"date":1776124800,"totalLiquidityUSD":268958},{"date":1776211200,"totalLiquidityUSD":259600},{"date":1776297600,"totalLiquidityUSD":263520},{"date":1776384000,"totalLiquidityUSD":272951},{"date":1776470400,"totalLiquidityUSD":271609},{"date":1776556800,"totalLiquidityUSD":266963},{"date":1776643200,"totalLiquidityUSD":259235},{"date":1776729600,"totalLiquidityUSD":265235},{"date":1776816000,"totalLiquidityUSD":267332},{"date":1776902400,"totalLiquidityUSD":270543},{"date":1776988800,"totalLiquidityUSD":271555},{"date":1777075200,"totalLiquidityUSD":270721},{"date":1777161600,"totalLiquidityUSD":270832},{"date":1777248000,"totalLiquidityUSD":272429},{"date":1777334400,"totalLiquidityUSD":259117},{"date":1777420800,"totalLiquidityUSD":256383},{"date":1777507200,"totalLiquidityUSD":251101},{"date":1777593600,"totalLiquidityUSD":250361},{"date":1777680000,"totalLiquidityUSD":253624},{"date":1777766400,"totalLiquidityUSD":256440},{"date":1777852800,"totalLiquidityUSD":258051},{"date":1777939200,"totalLiquidityUSD":255178},{"date":1778025600,"totalLiquidityUSD":263081},{"date":1778112000,"totalLiquidityUSD":269851},{"date":1778198400,"totalLiquidityUSD":274196},{"date":1778284800,"totalLiquidityUSD":291602},{"date":1778371200,"totalLiquidityUSD":294275},{"date":1778457600,"totalLiquidityUSD":305470},{"date":1778544000,"totalLiquidityUSD":307005},{"date":1778630400,"totalLiquidityUSD":304719},{"date":1778716800,"totalLiquidityUSD":294349},{"date":1778803200,"totalLiquidityUSD":294766},{"date":1778889600,"totalLiquidityUSD":285281},{"date":1778976000,"totalLiquidityUSD":275483},{"date":1779062400,"totalLiquidityUSD":269869},{"date":1779148800,"totalLiquidityUSD":270867},{"date":1779235200,"totalLiquidityUSD":267759},{"date":1779321600,"totalLiquidityUSD":272170},{"date":1779408000,"totalLiquidityUSD":298259},{"date":1779494400,"totalLiquidityUSD":259563},{"date":1779580800,"totalLiquidityUSD":297652},{"date":1779667200,"totalLiquidityUSD":301907},{"date":1779753600,"totalLiquidityUSD":297279},{"date":1779840000,"totalLiquidityUSD":293067},{"date":1779926400,"totalLiquidityUSD":291553},{"date":1780012800,"totalLiquidityUSD":292026},{"date":1780099200,"totalLiquidityUSD":286395},{"date":1780185600,"totalLiquidityUSD":258885},{"date":1780272000,"totalLiquidityUSD":257118},{"date":1780358400,"totalLiquidityUSD":252524},{"date":1780444800,"totalLiquidityUSD":229567},{"date":1780531200,"totalLiquidityUSD":256932},{"date":1780617600,"totalLiquidityUSD":246541},{"date":1780704000,"totalLiquidityUSD":229619},{"date":1780790400,"totalLiquidityUSD":189859},{"date":1780876800,"totalLiquidityUSD":237061},{"date":1780963200,"totalLiquidityUSD":243156},{"date":1781049600,"totalLiquidityUSD":206476},{"date":1781136000,"totalLiquidityUSD":202684},{"date":1781222400,"totalLiquidityUSD":242813},{"date":1781308800,"totalLiquidityUSD":244091},{"date":1781395200,"totalLiquidityUSD":215330},{"date":1781481600,"totalLiquidityUSD":221081},{"date":1781568000,"totalLiquidityUSD":261514},{"date":1781654400,"totalLiquidityUSD":229291},{"date":1781740800,"totalLiquidityUSD":258158},{"date":1781827200,"totalLiquidityUSD":218668},{"date":1781913600,"totalLiquidityUSD":221094},{"date":1782000000,"totalLiquidityUSD":266620},{"date":1782086400,"totalLiquidityUSD":229285},{"date":1782172800,"totalLiquidityUSD":225368},{"date":1782259200,"totalLiquidityUSD":221729},{"date":1782345600,"totalLiquidityUSD":248802},{"date":1782432000,"totalLiquidityUSD":251742},{"date":1782518400,"totalLiquidityUSD":259088},{"date":1782604800,"totalLiquidityUSD":256309},{"date":1782691200,"totalLiquidityUSD":256242},{"date":1782777600,"totalLiquidityUSD":270714},{"date":1782864000,"totalLiquidityUSD":265152},{"date":1782950400,"totalLiquidityUSD":284370},{"date":1783036800,"totalLiquidityUSD":260503},{"date":1783123200,"totalLiquidityUSD":265230},{"date":1783209600,"totalLiquidityUSD":266164},{"date":1783296000,"totalLiquidityUSD":270562},{"date":1783382400,"totalLiquidityUSD":313766},{"date":1783468800,"totalLiquidityUSD":264868},{"date":1783555200,"totalLiquidityUSD":291358},{"date":1783641600,"totalLiquidityUSD":242337},{"date":1783728000,"totalLiquidityUSD":281125},{"date":1783814400,"totalLiquidityUSD":241066},{"date":1783900800,"totalLiquidityUSD":241083},{"date":1783987200,"totalLiquidityUSD":271299},{"date":1784073600,"totalLiquidityUSD":243650},{"date":1784160000,"totalLiquidityUSD":242653},{"date":1784246400,"totalLiquidityUSD":272381},{"date":1784332800,"totalLiquidityUSD":235359},{"date":1784419200,"totalLiquidityUSD":231806},{"date":1784505600,"totalLiquidityUSD":233683},{"date":1784592000,"totalLiquidityUSD":236382},{"date":1784678400,"totalLiquidityUSD":239868},{"date":1784764800,"totalLiquidityUSD":237555},{"date":1784851200,"totalLiquidityUSD":229034},{"date":1784937600,"totalLiquidityUSD":225769},{"date":1785024000,"totalLiquidityUSD":229785},{"date":1785110400,"totalLiquidityUSD":236155},{"date":1785196800,"totalLiquidityUSD":227913},{"date":1785283200,"totalLiquidityUSD":234590},{"date":1785369600,"totalLiquidityUSD":234240},{"date":1785456000,"totalLiquidityUSD":232884},{"date":1785542400,"totalLiquidityUSD":222908},{"date":1785628800,"totalLiquidityUSD":222815},{"date":1785715200,"totalLiquidityUSD":224109},{"date":1785801600,"totalLiquidityUSD":223884},{"date":1785888000,"totalLiquidityUSD":222451},{"date":1785974400,"totalLiquidityUSD":223094},{"date":1786060800,"totalLiquidityUSD":221646},{"date":1786147200,"totalLiquidityUSD":214572},{"date":1786233600,"totalLiquidityUSD":225250},{"date":1786320000,"totalLiquidityUSD":228456},{"date":1786406400,"totalLiquidityUSD":228632},{"date":1786492800,"totalLiquidityUSD":233795},{"date":1786579200,"totalLiquidityUSD":234380},{"date":1786665600,"totalLiquidityUSD":232263},{"date":1786752000,"totalLiquidityUSD":231072},{"date":1786838400,"totalLiquidityUSD":230811},{"date":1786924800,"totalLiquidityUSD":232928},{"date":1787011200,"totalLiquidityUSD":235714},{"date":1787097600,"totalLiquidityUSD":240995},{"date":1787184000,"totalLiquidityUSD":270680},{"date":1787270400,"totalLiquidityUSD":281736},{"date":1787356800,"totalLiquidityUSD":313943},{"date":1787443200,"totalLiquidityUSD":315102},{"date":1787529600,"totalLiquidityUSD":311178},{"date":1787616000,"totalLiquidityUSD":332404},{"date":1787702400,"totalLiquidityUSD":320355},{"date":1787788800,"totalLiquidityUSD":334739},{"date":1787875200,"totalLiquidityUSD":360883},{"date":1787961600,"totalLiquidityUSD":340176},{"date":1788048000,"totalLiquidityUSD":343574},{"date":1788134400,"totalLiquidityUSD":334286},{"date":1788220800,"totalLiquidityUSD":342173},{"date":1788307200,"totalLiquidityUSD":323695},{"date":1788393600,"totalLiquidityUSD":327899},{"date":1788480000,"totalLiquidityUSD":336028},{"date":1788566400,"totalLiquidityUSD":324031},{"date":1788652800,"totalLiquidityUSD":334158},{"date":1788739200,"totalLiquidityUSD":342938},{"date":1788825600,"totalLiquidityUSD":335648},{"date":1788912000,"totalLiquidityUSD":336345},{"date":1788998400,"totalLiquidityUSD":327584},{"date":1789084800,"totalLiquidityUSD":327858},{"date":1789171200,"totalLiquidityUSD":330164},{"date":1789257600,"totalLiquidityUSD":330811},{"date":1789344000,"totalLiquidityUSD":317808},{"date":1789430400,"totalLiquidityUSD":318929},{"date":1789516800,"totalLiquidityUSD":313668},{"date":1789603200,"totalLiquidityUSD":318952},{"date":1789689600,"totalLiquidityUSD":340426},{"date":1789776000,"totalLiquidityUSD":371558},{"date":1789862400,"totalLiquidityUSD":361890},{"date":1789948800,"totalLiquidityUSD":365649},{"date":1790035200,"totalLiquidityUSD":379625},{"date":1790121600,"totalLiquidityUSD":391352},{"date":1790208000,"totalLiquidityUSD":384464},{"date":1790294400,"totalLiquidityUSD":379414},{"date":1790380800,"totalLiquidityUSD":400087},{"date":1790467200,"totalLiquidityUSD":408581},{"date":1790553600,"totalLiquidityUSD":403181},{"date":1790640000,"totalLiquidityUSD":400253},{"date":1790726400,"totalLiquidityUSD":411646},{"date":1790812800,"totalLiquidityUSD":409318},{"date":1790899200,"totalLiquidityUSD":411035},{"date":1790985600,"totalLiquidityUSD":411268},{"date":1791072000,"totalLiquidityUSD":412418},{"date":1791158400,"totalLiquidityUSD":426068},{"date":1791244800,"totalLiquidityUSD":423014},{"date":1791331200,"totalLiquidityUSD":432702},{"date":1791417600,"totalLiquidityUSD":419757},{"date":1791504000,"totalLiquidityUSD":395954},{"date":1791590400,"totalLiquidityUSD":397207},{"date":1791676800,"totalLiquidityUSD":393739},{"date":1791763200,"totalLiquidityUSD":390579},{"date":1791849600,"totalLiquidityUSD":368491},{"date":1791936000,"totalLiquidityUSD":382412},{"date":1792022400,"totalLiquidityUSD":373134},{"date":1792108800,"totalLiquidityUSD":382280},{"date":1792195200,"totalLiquidityUSD":377857},{"date":1792281600,"totalLiquidityUSD":375979},{"date":1792368000,"totalLiquidityUSD":379551},{"date":1792454400,"totalLiquidityUSD":381259},{"date":1792540800,"totalLiquidityUSD":386217},{"date":1792627200,"totalLiquidityUSD":377111},{"date":1792713600,"totalLiquidityUSD":374996},{"date":1792800000,"totalLiquidityUSD":368111},{"date":1792886400,"totalLiquidityUSD":368259},{"date":1792972800,"totalLiquidityUSD":363592},{"date":1793059200,"totalLiquidityUSD":359416},{"date":1793129027,"totalLiquidityUSD":360929}],"tokensInUsd":[{"date":1679875200,"tokens":{"SOL":842602.464}},{"date":1679961600,"tokens":{"SOL":824842.3345}},{"date":1680048000,"tokens":{"SOL":818661.7274}},{"date":1680134400,"tokens":{"SOL":886679.9524}},{"date":1680220800,"tokens":{"SOL":842201.8371}},{"date":1680307200,"tokens":{"SOL":832562.7588}},{"date":1680393600,"tokens":{"SOL":824929.8236}},{"date":1680480000,"tokens":{"SOL":816143.6016}},{"date":1680566400,"tokens":{"SOL":816992.3564}},{"date":1680652800,"tokens":{"SOL":863806.78986}},{"date":1680739200,"tokens":{"SOL":864769.6928}},{"date":1680825600,"tokens":{"SOL":887322.2932}},{"date":1680912000,"tokens":{"SOL":901182.14725}},{"date":1680998400,"tokens":{"SOL":888369.1242}},{"date":1681084800,"tokens":{"SOL":886991.69935}},{"date":1681171200,"tokens":{"SOL":900565.206}},{"date":1681257600,"tokens":{"SOL":1048579.506}},{"date":1684195200,"tokens":{"SOL":838238.30371}},{"date":1684281600,"tokens":{"SOL":845595.18972}},{"date":1684368000,"tokens":{"SOL":864367.16787}},{"date":1684454400,"tokens":{"SOL":828283.91239}},{"date":1684540800,"tokens":{"SOL":826954.92846}},{"date":1684627200,"tokens":{"SOL":834299.91924}},{"date":1684713600,"tokens":{"SOL":829661.86867}},{"date":1684800000,"tokens":{"SOL":840235.8168}},{"date":1684886400,"tokens":{"SOL":857328.32104}},{"date":1684972800,"tokens":{"SOL":834055.31366}},{"date":1685059200,"tokens":{"SOL":826538.69823}},{"date":1685145600,"tokens":{"SOL":870701.59854}},{"date":1685232000,"tokens":{"SOL":943176.6267}},{"date":1685318400,"tokens":{"SOL":970393.28182}},{"date":1685404800,"tokens":{"SOL":963910.73652}},{"date":1685491200,"tokens":{"SOL":1045462.0081}},{"date":1685577600,"tokens":{"SOL":1021237.3029}},{"date":1685664000,"tokens":{"WSOL":1014366.56718}},{"date":1685750400,"tokens":{"WSOL":1070764.46202}},{"date":1685836800,"tokens":{"WSOL":1094961.60312}},{"date":1685923200,"tokens":{"WSOL":1160587.7562}},{"date":1686009600,"tokens":{"WSOL":1057358.06129}},{"date":1686096000,"tokens":{"WSOL":1113313.17926}},{"date":1686182400,"tokens":{"WSOL":1003262.17614}},{"date":1686268800,"tokens":{"WSOL":1024855.35711}},{"date":1686355200,"tokens":{"WSOL":965453.84869}},{"date":1686441600,"tokens":{"WSOL":853738.06337}},{"date":1686528000,"tokens":{"WSOL":870041.83175}},{"date":1686614400,"tokens":{"WSOL":834293.02849}},{"date":1686700800,"tokens":{"WSOL":832808.49815}},{"date":1686787200,"tokens":{"WSOL":809358.62831}},{"date":1686873600,"tokens":{"WSOL":807976.49078}},{"date":1686960000,"tokens":{"WSOL":858283.67021}},{"date":1687046400,"tokens":{"WSOL":881274.57635}},{"date":1687132800,"tokens":{"WSOL":900753.97436}},{"date":1687219200,"tokens":{"WSOL":955757.87106}},{"date":1687305600,"tokens":{"WSOL":986770.88751}},{"date":1687392000,"tokens":{"WSOL":1061114.14915}},{"date":1687478400,"tokens":{"WSOL":1036538.04792}},{"date":1687564800,"tokens":{"WSOL":1113027.23471}},{"date":1687651200,"tokens":{"WSOL":1086988.38374}},{"date":1687737600,"tokens":{"WSOL":1114854.53426}},{"date":1687824000,"tokens":{"WSOL":1101710.38167}},{"date":1687910400,"tokens":{"WSOL":1146117.65242}},{"date":1687996800,"tokens":{"WSOL":1182077.47741}},{"date":1688083200,"tokens":{"WSOL":1504774.94156}},{"date":1688169600,"tokens":{"WSOL":1505887.10475}},{"date":1688256000,"tokens":{"WSOL":1436226.43723}},{"date":1688342400,"tokens":{"WSOL":1457454.38352}},{"date":1688428800,"tokens":{"WSOL":1460122.59122}},{"date":1688515200,"tokens":{"WSOL":1373379.10178}},{"date":1688601600,"tokens":{"WSOL":1363618.58153}},{"date":1688688000,"tokens":{"WSOL":1399999.29675}},{"date":1688774400,"tokens":{"WSOL":1480922.17152}},{"date":1688860800,"tokens":{"WSOL":1511186.31808}},{"date":1688947200,"tokens":{"WSOL":1419768.25603}},{"date":1689033600,"tokens":{"WSOL":1390650.74575}},{"date":1689120000,"tokens":{"WSOL":1394332.79735}},{"date":1689206400,"tokens":{"WSOL":1347807.56675}},{"date":1689292800,"tokens":{"WSOL":1822993.85106}},{"date":1689379200,"tokens":{"WSOL":1632684.66168}},{"date":1689465600,"tokens":{"WSOL":1574468.4302}},{"date":1689552000,"tokens":{"WSOL":1521502.01212}},{"date":1689638400,"tokens":{"WSOL":1443178.10305}},{"date":1689724800,"tokens":{"WSOL":1397372.37331}},{"date":1689811200,"tokens":{"WSOL":1393151.82098}},{"date":1689897600,"tokens":{"WSOL":1311344.5844}},{"date":1689984000,"tokens":{"WSOL":1332204.52047}},{"date":1690070400,"tokens":{"WSOL":1262405.08895}},{"date":1690156800,"tokens":{"WSOL":1261789.41771}},{"date":1690243200,"tokens":{"WSOL":1186777.29723}},{"date":1690329600,"tokens":{"WSOL":1184373.65649}},{"date":1690416000,"tokens":{"WSOL":1271614.87803}},{"date":1690502400,"tokens":{"WSOL":1291349.55529}},{"date":1690588800,"tokens":{"WSOL":1276736.85006}},{"date":1690675200,"tokens":{"WSOL":1285282.55269}},{"date":1690761600,"tokens":{"WSOL":1247364.6059}},{"date":1690848000,"tokens":{"WSOL":1216341.35751}},{"date":1690934400,"tokens":{"SOL":1248209.1236}},{"date":1691020800,"tokens":{"SOL":1224767.75906}},{"date":1691107200,"tokens":{"SOL":1196322.02913}},{"date":1691193600,"tokens":{"SOL":1202071.16266}},{"date":1691280000,"tokens":{"SOL":1196121.06615}},{"date":1691366400,"tokens":{"SOL":1222695.54192}},{"date":1691452800,"tokens":{"SOL":1297811.22041}},{"date":1691539200,"tokens":{"SOL":1395963.92071}},{"date":1691625600,"tokens":{"SOL":1403099.88928}},{"date":1691712000,"tokens":{"SOL":1398717.82393}},{"date":1691798400,"tokens":{"SOL":1380531.07158}},{"date":1691884800,"tokens":{"SOL":1478306.47848}},{"date":1691971200,"tokens":{"SOL":1429841.6981}},{"date":1692057600,"tokens":{"SOL":1481996.41715}},{"date":1692144000,"tokens":{"SOL":1409604.70885}},{"date":1692230400,"tokens":{"SOL":1347266.23715}},{"date":1692316800,"tokens":{"SOL":1278936.18769}},{"date":1692403200,"tokens":{"SOL":1255425.50175}},{"date":1692489600,"tokens":{"SOL":1258015.47493}},{"date":1692576000,"tokens":{"SOL":1235222.98146}},{"date":1692662400,"tokens":{"SOL":1212822.56306}},{"date":1692748800,"tokens":{"SOL":1194505.50101}},{"date":1692835200,"tokens":{"SOL":1250283.8958}},{"date":1692921600,"tokens":{"SOL":1215213.9825}},{"date":1693008000,"tokens":{"SOL":1185666.76662}},{"date":1693094400,"tokens":{"SOL":1193917.28909}},{"date":1693180800,"tokens":{"SOL":1239756.32402}},{"date":1693267200,"tokens":{"SOL":1242055.72812}},{"date":1693353600,"tokens":{"SOL":1329398.82585}},{"date":1693440000,"tokens":{"SOL":1274972.00554}},{"date":1693526400,"tokens":{"SOL":1217511.27935}},{"date":1693612800,"tokens":{"SOL":1191022.95254}},{"date":1693699200,"tokens":{"SOL":1190708.29586}},{"date":1693785600,"tokens":{"SOL":1199717.13315}},{"date":1693872000,"tokens":{"SOL":1184114.87836}},{"date":1693958400,"tokens":{"SOL":1238121.91133}},{"date":1694044800,"tokens":{"SOL":1192197.09423}},{"date":1694131200,"tokens":{"SOL":1187540.59519}},{"date":1694217600,"tokens":{"SOL":1160745.55848}},{"date":1694304000,"tokens":{"SOL":1149837.75268}},{"date":1694390400,"tokens":{"SOL":1094505.52556}},{"date":1694476800,"tokens":{"SOL":1062428.37184}},{"date":1694563200,"tokens":{"SOL":1088680.96674}},{"date":1694649600,"tokens":{"SOL":1125671.04026}},{"date":1694736000,"tokens":{"SOL":1142018.95285}},{"date":1694822400,"tokens":{"SOL":1160672.71254}},{"date":1694908800,"tokens":{"SOL":1152594.98194}},{"date":1694995200,"tokens":{"SOL":1139369.30787}},{"date":1695081600,"tokens":{"SOL":1186385.32069}},{"date":1695168000,"tokens":{"SOL":1221382.71407}},{"date":1695254400,"tokens":{"SOL":1249383.55958}},{"date":1695340800,"tokens":{"SOL":1198184.54614}},{"date":1695427200,"tokens":{"SOL":1194367.17406}},{"date":1695513600,"tokens":{"SOL":1168895.53523}},{"date":1695600000,"tokens":{"SOL":1145181.26824}},{"date":1695686400,"tokens":{"SOL":1148159.59264}},{"date":1695772800,"tokens":{"SOL":1120066.62543}},{"date":1695859200,"tokens":{"SOL":1111653.21962}},{"date":1695945600,"tokens":{"SOL":1139634.5327}},{"date":1696032000,"tokens":{"SOL":1148464.24248}},{"date":1696118400,"tokens":{"SOL":1185137.19675}},{"date":1696204800,"tokens":{"SOL":1299832.63049}},{"date":1696291200,"tokens":{"SOL":1261766.76427}},{"date":1696377600,"tokens":{"SOL":1258598.73383}},{"date":1696464000,"tokens":{"SOL":1238567.0285}},{"date":1696550400,"tokens":{"SOL":1204314.73775}},{"date":1696636800,"tokens":{"SOL":1229644.60976}},{"date":1696723200,"tokens":{"SOL":1207092.61185}},{"date":1696809600,"tokens":{"SOL":1170830.92606}},{"date":1696896000,"tokens":{"SOL":1130465.65773}},{"date":1697068800,"tokens":{"SOL":1082643.02696}},{"date":1697155200,"tokens":{"SOL":1081847.95989}},{"date":1697241600,"tokens":{"SOL":1085602.447}},{"date":1697328000,"tokens":{"SOL":1086063.75299}},{"date":1697414400,"tokens":{"SOL":1079536.48012}},{"date":1697500800,"tokens":{"SOL":1163495.21756}},{"date":1697587200,"tokens":{"SOL":1143833.89005}},{"date":1697673600,"tokens":{"SOL":1106164.51562}},{"date":1697760000,"tokens":{"SOL":1180140.82889}},{"date":1697846400,"tokens":{"SOL":1260033.81854}},{"date":1697932800,"tokens":{"SOL":1384547.59486}},{"date":1698019200,"tokens":{"SOL":1330908.40346}},{"date":1698105600,"tokens":{"SOL":1466028.69833}},{"date":1698192000,"tokens":{"SOL":1343153.3456}},{"date":1698278400,"tokens":{"SOL":1411010.74052}},{"date":1698364800,"tokens":{"SOL":1392490.84269}},{"date":1698451200,"tokens":{"SOL":1353081.95543}},{"date":1698537600,"tokens":{"SOL":1334037.43371}},{"date":1698624000,"tokens":{"SOL":1367816.02246}},{"date":1698710400,"tokens":{"SOL":1645058.28629}},{"date":1698796800,"tokens":{"SOL":1604257.96041}},{"date":1698883200,"tokens":{"SOL":1768835.29745}},{"date":1698969600,"tokens":{"SOL":1696057.77283}},{"date":1699056000,"tokens":{"SOL":1634991.14266}},{"date":1699142400,"tokens":{"SOL":1718416.65696}},{"date":1699228800,"tokens":{"SOL":1666692.30309}},{"date":1699315200,"tokens":{"SOL":1688421.97505}},{"date":1699401600,"tokens":{"SOL":1681909.67379}},{"date":1699488000,"tokens":{"SOL":1616424.15365}},{"date":1699574400,"tokens":{"SOL":1667553.02863}},{"date":1699660800,"tokens":{"SOL":2042775.02823}},{"date":1699747200,"tokens":{"SOL":2010072.87113}},{"date":1699833600,"tokens":{"SOL":1980769.27103}},{"date":1699920000,"tokens":{"SOL":1848213.40637}},{"date":1700006400,"tokens":{"SOL":1970884.14122}},{"date":1700092800,"tokens":{"SOL":2209662.26226}},{"date":1700179200,"tokens":{"SOL":1919903.38193}},{"date":1700265600,"tokens":{"SOL":1866616.07358}},{"date":1700352000,"tokens":{"SOL":1869967.1306}},{"date":1700438400,"tokens":{"SOL":1906474.88798}},{"date":1700524800,"tokens":{"SOL":1798890.60013}},{"date":1700611200,"tokens":{"SOL":1637906.0705}},{"date":1700697600,"tokens":{"SOL":1809352.14077}},{"date":1700784000,"tokens":{"SOL":1802162.79206}},{"date":1700870400,"tokens":{"SOL":1811735.76352}},{"date":1700956800,"tokens":{"SOL":1872429.22247}},{"date":1701043200,"tokens":{"SOL":1809911.40544}},{"date":1701129600,"tokens":{"SOL":1729930.74011}},{"date":1701216000,"tokens":{"SOL":1820820.78105}},{"date":1701302400,"tokens":{"SOL":1851263.30555}},{"date":1701388800,"tokens":{"SOL":1772922.4297}},{"date":1701475200,"tokens":{"SOL":1787445.55679}},{"date":1701561600,"tokens":{"SOL":1927758.74563}},{"date":1701648000,"tokens":{"SOL":1932353.07309}},{"date":1701734400,"tokens":{"SOL":1856222.2749}},{"date":1701820800,"tokens":{"SOL":1845304.97366}},{"date":1701907200,"tokens":{"SOL":1905128.69167}},{"date":1701993600,"tokens":{"SOL":2086627.59176}},{"date":1702080000,"tokens":{"SOL":2240455.80002}},{"date":1702166400,"tokens":{"SOL":2092770.50585}},{"date":1702252800,"tokens":{"SOL":2162432.91341}},{"date":1702339200,"tokens":{"SOL":2045055.43344}},{"date":1702425600,"tokens":{"SOL":1997172.53833}},{"date":1702512000,"tokens":{"SOL":2014678.68147}},{"date":1702598400,"tokens":{"SOL":2188577.93858}},{"date":1702684800,"tokens":{"SOL":2076077.68134}},{"date":1702771200,"tokens":{"SOL":1996176.56898}},{"date":1702857600,"tokens":{"SOL":2052414.76846}},{"date":1702944000,"tokens":{"SOL":2193719.28796}},{"date":1703030400,"tokens":{"SOL":2152889.85209}},{"date":1703116800,"tokens":{"SOL":2504112.93209}},{"date":1703203200,"tokens":{"SOL":2863667.17968}},{"date":1703289600,"tokens":{"SOL":3015044.97845}},{"date":1703376000,"tokens":{"SOL":3288466.43234}},{"date":1703462400,"tokens":{"SOL":3417965.04496}},{"date":1703548800,"tokens":{"SOL":3596436.32647}},{"date":1703635200,"tokens":{"SOL":3324364.8301}},{"date":1703721600,"tokens":{"SOL":3144192.79272}},{"date":1703808000,"tokens":{"SOL":2916071.57579}},{"date":1703894400,"tokens":{"SOL":2988746.65374}},{"date":1703980800,"tokens":{"SOL":2849052.90736}},{"date":1704067200,"tokens":{"SOL":2800555.19774}},{"date":1704153600,"tokens":{"SOL":2962890.75081}},{"date":1704240000,"tokens":{"SOL":2917930.30126}},{"date":1704326400,"tokens":{"SOL":2724662.41585}},{"date":1704412800,"tokens":{"SOL":2890125.3362}},{"date":1704499200,"tokens":{"SOL":2728673.14866}},{"date":1704585600,"tokens":{"SOL":2551643.41692}},{"date":1704672000,"tokens":{"SOL":2443242.38939}},{"date":1704758400,"tokens":{"SOL":2681169.32866}},{"date":1704844800,"tokens":{"SOL":2713989.41446}},{"date":1704931200,"tokens":{"SOL":2713289.43454}},{"date":1705017600,"tokens":{"SOL":2668851.82716}},{"date":1705104000,"tokens":{"SOL":2419711.30963}},{"date":1705190400,"tokens":{"SOL":2464664.11392}},{"date":1705276800,"tokens":{"SOL":2526964.89096}},{"date":1705363200,"tokens":{"SOL":2530611.92731}},{"date":1705449600,"tokens":{"SOL":2673369.13385}},{"date":1705536000,"tokens":{"SOL":2701180.49981}},{"date":1705622400,"tokens":{"SOL":2509331.48187}},{"date":1705708800,"tokens":{"SOL":2447054.75284}},{"date":1705795200,"tokens":{"SOL":2472310.50743}},{"date":1705881600,"tokens":{"SOL":2375707.86461}},{"date":1705968000,"tokens":{"SOL":2166433.01502}},{"date":1706054400,"tokens":{"SOL":2203848.62534}},{"date":1706140800,"tokens":{"SOL":2291044.73091}},{"date":1706227200,"tokens":{"SOL":2172454.32296}},{"date":1706313600,"tokens":{"SOL":2356881.44974}},{"date":1706400000,"tokens":{"SOL":2381770.70457}},{"date":1706486400,"tokens":{"SOL":2422333.17476}},{"date":1706572800,"tokens":{"SOL":2554470.39836}},{"date":1706659200,"tokens":{"SOL":2523015.57229}},{"date":1706745600,"tokens":{"SOL":2528974.94204}},{"date":1706832000,"tokens":{"SOL":2530405.61197}},{"date":1706918400,"tokens":{"SOL":2619695.92472}},{"date":1707004800,"tokens":{"SOL":2517821.8882}},{"date":1707091200,"tokens":{"SOL":2498865.86038}},{"date":1707177600,"tokens":{"SOL":2476869.70832}},{"date":1707264000,"tokens":{"SOL":2497389.55116}},{"date":1707350400,"tokens":{"SOL":2539398.81874}},{"date":1707436800,"tokens":{"SOL":2525191.60812}},{"date":1707523200,"tokens":{"SOL":2689616.50026}},{"date":1707609600,"tokens":{"SOL":2757501.64637}},{"date":1707696000,"tokens":{"SOL":2670236.5178}},{"date":1707782400,"tokens":{"SOL":2841506.31509}},{"date":1707868800,"tokens":{"SOL":2769557.01118}},{"date":1707955200,"tokens":{"SOL":2822477.18964}},{"date":1708041600,"tokens":{"SOL":2769257.31056}},{"date":1708128000,"tokens":{"SOL":2658542.32317}},{"date":1708214400,"tokens":{"SOL":2608008.85309}},{"date":1708300800,"tokens":{"SOL":2662851.04728}},{"date":1708387200,"tokens":{"SOL":2611008.79635}},{"date":1708473600,"tokens":{"SOL":2524202.85848}},{"date":1708560000,"tokens":{"SOL":2417330.06798}},{"date":1708646400,"tokens":{"SOL":2364682.29346}},{"date":1708732800,"tokens":{"SOL":2326068.47145}},{"date":1708819200,"tokens":{"SOL":2451042.36031}},{"date":1708905600,"tokens":{"SOL":2410664.801}},{"date":1708992000,"tokens":{"SOL":2597297.75181}},{"date":1709078400,"tokens":{"SOL":2595460.00678}},{"date":1709164800,"tokens":{"SOL":2750759.841}},{"date":1709251200,"tokens":{"SOL":2942406.73695}},{"date":1709337600,"tokens":{"SOL":3003350.79758}},{"date":1709424000,"tokens":{"SOL":2983033.67909}},{"date":1709510400,"tokens":{"SOL":2954614.08892}},{"date":1709596800,"tokens":{"SOL":3058111.99324}},{"date":1709683200,"tokens":{"SOL":2960474.73474}},{"date":1709769600,"tokens":{"SOL":3122679.79095}},{"date":1709856000,"tokens":{"SOL":3379954.36387}},{"date":1709942400,"tokens":{"SOL":3328503.78802}},{"date":1710028800,"tokens":{"SOL":3218814.25057}},{"date":1710115200,"tokens":{"SOL":3126095.32674}},{"date":1710201600,"tokens":{"SOL":3186899.19721}},{"date":1710288000,"tokens":{"SOL":3266080.47323}},{"date":1710374400,"tokens":{"SOL":3565993.64858}},{"date":1710460800,"tokens":{"SOL":3889010.97129}},{"date":1710547200,"tokens":{"SOL":3940054.25126}},{"date":1710633600,"tokens":{"SOL":3846269.2417}},{"date":1710720000,"tokens":{"SOL":4221772.02242}},{"date":1710806400,"tokens":{"SOL":4125884.25729}},{"date":1710892800,"tokens":{"SOL":3422552.08542}},{"date":1710979200,"tokens":{"SOL":3850694.31212}},{"date":1711065600,"tokens":{"SOL":3558583.38114}},{"date":1711152000,"tokens":{"SOL":3369235.83495}},{"date":1711238400,"tokens":{"SOL":3330229.5108}},{"date":1711324800,"tokens":{"SOL":3525634.16929}},{"date":1711411200,"tokens":{"SOL":3639553.2249}},{"date":1711497600,"tokens":{"SOL":3612255.92442}},{"date":1711584000,"tokens":{"SOL":3513655.77247}},{"date":1711670400,"tokens":{"SOL":3528042.11845}},{"date":1711756800,"tokens":{"SOL":3620031.73432}},{"date":1711843200,"tokens":{"SOL":3687449.33549}},{"date":1711929600,"tokens":{"SOL":3735982.80501}},{"date":1712016000,"tokens":{"SOL":3619495.71779}},{"date":1712102400,"tokens":{"SOL":3339688.50732}},{"date":1712188800,"tokens":{"SOL":3346623.15687}},{"date":1712275200,"tokens":{"SOL":3298030.60799}},{"date":1712361600,"tokens":{"SOL":3182091.97844}},{"date":1712448000,"tokens":{"SOL":3229595.64551}},{"date":1712534400,"tokens":{"SOL":3227765.27774}},{"date":1712620800,"tokens":{"SOL":3216025.37681}},{"date":1712707200,"tokens":{"SOL":3094522.37703}},{"date":1712793600,"tokens":{"SOL":3045713.19098}},{"date":1712880000,"tokens":{"SOL":2991474.86553}},{"date":1712966400,"tokens":{"SOL":2164505.87298}},{"date":1713052800,"tokens":{"SOL":1805769.08915}},{"date":1713139200,"tokens":{"SOL":2108787.33122}},{"date":1713225600,"tokens":{"SOL":1932977.39484}},{"date":1713312000,"tokens":{"SOL":1917434.37887}},{"date":1713398400,"tokens":{"SOL":1884490.94234}},{"date":1713484800,"tokens":{"SOL":1950834.74979}},{"date":1713571200,"tokens":{"SOL":2059569.78834}},{"date":1713657600,"tokens":{"SOL":2116063.00853}},{"date":1713744000,"tokens":{"SOL":2141505.72209}},{"date":1713830400,"tokens":{"SOL":2233545.28109}},{"date":1713916800,"tokens":{"SOL":2236203.65118}},{"date":1714003200,"tokens":{"SOL":2140657.04545}},{"date":1714089600,"tokens":{"SOL":2112321.48393}},{"date":1714176000,"tokens":{"SOL":2010438.60998}},{"date":1714262400,"tokens":{"SOL":1999993.2956}},{"date":1714348800,"tokens":{"SOL":1969534.89371}},{"date":1714435200,"tokens":{"SOL":1443805.8772}},{"date":1714521600,"tokens":{"SOL":1331014.10702}},{"date":1714608000,"tokens":{"SOL":1420986.31262}},{"date":1714694400,"tokens":{"SOL":1468272.78918}},{"date":1714780800,"tokens":{"SOL":1485061.61747}},{"date":1714867200,"tokens":{"SOL":1511793.36143}},{"date":1714953600,"tokens":{"SOL":1499109.99049}},{"date":1715040000,"tokens":{"SOL":1608339.88484}},{"date":1715126400,"tokens":{"SOL":1565723.92014}},{"date":1715212800,"tokens":{"SOL":1484718.68992}},{"date":1715299200,"tokens":{"SOL":1615000.59769}},{"date":1715385600,"tokens":{"SOL":1558017.90923}},{"date":1715472000,"tokens":{"SOL":1549452.46546}},{"date":1715558400,"tokens":{"SOL":1519067.58671}},{"date":1715644800,"tokens":{"SOL":1544282.84739}},{"date":1715731200,"tokens":{"SOL":1469377.33462}},{"date":1715817600,"tokens":{"SOL":1604480.2686}},{"date":1715904000,"tokens":{"SOL":1544292.66436}},{"date":1715990400,"tokens":{"SOL":1626976.66483}},{"date":1716076800,"tokens":{"SOL":1656844.78244}},{"date":1716163200,"tokens":{"SOL":1582193.38236}},{"date":1716249600,"tokens":{"SOL":1691885.3488}},{"date":1716336000,"tokens":{"SOL":1615410.98355}},{"date":1716422400,"tokens":{"SOL":1630894.67194}},{"date":1716508800,"tokens":{"SOL":1607742.50957}},{"date":1716595200,"tokens":{"SOL":1531872.10521}},{"date":1716681600,"tokens":{"SOL":1539816.47875}},{"date":1716768000,"tokens":{"SOL":1479585.29778}},{"date":1716854400,"tokens":{"SOL":1540317.50709}},{"date":1716940800,"tokens":{"SOL":1533752.275}},{"date":1717027200,"tokens":{"SOL":1462661.49766}},{"date":1717113600,"tokens":{"SOL":1504541.46335}},{"date":1717200000,"tokens":{"SOL":1494791.76655}},{"date":1717286400,"tokens":{"SOL":1495559.58242}},{"date":1717372800,"tokens":{"SOL":1459081.71947}},{"date":1717459200,"tokens":{"SOL":1459671.08959}},{"date":1717545600,"tokens":{"SOL":1151534.33173}},{"date":1717632000,"tokens":{"SOL":1195599.0993}},{"date":1717718400,"tokens":{"SOL":1166515.48719}},{"date":1717804800,"tokens":{"SOL":1109169.06864}},{"date":1717891200,"tokens":{"SOL":1045699.39204}},{"date":1717977600,"tokens":{"SOL":1061075.78229}},{"date":1718064000,"tokens":{"SOL":1049329.67298}},{"date":1718150400,"tokens":{"SOL":976529.5384}},{"date":1718236800,"tokens":{"SOL":1008964.24114}},{"date":1718323200,"tokens":{"SOL":959611.5652}},{"date":1718409600,"tokens":{"SOL":932004.69017}},{"date":1718496000,"tokens":{"SOL":942603.53438}},{"date":1718582400,"tokens":{"SOL":971030.69833}},{"date":1718668800,"tokens":{"SOL":921112.46279}},{"date":1718755200,"tokens":{"SOL":886609.01493}},{"date":1718841600,"tokens":{"SOL":868880.75664}},{"date":1718928000,"tokens":{"SOL":867174.07356}},{"date":1719014400,"tokens":{"SOL":870387.64787}},{"date":1719100800,"tokens":{"SOL":831375.3655}},{"date":1719187200,"tokens":{"SOL":803325.71701}},{"date":1719273600,"tokens":{"SOL":783024.49377}},{"date":1719360000,"tokens":{"SOL":826212.68761}},{"date":1719446400,"tokens":{"SOL":820532.46492}},{"date":1719532800,"tokens":{"SOL":894653.11437}},{"date":1719619200,"tokens":{"SOL":833535.79633}},{"date":1719705600,"tokens":{"SOL":829761.78952}},{"date":1719792000,"tokens":{"SOL":838743.66079}},{"date":1719878400,"tokens":{"SOL":854916.60048}},{"date":1719964800,"tokens":{"SOL":887011.29144}},{"date":1720051200,"tokens":{"SOL":831104.35385}},{"date":1720137600,"tokens":{"SOL":810127.42891}},{"date":1720224000,"tokens":{"SOL":824719.3751}},{"date":1720310400,"tokens":{"SOL":866007.29434}},{"date":1720396800,"tokens":{"SOL":802716.61473}},{"date":1720483200,"tokens":{"SOL":815263.65767}},{"date":1720569600,"tokens":{"SOL":816208.79472}},{"date":1720656000,"tokens":{"SOL":802493.50006}},{"date":1720742400,"tokens":{"SOL":754568.92564}},{"date":1720828800,"tokens":{"SOL":766093.03929}},{"date":1720915200,"tokens":{"SOL":769917.07705}},{"date":1721001600,"tokens":{"SOL":826159.62536}},{"date":1721088000,"tokens":{"SOL":886960.69458}},{"date":1721174400,"tokens":{"SOL":893778.29344}},{"date":1721260800,"tokens":{"SOL":859686.51204}},{"date":1721347200,"tokens":{"SOL":853678.45203}},{"date":1721433600,"tokens":{"SOL":907959.13197}},{"date":1721520000,"tokens":{"SOL":922452.50584}},{"date":1721606400,"tokens":{"SOL":992284.23254}},{"date":1721692800,"tokens":{"SOL":849891.21718}},{"date":1721779200,"tokens":{"SOL":833031.90688}},{"date":1721865600,"tokens":{"SOL":860266.21836}},{"date":1721952000,"tokens":{"SOL":830946.39922}},{"date":1722038400,"tokens":{"SOL":878918.45908}},{"date":1722124800,"tokens":{"SOL":903878.99274}},{"date":1722211200,"tokens":{"SOL":885118.6028}},{"date":1722297600,"tokens":{"SOL":891038.97888}},{"date":1722384000,"tokens":{"SOL":875078.10746}},{"date":1722470400,"tokens":{"SOL":841102.91314}},{"date":1722556800,"tokens":{"SOL":808247.51663}},{"date":1722643200,"tokens":{"SOL":743793.62785}},{"date":1722729600,"tokens":{"SOL":712764.87196}},{"date":1722816000,"tokens":{"SOL":694987.37676}},{"date":1722902400,"tokens":{"SOL":667701.05325}},{"date":1722988800,"tokens":{"SOL":726979.00262}},{"date":1723075200,"tokens":{"SOL":701737.64635}},{"date":1723161600,"tokens":{"SOL":735086.10939}},{"date":1723248000,"tokens":{"SOL":718681.19062}},{"date":1723334400,"tokens":{"SOL":720651.78137}},{"date":1723420800,"tokens":{"SOL":673794.25166}},{"date":1723507200,"tokens":{"SOL":661578.68486}},{"date":1723593600,"tokens":{"SOL":684893.78811}},{"date":1723680000,"tokens":{"SOL":667368.67341}},{"date":1723766400,"tokens":{"SOL":644824.56345}},{"date":1723852800,"tokens":{"SOL":637823.39886}},{"date":1723939200,"tokens":{"SOL":654937.35962}},{"date":1724025600,"tokens":{"SOL":678028.48513}},{"date":1724112000,"tokens":{"SOL":669268.46525}},{"date":1724198400,"tokens":{"SOL":666488.61028}},{"date":1724284800,"tokens":{"SOL":662699.39666}},{"date":1724371200,"tokens":{"SOL":662768.18481}},{"date":1724457600,"tokens":{"SOL":710907.85045}},{"date":1724544000,"tokens":{"SOL":733756.48363}},{"date":1724630400,"tokens":{"SOL":748401.05826}},{"date":1724716800,"tokens":{"SOL":744232.37101}},{"date":1724803200,"tokens":{"SOL":703365.59648}},{"date":1724889600,"tokens":{"SOL":670808.74642}},{"date":1724976000,"tokens":{"SOL":653720.77118}},{"date":1725062400,"tokens":{"SOL":639879.50729}},{"date":1725148800,"tokens":{"SOL":579045.9456}},{"date":1725235200,"tokens":{"SOL":570944.50419}},{"date":1725321600,"tokens":{"SOL":571810.65711}},{"date":1725408000,"tokens":{"SOL":557747.04196}},{"date":1725494400,"tokens":{"SOL":575128.54955}},{"date":1725580800,"tokens":{"SOL":557162.5615}},{"date":1725667200,"tokens":{"SOL":537933.67277}},{"date":1725753600,"tokens":{"SOL":542542.83846}},{"date":1725840000,"tokens":{"SOL":542430.68229}},{"date":1725926400,"tokens":{"SOL":570773.71614}},{"date":1726012800,"tokens":{"SOL":574492.60367}},{"date":1726099200,"tokens":{"SOL":550877.57709}},{"date":1726185600,"tokens":{"SOL":577008.88734}},{"date":1726272000,"tokens":{"SOL":583707.96707}},{"date":1726358400,"tokens":{"SOL":579256.90257}},{"date":1726444800,"tokens":{"SOL":567400.91618}},{"date":1726531200,"tokens":{"SOL":572617.40169}},{"date":1726617600,"tokens":{"SOL":604503.66807}},{"date":1726704000,"tokens":{"SOL":581917.29556}},{"date":1726790400,"tokens":{"SOL":637397.33724}},{"date":1726876800,"tokens":{"SOL":653172.40958}},{"date":1726963200,"tokens":{"SOL":674501.45291}},{"date":1727049600,"tokens":{"SOL":652284.91899}},{"date":1727136000,"tokens":{"SOL":651280.05646}},{"date":1727222400,"tokens":{"SOL":655376.25279}},{"date":1727308800,"tokens":{"SOL":652700.07008}},{"date":1727395200,"tokens":{"SOL":650573.8268}},{"date":1727481600,"tokens":{"SOL":653562.46646}},{"date":1727568000,"tokens":{"SOL":634011.18162}},{"date":1727654400,"tokens":{"SOL":650551.5878}},{"date":1727740800,"tokens":{"SOL":636962.79113}},{"date":1727827200,"tokens":{"SOL":599265.18841}},{"date":1727913600,"tokens":{"SOL":585885.93857}},{"date":1728000000,"tokens":{"SOL":561485.83572}},{"date":1728086400,"tokens":{"SOL":577158.60327}},{"date":1728172800,"tokens":{"SOL":577253.81684}},{"date":1728259200,"tokens":{"SOL":588061.22369}},{"date":1728345600,"tokens":{"SOL":596739.84854}},{"date":1728432000,"tokens":{"SOL":574384.42171}},{"date":1728518400,"tokens":{"SOL":556609.41413}},{"date":1728604800,"tokens":{"SOL":556221.21677}},{"date":1728691200,"tokens":{"SOL":578205.51733}},{"date":1728777600,"tokens":{"SOL":591118.41071}},{"date":1728864000,"tokens":{"SOL":574314.57241}},{"date":1728950400,"tokens":{"SOL":619092.18779}},{"date":1729036800,"tokens":{"SOL":604520.18483}},{"date":1729123200,"tokens":{"SOL":607934.65314}},{"date":1729209600,"tokens":{"SOL":590846.14255}},{"date":1729296000,"tokens":{"SOL":605613.87062}},{"date":1729382400,"tokens":{"SOL":616277.71402}},{"date":1729468800,"tokens":{"SOL":636955.03653}},{"date":1729555200,"tokens":{"SOL":654603.8575}},{"date":1729641600,"tokens":{"SOL":648631.85941}},{"date":1729728000,"tokens":{"SOL":662074.64535}},{"date":1729814400,"tokens":{"SOL":694448.71636}},{"date":1729900800,"tokens":{"SOL":646528.53223}},{"date":1729987200,"tokens":{"SOL":658341.47616}},{"date":1730073600,"tokens":{"SOL":671957.99655}},{"date":1730160000,"tokens":{"SOL":641808.28536}},{"date":1730246400,"tokens":{"SOL":658111.91306}},{"date":1730332800,"tokens":{"SOL":634166.13684}},{"date":1730419200,"tokens":{"SOL":617070.06492}},{"date":1730505600,"tokens":{"SOL":606437.95928}},{"date":1730592000,"tokens":{"SOL":601013.06901}},{"date":1730678400,"tokens":{"SOL":601505.88276}},{"date":1730764800,"tokens":{"SOL":582071.36358}},{"date":1730851200,"tokens":{"SOL":602423.11777}},{"date":1730937600,"tokens":{"SOL":667638.88884}},{"date":1731024000,"tokens":{"SOL":678272.89623}},{"date":1731110400,"tokens":{"SOL":688054.71431}},{"date":1731196800,"tokens":{"SOL":689398.36899}},{"date":1731283200,"tokens":{"SOL":730982.61033}},{"date":1731369600,"tokens":{"SOL":762320.28011}},{"date":1731456000,"tokens":{"SOL":738373.99374}},{"date":1731542400,"tokens":{"SOL":746586.70458}},{"date":1731628800,"tokens":{"SOL":744253.49124}},{"date":1731715200,"tokens":{"SOL":733899.9233}},{"date":1731801600,"tokens":{"SOL":730408.63022}},{"date":1731888000,"tokens":{"SOL":794421.96324}},{"date":1731974400,"tokens":{"SOL":783740.43742}},{"date":1732060800,"tokens":{"SOL":773125.68623}},{"date":1732147200,"tokens":{"SOL":753090.52092}},{"date":1732233600,"tokens":{"SOL":798064.03866}},{"date":1732320000,"tokens":{"SOL":810542.76503}},{"date":1732406400,"tokens":{"SOL":797396.28962}},{"date":1732492800,"tokens":{"SOL":789806.51906}},{"date":1732579200,"tokens":{"SOL":727994.11746}},{"date":1732665600,"tokens":{"SOL":731421.813}},{"date":1732752000,"tokens":{"SOL":763978.94754}},{"date":1732838400,"tokens":{"SOL":752300.30801}},{"date":1732924800,"tokens":{"SOL":776660.8294}},{"date":1733011200,"tokens":{"SOL":765442.98612}},{"date":1733097600,"tokens":{"SOL":759034.15687}},{"date":1733184000,"tokens":{"SOL":732635.31169}},{"date":1733270400,"tokens":{"SOL":772964.22956}},{"date":1733356800,"tokens":{"SOL":764198.55973}},{"date":1733443200,"tokens":{"SOL":768925.54807}},{"date":1733529600,"tokens":{"SOL":778057.23995}},{"date":1733616000,"tokens":{"SOL":788798.06875}},{"date":1733702400,"tokens":{"SOL":792391.53226}},{"date":1733788800,"tokens":{"SOL":740878.02122}},{"date":1733875200,"tokens":{"SOL":736289.99669}},{"date":1733961600,"tokens":{"SOL":759161.49555}},{"date":1734048000,"tokens":{"SOL":750438.42967}},{"date":1734134400,"tokens":{"SOL":744270.77815}},{"date":1734220800,"tokens":{"SOL":714554.98312}},{"date":1734307200,"tokens":{"SOL":709921.61927}},{"date":1734393600,"tokens":{"SOL":712587.90544}},{"date":1734480000,"tokens":{"SOL":725443.25231}},{"date":1734566400,"tokens":{"SOL":667448.56474}},{"date":1734652800,"tokens":{"SOL":619571.43482}},{"date":1734739200,"tokens":{"SOL":598314.31051}},{"date":1734825600,"tokens":{"SOL":555616.91546}},{"date":1734912000,"tokens":{"SOL":561208.25167}},{"date":1734998400,"tokens":{"SOL":600447.786}},{"date":1735084800,"tokens":{"SOL":626752.65123}},{"date":1735171200,"tokens":{"SOL":628334.48822}},{"date":1735257600,"tokens":{"SOL":601330.17408}},{"date":1735344000,"tokens":{"SOL":587032.99508}},{"date":1735430400,"tokens":{"SOL":620481.9153}},{"date":1735516800,"tokens":{"SOL":604683.41216}},{"date":1735603200,"tokens":{"SOL":605806.02378}},{"date":1735689600,"tokens":{"SOL":609104.77934}},{"date":1735776000,"tokens":{"SOL":603855.44634}},{"date":1735862400,"tokens":{"SOL":644072.34495}},{"date":1735948800,"tokens":{"SOL":682740.78367}},{"date":1736035200,"tokens":{"SOL":687660.50795}},{"date":1736121600,"tokens":{"SOL":687374.28897}},{"date":1736208000,"tokens":{"SOL":704217.46549}},{"date":1736294400,"tokens":{"SOL":650074.15538}},{"date":1736380800,"tokens":{"SOL":627981.3464}},{"date":1736467200,"tokens":{"SOL":595116.0578}},{"date":1736553600,"tokens":{"SOL":595209.74139}},{"date":1736640000,"tokens":{"SOL":596810.46498}},{"date":1736726400,"tokens":{"SOL":596578.52214}},{"date":1736812800,"tokens":{"SOL":553234.92877}},{"date":1736899200,"tokens":{"SOL":572599.98698}},{"date":1736985600,"tokens":{"SOL":636204.21188}},{"date":1737072000,"tokens":{"SOL":647363.29805}},{"date":1737158400,"tokens":{"SOL":674545.4032}},{"date":1737244800,"tokens":{"SOL":790751.14348}},{"date":1737331200,"tokens":{"SOL":729159.17937}},{"date":1737417600,"tokens":{"SOL":745150.69746}},{"date":1737504000,"tokens":{"SOL":772302.59057}},{"date":1737590400,"tokens":{"SOL":800627.06623}},{"date":1737676800,"tokens":{"SOL":768775.81943}},{"date":1737763200,"tokens":{"SOL":769768.61329}},{"date":1737849600,"tokens":{"SOL":772319.99805}},{"date":1737936000,"tokens":{"SOL":747122.32609}},{"date":1738022400,"tokens":{"SOL":698898.64972}},{"date":1738108800,"tokens":{"SOL":662097.84432}},{"date":1738195200,"tokens":{"SOL":686975.86848}},{"date":1738281600,"tokens":{"SOL":705226.17686}},{"date":1738368000,"tokens":{"SOL":692230.56758}},{"date":1738454400,"tokens":{"SOL":652431.19823}},{"date":1738540800,"tokens":{"SOL":634278.17932}},{"date":1738627200,"tokens":{"SOL":676658.66703}},{"date":1738713600,"tokens":{"SOL":645351.17434}},{"date":1738800000,"tokens":{"SOL":608803.2174}},{"date":1738886400,"tokens":{"SOL":589663.8993}},{"date":1738972800,"tokens":{"SOL":589497.58008}},{"date":1739059200,"tokens":{"SOL":597703.33675}},{"date":1739145600,"tokens":{"SOL":601723.90934}},{"date":1739232000,"tokens":{"SOL":606581.72235}},{"date":1739318400,"tokens":{"SOL":596860.41113}},{"date":1739404800,"tokens":{"SOL":595428.95401}},{"date":1739491200,"tokens":{"SOL":583831.0196}},{"date":1739577600,"tokens":{"SOL":598436.17064}},{"date":1739664000,"tokens":{"SOL":574408.81505}},{"date":1739750400,"tokens":{"SOL":564550.02869}},{"date":1739836800,"tokens":{"SOL":523856.64974}},{"date":1739923200,"tokens":{"SOL":503816.92121}},{"date":1740009600,"tokens":{"SOL":503457.01448}},{"date":1740096000,"tokens":{"SOL":519815.08778}},{"date":1740182400,"tokens":{"SOL":495583.40381}},{"date":1740268800,"tokens":{"SOL":512937.5426}},{"date":1740355200,"tokens":{"SOL":493711.75642}},{"date":1740441600,"tokens":{"SOL":417962.25901}},{"date":1740528000,"tokens":{"SOL":433550.68268}},{"date":1740614400,"tokens":{"SOL":396750.98971}},{"date":1740700800,"tokens":{"SOL":404867.25141}},{"date":1740787200,"tokens":{"SOL":440131.72322}},{"date":1740873600,"tokens":{"SOL":433052.89778}},{"date":1740960000,"tokens":{"SOL":540760.54943}},{"date":1741046400,"tokens":{"SOL":439036.29951}},{"date":1741132800,"tokens":{"SOL":440094.33106}},{"date":1741219200,"tokens":{"SOL":442726.58937}},{"date":1741305600,"tokens":{"SOL":438135.44328}},{"date":1741392000,"tokens":{"SOL":425164.91708}},{"date":1741478400,"tokens":{"SOL":415109.20691}},{"date":1741564800,"tokens":{"SOL":376347.85037}},{"date":1741651200,"tokens":{"SOL":358228.22989}},{"date":1741737600,"tokens":{"SOL":380282.31613}},{"date":1741824000,"tokens":{"SOL":378172.02582}},{"date":1741910400,"tokens":{"SOL":365559.789}},{"date":1741996800,"tokens":{"SOL":399879.20873}},{"date":1742083200,"tokens":{"SOL":397290.54899}},{"date":1742169600,"tokens":{"SOL":367489.56623}},{"date":1742256000,"tokens":{"SOL":364426.6481}},{"date":1742342400,"tokens":{"SOL":370181.48556}},{"date":1742428800,"tokens":{"SOL":394370.56812}},{"date":1742515200,"tokens":{"SOL":371501.51316}},{"date":1742601600,"tokens":{"SOL":378044.26804}},{"date":1742688000,"tokens":{"SOL":382325.13891}},{"date":1742774400,"tokens":{"SOL":398637.62356}},{"date":1742860800,"tokens":{"SOL":420734.50468}},{"date":1742947200,"tokens":{"SOL":432311.22158}},{"date":1743033600,"tokens":{"SOL":425070.23298}},{"date":1743120000,"tokens":{"SOL":413801.63315}},{"date":1743206400,"tokens":{"SOL":389906.41152}},{"date":1743292800,"tokens":{"SOL":374661.2548}},{"date":1743379200,"tokens":{"SOL":388855.57735}},{"date":1743465600,"tokens":{"SOL":380848.28548}},{"date":1743552000,"tokens":{"SOL":401425.94895}},{"date":1743638400,"tokens":{"SOL":386944.29209}},{"date":1743724800,"tokens":{"SOL":368411.46787}},{"date":1743811200,"tokens":{"SOL":391990.50238}},{"date":1743897600,"tokens":{"SOL":388689.86402}},{"date":1743984000,"tokens":{"SOL":335121.81166}},{"date":1744070400,"tokens":{"SOL":340637.99083}},{"date":1744156800,"tokens":{"SOL":324470.09483}},{"date":1744243200,"tokens":{"SOL":366458.86349}},{"date":1744329600,"tokens":{"SOL":349096.44163}},{"date":1744416000,"tokens":{"SOL":373455.18132}},{"date":1744502400,"tokens":{"SOL":413045.8996}},{"date":1744588800,"tokens":{"SOL":401231.3017}},{"date":1744675200,"tokens":{"SOL":403328.18806}},{"date":1744761600,"tokens":{"SOL":387765.20672}},{"date":1744848000,"tokens":{"SOL":407452.94365}},{"date":1744934400,"tokens":{"SOL":415436.99349}},{"date":1745020800,"tokens":{"SOL":414788.30328}},{"date":1745107200,"tokens":{"SOL":438390.47219}},{"date":1745193600,"tokens":{"SOL":434807.92292}},{"date":1745280000,"tokens":{"SOL":429828.71128}},{"date":1745366400,"tokens":{"SOL":463604.22015}},{"date":1745452800,"tokens":{"SOL":477091.99672}},{"date":1745539200,"tokens":{"SOL":474036.33731}},{"date":1745625600,"tokens":{"SOL":467317.72278}},{"date":1745712000,"tokens":{"SOL":465109.57099}},{"date":1745798400,"tokens":{"SOL":477957.06072}},{"date":1745884800,"tokens":{"SOL":478780.62568}},{"date":1745971200,"tokens":{"SOL":465281.18307}},{"date":1746057600,"tokens":{"SOL":470498.74922}},{"date":1746144000,"tokens":{"SOL":482226.89906}},{"date":1746230400,"tokens":{"SOL":476575.60994}},{"date":1746316800,"tokens":{"SOL":474258.51091}},{"date":1746403200,"tokens":{"SOL":455470.34025}},{"date":1746489600,"tokens":{"SOL":473994.11953}},{"date":1746576000,"tokens":{"SOL":477727.01754}},{"date":1746662400,"tokens":{"SOL":479730.45667}},{"date":1746748800,"tokens":{"SOL":535572.43756}},{"date":1746835200,"tokens":{"SOL":568496.46793}},{"date":1746921600,"tokens":{"SOL":598841.97804}},{"date":1747008000,"tokens":{"SOL":589537.06361}},{"date":1747094400,"tokens":{"SOL":586180.673}},{"date":1747180800,"tokens":{"SOL":630913.42345}},{"date":1747267200,"tokens":{"SOL":610853.32432}},{"date":1747353600,"tokens":{"SOL":573349.63136}},{"date":1747440000,"tokens":{"SOL":563567.81164}},{"date":1747526400,"tokens":{"SOL":545640.35551}},{"date":1747612800,"tokens":{"SOL":544704.60768}},{"date":1747699200,"tokens":{"SOL":546334.97566}},{"date":1747785600,"tokens":{"SOL":559236.32285}},{"date":1747872000,"tokens":{"SOL":587319.02465}},{"date":1747958400,"tokens":{"SOL":591553.56377}},{"date":1748044800,"tokens":{"SOL":561300.61681}},{"date":1748131200,"tokens":{"SOL":565101.57819}},{"date":1748217600,"tokens":{"SOL":567745.89673}},{"date":1748304000,"tokens":{"SOL":560798.31959}},{"date":1748390400,"tokens":{"SOL":556976.31504}},{"date":1748476800,"tokens":{"SOL":534823.86835}},{"date":1748563200,"tokens":{"SOL":506643.5355}},{"date":1748649600,"tokens":{"SOL":489752.48996}},{"date":1748736000,"tokens":{"SOL":486958.48422}},{"date":1748822400,"tokens":{"SOL":486961.39183}},{"date":1748908800,"tokens":{"SOL":440665.21329}},{"date":1748995200,"tokens":{"SOL":440548.18041}},{"date":1749081600,"tokens":{"SOL":449018.75183}},{"date":1749168000,"tokens":{"SOL":418154.8872}},{"date":1749254400,"tokens":{"SOL":418851.1159}},{"date":1749340800,"tokens":{"SOL":421072.14175}},{"date":1749427200,"tokens":{"SOL":422278.70396}},{"date":1749513600,"tokens":{"SOL":449412.08831}},{"date":1749600000,"tokens":{"SOL":459401.70389}},{"date":1749686400,"tokens":{"SOL":459406.38587}},{"date":1749772800,"tokens":{"SOL":435815.0467}},{"date":1749859200,"tokens":{"SOL":422588.81092}},{"date":1749945600,"tokens":{"SOL":410001.19121}},{"date":1750032000,"tokens":{"SOL":425764.41637}},{"date":1750118400,"tokens":{"SOL":408353.60013}},{"date":1750204800,"tokens":{"SOL":426810.52206}},{"date":1750291200,"tokens":{"SOL":430595.94773}},{"date":1750377600,"tokens":{"SOL":417907.75278}},{"date":1750464000,"tokens":{"SOL":394375.46132}},{"date":1750550400,"tokens":{"SOL":381327.66957}},{"date":1750636800,"tokens":{"SOL":380328.9398}},{"date":1750723200,"tokens":{"SOL":415644.97602}},{"date":1750809600,"tokens":{"SOL":421938.12247}},{"date":1750896000,"tokens":{"SOL":409823.84606}},{"date":1750982400,"tokens":{"SOL":399073.63235}},{"date":1751068800,"tokens":{"SOL":403661.58913}},{"date":1751155200,"tokens":{"SOL":418897.58001}},{"date":1751241600,"tokens":{"SOL":422653.88776}},{"date":1751328000,"tokens":{"SOL":437081.046}},{"date":1751414400,"tokens":{"SOL":407461.68225}},{"date":1751500800,"tokens":{"SOL":426359.82362}},{"date":1751587200,"tokens":{"SOL":429669.17381}},{"date":1751673600,"tokens":{"SOL":392485.32016}},{"date":1751760000,"tokens":{"SOL":383364.74587}},{"date":1751846400,"tokens":{"SOL":400089.44786}},{"date":1751932800,"tokens":{"SOL":390002.78696}},{"date":1752019200,"tokens":{"SOL":397454.30144}},{"date":1752105600,"tokens":{"SOL":408246.75004}},{"date":1752192000,"tokens":{"SOL":426416.24876}},{"date":1752278400,"tokens":{"SOL":457582.67106}},{"date":1752364800,"tokens":{"SOL":453045.93075}},{"date":1752451200,"tokens":{"SOL":449336.94456}},{"date":1752537600,"tokens":{"SOL":447612.82289}},{"date":1752624000,"tokens":{"SOL":447302.7451}},{"date":1752710400,"tokens":{"SOL":473478.89612}},{"date":1752796800,"tokens":{"SOL":472718.75309}},{"date":1752883200,"tokens":{"SOL":478029.86249}},{"date":1752969600,"tokens":{"SOL":480449.93726}},{"date":1753056000,"tokens":{"SOL":500061.03116}},{"date":1753142400,"tokens":{"SOL":576315.51052}},{"date":1753228800,"tokens":{"SOL":590986.25343}},{"date":1753315200,"tokens":{"SOL":534452.43096}},{"date":1753401600,"tokens":{"SOL":517301.76557}},{"date":1753488000,"tokens":{"SOL":528037.15578}},{"date":1753574400,"tokens":{"SOL":529985.14304}},{"date":1753660800,"tokens":{"SOL":538709.11639}},{"date":1753747200,"tokens":{"SOL":522028.45831}},{"date":1753833600,"tokens":{"SOL":516972.71869}},{"date":1753920000,"tokens":{"SOL":504572.91026}},{"date":1754006400,"tokens":{"SOL":481802.03766}},{"date":1754092800,"tokens":{"SOL":463240.99209}},{"date":1754179200,"tokens":{"SOL":452518.32159}},{"date":1754265600,"tokens":{"SOL":474259.4681}},{"date":1754352000,"tokens":{"SOL":488000.87824}},{"date":1754438400,"tokens":{"SOL":462622.02725}},{"date":1754524800,"tokens":{"SOL":484197.87591}},{"date":1754611200,"tokens":{"SOL":516220.9363}},{"date":1754697600,"tokens":{"SOL":525680.77335}},{"date":1754784000,"tokens":{"SOL":534950.75034}},{"date":1754870400,"tokens":{"SOL":536069.76166}},{"date":1754956800,"tokens":{"SOL":516552.71037}},{"date":1755043200,"tokens":{"SOL":569067.062}},{"date":1755129600,"tokens":{"SOL":605591.01341}},{"date":1755216000,"tokens":{"SOL":566276.11438}},{"date":1755302400,"tokens":{"SOL":526764.8014}},{"date":1755388800,"tokens":{"SOL":531156.12594}},{"date":1755475200,"tokens":{"SOL":518421.26252}},{"date":1755561600,"tokens":{"SOL":503029.07956}},{"date":1755648000,"tokens":{"SOL":481289.87684}},{"date":1755734400,"tokens":{"SOL":504817.01692}},{"date":1755820800,"tokens":{"SOL":494996.10403}},{"date":1755907200,"tokens":{"SOL":545849.65592}},{"date":1755993600,"tokens":{"SOL":585503.61173}},{"date":1756080000,"tokens":{"SOL":598579.15128}},{"date":1756166400,"tokens":{"SOL":539761.50256}},{"date":1756252800,"tokens":{"SOL":562291.1236}},{"date":1756339200,"tokens":{"SOL":574665.25363}},{"date":1756425600,"tokens":{"SOL":599356.37133}},{"date":1756512000,"tokens":{"SOL":575861.91175}},{"date":1756598400,"tokens":{"SOL":575173.21626}},{"date":1756684800,"tokens":{"SOL":542719.16112}},{"date":1756771200,"tokens":{"SOL":545232.48648}},{"date":1756857600,"tokens":{"SOL":578656.73111}},{"date":1756944000,"tokens":{"SOL":584185.22779}},{"date":1757030400,"tokens":{"SOL":568313.50231}},{"date":1757116800,"tokens":{"SOL":571977.80164}},{"date":1757203200,"tokens":{"SOL":564929.76305}},{"date":1757289600,"tokens":{"SOL":575799.55718}},{"date":1757376000,"tokens":{"SOL":598029.9085}},{"date":1757462400,"tokens":{"SOL":609436.85532}},{"date":1757548800,"tokens":{"SOL":635630.92126}},{"date":1757635200,"tokens":{"SOL":639593.87529}},{"date":1757721600,"tokens":{"SOL":673477.57001}},{"date":1757808000,"tokens":{"SOL":670029.85851}},{"date":1757894400,"tokens":{"SOL":671094.5978}},{"date":1757980800,"tokens":{"SOL":663551.11272}},{"date":1758067200,"tokens":{"SOL":659027.70607}},{"date":1758153600,"tokens":{"SOL":673246.50516}},{"date":1758240000,"tokens":{"SOL":684318.5422}},{"date":1758326400,"tokens":{"SOL":654429.43063}},{"date":1758412800,"tokens":{"SOL":644538.63229}},{"date":1758499200,"tokens":{"SOL":627435.07517}},{"date":1758585600,"tokens":{"SOL":588177.90264}},{"date":1758672000,"tokens":{"SOL":580207.3137}},{"date":1758758400,"tokens":{"SOL":571632.75474}},{"date":1758844800,"tokens":{"SOL":529092.21898}},{"date":1758931200,"tokens":{"SOL":558200.68685}},{"date":1759017600,"tokens":{"SOL":554123.58296}},{"date":1759104000,"tokens":{"SOL":565466.19345}},{"date":1759190400,"tokens":{"SOL":581043.33419}},{"date":1759276800,"tokens":{"SOL":566298.15778}},{"date":1759363200,"tokens":{"SOL":597527.60168}},{"date":1759449600,"tokens":{"SOL":640879.74487}},{"date":1759536000,"tokens":{"SOL":638973.98071}},{"date":1759622400,"tokens":{"SOL":635277.68649}},{"date":1759708800,"tokens":{"SOL":639793.90763}},{"date":1759795200,"tokens":{"SOL":628207.69017}},{"date":1759881600,"tokens":{"SOL":610339.11937}},{"date":1759968000,"tokens":{"SOL":635942.79094}},{"date":1760054400,"tokens":{"SOL":607999.61421}},{"date":1760140800,"tokens":{"SOL":526665.08503}},{"date":1760227200,"tokens":{"SOL":498994.38366}},{"date":1760313600,"tokens":{"SOL":552995.21598}},{"date":1760400000,"tokens":{"SOL":586366.98425}},{"date":1760486400,"tokens":{"SOL":558304.10268}},{"date":1760572800,"tokens":{"SOL":530916.2863}},{"date":1760659200,"tokens":{"SOL":500604.4618}},{"date":1760745600,"tokens":{"SOL":493186.87373}},{"date":1760832000,"tokens":{"SOL":510867.82965}},{"date":1760918400,"tokens":{"SOL":511344.92281}},{"date":1761004800,"tokens":{"SOL":516895.19784}},{"date":1761091200,"tokens":{"SOL":514234.18593}},{"date":1761177600,"tokens":{"SOL":485113.77052}},{"date":1761264000,"tokens":{"SOL":506175.76214}},{"date":1761350400,"tokens":{"SOL":524635.26124}},{"date":1761436800,"tokens":{"SOL":526798.84046}},{"date":1761523200,"tokens":{"SOL":549649.44911}},{"date":1761609600,"tokens":{"SOL":542630.39251}},{"date":1761696000,"tokens":{"SOL":522171.155}},{"date":1761782400,"tokens":{"SOL":522375.68937}},{"date":1761868800,"tokens":{"SOL":495506.37732}},{"date":1761955200,"tokens":{"SOL":494829.49433}},{"date":1762041600,"tokens":{"SOL":489104.7059}},{"date":1762128000,"tokens":{"SOL":476330.72961}},{"date":1762214400,"tokens":{"SOL":420393.22806}},{"date":1762300800,"tokens":{"SOL":389272.45562}},{"date":1762387200,"tokens":{"SOL":407225.43726}},{"date":1762473600,"tokens":{"SOL":388717.54183}},{"date":1762560000,"tokens":{"SOL":402889.08763}},{"date":1762646400,"tokens":{"SOL":395397.31392}},{"date":1762732800,"tokens":{"SOL":405990.66974}},{"date":1762819200,"tokens":{"SOL":405672.4372}},{"date":1762905600,"tokens":{"SOL":372214.9511}},{"date":1762992000,"tokens":{"SOL":379487.57661}},{"date":1763078400,"tokens":{"SOL":366122.05833}},{"date":1763164800,"tokens":{"SOL":352175.59815}},{"date":1763251200,"tokens":{"SOL":353006.45894}},{"date":1763337600,"tokens":{"SOL":350343.98452}},{"date":1763424000,"tokens":{"SOL":328272.02442}},{"date":1763510400,"tokens":{"SOL":357152.97916}},{"date":1763596800,"tokens":{"SOL":339476.04457}},{"date":1763683200,"tokens":{"SOL":333468.30986}},{"date":1763769600,"tokens":{"SOL":319191.48873}},{"date":1763856000,"tokens":{"SOL":314374.27014}},{"date":1763942400,"tokens":{"SOL":323785.4667}},{"date":1764028800,"tokens":{"SOL":346602.08198}},{"date":1764115200,"tokens":{"SOL":355254.25493}},{"date":1764201600,"tokens":{"SOL":359938.23163}},{"date":1764288000,"tokens":{"SOL":355131.84281}},{"date":1764374400,"tokens":{"SOL":354345.58161}},{"date":1764460800,"tokens":{"SOL":349390.27325}},{"date":1764547200,"tokens":{"SOL":350033.90491}},{"date":1764633600,"tokens":{"SOL":331492.615}},{"date":1764720000,"tokens":{"SOL":348846.70614}},{"date":1764806400,"tokens":{"SOL":370710.93542}},{"date":1764892800,"tokens":{"SOL":357136.58463}},{"date":1764979200,"tokens":{"SOL":341727.49336}},{"date":1765065600,"tokens":{"SOL":335241.2312}},{"date":1765152000,"tokens":{"SOL":346858.56953}},{"date":1765238400,"tokens":{"SOL":354909.81075}},{"date":1765324800,"tokens":{"SOL":355789.69243}},{"date":1765411200,"tokens":{"SOL":347927.99061}},{"date":1765497600,"tokens":{"SOL":350644.21939}},{"date":1765584000,"tokens":{"SOL":342144.33526}},{"date":1765670400,"tokens":{"SOL":352917.17197}},{"date":1765756800,"tokens":{"SOL":349089.24667}},{"date":1765843200,"tokens":{"SOL":329869.55107}},{"date":1765929600,"tokens":{"SOL":338448.16487}},{"date":1766016000,"tokens":{"SOL":327541.2699}},{"date":1766102400,"tokens":{"SOL":309171.80297}},{"date":1766188800,"tokens":{"SOL":323244.30128}},{"date":1766275200,"tokens":{"SOL":316342.86509}},{"date":1766361600,"tokens":{"SOL":316067.73923}},{"date":1766448000,"tokens":{"SOL":320028.04701}},{"date":1766534400,"tokens":{"SOL":303833.43789}},{"date":1766620800,"tokens":{"SOL":301837.90239}},{"date":1766707200,"tokens":{"SOL":306917.9616}},{"date":1766793600,"tokens":{"SOL":303345.08987}},{"date":1766880000,"tokens":{"SOL":311264.23638}},{"date":1766966400,"tokens":{"SOL":324704.7695}},{"date":1767052800,"tokens":{"SOL":313611.13292}},{"date":1767139200,"tokens":{"SOL":322082.82509}},{"date":1767225600,"tokens":{"SOL":324325.34938}},{"date":1767312000,"tokens":{"SOL":325051.47886}},{"date":1767398400,"tokens":{"SOL":349620.40272}},{"date":1767484800,"tokens":{"SOL":352179.56513}},{"date":1767571200,"tokens":{"SOL":355408.18112}},{"date":1767657600,"tokens":{"SOL":362356.1003}},{"date":1767744000,"tokens":{"SOL":378707.73773}},{"date":1767830400,"tokens":{"SOL":376981.39201}},{"date":1767916800,"tokens":{"SOL":381069.18693}},{"date":1768003200,"tokens":{"SOL":383334.0898}},{"date":1768089600,"tokens":{"SOL":389621.41608}},{"date":1768176000,"tokens":{"SOL":404355.27972}},{"date":1768262400,"tokens":{"SOL":401277.24458}},{"date":1768348800,"tokens":{"SOL":416016.5696}},{"date":1768435200,"tokens":{"SOL":427089.33516}},{"date":1768521600,"tokens":{"SOL":398387.79389}},{"date":1768608000,"tokens":{"SOL":411942.19763}},{"date":1768694400,"tokens":{"SOL":404331.47404}},{"date":1768780800,"tokens":{"SOL":387960.7745}},{"date":1768867200,"tokens":{"SOL":393498.51737}},{"date":1768953600,"tokens":{"SOL":377150.25053}},{"date":1769040000,"tokens":{"SOL":395039.53096}},{"date":1769126400,"tokens":{"SOL":378104.9234}},{"date":1769212800,"tokens":{"SOL":365145.53943}},{"date":1769299200,"tokens":{"SOL":365302.22323}},{"date":1769385600,"tokens":{"SOL":345701.794}},{"date":1769472000,"tokens":{"SOL":357356.339}},{"date":1769558400,"tokens":{"SOL":358318.61845}},{"date":1769644800,"tokens":{"SOL":344433.24584}},{"date":1769731200,"tokens":{"SOL":332249.50015}},{"date":1769817600,"tokens":{"SOL":340135.08204}},{"date":1769904000,"tokens":{"SOL":309955.95874}},{"date":1769990400,"tokens":{"SOL":290509.98442}},{"date":1770076800,"tokens":{"SOL":293921.6578}},{"date":1770163200,"tokens":{"SOL":280878.08532}},{"date":1770249600,"tokens":{"SOL":270023.96592}},{"date":1770336000,"tokens":{"SOL":214576.14691}},{"date":1770422400,"tokens":{"SOL":242165.09258}},{"date":1770508800,"tokens":{"SOL":244277.53314}},{"date":1770595200,"tokens":{"SOL":242618.00559}},{"date":1770681600,"tokens":{"SOL":237535.15602}},{"date":1770768000,"tokens":{"SOL":231065.95116}},{"date":1770854400,"tokens":{"SOL":221169.42079}},{"date":1770940800,"tokens":{"SOL":215353.6963}},{"date":1771027200,"tokens":{"SOL":230976.53608}},{"date":1771113600,"tokens":{"SOL":242103.42679}},{"date":1771200000,"tokens":{"SOL":230017.09388}},{"date":1771286400,"tokens":{"SOL":234844.90541}},{"date":1771372800,"tokens":{"SOL":233834.27668}},{"date":1771459200,"tokens":{"SOL":233136.42039}},{"date":1771545600,"tokens":{"SOL":236579.83914}},{"date":1771632000,"tokens":{"SOL":244073.29877}},{"date":1771718400,"tokens":{"SOL":249055.38826}},{"date":1771804800,"tokens":{"SOL":228960.78115}},{"date":1771891200,"tokens":{"SOL":221249.08277}},{"date":1771977600,"tokens":{"SOL":231101.47068}},{"date":1772064000,"tokens":{"SOL":261610.08619}},{"date":1772150400,"tokens":{"SOL":259891.27924}},{"date":1772236800,"tokens":{"SOL":248282.99942}},{"date":1772323200,"tokens":{"SOL":256572.36533}},{"date":1772409600,"tokens":{"SOL":259378.11258}},{"date":1772496000,"tokens":{"SOL":265473.18651}},{"date":1772582400,"tokens":{"SOL":266622.28256}},{"date":1772668800,"tokens":{"SOL":271819.96731}},{"date":1772755200,"tokens":{"SOL":269923.12628}},{"date":1772841600,"tokens":{"SOL":263569.58059}},{"date":1772928000,"tokens":{"SOL":261814.44539}},{"date":1773014400,"tokens":{"SOL":254474.33257}},{"date":1773100800,"tokens":{"SOL":264875.14197}},{"date":1773187200,"tokens":{"SOL":270252.49516}},{"date":1773273600,"tokens":{"SOL":269907.90117}},{"date":1773360000,"tokens":{"SOL":288065.64482}},{"date":1773446400,"tokens":{"SOL":288885.93038}},{"date":1773532800,"tokens":{"SOL":284920.1858}},{"date":1773619200,"tokens":{"SOL":298331.86779}},{"date":1773705600,"tokens":{"SOL":312988.53562}},{"date":1773792000,"tokens":{"SOL":315631.12781}},{"date":1773878400,"tokens":{"SOL":294007.32424}},{"date":1773964800,"tokens":{"SOL":281793.21192}},{"date":1774051200,"tokens":{"SOL":286692.17012}},{"date":1774137600,"tokens":{"SOL":279696.12395}},{"date":1774224000,"tokens":{"SOL":273306.59491}},{"date":1774310400,"tokens":{"SOL":304837.40065}},{"date":1774396800,"tokens":{"SOL":301966.07848}},{"date":1774483200,"tokens":{"SOL":297846.5987}},{"date":1774569600,"tokens":{"SOL":280804.24788}},{"date":1774656000,"tokens":{"SOL":265915.98149}},{"date":1774742400,"tokens":{"SOL":268307.56249}},{"date":1774828800,"tokens":{"SOL":271350.12622}},{"date":1774915200,"tokens":{"SOL":267731.79046}},{"date":1775001600,"tokens":{"SOL":257362.98031}},{"date":1775088000,"tokens":{"SOL":247711.38162}},{"date":1775174400,"tokens":{"SOL":242444.77431}},{"date":1775260800,"tokens":{"SOL":239579.69361}},{"date":1775347200,"tokens":{"SOL":244416.52597}},{"date":1775433600,"tokens":{"SOL":247588.79875}},{"date":1775520000,"tokens":{"SOL":242194.13538}},{"date":1775606400,"tokens":{"SOL":256099.01927}},{"date":1775692800,"tokens":{"SOL":253478.46309}},{"date":1775779200,"tokens":{"SOL":256456.79777}},{"date":1775865600,"tokens":{"SOL":259397.58686}},{"date":1775952000,"tokens":{"SOL":252959.75909}},{"date":1776038400,"tokens":{"SOL":253014.40579}},{"date":1776124800,"tokens":{"SOL":268958.84965}},{"date":1776211200,"tokens":{"SOL":259600.98367}},{"date":1776297600,"tokens":{"SOL":263520.57328}},{"date":1776384000,"tokens":{"SOL":272951.75853}},{"date":1776470400,"tokens":{"SOL":271609.86975}},{"date":1776556800,"tokens":{"SOL":266963.71672}},{"date":1776643200,"tokens":{"SOL":259235.10162}},{"date":1776729600,"tokens":{"SOL":265235.8878}},{"date":1776816000,"tokens":{"SOL":267332.92831}},{"date":1776902400,"tokens":{"SOL":270543.22743}},{"date":1776988800,"tokens":{"SOL":271555.92009}},{"date":1777075200,"tokens":{"SOL":270721.29708}},{"date":1777161600,"tokens":{"SOL":270832.6631}},{"date":1777248000,"tokens":{"SOL":272429.77491}},{"date":1777334400,"tokens":{"SOL":259117.50825}},{"date":1777420800,"tokens":{"SOL":256383.90352}},{"date":1777507200,"tokens":{"SOL":251101.06808}},{"date":1777593600,"tokens":{"SOL":250361.54213}},{"date":1777680000,"tokens":{"SOL":253624.9506}},{"date":1777766400,"tokens":{"SOL":256440.93392}},{"date":1777852800,"tokens":{"SOL":258051.97778}},{"date":1777939200,"tokens":{"SOL":255178.40919}},{"date":1778025600,"tokens":{"SOL":263081.43602}},{"date":1778112000,"tokens":{"SOL":269851.68227}},{"date":1778198400,"tokens":{"SOL":274196.66561}},{"date":1778284800,"tokens":{"SOL":291602.73799}},{"date":1778371200,"tokens":{"SOL":294275.4009}},{"date":1778457600,"tokens":{"SOL":305470.59341}},{"date":1778544000,"tokens":{"SOL":307005.21697}},{"date":1778630400,"tokens":{"SOL":304719.13155}},{"date":1778716800,"tokens":{"SOL":294349.70548}},{"date":1778803200,"tokens":{"SOL":294766.35027}},{"date":1778889600,"tokens":{"SOL":285281.63337}},{"date":1778976000,"tokens":{"SOL":275483.71744}},{"date":1779062400,"tokens":{"SOL":269869.75393}},{"date":1779148800,"tokens":{"SOL":270867.6573}},{"date":1779235200,"tokens":{"SOL":267759.43481}},{"date":1779321600,"tokens":{"SOL":272170.2158}},{"date":1779408000,"tokens":{"SOL":298259.30613}},{"date":1779494400,"tokens":{"SOL":259563.05983}},{"date":1779580800,"tokens":{"SOL":297652.72973}},{"date":1779667200,"tokens":{"SOL":301907.92181}},{"date":1779753600,"tokens":{"SOL":297279.65511}},{"date":1779840000,"tokens":{"SOL":293067.03488}},{"date":1779926400,"tokens":{"SOL":291553.63631}},{"date":1780012800,"tokens":{"SOL":292026.94795}},{"date":1780099200,"tokens":{"SOL":286395.43628}},{"date":1780185600,"tokens":{"SOL":258885.40076}},{"date":1780272000,"tokens":{"SOL":257118.2145}},{"date":1780358400,"tokens":{"SOL":252524.97959}},{"date":1780444800,"tokens":{"SOL":229567.61052}},{"date":1780531200,"tokens":{"SOL":256932.61183}},{"date":1780617600,"tokens":{"SOL":246541.85428}},{"date":1780704000,"tokens":{"SOL":229619.58369}},{"date":1780790400,"tokens":{"SOL":189859.21057}},{"date":1780876800,"tokens":{"SOL":237061.42755}},{"date":1780963200,"tokens":{"SOL":243156.14146}},{"date":1781049600,"tokens":{"SOL":206476.1393}},{"date":1781136000,"tokens":{"SOL":202684.67655}},{"date":1781222400,"tokens":{"SOL":242813.29076}},{"date":1781308800,"tokens":{"SOL":244091.67762}},{"date":1781395200,"tokens":{"SOL":215330.34562}},{"date":1781481600,"tokens":{"SOL":221081.79184}},{"date":1781568000,"tokens":{"SOL":261514.18474}},{"date":1781654400,"tokens":{"SOL":229291.48415}},{"date":1781740800,"tokens":{"SOL":258158.79592}},{"date":1781827200,"tokens":{"SOL":218668.36326}},{"date":1781913600,"tokens":{"SOL":221094.17335}},{"date":1782000000,"tokens":{"SOL":266620.08417}},{"date":1782086400,"tokens":{"SOL":229285.25083}},{"date":1782172800,"tokens":{"SOL":225368.1}},{"date":1782259200,"tokens":{"SOL":221729.5943}},{"date":1782345600,"tokens":{"SOL":248802.01866}},{"date":1782432000,"tokens":{"SOL":251742.02817}},{"date":1782518400,"tokens":{"SOL":259088.97664}},{"date":1782604800,"tokens":{"SOL":256309.70128}},{"date":1782691200,"tokens":{"SOL":256242.31581}},{"date":1782777600,"tokens":{"SOL":270714.09091}},{"date":1782864000,"tokens":{"SOL":265152.59385}},{"date":1782950400,"tokens":{"SOL":284370.83502}},{"date":1783036800,"tokens":{"SOL":260503.68234}},{"date":1783123200,"tokens":{"SOL":265230.43347}},{"date":1783209600,"tokens":{"SOL":266164.9294}},{"date":1783296000,"tokens":{"SOL":270562.60846}},{"date":1783382400,"tokens":{"SOL":313766.9261}},{"date":1783468800,"tokens":{"SOL":264868.95632}},{"date":1783555200,"tokens":{"SOL":291358.85416}},{"date":1783641600,"tokens":{"SOL":242337.2935}},{"date":1783728000,"tokens":{"SOL":281125.11062}},{"date":1783814400,"tokens":{"SOL":241066.4613}},{"date":1783900800,"tokens":{"SOL":241083.32803}},{"date":1783987200,"tokens":{"SOL":271299.6112}},{"date":1784073600,"tokens":{"SOL":243650.49464}},{"date":1784160000,"tokens":{"SOL":242653.36423}},{"date":1784246400,"tokens":{"SOL":272381.57515}},{"date":1784332800,"tokens":{"SOL":235359.26705}},{"date":1784419200,"tokens":{"SOL":231806.27314}},{"date":1784505600,"tokens":{"SOL":233683.16059}},{"date":1784592000,"tokens":{"SOL":236382.10022}},{"date":1784678400,"tokens":{"SOL":239868.64893}},{"date":1784764800,"tokens":{"SOL":237555.75944}},{"date":1784851200,"tokens":{"SOL":229034.98365}},{"date":1784937600,"tokens":{"SOL":225769.93733}},{"date":1785024000,"tokens":{"SOL":229785.06804}},{"date":1785110400,"tokens":{"SOL":236155.70655}},{"date":1785196800,"tokens":{"SOL":227913.44755}},{"date":1785283200,"tokens":{"SOL":234590.34555}},{"date":1785369600,"tokens":{"SOL":234240.97672}},{"date":1785456000,"tokens":{"SOL":232884.56473}},{"date":1785542400,"tokens":{"SOL":222908.43758}},{"date":1785628800,"tokens":{"SOL":222815.61337}},{"date":1785715200,"tokens":{"SOL":224109.65682}},{"date":1785801600,"tokens":{"SOL":223884.17693}},{"date":1785888000,"tokens":{"SOL":222451.50828}},{"date":1785974400,"tokens":{"SOL":223094.27619}},{"date":1786060800,"tokens":{"SOL":221646.06294}},{"date":1786147200,"tokens":{"SOL":214572.86581}},{"date":1786233600,"tokens":{"SOL":225250.69308}},{"date":1786320000,"tokens":{"SOL":228456.0842}},{"date":1786406400,"tokens":{"SOL":228632.00105}},{"date":1786492800,"tokens":{"SOL":233795.51905}},{"date":1786579200,"tokens":{"SOL":234380.78757}},{"date":1786665600,"tokens":{"SOL":232263.04891}},{"date":1786752000,"tokens":{"SOL":231072.01443}},{"date":1786838400,"tokens":{"SOL":230811.21735}},{"date":1786924800,"tokens":{"SOL":232928.90579}},{"date":1787011200,"tokens":{"SOL":235714.72923}},{"date":1787097600,"tokens":{"SOL":240995.11802}},{"date":1787184000,"tokens":{"SOL":270680.18764}},{"date":1787270400,"tokens":{"SOL":281736.4457}},{"date":1787356800,"tokens":{"SOL":313943.80347}},{"date":1787443200,"tokens":{"SOL":315102.89228}},{"date":1787529600,"tokens":{"SOL":311178.15528}},{"date":1787616000,"tokens":{"SOL":332404.27754}},{"date":1787702400,"tokens":{"SOL":320355.68894}},{"date":1787788800,"tokens":{"SOL":334739.79434}},{"date":1787875200,"tokens":{"SOL":360883.67813}},{"date":1787961600,"tokens":{"SOL":340176.69512}},{"date":1788048000,"tokens":{"SOL":343574.4169}},{"date":1788134400,"tokens":{"SOL":334286.80666}},{"date":1788220800,"tokens":{"SOL":342173.83702}},{"date":1788307200,"tokens":{"SOL":323695.16548}},{"date":1788393600,"tokens":{"SOL":327899.88023}},{"date":1788480000,"tokens":{"SOL":336028.26342}},{"date":1788566400,"tokens":{"SOL":324031.5703}},{"date":1788652800,"tokens":{"SOL":334158.51262}},{"date":1788739200,"tokens":{"SOL":342938.26324}},{"date":1788825600,"tokens":{"SOL":335648.6046}},{"date":1788912000,"tokens":{"SOL":336345.60179}},{"date":1788998400,"tokens":{"SOL":327584.72604}},{"date":1789084800,"tokens":{"SOL":327858.04707}},{"date":1789171200,"tokens":{"SOL":330164.15431}},{"date":1789257600,"tokens":{"SOL":330811.11246}},{"date":1789344000,"tokens":{"SOL":317808.58935}},{"date":1789430400,"tokens":{"SOL":318929.76545}},{"date":1789516800,"tokens":{"SOL":313668.35929}},{"date":1789603200,"tokens":{"SOL":318952.16038}},{"date":1789689600,"tokens":{"SOL":340426.66871}},{"date":1789776000,"tokens":{"SOL":371558.03235}},{"date":1789862400,"tokens":{"SOL":361890.12909}},{"date":1789948800,"tokens":{"SOL":365649.18684}},{"date":1790035200,"tokens":{"SOL":379625.68828}},{"date":1790121600,"tokens":{"SOL":391352.66495}},{"date":1790208000,"tokens":{"SOL":384464.7515}},{"date":1790294400,"tokens":{"SOL":379414.25893}},{"date":1790380800,"tokens":{"SOL":400087.83999}},{"date":1790467200,"tokens":{"SOL":408581.32673}},{"date":1790553600,"tokens":{"SOL":403181.70206}},{"date":1790640000,"tokens":{"SOL":400253.26806}},{"date":1790726400,"tokens":{"SOL":411646.5211}},{"date":1790812800,"tokens":{"SOL":409318.09752}},{"date":1790899200,"tokens":{"SOL":411035.52076}},{"date":1790985600,"tokens":{"SOL":411268.69942}},{"date":1791072000,"tokens":{"SOL":412418.44206}},{"date":1791158400,"tokens":{"SOL":426068.21998}},{"date":1791244800,"tokens":{"SOL":423014.55518}},{"date":1791331200,"tokens":{"SOL":432702.92893}},{"date":1791417600,"tokens":{"SOL":419757.29668}},{"date":1791504000,"tokens":{"SOL":395954.58662}},{"date":1791590400,"tokens":{"SOL":397207.23943}},{"date":1791676800,"tokens":{"SOL":393739.49769}},{"date":1791763200,"tokens":{"SOL":390579.05008}},{"date":1791849600,"tokens":{"SOL":368491.2627}},{"date":1791936000,"tokens":{"SOL":382412.02779}},{"date":1792022400,"tokens":{"SOL":373134.8017}},{"date":1792108800,"tokens":{"SOL":382280.94322}},{"date":1792195200,"tokens":{"SOL":377857.43752}},{"date":1792281600,"tokens":{"SOL":375979.06614}},{"date":1792368000,"tokens":{"SOL":379551.05784}},{"date":1792454400,"tokens":{"SOL":381259.35601}},{"date":1792540800,"tokens":{"SOL":386217.60804}},{"date":1792627200,"tokens":{"SOL":377111.79706}},{"date":1792713600,"tokens":{"SOL":374996.03251}},{"date":1792800000,"tokens":{"SOL":368111.74537}},{"date":1792886400,"tokens":{"SOL":368259.26092}},{"date":1792972800,"tokens":{"SOL":363592.27814}},{"date":1793059200,"tokens":{"SOL":359416.93737}},{"date":1793129027,"tokens":{"SOL":360929.54534}}],"tokens":[{"date":1679875200,"tokens":{"SOL":40744.8}},{"date":1679961600,"tokens":{"SOL":41553.77}},{"date":1680048000,"tokens":{"SOL":39798.82}},{"date":1680134400,"tokens":{"SOL":42002.84}},{"date":1680220800,"tokens":{"SOL":40745.13}},{"date":1680307200,"tokens":{"SOL":39197.87}},{"date":1680393600,"tokens":{"SOL":39319.82}},{"date":1680480000,"tokens":{"SOL":39773.08}},{"date":1680566400,"tokens":{"SOL":40009.42}},{"date":1680652800,"tokens":{"SOL":40630.611}},{"date":1680739200,"tokens":{"SOL":41575.466}},{"date":1680825600,"tokens":{"SOL":42824.435}},{"date":1680912000,"tokens":{"SOL":44284.135}},{"date":1680998400,"tokens":{"SOL":44153.535}},{"date":1681084800,"tokens":{"SOL":43629.695}},{"date":1681171200,"tokens":{"SOL":43048.05}},{"date":1681257600,"tokens":{"SOL":44639.4}},{"date":1684195200,"tokens":{"SOL":40533.7671}},{"date":1684281600,"tokens":{"SOL":40712.3346}},{"date":1684368000,"tokens":{"SOL":41160.34133}},{"date":1684454400,"tokens":{"SOL":40701.91216}},{"date":1684540800,"tokens":{"SOL":40877.65341}},{"date":1684627200,"tokens":{"SOL":41037.87109}},{"date":1684713600,"tokens":{"SOL":42612.31991}},{"date":1684800000,"tokens":{"SOL":43022.82728}},{"date":1684886400,"tokens":{"SOL":43016.97547}},{"date":1684972800,"tokens":{"SOL":43644.9667}},{"date":1685059200,"tokens":{"SOL":43004.0946}},{"date":1685145600,"tokens":{"SOL":44951.03761}},{"date":1685232000,"tokens":{"SOL":45586.11052}},{"date":1685318400,"tokens":{"SOL":46452.52665}},{"date":1685404800,"tokens":{"SOL":46928.46818}},{"date":1685491200,"tokens":{"SOL":49082.72338}},{"date":1685577600,"tokens":{"SOL":49239.98567}},{"date":1685664000,"tokens":{"WSOL":49408.99012}},{"date":1685750400,"tokens":{"WSOL":50436.3854}},{"date":1685836800,"tokens":{"WSOL":51820.23678}},{"date":1685923200,"tokens":{"WSOL":52826.02441}},{"date":1686009600,"tokens":{"WSOL":52973.85077}},{"date":1686096000,"tokens":{"WSOL":54520.72376}},{"date":1686182400,"tokens":{"WSOL":53938.82667}},{"date":1686268800,"tokens":{"WSOL":54484.60165}},{"date":1686355200,"tokens":{"WSOL":56824.82923}},{"date":1686441600,"tokens":{"WSOL":55115.4334}},{"date":1686528000,"tokens":{"WSOL":56276.96195}},{"date":1686614400,"tokens":{"WSOL":55471.61094}},{"date":1686700800,"tokens":{"WSOL":55409.74705}},{"date":1686787200,"tokens":{"WSOL":55473.51805}},{"date":1686873600,"tokens":{"WSOL":55039.27049}},{"date":1686960000,"tokens":{"WSOL":56280.89641}},{"date":1687046400,"tokens":{"WSOL":56746.59217}},{"date":1687132800,"tokens":{"WSOL":58000.89983}},{"date":1687219200,"tokens":{"WSOL":59106.85659}},{"date":1687305600,"tokens":{"WSOL":58911.69478}},{"date":1687392000,"tokens":{"WSOL":60462.34468}},{"date":1687478400,"tokens":{"WSOL":62329.40757}},{"date":1687564800,"tokens":{"WSOL":64151.42563}},{"date":1687651200,"tokens":{"WSOL":65284.58761}},{"date":1687737600,"tokens":{"WSOL":66202.76332}},{"date":1687824000,"tokens":{"WSOL":67672.62787}},{"date":1687910400,"tokens":{"WSOL":70400.3472}},{"date":1687996800,"tokens":{"WSOL":74065.00485}},{"date":1688083200,"tokens":{"WSOL":82816.45248}},{"date":1688169600,"tokens":{"WSOL":80100.37791}},{"date":1688256000,"tokens":{"WSOL":76395.02326}},{"date":1688342400,"tokens":{"WSOL":75515.77117}},{"date":1688428800,"tokens":{"WSOL":75458.53185}},{"date":1688515200,"tokens":{"WSOL":71679.49383}},{"date":1688601600,"tokens":{"WSOL":70727.10485}},{"date":1688688000,"tokens":{"WSOL":69686.37614}},{"date":1688774400,"tokens":{"WSOL":68276.72529}},{"date":1688860800,"tokens":{"WSOL":68627.89819}},{"date":1688947200,"tokens":{"WSOL":67672.46216}},{"date":1689033600,"tokens":{"WSOL":65319.43381}},{"date":1689120000,"tokens":{"WSOL":63034.93659}},{"date":1689206400,"tokens":{"WSOL":61826.03517}},{"date":1689292800,"tokens":{"WSOL":61901.31922}},{"date":1689379200,"tokens":{"WSOL":59241.09803}},{"date":1689465600,"tokens":{"WSOL":57211.78889}},{"date":1689552000,"tokens":{"WSOL":54690.9422}},{"date":1689638400,"tokens":{"WSOL":53570.08549}},{"date":1689724800,"tokens":{"WSOL":53091.65552}},{"date":1689811200,"tokens":{"WSOL":52730.95462}},{"date":1689897600,"tokens":{"WSOL":52016.8419}},{"date":1689984000,"tokens":{"WSOL":51555.90249}},{"date":1690070400,"tokens":{"WSOL":51929.45656}},{"date":1690156800,"tokens":{"WSOL":51063.91816}},{"date":1690243200,"tokens":{"WSOL":51044.18483}},{"date":1690329600,"tokens":{"WSOL":50897.02005}},{"date":1690416000,"tokens":{"WSOL":50541.13188}},{"date":1690502400,"tokens":{"WSOL":51041.4844}},{"date":1690588800,"tokens":{"WSOL":51192.33561}},{"date":1690675200,"tokens":{"WSOL":51186.08334}},{"date":1690761600,"tokens":{"WSOL":50933.63029}},{"date":1690848000,"tokens":{"WSOL":50871.65862}},{"date":1690934400,"tokens":{"SOL":51814.40945}},{"date":1691020800,"tokens":{"SOL":52928.59806}},{"date":1691107200,"tokens":{"SOL":52864.42904}},{"date":1691193600,"tokens":{"SOL":53024.75354}},{"date":1691280000,"tokens":{"SOL":52762.28788}},{"date":1691366400,"tokens":{"SOL":53068.3829}},{"date":1691452800,"tokens":{"SOL":56328.612}},{"date":1691539200,"tokens":{"SOL":57329.11379}},{"date":1691625600,"tokens":{"SOL":57527.67074}},{"date":1691712000,"tokens":{"SOL":56536.69458}},{"date":1691798400,"tokens":{"SOL":56233.44487}},{"date":1691884800,"tokens":{"SOL":59465.26462}},{"date":1691971200,"tokens":{"SOL":58792.83298}},{"date":1692057600,"tokens":{"SOL":58809.38163}},{"date":1692144000,"tokens":{"SOL":58929.96274}},{"date":1692230400,"tokens":{"SOL":58730.00162}},{"date":1692316800,"tokens":{"SOL":58532.54864}},{"date":1692403200,"tokens":{"SOL":58148.4716}},{"date":1692489600,"tokens":{"SOL":57548.74085}},{"date":1692576000,"tokens":{"SOL":57478.9661}},{"date":1692662400,"tokens":{"SOL":57479.74232}},{"date":1692748800,"tokens":{"SOL":58042.05544}},{"date":1692835200,"tokens":{"SOL":57616.76939}},{"date":1692921600,"tokens":{"SOL":57977.76634}},{"date":1693008000,"tokens":{"SOL":58436.0161}},{"date":1693094400,"tokens":{"SOL":58900.70494}},{"date":1693180800,"tokens":{"SOL":59689.76042}},{"date":1693267200,"tokens":{"SOL":60440.66803}},{"date":1693353600,"tokens":{"SOL":61065.63279}},{"date":1693440000,"tokens":{"SOL":61179.07896}},{"date":1693526400,"tokens":{"SOL":61335.58082}},{"date":1693612800,"tokens":{"SOL":61551.57377}},{"date":1693699200,"tokens":{"SOL":61093.29378}},{"date":1693785600,"tokens":{"SOL":61210.05781}},{"date":1693872000,"tokens":{"SOL":60911.25917}},{"date":1693958400,"tokens":{"SOL":61111.64419}},{"date":1694044800,"tokens":{"SOL":60826.38236}},{"date":1694131200,"tokens":{"SOL":59735.44241}},{"date":1694217600,"tokens":{"SOL":59373.17435}},{"date":1694304000,"tokens":{"SOL":59638.88759}},{"date":1694390400,"tokens":{"SOL":60038.70135}},{"date":1694476800,"tokens":{"SOL":60058.13295}},{"date":1694563200,"tokens":{"SOL":60314.735}},{"date":1694649600,"tokens":{"SOL":60519.9484}},{"date":1694736000,"tokens":{"SOL":60488.29199}},{"date":1694822400,"tokens":{"SOL":60451.70378}},{"date":1694908800,"tokens":{"SOL":60726.81675}},{"date":1694995200,"tokens":{"SOL":60701.6147}},{"date":1695081600,"tokens":{"SOL":60375.84329}},{"date":1695168000,"tokens":{"SOL":61130.26597}},{"date":1695254400,"tokens":{"SOL":61758.95005}},{"date":1695340800,"tokens":{"SOL":61571.66219}},{"date":1695427200,"tokens":{"SOL":61218.20472}},{"date":1695513600,"tokens":{"SOL":59820.65175}},{"date":1695600000,"tokens":{"SOL":59428.19244}},{"date":1695686400,"tokens":{"SOL":59397.80614}},{"date":1695772800,"tokens":{"SOL":58796.14832}},{"date":1695859200,"tokens":{"SOL":57958.97912}},{"date":1695945600,"tokens":{"SOL":57010.23175}},{"date":1696032000,"tokens":{"SOL":56518.90957}},{"date":1696118400,"tokens":{"SOL":55535.95111}},{"date":1696204800,"tokens":{"SOL":54868.4099}},{"date":1696291200,"tokens":{"SOL":53967.7829}},{"date":1696377600,"tokens":{"SOL":53740.33876}},{"date":1696464000,"tokens":{"SOL":53455.63351}},{"date":1696550400,"tokens":{"SOL":52567.20811}},{"date":1696636800,"tokens":{"SOL":52059.46697}},{"date":1696723200,"tokens":{"SOL":51806.54986}},{"date":1696809600,"tokens":{"SOL":51038.83723}},{"date":1696896000,"tokens":{"SOL":51129.15684}},{"date":1697068800,"tokens":{"SOL":50804.45927}},{"date":1697155200,"tokens":{"SOL":50648.31273}},{"date":1697241600,"tokens":{"SOL":49661.5941}},{"date":1697328000,"tokens":{"SOL":49478.98647}},{"date":1697414400,"tokens":{"SOL":49025.27158}},{"date":1697500800,"tokens":{"SOL":48519.40023}},{"date":1697587200,"tokens":{"SOL":47719.39466}},{"date":1697673600,"tokens":{"SOL":47110.92486}},{"date":1697760000,"tokens":{"SOL":47243.4279}},{"date":1697846400,"tokens":{"SOL":47104.06798}},{"date":1697932800,"tokens":{"SOL":46981.59467}},{"date":1698019200,"tokens":{"SOL":46196.05704}},{"date":1698105600,"tokens":{"SOL":45727.65746}},{"date":1698192000,"tokens":{"SOL":44431.13945}},{"date":1698278400,"tokens":{"SOL":43322.4053}},{"date":1698364800,"tokens":{"SOL":42662.0969}},{"date":1698451200,"tokens":{"SOL":42403.06974}},{"date":1698537600,"tokens":{"SOL":42096.47945}},{"date":1698624000,"tokens":{"SOL":41650.9142}},{"date":1698710400,"tokens":{"SOL":41552.36894}},{"date":1698796800,"tokens":{"SOL":42128.62291}},{"date":1698883200,"tokens":{"SOL":42489.43784}},{"date":1698969600,"tokens":{"SOL":42211.4926}},{"date":1699056000,"tokens":{"SOL":41592.24479}},{"date":1699142400,"tokens":{"SOL":40953.68582}},{"date":1699228800,"tokens":{"SOL":40345.97684}},{"date":1699315200,"tokens":{"SOL":40038.46277}},{"date":1699401600,"tokens":{"SOL":39086.90852}},{"date":1699488000,"tokens":{"SOL":37417.22578}},{"date":1699574400,"tokens":{"SOL":36633.41451}},{"date":1699660800,"tokens":{"SOL":36078.68294}},{"date":1699747200,"tokens":{"SOL":35772.78646}},{"date":1699833600,"tokens":{"SOL":35408.81786}},{"date":1699920000,"tokens":{"SOL":34604.25775}},{"date":1700006400,"tokens":{"SOL":34395.88379}},{"date":1700092800,"tokens":{"SOL":33848.99299}},{"date":1700179200,"tokens":{"SOL":33016.39522}},{"date":1700265600,"tokens":{"SOL":31962.604}},{"date":1700352000,"tokens":{"SOL":31965.2501}},{"date":1700438400,"tokens":{"SOL":31366.8129}},{"date":1700524800,"tokens":{"SOL":31838.77168}},{"date":1700611200,"tokens":{"SOL":31486.08363}},{"date":1700697600,"tokens":{"SOL":31445.11889}},{"date":1700784000,"tokens":{"SOL":31840.33202}},{"date":1700870400,"tokens":{"SOL":31835.10391}},{"date":1700956800,"tokens":{"SOL":31925.47694}},{"date":1701043200,"tokens":{"SOL":31383.93281}},{"date":1701129600,"tokens":{"SOL":31379.11736}},{"date":1701216000,"tokens":{"SOL":31334.03512}},{"date":1701302400,"tokens":{"SOL":31166.04892}},{"date":1701388800,"tokens":{"SOL":30100.55059}},{"date":1701475200,"tokens":{"SOL":29895.39316}},{"date":1701561600,"tokens":{"SOL":30196.72221}},{"date":1701648000,"tokens":{"SOL":30421.17558}},{"date":1701734400,"tokens":{"SOL":30271.07428}},{"date":1701820800,"tokens":{"SOL":30345.41973}},{"date":1701907200,"tokens":{"SOL":30521.12611}},{"date":1701993600,"tokens":{"SOL":30470.6132}},{"date":1702080000,"tokens":{"SOL":30178.55334}},{"date":1702166400,"tokens":{"SOL":28921.64878}},{"date":1702252800,"tokens":{"SOL":29147.22892}},{"date":1702339200,"tokens":{"SOL":29073.86172}},{"date":1702425600,"tokens":{"SOL":29083.62514}},{"date":1702512000,"tokens":{"SOL":28772.90319}},{"date":1702598400,"tokens":{"SOL":28763.01667}},{"date":1702684800,"tokens":{"SOL":28319.16084}},{"date":1702771200,"tokens":{"SOL":27203.2784}},{"date":1702857600,"tokens":{"SOL":28609.07121}},{"date":1702944000,"tokens":{"SOL":29533.10835}},{"date":1703030400,"tokens":{"SOL":29641.88148}},{"date":1703116800,"tokens":{"SOL":30437.74076}},{"date":1703203200,"tokens":{"SOL":30591.46651}},{"date":1703289600,"tokens":{"SOL":30844.44991}},{"date":1703376000,"tokens":{"SOL":30525.07595}},{"date":1703462400,"tokens":{"SOL":30474.01074}},{"date":1703548800,"tokens":{"SOL":29789.08578}},{"date":1703635200,"tokens":{"SOL":29697.73834}},{"date":1703721600,"tokens":{"SOL":29083.27438}},{"date":1703808000,"tokens":{"SOL":28325.12458}},{"date":1703894400,"tokens":{"SOL":28275.74885}},{"date":1703980800,"tokens":{"SOL":27931.89125}},{"date":1704067200,"tokens":{"SOL":27472.58385}},{"date":1704153600,"tokens":{"SOL":27095.48012}},{"date":1704240000,"tokens":{"SOL":27163.75257}},{"date":1704326400,"tokens":{"SOL":27287.55549}},{"date":1704412800,"tokens":{"SOL":27617.06007}},{"date":1704499200,"tokens":{"SOL":27429.36418}},{"date":1704585600,"tokens":{"SOL":27487.27154}},{"date":1704672000,"tokens":{"SOL":27433.66707}},{"date":1704758400,"tokens":{"SOL":27462.55586}},{"date":1704844800,"tokens":{"SOL":27243.41914}},{"date":1704931200,"tokens":{"SOL":27168.21302}},{"date":1705017600,"tokens":{"SOL":26598.08478}},{"date":1705104000,"tokens":{"SOL":26631.20526}},{"date":1705190400,"tokens":{"SOL":25848.60109}},{"date":1705276800,"tokens":{"SOL":26471.45287}},{"date":1705363200,"tokens":{"SOL":26921.40348}},{"date":1705449600,"tokens":{"SOL":26862.63197}},{"date":1705536000,"tokens":{"SOL":26683.59676}},{"date":1705622400,"tokens":{"SOL":26709.2228}},{"date":1705708800,"tokens":{"SOL":26506.22566}},{"date":1705795200,"tokens":{"SOL":26707.4701}},{"date":1705881600,"tokens":{"SOL":26109.54901}},{"date":1705968000,"tokens":{"SOL":25849.33797}},{"date":1706054400,"tokens":{"SOL":25982.65298}},{"date":1706140800,"tokens":{"SOL":25687.23771}},{"date":1706227200,"tokens":{"SOL":24982.22543}},{"date":1706313600,"tokens":{"SOL":25565.47836}},{"date":1706400000,"tokens":{"SOL":25313.74965}},{"date":1706486400,"tokens":{"SOL":25295.87693}},{"date":1706572800,"tokens":{"SOL":25169.67581}},{"date":1706659200,"tokens":{"SOL":25172.25953}},{"date":1706745600,"tokens":{"SOL":26082.66236}},{"date":1706832000,"tokens":{"SOL":25947.5555}},{"date":1706918400,"tokens":{"SOL":26014.85526}},{"date":1707004800,"tokens":{"SOL":25842.36773}},{"date":1707091200,"tokens":{"SOL":26116.90908}},{"date":1707177600,"tokens":{"SOL":25930.37802}},{"date":1707264000,"tokens":{"SOL":25727.71764}},{"date":1707350400,"tokens":{"SOL":24915.6085}},{"date":1707436800,"tokens":{"SOL":24525.94802}},{"date":1707523200,"tokens":{"SOL":25087.36592}},{"date":1707609600,"tokens":{"SOL":25237.97956}},{"date":1707696000,"tokens":{"SOL":24804.79812}},{"date":1707782400,"tokens":{"SOL":24777.6972}},{"date":1707868800,"tokens":{"SOL":24633.61212}},{"date":1707955200,"tokens":{"SOL":24121.67498}},{"date":1708041600,"tokens":{"SOL":24485.03369}},{"date":1708128000,"tokens":{"SOL":24074.45733}},{"date":1708214400,"tokens":{"SOL":23898.1843}},{"date":1708300800,"tokens":{"SOL":23688.73808}},{"date":1708387200,"tokens":{"SOL":23368.91431}},{"date":1708473600,"tokens":{"SOL":23402.58537}},{"date":1708560000,"tokens":{"SOL":23130.13174}},{"date":1708646400,"tokens":{"SOL":23167.26064}},{"date":1708732800,"tokens":{"SOL":23290.96297}},{"date":1708819200,"tokens":{"SOL":23508.94265}},{"date":1708905600,"tokens":{"SOL":23336.54212}},{"date":1708992000,"tokens":{"SOL":23607.50547}},{"date":1709078400,"tokens":{"SOL":23919.08586}},{"date":1709164800,"tokens":{"SOL":23264.20705}},{"date":1709251200,"tokens":{"SOL":23172.20615}},{"date":1709337600,"tokens":{"SOL":22977.20754}},{"date":1709424000,"tokens":{"SOL":22946.41292}},{"date":1709510400,"tokens":{"SOL":22645.92695}},{"date":1709596800,"tokens":{"SOL":23069.64388}},{"date":1709683200,"tokens":{"SOL":23486.51118}},{"date":1709769600,"tokens":{"SOL":23934.08286}},{"date":1709856000,"tokens":{"SOL":23426.35406}},{"date":1709942400,"tokens":{"SOL":22952.03274}},{"date":1710028800,"tokens":{"SOL":22237.05873}},{"date":1710115200,"tokens":{"SOL":21718.04451}},{"date":1710201600,"tokens":{"SOL":21425.97282}},{"date":1710288000,"tokens":{"SOL":21639.70366}},{"date":1710374400,"tokens":{"SOL":21474.12772}},{"date":1710460800,"tokens":{"SOL":21750.62064}},{"date":1710547200,"tokens":{"SOL":21477.53748}},{"date":1710633600,"tokens":{"SOL":21337.34185}},{"date":1710720000,"tokens":{"SOL":20860.61875}},{"date":1710806400,"tokens":{"SOL":20733.08672}},{"date":1710892800,"tokens":{"SOL":19967.05026}},{"date":1710979200,"tokens":{"SOL":20137.50817}},{"date":1711065600,"tokens":{"SOL":19874.80246}},{"date":1711152000,"tokens":{"SOL":19475.35165}},{"date":1711238400,"tokens":{"SOL":19219.88521}},{"date":1711324800,"tokens":{"SOL":19230.03256}},{"date":1711411200,"tokens":{"SOL":19068.23086}},{"date":1711497600,"tokens":{"SOL":18965.95571}},{"date":1711584000,"tokens":{"SOL":18936.43639}},{"date":1711670400,"tokens":{"SOL":18837.32243}},{"date":1711756800,"tokens":{"SOL":18937.18212}},{"date":1711843200,"tokens":{"SOL":18946.91879}},{"date":1711929600,"tokens":{"SOL":18709.84978}},{"date":1712016000,"tokens":{"SOL":18755.80743}},{"date":1712102400,"tokens":{"SOL":18200.92925}},{"date":1712188800,"tokens":{"SOL":18093.76707}},{"date":1712275200,"tokens":{"SOL":18081.30816}},{"date":1712361600,"tokens":{"SOL":18102.69643}},{"date":1712448000,"tokens":{"SOL":18139.71942}},{"date":1712534400,"tokens":{"SOL":18046.3227}},{"date":1712620800,"tokens":{"SOL":17800.55005}},{"date":1712707200,"tokens":{"SOL":17795.86162}},{"date":1712793600,"tokens":{"SOL":17660.40352}},{"date":1712880000,"tokens":{"SOL":17273.7895}},{"date":1712966400,"tokens":{"SOL":14213.05321}},{"date":1713052800,"tokens":{"SOL":14291.80126}},{"date":1713139200,"tokens":{"SOL":14206.32802}},{"date":1713225600,"tokens":{"SOL":14120.66181}},{"date":1713312000,"tokens":{"SOL":13937.88165}},{"date":1713398400,"tokens":{"SOL":13956.09081}},{"date":1713484800,"tokens":{"SOL":13969.45757}},{"date":1713571200,"tokens":{"SOL":14331.42988}},{"date":1713657600,"tokens":{"SOL":14044.35527}},{"date":1713744000,"tokens":{"SOL":14400.54954}},{"date":1713830400,"tokens":{"SOL":14324.0254}},{"date":1713916800,"tokens":{"SOL":14308.95605}},{"date":1714003200,"tokens":{"SOL":14292.96285}},{"date":1714089600,"tokens":{"SOL":14315.97075}},{"date":1714176000,"tokens":{"SOL":14143.07851}},{"date":1714262400,"tokens":{"SOL":14259.18505}},{"date":1714348800,"tokens":{"SOL":13919.95826}},{"date":1714435200,"tokens":{"SOL":10735.41436}},{"date":1714521600,"tokens":{"SOL":10619.22855}},{"date":1714608000,"tokens":{"SOL":10636.12509}},{"date":1714694400,"tokens":{"SOL":10510.1846}},{"date":1714780800,"tokens":{"SOL":10349.58267}},{"date":1714867200,"tokens":{"SOL":10292.71079}},{"date":1714953600,"tokens":{"SOL":10318.7637}},{"date":1715040000,"tokens":{"SOL":10349.01155}},{"date":1715126400,"tokens":{"SOL":10321.86644}},{"date":1715212800,"tokens":{"SOL":10503.84641}},{"date":1715299200,"tokens":{"SOL":10598.50766}},{"date":1715385600,"tokens":{"SOL":10653.11391}},{"date":1715472000,"tokens":{"SOL":10639.65162}},{"date":1715558400,"tokens":{"SOL":10580.67554}},{"date":1715644800,"tokens":{"SOL":10461.20341}},{"date":1715731200,"tokens":{"SOL":10307.80312}},{"date":1715817600,"tokens":{"SOL":10270.64568}},{"date":1715904000,"tokens":{"SOL":9727.21507}},{"date":1715990400,"tokens":{"SOL":9652.78354}},{"date":1716076800,"tokens":{"SOL":9602.11407}},{"date":1716163200,"tokens":{"SOL":9313.5942}},{"date":1716249600,"tokens":{"SOL":9208.04043}},{"date":1716336000,"tokens":{"SOL":9092.19893}},{"date":1716422400,"tokens":{"SOL":9084.75196}},{"date":1716508800,"tokens":{"SOL":9126.08565}},{"date":1716595200,"tokens":{"SOL":9140.04836}},{"date":1716681600,"tokens":{"SOL":9222.66698}},{"date":1716768000,"tokens":{"SOL":9150.75328}},{"date":1716854400,"tokens":{"SOL":9043.13689}},{"date":1716940800,"tokens":{"SOL":9058.84044}},{"date":1717027200,"tokens":{"SOL":8653.77765}},{"date":1717113600,"tokens":{"SOL":9009.76983}},{"date":1717200000,"tokens":{"SOL":8989.06589}},{"date":1717286400,"tokens":{"SOL":8954.37422}},{"date":1717372800,"tokens":{"SOL":8945.93329}},{"date":1717459200,"tokens":{"SOL":8820.83085}},{"date":1717545600,"tokens":{"SOL":6788.10618}},{"date":1717632000,"tokens":{"SOL":6895.43284}},{"date":1717718400,"tokens":{"SOL":6842.53571}},{"date":1717804800,"tokens":{"SOL":6827.75666}},{"date":1717891200,"tokens":{"SOL":6585.42347}},{"date":1717977600,"tokens":{"SOL":6562.00236}},{"date":1718064000,"tokens":{"SOL":6581.34516}},{"date":1718150400,"tokens":{"SOL":6571.08901}},{"date":1718236800,"tokens":{"SOL":6565.35815}},{"date":1718323200,"tokens":{"SOL":6562.34401}},{"date":1718409600,"tokens":{"SOL":6496.61711}},{"date":1718496000,"tokens":{"SOL":6500.26574}},{"date":1718582400,"tokens":{"SOL":6509.99395}},{"date":1718668800,"tokens":{"SOL":6453.53088}},{"date":1718755200,"tokens":{"SOL":6447.59665}},{"date":1718841600,"tokens":{"SOL":6471.14588}},{"date":1718928000,"tokens":{"SOL":6481.12163}},{"date":1719014400,"tokens":{"SOL":6518.29288}},{"date":1719100800,"tokens":{"SOL":6189.97368}},{"date":1719187200,"tokens":{"SOL":6166.14766}},{"date":1719273600,"tokens":{"SOL":6026.04659}},{"date":1719360000,"tokens":{"SOL":5965.86532}},{"date":1719446400,"tokens":{"SOL":5994.53876}},{"date":1719532800,"tokens":{"SOL":5993.12108}},{"date":1719619200,"tokens":{"SOL":5969.60393}},{"date":1719705600,"tokens":{"SOL":5898.64072}},{"date":1719792000,"tokens":{"SOL":5764.16508}},{"date":1719878400,"tokens":{"SOL":5796.83076}},{"date":1719964800,"tokens":{"SOL":5809.61024}},{"date":1720051200,"tokens":{"SOL":5867.30924}},{"date":1720137600,"tokens":{"SOL":6026.38867}},{"date":1720224000,"tokens":{"SOL":6122.63827}},{"date":1720310400,"tokens":{"SOL":6039.10247}},{"date":1720396800,"tokens":{"SOL":5895.8253}},{"date":1720483200,"tokens":{"SOL":5826.22495}},{"date":1720569600,"tokens":{"SOL":5724.16575}},{"date":1720656000,"tokens":{"SOL":5689.42574}},{"date":1720742400,"tokens":{"SOL":5528.78756}},{"date":1720828800,"tokens":{"SOL":5536.95461}},{"date":1720915200,"tokens":{"SOL":5519.5145}},{"date":1721001600,"tokens":{"SOL":5570.49171}},{"date":1721088000,"tokens":{"SOL":5583.98826}},{"date":1721174400,"tokens":{"SOL":5593.80582}},{"date":1721260800,"tokens":{"SOL":5491.09934}},{"date":1721347200,"tokens":{"SOL":5353.22288}},{"date":1721433600,"tokens":{"SOL":5372.85716}},{"date":1721520000,"tokens":{"SOL":5304.19473}},{"date":1721606400,"tokens":{"SOL":5386.99366}},{"date":1721692800,"tokens":{"SOL":4740.84463}},{"date":1721779200,"tokens":{"SOL":4793.60057}},{"date":1721865600,"tokens":{"SOL":4812.40892}},{"date":1721952000,"tokens":{"SOL":4855.36052}},{"date":1722038400,"tokens":{"SOL":4823.39183}},{"date":1722124800,"tokens":{"SOL":4863.22497}},{"date":1722211200,"tokens":{"SOL":4816.18567}},{"date":1722297600,"tokens":{"SOL":4839.44698}},{"date":1722384000,"tokens":{"SOL":4874.54382}},{"date":1722470400,"tokens":{"SOL":4845.62111}},{"date":1722556800,"tokens":{"SOL":4849.38811}},{"date":1722643200,"tokens":{"SOL":4813.57512}},{"date":1722729600,"tokens":{"SOL":4956.29561}},{"date":1722816000,"tokens":{"SOL":4959.23631}},{"date":1722902400,"tokens":{"SOL":4980.24206}},{"date":1722988800,"tokens":{"SOL":4945.43539}},{"date":1723075200,"tokens":{"SOL":4896.29951}},{"date":1723161600,"tokens":{"SOL":4726.02616}},{"date":1723248000,"tokens":{"SOL":4680.13279}},{"date":1723334400,"tokens":{"SOL":4661.09425}},{"date":1723420800,"tokens":{"SOL":4675.55514}},{"date":1723507200,"tokens":{"SOL":4605.81095}},{"date":1723593600,"tokens":{"SOL":4639.57315}},{"date":1723680000,"tokens":{"SOL":4636.43652}},{"date":1723766400,"tokens":{"SOL":4541.33786}},{"date":1723852800,"tokens":{"SOL":4585.68839}},{"date":1723939200,"tokens":{"SOL":4626.57078}},{"date":1724025600,"tokens":{"SOL":4674.44664}},{"date":1724112000,"tokens":{"SOL":4657.07651}},{"date":1724198400,"tokens":{"SOL":4653.92508}},{"date":1724284800,"tokens":{"SOL":4626.81978}},{"date":1724371200,"tokens":{"SOL":4628.26945}},{"date":1724457600,"tokens":{"SOL":4671.18635}},{"date":1724544000,"tokens":{"SOL":4657.29282}},{"date":1724630400,"tokens":{"SOL":4631.48127}},{"date":1724716800,"tokens":{"SOL":4691.03291}},{"date":1724803200,"tokens":{"SOL":4718.99092}},{"date":1724889600,"tokens":{"SOL":4681.14966}},{"date":1724976000,"tokens":{"SOL":4690.87809}},{"date":1725062400,"tokens":{"SOL":4689.13606}},{"date":1725148800,"tokens":{"SOL":4272.14066}},{"date":1725235200,"tokens":{"SOL":4260.77988}},{"date":1725321600,"tokens":{"SOL":4269.47403}},{"date":1725408000,"tokens":{"SOL":4285.74644}},{"date":1725494400,"tokens":{"SOL":4280.50424}},{"date":1725580800,"tokens":{"SOL":4306.07127}},{"date":1725667200,"tokens":{"SOL":4332.58435}},{"date":1725753600,"tokens":{"SOL":4277.04248}},{"date":1725840000,"tokens":{"SOL":4201.63193}},{"date":1725926400,"tokens":{"SOL":4211.41973}},{"date":1726012800,"tokens":{"SOL":4239.1721}},{"date":1726099200,"tokens":{"SOL":4160.07837}},{"date":1726185600,"tokens":{"SOL":4262.45762}},{"date":1726272000,"tokens":{"SOL":4199.64002}},{"date":1726358400,"tokens":{"SOL":4219.22138}},{"date":1726444800,"tokens":{"SOL":4289.06884}},{"date":1726531200,"tokens":{"SOL":4360.47366}},{"date":1726617600,"tokens":{"SOL":4569.53411}},{"date":1726704000,"tokens":{"SOL":4453.33508}},{"date":1726790400,"tokens":{"SOL":4473.90564}},{"date":1726876800,"tokens":{"SOL":4449.40333}},{"date":1726963200,"tokens":{"SOL":4554.9801}},{"date":1727049600,"tokens":{"SOL":4550.29591}},{"date":1727136000,"tokens":{"SOL":4512.43717}},{"date":1727222400,"tokens":{"SOL":4410.93184}},{"date":1727308800,"tokens":{"SOL":4355.68949}},{"date":1727395200,"tokens":{"SOL":4188.87275}},{"date":1727481600,"tokens":{"SOL":4145.39177}},{"date":1727568000,"tokens":{"SOL":4057.93127}},{"date":1727654400,"tokens":{"SOL":4062.39283}},{"date":1727740800,"tokens":{"SOL":4076.30098}},{"date":1727827200,"tokens":{"SOL":4105.11843}},{"date":1727913600,"tokens":{"SOL":4154.92475}},{"date":1728000000,"tokens":{"SOL":4101.73012}},{"date":1728086400,"tokens":{"SOL":4038.05082}},{"date":1728172800,"tokens":{"SOL":4073.48682}},{"date":1728259200,"tokens":{"SOL":4068.22016}},{"date":1728345600,"tokens":{"SOL":4064.43161}},{"date":1728432000,"tokens":{"SOL":3984.63005}},{"date":1728518400,"tokens":{"SOL":3986.88786}},{"date":1728604800,"tokens":{"SOL":4020.6825}},{"date":1728691200,"tokens":{"SOL":3968.46614}},{"date":1728777600,"tokens":{"SOL":4033.56131}},{"date":1728864000,"tokens":{"SOL":3938.24708}},{"date":1728950400,"tokens":{"SOL":3967.2681}},{"date":1729036800,"tokens":{"SOL":3943.12298}},{"date":1729123200,"tokens":{"SOL":3950.19268}},{"date":1729209600,"tokens":{"SOL":3934.77719}},{"date":1729296000,"tokens":{"SOL":3931.79167}},{"date":1729382400,"tokens":{"SOL":3913.12283}},{"date":1729468800,"tokens":{"SOL":3914.18323}},{"date":1729555200,"tokens":{"SOL":3906.45018}},{"date":1729641600,"tokens":{"SOL":3886.11742}},{"date":1729728000,"tokens":{"SOL":3871.55514}},{"date":1729814400,"tokens":{"SOL":3896.14405}},{"date":1729900800,"tokens":{"SOL":3856.87844}},{"date":1729987200,"tokens":{"SOL":3847.70004}},{"date":1730073600,"tokens":{"SOL":3778.0164}},{"date":1730160000,"tokens":{"SOL":3602.2242}},{"date":1730246400,"tokens":{"SOL":3655.7711}},{"date":1730332800,"tokens":{"SOL":3626.50047}},{"date":1730419200,"tokens":{"SOL":3648.92712}},{"date":1730505600,"tokens":{"SOL":3658.97164}},{"date":1730592000,"tokens":{"SOL":3634.13393}},{"date":1730678400,"tokens":{"SOL":3692.71215}},{"date":1730764800,"tokens":{"SOL":3687.0296}},{"date":1730851200,"tokens":{"SOL":3607.10806}},{"date":1730937600,"tokens":{"SOL":3515.36904}},{"date":1731024000,"tokens":{"SOL":3469.24912}},{"date":1731110400,"tokens":{"SOL":3457.73513}},{"date":1731196800,"tokens":{"SOL":3446.8195}},{"date":1731283200,"tokens":{"SOL":3477.22676}},{"date":1731369600,"tokens":{"SOL":3475.99416}},{"date":1731456000,"tokens":{"SOL":3430.30891}},{"date":1731542400,"tokens":{"SOL":3476.05319}},{"date":1731628800,"tokens":{"SOL":3493.65578}},{"date":1731715200,"tokens":{"SOL":3345.94658}},{"date":1731801600,"tokens":{"SOL":3344.36186}},{"date":1731888000,"tokens":{"SOL":3357.65834}},{"date":1731974400,"tokens":{"SOL":3263.54544}},{"date":1732060800,"tokens":{"SOL":3246.79022}},{"date":1732147200,"tokens":{"SOL":3194.1745}},{"date":1732233600,"tokens":{"SOL":3124.272}},{"date":1732320000,"tokens":{"SOL":3165.06996}},{"date":1732406400,"tokens":{"SOL":3128.27105}},{"date":1732492800,"tokens":{"SOL":3118.80635}},{"date":1732579200,"tokens":{"SOL":3105.24705}},{"date":1732665600,"tokens":{"SOL":3172.50841}},{"date":1732752000,"tokens":{"SOL":3170.16867}},{"date":1732838400,"tokens":{"SOL":3154.56352}},{"date":1732924800,"tokens":{"SOL":3178.21676}},{"date":1733011200,"tokens":{"SOL":3209.67371}},{"date":1733097600,"tokens":{"SOL":3177.73657}},{"date":1733184000,"tokens":{"SOL":3247.49695}},{"date":1733270400,"tokens":{"SOL":3276.9384}},{"date":1733356800,"tokens":{"SOL":3312.37727}},{"date":1733443200,"tokens":{"SOL":3283.62108}},{"date":1733529600,"tokens":{"SOL":3282.24948}},{"date":1733616000,"tokens":{"SOL":3292.00813}},{"date":1733702400,"tokens":{"SOL":3336.3854}},{"date":1733788800,"tokens":{"SOL":3449.1528}},{"date":1733875200,"tokens":{"SOL":3430.98787}},{"date":1733961600,"tokens":{"SOL":3315.98452}},{"date":1734048000,"tokens":{"SOL":3296.02262}},{"date":1734134400,"tokens":{"SOL":3327.83715}},{"date":1734220800,"tokens":{"SOL":3282.59364}},{"date":1734307200,"tokens":{"SOL":3170.70844}},{"date":1734393600,"tokens":{"SOL":3264.4093}},{"date":1734480000,"tokens":{"SOL":3240.7561}},{"date":1734566400,"tokens":{"SOL":3226.2595}},{"date":1734652800,"tokens":{"SOL":3188.90028}},{"date":1734739200,"tokens":{"SOL":3143.89318}},{"date":1734825600,"tokens":{"SOL":3075.82438}},{"date":1734912000,"tokens":{"SOL":3112.46327}},{"date":1734998400,"tokens":{"SOL":3135.49758}},{"date":1735084800,"tokens":{"SOL":3178.74246}},{"date":1735171200,"tokens":{"SOL":3193.40561}},{"date":1735257600,"tokens":{"SOL":3180.96791}},{"date":1735344000,"tokens":{"SOL":3177.96121}},{"date":1735430400,"tokens":{"SOL":3180.97978}},{"date":1735516800,"tokens":{"SOL":3197.69123}},{"date":1735603200,"tokens":{"SOL":3176.58237}},{"date":1735689600,"tokens":{"SOL":3149.78167}},{"date":1735776000,"tokens":{"SOL":3109.45132}},{"date":1735862400,"tokens":{"SOL":3124.28981}},{"date":1735948800,"tokens":{"SOL":3150.48121}},{"date":1736035200,"tokens":{"SOL":3170.54962}},{"date":1736121600,"tokens":{"SOL":3224.83832}},{"date":1736208000,"tokens":{"SOL":3218.98553}},{"date":1736294400,"tokens":{"SOL":3192.4282}},{"date":1736380800,"tokens":{"SOL":3173.06526}},{"date":1736467200,"tokens":{"SOL":3182.26864}},{"date":1736553600,"tokens":{"SOL":3165.33579}},{"date":1736640000,"tokens":{"SOL":3119.5989}},{"date":1736726400,"tokens":{"SOL":3192.47885}},{"date":1736812800,"tokens":{"SOL":3042.09243}},{"date":1736899200,"tokens":{"SOL":3041.37668}},{"date":1736985600,"tokens":{"SOL":3115.74618}},{"date":1737072000,"tokens":{"SOL":3091.22003}},{"date":1737158400,"tokens":{"SOL":3076.18298}},{"date":1737244800,"tokens":{"SOL":3102.56658}},{"date":1737331200,"tokens":{"SOL":3094.37778}},{"date":1737417600,"tokens":{"SOL":3030.17648}},{"date":1737504000,"tokens":{"SOL":3048.96404}},{"date":1737590400,"tokens":{"SOL":3053.26469}},{"date":1737676800,"tokens":{"SOL":3065.04991}},{"date":1737763200,"tokens":{"SOL":3014.91702}},{"date":1737849600,"tokens":{"SOL":3007.24242}},{"date":1737936000,"tokens":{"SOL":2993.75832}},{"date":1738022400,"tokens":{"SOL":2966.21106}},{"date":1738108800,"tokens":{"SOL":2911.60002}},{"date":1738195200,"tokens":{"SOL":2956.13352}},{"date":1738281600,"tokens":{"SOL":2949.50304}},{"date":1738368000,"tokens":{"SOL":2989.42204}},{"date":1738454400,"tokens":{"SOL":3048.03176}},{"date":1738540800,"tokens":{"SOL":3127.45022}},{"date":1738627200,"tokens":{"SOL":3135.58233}},{"date":1738713600,"tokens":{"SOL":3121.86133}},{"date":1738800000,"tokens":{"SOL":3107.72444}},{"date":1738886400,"tokens":{"SOL":3110.86204}},{"date":1738972800,"tokens":{"SOL":3065.66946}},{"date":1739059200,"tokens":{"SOL":2994.65573}},{"date":1739145600,"tokens":{"SOL":3012.38503}},{"date":1739232000,"tokens":{"SOL":3029.7274}},{"date":1739318400,"tokens":{"SOL":3012.16458}},{"date":1739404800,"tokens":{"SOL":3024.32423}},{"date":1739491200,"tokens":{"SOL":2995.69511}},{"date":1739577600,"tokens":{"SOL":2994.27685}},{"date":1739664000,"tokens":{"SOL":2954.4739}},{"date":1739750400,"tokens":{"SOL":2998.61916}},{"date":1739836800,"tokens":{"SOL":2955.13426}},{"date":1739923200,"tokens":{"SOL":2977.99339}},{"date":1740009600,"tokens":{"SOL":2976.39382}},{"date":1740096000,"tokens":{"SOL":2951.98528}},{"date":1740182400,"tokens":{"SOL":2934.18238}},{"date":1740268800,"tokens":{"SOL":2978.73137}},{"date":1740355200,"tokens":{"SOL":2952.11526}},{"date":1740441600,"tokens":{"SOL":2960.49199}},{"date":1740528000,"tokens":{"SOL":2997.03223}},{"date":1740614400,"tokens":{"SOL":2920.07794}},{"date":1740700800,"tokens":{"SOL":2942.77694}},{"date":1740787200,"tokens":{"SOL":2969.44895}},{"date":1740873600,"tokens":{"SOL":3019.68411}},{"date":1740960000,"tokens":{"SOL":3037.63931}},{"date":1741046400,"tokens":{"SOL":3085.72041}},{"date":1741132800,"tokens":{"SOL":3056.63516}},{"date":1741219200,"tokens":{"SOL":3060.88626}},{"date":1741305600,"tokens":{"SOL":3055.97714}},{"date":1741392000,"tokens":{"SOL":3052.15303}},{"date":1741478400,"tokens":{"SOL":3029.99421}},{"date":1741564800,"tokens":{"SOL":2984.04575}},{"date":1741651200,"tokens":{"SOL":3023.27817}},{"date":1741737600,"tokens":{"SOL":3035.21683}},{"date":1741824000,"tokens":{"SOL":2993.9991}},{"date":1741910400,"tokens":{"SOL":2971.7892}},{"date":1741996800,"tokens":{"SOL":3001.8708}},{"date":1742083200,"tokens":{"SOL":2925.34091}},{"date":1742169600,"tokens":{"SOL":2924.70805}},{"date":1742256000,"tokens":{"SOL":2843.75067}},{"date":1742342400,"tokens":{"SOL":2949.41826}},{"date":1742428800,"tokens":{"SOL":2908.55202}},{"date":1742515200,"tokens":{"SOL":2896.2463}},{"date":1742601600,"tokens":{"SOL":2953.7016}},{"date":1742688000,"tokens":{"SOL":2971.59287}},{"date":1742774400,"tokens":{"SOL":3004.73071}},{"date":1742860800,"tokens":{"SOL":2986.89837}},{"date":1742947200,"tokens":{"SOL":2998.62122}},{"date":1743033600,"tokens":{"SOL":3091.19506}},{"date":1743120000,"tokens":{"SOL":2988.16893}},{"date":1743206400,"tokens":{"SOL":3049.71773}},{"date":1743292800,"tokens":{"SOL":3013.44209}},{"date":1743379200,"tokens":{"SOL":3050.08689}},{"date":1743465600,"tokens":{"SOL":3052.89207}},{"date":1743552000,"tokens":{"SOL":3157.85045}},{"date":1743638400,"tokens":{"SOL":3225.87988}},{"date":1743724800,"tokens":{"SOL":3186.39913}},{"date":1743811200,"tokens":{"SOL":3191.84515}},{"date":1743897600,"tokens":{"SOL":3227.24895}},{"date":1743984000,"tokens":{"SOL":3217.3753}},{"date":1744070400,"tokens":{"SOL":3174.04017}},{"date":1744156800,"tokens":{"SOL":3119.90476}},{"date":1744243200,"tokens":{"SOL":3119.32979}},{"date":1744329600,"tokens":{"SOL":3105.84023}},{"date":1744416000,"tokens":{"SOL":3071.17748}},{"date":1744502400,"tokens":{"SOL":3126.29352}},{"date":1744588800,"tokens":{"SOL":3118.05488}},{"date":1744675200,"tokens":{"SOL":3118.35618}},{"date":1744761600,"tokens":{"SOL":3071.40758}},{"date":1744848000,"tokens":{"SOL":3098.73712}},{"date":1744934400,"tokens":{"SOL":3092.65982}},{"date":1745020800,"tokens":{"SOL":3095.66612}},{"date":1745107200,"tokens":{"SOL":3136.51336}},{"date":1745193600,"tokens":{"SOL":3152.83825}},{"date":1745280000,"tokens":{"SOL":3166.79224}},{"date":1745366400,"tokens":{"SOL":3117.50535}},{"date":1745452800,"tokens":{"SOL":3159.96819}},{"date":1745539200,"tokens":{"SOL":3114.56201}},{"date":1745625600,"tokens":{"SOL":3096.25471}},{"date":1745712000,"tokens":{"SOL":3117.56533}},{"date":1745798400,"tokens":{"SOL":3223.34139}},{"date":1745884800,"tokens":{"SOL":3237.41041}},{"date":1745971200,"tokens":{"SOL":3171.65087}},{"date":1746057600,"tokens":{"SOL":3186.36563}},{"date":1746144000,"tokens":{"SOL":3195.67196}},{"date":1746230400,"tokens":{"SOL":3220.32306}},{"date":1746316800,"tokens":{"SOL":3228.00511}},{"date":1746403200,"tokens":{"SOL":3161.67111}},{"date":1746489600,"tokens":{"SOL":3231.26402}},{"date":1746576000,"tokens":{"SOL":3249.62259}},{"date":1746662400,"tokens":{"SOL":3245.36907}},{"date":1746748800,"tokens":{"SOL":3269.673}},{"date":1746835200,"tokens":{"SOL":3291.05284}},{"date":1746921600,"tokens":{"SOL":3371.09873}},{"date":1747008000,"tokens":{"SOL":3411.278}},{"date":1747094400,"tokens":{"SOL":3363.05607}},{"date":1747180800,"tokens":{"SOL":3421.06834}},{"date":1747267200,"tokens":{"SOL":3460.33719}},{"date":1747353600,"tokens":{"SOL":3394.61001}},{"date":1747440000,"tokens":{"SOL":3367.80095}},{"date":1747526400,"tokens":{"SOL":3285.80245}},{"date":1747612800,"tokens":{"SOL":3237.6641}},{"date":1747699200,"tokens":{"SOL":3270.87934}},{"date":1747785600,"tokens":{"SOL":3319.50094}},{"date":1747872000,"tokens":{"SOL":3369.0072}},{"date":1747958400,"tokens":{"SOL":3292.99468}},{"date":1748044800,"tokens":{"SOL":3232.92603}},{"date":1748131200,"tokens":{"SOL":3265.91677}},{"date":1748217600,"tokens":{"SOL":3249.6474}},{"date":1748304000,"tokens":{"SOL":3205.47768}},{"date":1748390400,"tokens":{"SOL":3151.03143}},{"date":1748476800,"tokens":{"SOL":3106.91221}},{"date":1748563200,"tokens":{"SOL":3084.02444}},{"date":1748649600,"tokens":{"SOL":3150.54673}},{"date":1748736000,"tokens":{"SOL":3118.13078}},{"date":1748822400,"tokens":{"SOL":3063.42093}},{"date":1748908800,"tokens":{"SOL":2812.15835}},{"date":1748995200,"tokens":{"SOL":2836.20795}},{"date":1749081600,"tokens":{"SOL":2925.20359}},{"date":1749168000,"tokens":{"SOL":2894.00572}},{"date":1749254400,"tokens":{"SOL":2831.03154}},{"date":1749340800,"tokens":{"SOL":2803.40973}},{"date":1749427200,"tokens":{"SOL":2771.94896}},{"date":1749513600,"tokens":{"SOL":2788.95425}},{"date":1749600000,"tokens":{"SOL":2795.43449}},{"date":1749686400,"tokens":{"SOL":2852.03865}},{"date":1749772800,"tokens":{"SOL":2899.24858}},{"date":1749859200,"tokens":{"SOL":2855.3298}},{"date":1749945600,"tokens":{"SOL":2831.89108}},{"date":1750032000,"tokens":{"SOL":2791.1657}},{"date":1750118400,"tokens":{"SOL":2718.55136}},{"date":1750204800,"tokens":{"SOL":2886.19504}},{"date":1750291200,"tokens":{"SOL":2928.02902}},{"date":1750377600,"tokens":{"SOL":2843.87719}},{"date":1750464000,"tokens":{"SOL":2829.70124}},{"date":1750550400,"tokens":{"SOL":2854.0354}},{"date":1750636800,"tokens":{"SOL":2886.09}},{"date":1750723200,"tokens":{"SOL":2872.4601}},{"date":1750809600,"tokens":{"SOL":2890.5811}},{"date":1750896000,"tokens":{"SOL":2863.09799}},{"date":1750982400,"tokens":{"SOL":2868.3507}},{"date":1751068800,"tokens":{"SOL":2826.36598}},{"date":1751155200,"tokens":{"SOL":2778.01963}},{"date":1751241600,"tokens":{"SOL":2755.06087}},{"date":1751328000,"tokens":{"SOL":2823.52097}},{"date":1751414400,"tokens":{"SOL":2775.43548}},{"date":1751500800,"tokens":{"SOL":2790.31298}},{"date":1751587200,"tokens":{"SOL":2817.68755}},{"date":1751673600,"tokens":{"SOL":2654.0798}},{"date":1751760000,"tokens":{"SOL":2596.09092}},{"date":1751846400,"tokens":{"SOL":2635.28816}},{"date":1751932800,"tokens":{"SOL":2619.5781}},{"date":1752019200,"tokens":{"SOL":2620.17471}},{"date":1752105600,"tokens":{"SOL":2589.90516}},{"date":1752192000,"tokens":{"SOL":2597.88137}},{"date":1752278400,"tokens":{"SOL":2812.77767}},{"date":1752364800,"tokens":{"SOL":2834.19412}},{"date":1752451200,"tokens":{"SOL":2783.30615}},{"date":1752537600,"tokens":{"SOL":2753.35439}},{"date":1752624000,"tokens":{"SOL":2728.12116}},{"date":1752710400,"tokens":{"SOL":2727.413}},{"date":1752796800,"tokens":{"SOL":2689.1106}},{"date":1752883200,"tokens":{"SOL":2692.51922}},{"date":1752969600,"tokens":{"SOL":2715.48034}},{"date":1753056000,"tokens":{"SOL":2760.48044}},{"date":1753142400,"tokens":{"SOL":2919.53146}},{"date":1753228800,"tokens":{"SOL":2872.49078}},{"date":1753315200,"tokens":{"SOL":2814.09241}},{"date":1753401600,"tokens":{"SOL":2833.13306}},{"date":1753488000,"tokens":{"SOL":2827.65961}},{"date":1753574400,"tokens":{"SOL":2867.41948}},{"date":1753660800,"tokens":{"SOL":2854.84428}},{"date":1753747200,"tokens":{"SOL":2859.17657}},{"date":1753833600,"tokens":{"SOL":2853.36526}},{"date":1753920000,"tokens":{"SOL":2838.18714}},{"date":1754006400,"tokens":{"SOL":2819.5344}},{"date":1754092800,"tokens":{"SOL":2844.06307}},{"date":1754179200,"tokens":{"SOL":2855.54567}},{"date":1754265600,"tokens":{"SOL":2882.33541}},{"date":1754352000,"tokens":{"SOL":2876.68521}},{"date":1754438400,"tokens":{"SOL":2849.00867}},{"date":1754524800,"tokens":{"SOL":2878.01876}},{"date":1754611200,"tokens":{"SOL":2945.28976}},{"date":1754697600,"tokens":{"SOL":2957.41645}},{"date":1754784000,"tokens":{"SOL":2954.38643}},{"date":1754870400,"tokens":{"SOL":2928.70281}},{"date":1754956800,"tokens":{"SOL":2945.67011}},{"date":1755043200,"tokens":{"SOL":2964.04533}},{"date":1755129600,"tokens":{"SOL":2992.64189}},{"date":1755216000,"tokens":{"SOL":2936.65983}},{"date":1755302400,"tokens":{"SOL":2835.72783}},{"date":1755388800,"tokens":{"SOL":2799.68441}},{"date":1755475200,"tokens":{"SOL":2729.10751}},{"date":1755561600,"tokens":{"SOL":2743.09674}},{"date":1755648000,"tokens":{"SOL":2730.41287}},{"date":1755734400,"tokens":{"SOL":2690.20526}},{"date":1755820800,"tokens":{"SOL":2732.52059}},{"date":1755907200,"tokens":{"SOL":2738.42199}},{"date":1755993600,"tokens":{"SOL":2849.30465}},{"date":1756080000,"tokens":{"SOL":2907.5589}},{"date":1756166400,"tokens":{"SOL":2894.16355}},{"date":1756252800,"tokens":{"SOL":2876.75803}},{"date":1756339200,"tokens":{"SOL":2821.68935}},{"date":1756425600,"tokens":{"SOL":2798.76895}},{"date":1756512000,"tokens":{"SOL":2808.26057}},{"date":1756598400,"tokens":{"SOL":2824.5996}},{"date":1756684800,"tokens":{"SOL":2722.30719}},{"date":1756771200,"tokens":{"SOL":2769.50519}},{"date":1756857600,"tokens":{"SOL":2764.06368}},{"date":1756944000,"tokens":{"SOL":2773.1189}},{"date":1757030400,"tokens":{"SOL":2788.99496}},{"date":1757116800,"tokens":{"SOL":2811.39249}},{"date":1757203200,"tokens":{"SOL":2821.2633}},{"date":1757289600,"tokens":{"SOL":2790.13208}},{"date":1757376000,"tokens":{"SOL":2797.53898}},{"date":1757462400,"tokens":{"SOL":2822.77376}},{"date":1757548800,"tokens":{"SOL":2838.27158}},{"date":1757635200,"tokens":{"SOL":2801.05928}},{"date":1757721600,"tokens":{"SOL":2779.74893}},{"date":1757808000,"tokens":{"SOL":2758.45969}},{"date":1757894400,"tokens":{"SOL":2780.70191}},{"date":1757980800,"tokens":{"SOL":2836.90087}},{"date":1758067200,"tokens":{"SOL":2765.30592}},{"date":1758153600,"tokens":{"SOL":2746.26353}},{"date":1758240000,"tokens":{"SOL":2763.91834}},{"date":1758326400,"tokens":{"SOL":2745.32021}},{"date":1758412800,"tokens":{"SOL":2682.89474}},{"date":1758499200,"tokens":{"SOL":2651.88113}},{"date":1758585600,"tokens":{"SOL":2670.98634}},{"date":1758672000,"tokens":{"SOL":2713.40464}},{"date":1758758400,"tokens":{"SOL":2699.05451}},{"date":1758844800,"tokens":{"SOL":2754.9712}},{"date":1758931200,"tokens":{"SOL":2732.52735}},{"date":1759017600,"tokens":{"SOL":2724.03688}},{"date":1759104000,"tokens":{"SOL":2696.80558}},{"date":1759190400,"tokens":{"SOL":2728.92793}},{"date":1759276800,"tokens":{"SOL":2713.84558}},{"date":1759363200,"tokens":{"SOL":2693.74989}},{"date":1759449600,"tokens":{"SOL":2732.29062}},{"date":1759536000,"tokens":{"SOL":2743.26735}},{"date":1759622400,"tokens":{"SOL":2787.21784}},{"date":1759708800,"tokens":{"SOL":2799.71642}},{"date":1759795200,"tokens":{"SOL":2707.83667}},{"date":1759881600,"tokens":{"SOL":2764.18695}},{"date":1759968000,"tokens":{"SOL":2775.29669}},{"date":1760054400,"tokens":{"SOL":2752.14269}},{"date":1760140800,"tokens":{"SOL":2779.30348}},{"date":1760227200,"tokens":{"SOL":2799.54902}},{"date":1760313600,"tokens":{"SOL":2816.91214}},{"date":1760400000,"tokens":{"SOL":2818.01588}},{"date":1760486400,"tokens":{"SOL":2753.85332}},{"date":1760572800,"tokens":{"SOL":2740.41038}},{"date":1760659200,"tokens":{"SOL":2723.49892}},{"date":1760745600,"tokens":{"SOL":2710.05465}},{"date":1760832000,"tokens":{"SOL":2723.14411}},{"date":1760918400,"tokens":{"SOL":2725.216}},{"date":1761004800,"tokens":{"SOL":2725.36571}},{"date":1761091200,"tokens":{"SOL":2724.12306}},{"date":1761177600,"tokens":{"SOL":2693.12516}},{"date":1761264000,"tokens":{"SOL":2643.94813}},{"date":1761350400,"tokens":{"SOL":2711.20139}},{"date":1761436800,"tokens":{"SOL":2720.20644}},{"date":1761523200,"tokens":{"SOL":2724.71651}},{"date":1761609600,"tokens":{"SOL":2731.19851}},{"date":1761696000,"tokens":{"SOL":2678.1964}},{"date":1761782400,"tokens":{"SOL":2686.49711}},{"date":1761868800,"tokens":{"SOL":2659.1198}},{"date":1761955200,"tokens":{"SOL":2640.53298}},{"date":1762041600,"tokens":{"SOL":2632.68016}},{"date":1762128000,"tokens":{"SOL":2549.84384}},{"date":1762214400,"tokens":{"SOL":2550.48336}},{"date":1762300800,"tokens":{"SOL":2507.71386}},{"date":1762387200,"tokens":{"SOL":2517.01466}},{"date":1762473600,"tokens":{"SOL":2491.2142}},{"date":1762560000,"tokens":{"SOL":2487.97882}},{"date":1762646400,"tokens":{"SOL":2505.21869}},{"date":1762732800,"tokens":{"SOL":2429.14585}},{"date":1762819200,"tokens":{"SOL":2422.79739}},{"date":1762905600,"tokens":{"SOL":2401.08082}},{"date":1762992000,"tokens":{"SOL":2481.11311}},{"date":1763078400,"tokens":{"SOL":2509.08203}},{"date":1763164800,"tokens":{"SOL":2502.29077}},{"date":1763251200,"tokens":{"SOL":2533.86056}},{"date":1763337600,"tokens":{"SOL":2540.89516}},{"date":1763424000,"tokens":{"SOL":2527.1712}},{"date":1763510400,"tokens":{"SOL":2555.41672}},{"date":1763596800,"tokens":{"SOL":2481.45892}},{"date":1763683200,"tokens":{"SOL":2515.23117}},{"date":1763769600,"tokens":{"SOL":2480.96744}},{"date":1763856000,"tokens":{"SOL":2460.59814}},{"date":1763942400,"tokens":{"SOL":2471.76344}},{"date":1764028800,"tokens":{"SOL":2512.61886}},{"date":1764115200,"tokens":{"SOL":2557.42121}},{"date":1764201600,"tokens":{"SOL":2526.52651}},{"date":1764288000,"tokens":{"SOL":2516.89543}},{"date":1764374400,"tokens":{"SOL":2577.20939}},{"date":1764460800,"tokens":{"SOL":2568.56917}},{"date":1764547200,"tokens":{"SOL":2635.66475}},{"date":1764633600,"tokens":{"SOL":2617.12505}},{"date":1764720000,"tokens":{"SOL":2522.67982}},{"date":1764806400,"tokens":{"SOL":2564.44101}},{"date":1764892800,"tokens":{"SOL":2559.80564}},{"date":1764979200,"tokens":{"SOL":2567.20098}},{"date":1765065600,"tokens":{"SOL":2533.4328}},{"date":1765152000,"tokens":{"SOL":2627.15218}},{"date":1765238400,"tokens":{"SOL":2670.26705}},{"date":1765324800,"tokens":{"SOL":2582.29122}},{"date":1765411200,"tokens":{"SOL":2551.69054}},{"date":1765497600,"tokens":{"SOL":2571.67493}},{"date":1765584000,"tokens":{"SOL":2583.4897}},{"date":1765670400,"tokens":{"SOL":2648.99914}},{"date":1765756800,"tokens":{"SOL":2682.47546}},{"date":1765843200,"tokens":{"SOL":2611.4352}},{"date":1765929600,"tokens":{"SOL":2618.2696}},{"date":1766016000,"tokens":{"SOL":2648.38213}},{"date":1766102400,"tokens":{"SOL":2591.01692}},{"date":1766188800,"tokens":{"SOL":2573.51754}},{"date":1766275200,"tokens":{"SOL":2516.22009}},{"date":1766361600,"tokens":{"SOL":2505.54265}},{"date":1766448000,"tokens":{"SOL":2541.5455}},{"date":1766534400,"tokens":{"SOL":2490.76341}},{"date":1766620800,"tokens":{"SOL":2468.17025}},{"date":1766707200,"tokens":{"SOL":2500.82801}},{"date":1766793600,"tokens":{"SOL":2482.97811}},{"date":1766880000,"tokens":{"SOL":2510.82304}},{"date":1766966400,"tokens":{"SOL":2520.22002}},{"date":1767052800,"tokens":{"SOL":2546.68398}},{"date":1767139200,"tokens":{"SOL":2561.33898}},{"date":1767225600,"tokens":{"SOL":2606.99834}},{"date":1767312000,"tokens":{"SOL":2581.53587}},{"date":1767398400,"tokens":{"SOL":2648.05301}},{"date":1767484800,"tokens":{"SOL":2630.89266}},{"date":1767571200,"tokens":{"SOL":2624.55697}},{"date":1767657600,"tokens":{"SOL":2625.01464}},{"date":1767744000,"tokens":{"SOL":2721.27126}},{"date":1767830400,"tokens":{"SOL":2769.69839}},{"date":1767916800,"tokens":{"SOL":2734.72686}},{"date":1768003200,"tokens":{"SOL":2813.67396}},{"date":1768089600,"tokens":{"SOL":2867.91462}},{"date":1768176000,"tokens":{"SOL":2851.84895}},{"date":1768262400,"tokens":{"SOL":2883.84986}},{"date":1768348800,"tokens":{"SOL":2862.9217}},{"date":1768435200,"tokens":{"SOL":2920.74103}},{"date":1768521600,"tokens":{"SOL":2801.46958}},{"date":1768608000,"tokens":{"SOL":2854.59409}},{"date":1768694400,"tokens":{"SOL":2823.5849}},{"date":1768780800,"tokens":{"SOL":2901.99083}},{"date":1768867200,"tokens":{"SOL":2933.6359}},{"date":1768953600,"tokens":{"SOL":2965.04317}},{"date":1769040000,"tokens":{"SOL":3045.06994}},{"date":1769126400,"tokens":{"SOL":2941.1571}},{"date":1769212800,"tokens":{"SOL":2856.96972}},{"date":1769299200,"tokens":{"SOL":2877.19389}},{"date":1769385600,"tokens":{"SOL":2857.9965}},{"date":1769472000,"tokens":{"SOL":2866.06744}},{"date":1769558400,"tokens":{"SOL":2825.33988}},{"date":1769644800,"tokens":{"SOL":2793.11403}},{"date":1769731200,"tokens":{"SOL":2826.03554}},{"date":1769817600,"tokens":{"SOL":2889.71406}},{"date":1769904000,"tokens":{"SOL":2922.02152}},{"date":1769990400,"tokens":{"SOL":2874.3037}},{"date":1770076800,"tokens":{"SOL":2832.21845}},{"date":1770163200,"tokens":{"SOL":2844.25764}},{"date":1770249600,"tokens":{"SOL":2923.15441}},{"date":1770336000,"tokens":{"SOL":2808.32193}},{"date":1770422400,"tokens":{"SOL":2807.03757}},{"date":1770508800,"tokens":{"SOL":2796.95046}},{"date":1770595200,"tokens":{"SOL":2768.95302}},{"date":1770681600,"tokens":{"SOL":2744.04487}},{"date":1770768000,"tokens":{"SOL":2752.6749}},{"date":1770854400,"tokens":{"SOL":2739.93288}},{"date":1770940800,"tokens":{"SOL":2741.51226}},{"date":1771027200,"tokens":{"SOL":2721.61868}},{"date":1771113600,"tokens":{"SOL":2753.54004}},{"date":1771200000,"tokens":{"SOL":2690.5769}},{"date":1771286400,"tokens":{"SOL":2701.37533}},{"date":1771372800,"tokens":{"SOL":2756.34279}},{"date":1771459200,"tokens":{"SOL":2863.5003}},{"date":1771545600,"tokens":{"SOL":2847.57561}},{"date":1771632000,"tokens":{"SOL":2893.99255}},{"date":1771718400,"tokens":{"SOL":2936.84541}},{"date":1771804800,"tokens":{"SOL":2914.64338}},{"date":1771891200,"tokens":{"SOL":2883.32675}},{"date":1771977600,"tokens":{"SOL":2899.40184}},{"date":1772064000,"tokens":{"SOL":2971.17967}},{"date":1772150400,"tokens":{"SOL":3036.44185}},{"date":1772236800,"tokens":{"SOL":3028.32408}},{"date":1772323200,"tokens":{"SOL":3027.21457}},{"date":1772409600,"tokens":{"SOL":3049.93156}},{"date":1772496000,"tokens":{"SOL":3074.47522}},{"date":1772582400,"tokens":{"SOL":3046.48961}},{"date":1772668800,"tokens":{"SOL":3016.255}},{"date":1772755200,"tokens":{"SOL":3031.44408}},{"date":1772841600,"tokens":{"SOL":3118.54628}},{"date":1772928000,"tokens":{"SOL":3148.61299}},{"date":1773014400,"tokens":{"SOL":3115.61173}},{"date":1773100800,"tokens":{"SOL":3096.14199}},{"date":1773187200,"tokens":{"SOL":3139.09258}},{"date":1773273600,"tokens":{"SOL":3165.36604}},{"date":1773360000,"tokens":{"SOL":3195.56158}},{"date":1773446400,"tokens":{"SOL":3278.63239}},{"date":1773532800,"tokens":{"SOL":3234.87899}},{"date":1773619200,"tokens":{"SOL":3245.40006}},{"date":1773705600,"tokens":{"SOL":3303.1104}},{"date":1773792000,"tokens":{"SOL":3336.05095}},{"date":1773878400,"tokens":{"SOL":3227.10997}},{"date":1773964800,"tokens":{"SOL":3158.877}},{"date":1774051200,"tokens":{"SOL":3172.35831}},{"date":1774137600,"tokens":{"SOL":3202.84412}},{"date":1774224000,"tokens":{"SOL":3160.82038}},{"date":1774310400,"tokens":{"SOL":3355.1296}},{"date":1774396800,"tokens":{"SOL":3291.92515}},{"date":1774483200,"tokens":{"SOL":3245.97589}},{"date":1774569600,"tokens":{"SOL":3261.17251}},{"date":1774656000,"tokens":{"SOL":3217.21574}},{"date":1774742400,"tokens":{"SOL":3259.13653}},{"date":1774828800,"tokens":{"SOL":3257.97589}},{"date":1774915200,"tokens":{"SOL":3195.64431}},{"date":1775001600,"tokens":{"SOL":3090.29804}},{"date":1775088000,"tokens":{"SOL":3106.27842}},{"date":1775174400,"tokens":{"SOL":3064.90471}},{"date":1775260800,"tokens":{"SOL":2991.18508}},{"date":1775347200,"tokens":{"SOL":3034.48493}},{"date":1775433600,"tokens":{"SOL":3022.41985}},{"date":1775520000,"tokens":{"SOL":3037.70113}},{"date":1775606400,"tokens":{"SOL":2997.82007}},{"date":1775692800,"tokens":{"SOL":3092.04225}},{"date":1775779200,"tokens":{"SOL":3087.85604}},{"date":1775865600,"tokens":{"SOL":3068.7099}},{"date":1775952000,"tokens":{"SOL":3062.718}},{"date":1776038400,"tokens":{"SOL":3078.02078}},{"date":1776124800,"tokens":{"SOL":3121.8204}},{"date":1776211200,"tokens":{"SOL":3097.29643}},{"date":1776297600,"tokens":{"SOL":3103.29808}},{"date":1776384000,"tokens":{"SOL":3105.80874}},{"date":1776470400,"tokens":{"SOL":3058.85821}},{"date":1776556800,"tokens":{"SOL":3108.41694}},{"date":1776643200,"tokens":{"SOL":3100.90982}},{"date":1776729600,"tokens":{"SOL":3113.68417}},{"date":1776816000,"tokens":{"SOL":3096.42288}},{"date":1776902400,"tokens":{"SOL":3116.48058}},{"date":1776988800,"tokens":{"SOL":3169.72034}},{"date":1777075200,"tokens":{"SOL":3138.5471}},{"date":1777161600,"tokens":{"SOL":3147.00949}},{"date":1777248000,"tokens":{"SOL":3107.07086}},{"date":1777334400,"tokens":{"SOL":3070.36476}},{"date":1777420800,"tokens":{"SOL":3055.57821}},{"date":1777507200,"tokens":{"SOL":3046.8224}},{"date":1777593600,"tokens":{"SOL":3001.63508}},{"date":1777680000,"tokens":{"SOL":3025.46939}},{"date":1777766400,"tokens":{"SOL":3041.87682}},{"date":1777852800,"tokens":{"SOL":3022.78168}},{"date":1777939200,"tokens":{"SOL":3026.03617}},{"date":1778025600,"tokens":{"SOL":3044.67746}},{"date":1778112000,"tokens":{"SOL":3062.06034}},{"date":1778198400,"tokens":{"SOL":3107.79157}},{"date":1778284800,"tokens":{"SOL":3119.53647}},{"date":1778371200,"tokens":{"SOL":3172.72877}},{"date":1778457600,"tokens":{"SOL":3180.98616}},{"date":1778544000,"tokens":{"SOL":3193.60402}},{"date":1778630400,"tokens":{"SOL":3207.46355}},{"date":1778716800,"tokens":{"SOL":3228.33311}},{"date":1778803200,"tokens":{"SOL":3204.27574}},{"date":1778889600,"tokens":{"SOL":3200.22039}},{"date":1778976000,"tokens":{"SOL":3203.11696}},{"date":1779062400,"tokens":{"SOL":3175.75712}},{"date":1779148800,"tokens":{"SOL":3174.00143}},{"date":1779235200,"tokens":{"SOL":3176.84656}},{"date":1779321600,"tokens":{"SOL":3147.43095}},{"date":1779408000,"tokens":{"SOL":3425.96234}},{"date":1779494400,"tokens":{"SOL":3080.33667}},{"date":1779580800,"tokens":{"SOL":3478.1176}},{"date":1779667200,"tokens":{"SOL":3550.6999}},{"date":1779753600,"tokens":{"SOL":3522.89108}},{"date":1779840000,"tokens":{"SOL":3504.92176}},{"date":1779926400,"tokens":{"SOL":3531.00049}},{"date":1780012800,"tokens":{"SOL":3549.75555}},{"date":1780099200,"tokens":{"SOL":3496.4813}},{"date":1780185600,"tokens":{"SOL":3132.30388}},{"date":1780272000,"tokens":{"SOL":3107.80367}},{"date":1780358400,"tokens":{"SOL":3122.36333}},{"date":1780444800,"tokens":{"SOL":3096.41857}},{"date":1780531200,"tokens":{"SOL":3578.22619}},{"date":1780617600,"tokens":{"SOL":3596.65024}},{"date":1780704000,"tokens":{"SOL":3565.67853}},{"date":1780790400,"tokens":{"SOL":3051.68009}},{"date":1780876800,"tokens":{"SOL":3547.31691}},{"date":1780963200,"tokens":{"SOL":3693.29165}},{"date":1781049600,"tokens":{"SOL":3181.04612}},{"date":1781136000,"tokens":{"SOL":3184.29581}},{"date":1781222400,"tokens":{"SOL":3633.07327}},{"date":1781308800,"tokens":{"SOL":3647.72603}},{"date":1781395200,"tokens":{"SOL":3129.23867}},{"date":1781481600,"tokens":{"SOL":3105.96777}},{"date":1781568000,"tokens":{"SOL":3537.09681}},{"date":1781654400,"tokens":{"SOL":3108.93903}},{"date":1781740800,"tokens":{"SOL":3585.14379}},{"date":1781827200,"tokens":{"SOL":3131.87682}},{"date":1781913600,"tokens":{"SOL":3163.73475}},{"date":1782000000,"tokens":{"SOL":3650.08928}},{"date":1782086400,"tokens":{"SOL":3143.63494}},{"date":1782172800,"tokens":{"SOL":3136.57005}},{"date":1782259200,"tokens":{"SOL":3188.44669}},{"date":1782345600,"tokens":{"SOL":3674.33739}},{"date":1782432000,"tokens":{"SOL":3702.43332}},{"date":1782518400,"tokens":{"SOL":3618.04309}},{"date":1782604800,"tokens":{"SOL":3628.76531}},{"date":1782691200,"tokens":{"SOL":3603.5769}},{"date":1782777600,"tokens":{"SOL":3613.76579}},{"date":1782864000,"tokens":{"SOL":3648.62857}},{"date":1782950400,"tokens":{"SOL":3676.97795}},{"date":1783036800,"tokens":{"SOL":3231.38056}},{"date":1783123200,"tokens":{"SOL":3213.78502}},{"date":1783209600,"tokens":{"SOL":3261.35504}},{"date":1783296000,"tokens":{"SOL":3329.99854}},{"date":1783382400,"tokens":{"SOL":3810.96654}},{"date":1783468800,"tokens":{"SOL":3292.21777}},{"date":1783555200,"tokens":{"SOL":3750.22368}},{"date":1783641600,"tokens":{"SOL":3108.79486}},{"date":1783728000,"tokens":{"SOL":3611.81307}},{"date":1783814400,"tokens":{"SOL":3130.2619}},{"date":1783900800,"tokens":{"SOL":3143.36076}},{"date":1783987200,"tokens":{"SOL":3616.35498}},{"date":1784073600,"tokens":{"SOL":3136.03529}},{"date":1784160000,"tokens":{"SOL":3136.03529}},{"date":1784246400,"tokens":{"SOL":3616.35498}},{"date":1784332800,"tokens":{"SOL":3136.03529}},{"date":1784419200,"tokens":{"SOL":3054.53397}},{"date":1784505600,"tokens":{"SOL":3037.88137}},{"date":1784592000,"tokens":{"SOL":3027.14534}},{"date":1784678400,"tokens":{"SOL":3062.36013}},{"date":1784764800,"tokens":{"SOL":3053.75316}},{"date":1784851200,"tokens":{"SOL":3041.00272}},{"date":1784937600,"tokens":{"SOL":3049.70517}},{"date":1785024000,"tokens":{"SOL":3096.48602}},{"date":1785110400,"tokens":{"SOL":3090.95912}},{"date":1785196800,"tokens":{"SOL":3114.85507}},{"date":1785283200,"tokens":{"SOL":3179.09569}},{"date":1785369600,"tokens":{"SOL":3182.23201}},{"date":1785456000,"tokens":{"SOL":3140.59245}},{"date":1785542400,"tokens":{"SOL":3053.96836}},{"date":1785628800,"tokens":{"SOL":3101.53405}},{"date":1785715200,"tokens":{"SOL":3068.36733}},{"date":1785801600,"tokens":{"SOL":3062.30124}},{"date":1785888000,"tokens":{"SOL":3018.84516}},{"date":1785974400,"tokens":{"SOL":3037.11579}},{"date":1786060800,"tokens":{"SOL":3051.01991}},{"date":1786147200,"tokens":{"SOL":2915.62631}},{"date":1786233600,"tokens":{"SOL":2967.03134}},{"date":1786320000,"tokens":{"SOL":2984.77145}},{"date":1786406400,"tokens":{"SOL":3015.8686}},{"date":1786492800,"tokens":{"SOL":3070.23469}},{"date":1786579200,"tokens":{"SOL":3105.48196}},{"date":1786665600,"tokens":{"SOL":3057.87224}},{"date":1786752000,"tokens":{"SOL":3068.39935}},{"date":1786838400,"tokens":{"SOL":3056.31034}},{"date":1786924800,"tokens":{"SOL":3099.41192}},{"date":1787011200,"tokens":{"SOL":3104.51287}},{"date":1787097600,"tokens":{"SOL":3134.13355}},{"date":1787184000,"tokens":{"SOL":3176.50097}},{"date":1787270400,"tokens":{"SOL":3194.36462}},{"date":1787356800,"tokens":{"SOL":3248.28806}},{"date":1787443200,"tokens":{"SOL":3329.52175}},{"date":1787529600,"tokens":{"SOL":3284.7889}},{"date":1787616000,"tokens":{"SOL":3274.8882}},{"date":1787702400,"tokens":{"SOL":3297.21086}},{"date":1787788800,"tokens":{"SOL":3301.50445}},{"date":1787875200,"tokens":{"SOL":3292.48959}},{"date":1787961600,"tokens":{"SOL":3270.25263}},{"date":1788048000,"tokens":{"SOL":3263.39923}},{"date":1788134400,"tokens":{"SOL":3270.61485}},{"date":1788220800,"tokens":{"SOL":3302.456}},{"date":1788307200,"tokens":{"SOL":3248.10469}},{"date":1788393600,"tokens":{"SOL":3269.91201}},{"date":1788480000,"tokens":{"SOL":3231.38217}},{"date":1788566400,"tokens":{"SOL":3177.96281}},{"date":1788652800,"tokens":{"SOL":3220.49726}},{"date":1788739200,"tokens":{"SOL":3225.81992}},{"date":1788825600,"tokens":{"SOL":3260.59208}},{"date":1788912000,"tokens":{"SOL":3241.98926}},{"date":1788998400,"tokens":{"SOL":3244.20857}},{"date":1789084800,"tokens":{"SOL":3298.48098}},{"date":1789171200,"tokens":{"SOL":3245.82695}},{"date":1789257600,"tokens":{"SOL":3245.14619}},{"date":1789344000,"tokens":{"SOL":3191.46749}},{"date":1789430400,"tokens":{"SOL":3144.73677}},{"date":1789516800,"tokens":{"SOL":3253.44556}},{"date":1789603200,"tokens":{"SOL":3233.87325}},{"date":1789689600,"tokens":{"SOL":3271.94322}},{"date":1789776000,"tokens":{"SOL":3276.69764}},{"date":1789862400,"tokens":{"SOL":3267.82982}},{"date":1789948800,"tokens":{"SOL":3284.70158}},{"date":1790035200,"tokens":{"SOL":3236.04454}},{"date":1790121600,"tokens":{"SOL":3292.063}},{"date":1790208000,"tokens":{"SOL":3346.26636}},{"date":1790294400,"tokens":{"SOL":3250.35125}},{"date":1790380800,"tokens":{"SOL":3279.76851}},{"date":1790467200,"tokens":{"SOL":3374.89286}},{"date":1790553600,"tokens":{"SOL":3351.09851}},{"date":1790640000,"tokens":{"SOL":3419.12206}},{"date":1790726400,"tokens":{"SOL":3464.16175}},{"date":1790812800,"tokens":{"SOL":3452.48218}},{"date":1790899200,"tokens":{"SOL":3437.44428}},{"date":1790985600,"tokens":{"SOL":3449.98243}},{"date":1791072000,"tokens":{"SOL":3449.65885}},{"date":1791158400,"tokens":{"SOL":3520.73912}},{"date":1791244800,"tokens":{"SOL":3510.34498}},{"date":1791331200,"tokens":{"SOL":3593.5761}},{"date":1791417600,"tokens":{"SOL":3619.8403}},{"date":1791504000,"tokens":{"SOL":3633.15521}},{"date":1791590400,"tokens":{"SOL":3621.43496}},{"date":1791676800,"tokens":{"SOL":3586.00082}},{"date":1791763200,"tokens":{"SOL":3502.87266}},{"date":1791849600,"tokens":{"SOL":3513.35502}},{"date":1791936000,"tokens":{"SOL":3555.40886}},{"date":1792022400,"tokens":{"SOL":3577.37799}},{"date":1792108800,"tokens":{"SOL":3634.37886}},{"date":1792195200,"tokens":{"SOL":3629.09046}},{"date":1792281600,"tokens":{"SOL":3622.98422}},{"date":1792368000,"tokens":{"SOL":3648.62443}},{"date":1792454400,"tokens":{"SOL":3655.42868}},{"date":1792540800,"tokens":{"SOL":3640.19781}},{"date":1792627200,"tokens":{"SOL":3578.71215}},{"date":1792713600,"tokens":{"SOL":3605.14799}},{"date":1792800000,"tokens":{"SOL":3593.30115}},{"date":1792886400,"tokens":{"SOL":3602.31542}},{"date":1792972800,"tokens":{"SOL":3589.93641}},{"date":1793059200,"tokens":{"SOL":3577.64963}},{"date":1793129027,"tokens":{"SOL":3576.23408}}]},"borrowed":{"tvl":[{"date":1679875200,"totalLiquidityUSD":842602},{"date":1679961600,"totalLiquidityUSD":824842},{"date":1680048000,"totalLiquidityUSD":818661},{"date":1680134400,"totalLiquidityUSD":886679},{"date":1680220800,"totalLiquidityUSD":842201},{"date":1680307200,"totalLiquidityUSD":832562},{"date":1680393600,"totalLiquidityUSD":824929},{"date":1680480000,"totalLiquidityUSD":816143},{"date":1680566400,"totalLiquidityUSD":816992},{"date":1680652800,"totalLiquidityUSD":863806},{"date":1680739200,"totalLiquidityUSD":864769},{"date":1680825600,"totalLiquidityUSD":887322},{"date":1680912000,"totalLiquidityUSD":901182},{"date":1680998400,"totalLiquidityUSD":888369},{"date":1681084800,"totalLiquidityUSD":886991},{"date":1681171200,"totalLiquidityUSD":900565},{"date":1681257600,"totalLiquidityUSD":1048579},{"date":1684195200,"totalLiquidityUSD":838238},{"date":1684281600,"totalLiquidityUSD":845595},{"date":1684368000,"totalLiquidityUSD":864367},{"date":1684454400,"totalLiquidityUSD":828283},{"date":1684540800,"totalLiquidityUSD":826954},{"date":1684627200,"totalLiquidityUSD":834299},{"date":1684713600,"totalLiquidityUSD":829661},{"date":1684800000,"totalLiquidityUSD":840235},{"date":1684886400,"totalLiquidityUSD":857328},{"date":1684972800,"totalLiquidityUSD":834055},{"date":1685059200,"totalLiquidityUSD":826538},{"date":1685145600,"totalLiquidityUSD":870701},{"date":1685232000,"totalLiquidityUSD":943176},{"date":1685318400,"totalLiquidityUSD":970393},{"date":1685404800,"totalLiquidityUSD":963910},{"date":1685491200,"totalLiquidityUSD":1045462},{"date":1685577600,"totalLiquidityUSD":1021237},{"date":1685664000,"totalLiquidityUSD":1014366},{"date":1685750400,"totalLiquidityUSD":1070764},{"date":1685836800,"totalLiquidityUSD":1094961},{"date":1685923200,"totalLiquidityUSD":1160587},{"date":1686009600,"totalLiquidityUSD":1057358},{"date":1686096000,"totalLiquidityUSD":1113313},{"date":1686182400,"totalLiquidityUSD":1003262},{"date":1686268800,"totalLiquidityUSD":1024855},{"date":1686355200,"totalLiquidityUSD":965453},{"date":1686441600,"totalLiquidityUSD":853738},{"date":1686528000,"totalLiquidityUSD":870041},{"date":1686614400,"totalLiquidityUSD":834293},{"date":1686700800,"totalLiquidityUSD":832808},{"date":1686787200,"totalLiquidityUSD":809358},{"date":1686873600,"totalLiquidityUSD":807976},{"date":1686960000,"totalLiquidityUSD":858283},{"date":1687046400,"totalLiquidityUSD":881274},{"date":1687132800,"totalLiquidityUSD":900753},{"date":1687219200,"totalLiquidityUSD":955757},{"date":1687305600,"totalLiquidityUSD":986770},{"date":1687392000,"totalLiquidityUSD":1061114},{"date":1687478400,"totalLiquidityUSD":1036538},{"date":1687564800,"totalLiquidityUSD":1113027},{"date":1687651200,"totalLiquidityUSD":1086988},{"date":1687737600,"totalLiquidityUSD":1114854},{"date":1687824000,"totalLiquidityUSD":1101710},{"date":1687910400,"totalLiquidityUSD":1146117},{"date":1687996800,"totalLiquidityUSD":1182077},{"date":1688083200,"totalLiquidityUSD":1504774},{"date":1688169600,"totalLiquidityUSD":1505887},{"date":1688256000,"totalLiquidityUSD":1436226},{"date":1688342400,"totalLiquidityUSD":1457454},{"date":1688428800,"totalLiquidityUSD":1460122},{"date":1688515200,"totalLiquidityUSD":1373379},{"date":1688601600,"totalLiquidityUSD":1363618},{"date":1688688000,"totalLiquidityUSD":1399999},{"date":1688774400,"totalLiquidityUSD":1480922},{"date":1688860800,"totalLiquidityUSD":1511186},{"date":1688947200,"totalLiquidityUSD":1419768},{"date":1689033600,"totalLiquidityUSD":1390650},{"date":1689120000,"totalLiquidityUSD":1394332},{"date":1689206400,"totalLiquidityUSD":1347807},{"date":1689292800,"totalLiquidityUSD":1822993},{"date":1689379200,"totalLiquidityUSD":1632684},{"date":1689465600,"totalLiquidityUSD":1574468},{"date":1689552000,"totalLiquidityUSD":1521502},{"date":1689638400,"totalLiquidityUSD":1443178},{"date":1689724800,"totalLiquidityUSD":1397372},{"date":1689811200,"totalLiquidityUSD":1393151},{"date":1689897600,"totalLiquidityUSD":1311344},{"date":1689984000,"totalLiquidityUSD":1332204},{"date":1690070400,"totalLiquidityUSD":1262405},{"date":1690156800,"totalLiquidityUSD":1261789},{"date":1690243200,"totalLiquidityUSD":1186777},{"date":1690329600,"totalLiquidityUSD":1184373},{"date":1690416000,"totalLiquidityUSD":1271614},{"date":1690502400,"totalLiquidityUSD":1291349},{"date":1690588800,"totalLiquidityUSD":1276736},{"date":1690675200,"totalLiquidityUSD":1285282},{"date":1690761600,"totalLiquidityUSD":1247364},{"date":1690848000,"totalLiquidityUSD":1216341},{"date":1690934400,"totalLiquidityUSD":1248209},{"date":1691020800,"totalLiquidityUSD":1224767},{"date":1691107200,"totalLiquidityUSD":1196322},{"date":1691193600,"totalLiquidityUSD":1202071},{"date":1691280000,"totalLiquidityUSD":1196121},{"date":1691366400,"totalLiquidityUSD":1222695},{"date":1691452800,"totalLiquidityUSD":1297811},{"date":1691539200,"totalLiquidityUSD":1395963},{"date":1691625600,"totalLiquidityUSD":1403099},{"date":1691712000,"totalLiquidityUSD":1398717},{"date":1691798400,"totalLiquidityUSD":1380531},{"date":1691884800,"totalLiquidityUSD":1478306},{"date":1691971200,"totalLiquidityUSD":1429841},{"date":1692057600,"totalLiquidityUSD":1481996},{"date":1692144000,"totalLiquidityUSD":1409604},{"date":1692230400,"totalLiquidityUSD":1347266},{"date":1692316800,"totalLiquidityUSD":1278936},{"date":1692403200,"totalLiquidityUSD":1255425},{"date":1692489600,"totalLiquidityUSD":1258015},{"date":1692576000,"totalLiquidityUSD":1235222},{"date":1692662400,"totalLiquidityUSD":1212822},{"date":1692748800,"totalLiquidityUSD":1194505},{"date":1692835200,"totalLiquidityUSD":1250283},{"date":1692921600,"totalLiquidityUSD":1215213},{"date":1693008000,"totalLiquidityUSD":1185666},{"date":1693094400,"totalLiquidityUSD":1193917},{"date":1693180800,"totalLiquidityUSD":1239756},{"date":1693267200,"totalLiquidityUSD":1242055},{"date":1693353600,"totalLiquidityUSD":1329398},{"date":1693440000,"totalLiquidityUSD":1274972},{"date":1693526400,"totalLiquidityUSD":1217511},{"date":1693612800,"totalLiquidityUSD":1191022},{"date":1693699200,"totalLiquidityUSD":1190708},{"date":1693785600,"totalLiquidityUSD":1199717},{"date":1693872000,"totalLiquidityUSD":1184114},{"date":1693958400,"totalLiquidityUSD":1238121},{"date":1694044800,"totalLiquidityUSD":1192197},{"date":1694131200,"totalLiquidityUSD":1187540},{"date":1694217600,"totalLiquidityUSD":1160745},{"date":1694304000,"totalLiquidityUSD":1149837},{"date":1694390400,"totalLiquidityUSD":1094505},{"date":1694476800,"totalLiquidityUSD":1062428},{"date":1694563200,"totalLiquidityUSD":1088680},{"date":1694649600,"totalLiquidityUSD":1125671},{"date":1694736000,"totalLiquidityUSD":1142018},{"date":1694822400,"totalLiquidityUSD":1160672},{"date":1694908800,"totalLiquidityUSD":1152594},{"date":1694995200,"totalLiquidityUSD":1139369},{"date":1695081600,"totalLiquidityUSD":1186385},{"date":1695168000,"totalLiquidityUSD":1221382},{"date":1695254400,"totalLiquidityUSD":1249383},{"date":1695340800,"totalLiquidityUSD":1198184},{"date":1695427200,"totalLiquidityUSD":1194367},{"date":1695513600,"totalLiquidityUSD":1168895},{"date":1695600000,"totalLiquidityUSD":1145181},{"date":1695686400,"totalLiquidityUSD":1148159},{"date":1695772800,"totalLiquidityUSD":1120066},{"date":1695859200,"totalLiquidityUSD":1111653},{"date":1695945600,"totalLiquidityUSD":1139634},{"date":1696032000,"totalLiquidityUSD":1148464},{"date":1696118400,"totalLiquidityUSD":1185137},{"date":1696204800,"totalLiquidityUSD":1299832},{"date":1696291200,"totalLiquidityUSD":1261766},{"date":1696377600,"totalLiquidityUSD":1258598},{"date":1696464000,"totalLiquidityUSD":1238567},{"date":1696550400,"totalLiquidityUSD":1204314},{"date":1696636800,"totalLiquidityUSD":1229644},{"date":1696723200,"totalLiquidityUSD":1207092},{"date":1696809600,"totalLiquidityUSD":1170830},{"date":1696896000,"totalLiquidityUSD":1130465},{"date":1697068800,"totalLiquidityUSD":1096504},{"date":1697155200,"totalLiquidityUSD":1081847},{"date":1697241600,"totalLiquidityUSD":1085602},{"date":1697328000,"totalLiquidityUSD":1086063},{"date":1697414400,"totalLiquidityUSD":1079536},{"date":1697500800,"totalLiquidityUSD":1163495},{"date":1697587200,"totalLiquidityUSD":1143833},{"date":1697673600,"totalLiquidityUSD":1106164},{"date":1697760000,"totalLiquidityUSD":1180140},{"date":1697846400,"totalLiquidityUSD":1260033},{"date":1697932800,"totalLiquidityUSD":1384547},{"date":1698019200,"totalLiquidityUSD":1330908},{"date":1698105600,"totalLiquidityUSD":1466028},{"date":1698192000,"totalLiquidityUSD":1343153},{"date":1698278400,"totalLiquidityUSD":1411010},{"date":1698364800,"totalLiquidityUSD":1392490},{"date":1698451200,"totalLiquidityUSD":1353081},{"date":1698537600,"totalLiquidityUSD":1334037},{"date":1698624000,"totalLiquidityUSD":1367816},{"date":1698710400,"totalLiquidityUSD":1645058},{"date":1698796800,"totalLiquidityUSD":1604257},{"date":1698883200,"totalLiquidityUSD":1768835},{"date":1698969600,"totalLiquidityUSD":1696057},{"date":1699056000,"totalLiquidityUSD":1741034},{"date":1699142400,"totalLiquidityUSD":1688895},{"date":1699228800,"totalLiquidityUSD":1614588},{"date":1699315200,"totalLiquidityUSD":1688421},{"date":1699401600,"totalLiquidityUSD":1681909},{"date":1699488000,"totalLiquidityUSD":1616424},{"date":1699574400,"totalLiquidityUSD":1667553},{"date":1699660800,"totalLiquidityUSD":2042775},{"date":1699747200,"totalLiquidityUSD":2010072},{"date":1699833600,"totalLiquidityUSD":1980769},{"date":1699920000,"totalLiquidityUSD":1848213},{"date":1700006400,"totalLiquidityUSD":1970884},{"date":1700092800,"totalLiquidityUSD":2209662},{"date":1700179200,"totalLiquidityUSD":1919903},{"date":1700265600,"totalLiquidityUSD":1866616},{"date":1700352000,"totalLiquidityUSD":1869967},{"date":1700438400,"totalLiquidityUSD":1906474},{"date":1700524800,"totalLiquidityUSD":1798890},{"date":1700611200,"totalLiquidityUSD":1637906},{"date":1700697600,"totalLiquidityUSD":1809352},{"date":1700784000,"totalLiquidityUSD":1802162},{"date":1700870400,"totalLiquidityUSD":1811735},{"date":1700956800,"totalLiquidityUSD":1872429},{"date":1701043200,"totalLiquidityUSD":1809911},{"date":1701129600,"totalLiquidityUSD":1729930},{"date":1701216000,"totalLiquidityUSD":1820820},{"date":1701302400,"totalLiquidityUSD":1851263},{"date":1701388800,"totalLiquidityUSD":1772922},{"date":1701475200,"totalLiquidityUSD":1787445},{"date":1701561600,"totalLiquidityUSD":1927758},{"date":1701648000,"totalLiquidityUSD":1932353},{"date":1701734400,"totalLiquidityUSD":1856222},{"date":1701820800,"totalLiquidityUSD":1845304},{"date":1701907200,"totalLiquidityUSD":1905128},{"date":1701993600,"totalLiquidityUSD":2086627},{"date":1702080000,"totalLiquidityUSD":2240455},{"date":1702166400,"totalLiquidityUSD":2092770},{"date":1702252800,"totalLiquidityUSD":2162432},{"date":1702339200,"totalLiquidityUSD":2045055},{"date":1702425600,"totalLiquidityUSD":1997172},{"date":1702512000,"totalLiquidityUSD":2014678},{"date":1702598400,"totalLiquidityUSD":2188577},{"date":1702684800,"totalLiquidityUSD":2076077},{"date":1702771200,"totalLiquidityUSD":1996176},{"date":1702857600,"totalLiquidityUSD":2052414},{"date":1702944000,"totalLiquidityUSD":2193719},{"date":1703030400,"totalLiquidityUSD":2152889},{"date":1703116800,"totalLiquidityUSD":2504112},{"date":1703203200,"totalLiquidityUSD":2863667},{"date":1703289600,"totalLiquidityUSD":3015044},{"date":1703376000,"totalLiquidityUSD":3288466},{"date":1703462400,"totalLiquidityUSD":3417965},{"date":1703548800,"totalLiquidityUSD":3596436},{"date":1703635200,"totalLiquidityUSD":3324364},{"date":1703721600,"totalLiquidityUSD":3144192},{"date":1703808000,"totalLiquidityUSD":2916071},{"date":1703894400,"totalLiquidityUSD":2988746},{"date":1703980800,"totalLiquidityUSD":2849052},{"date":1704067200,"totalLiquidityUSD":2800555},{"date":1704153600,"totalLiquidityUSD":2962890},{"date":1704240000,"totalLiquidityUSD":2917930},{"date":1704326400,"totalLiquidityUSD":2724662},{"date":1704412800,"totalLiquidityUSD":2890125},{"date":1704499200,"totalLiquidityUSD":2728673},{"date":1704585600,"totalLiquidityUSD":2551643},{"date":1704672000,"totalLiquidityUSD":2443242},{"date":1704758400,"totalLiquidityUSD":2681169},{"date":1704844800,"totalLiquidityUSD":2713989},{"date":1704931200,"totalLiquidityUSD":2713289},{"date":1705017600,"totalLiquidityUSD":2668851},{"date":1705104000,"totalLiquidityUSD":2419711},{"date":1705190400,"totalLiquidityUSD":2464664},{"date":1705276800,"totalLiquidityUSD":2526964},{"date":1705363200,"totalLiquidityUSD":2530611},{"date":1705449600,"totalLiquidityUSD":2673369},{"date":1705536000,"totalLiquidityUSD":2701180},{"date":1705622400,"totalLiquidityUSD":2509331},{"date":1705708800,"totalLiquidityUSD":2447054},{"date":1705795200,"totalLiquidityUSD":2472310},{"date":1705881600,"totalLiquidityUSD":2375707},{"date":1705968000,"totalLiquidityUSD":2166433},{"date":1706054400,"totalLiquidityUSD":2203848},{"date":1706140800,"totalLiquidityUSD":2291044},{"date":1706227200,"totalLiquidityUSD":2172454},{"date":1706313600,"totalLiquidityUSD":2356881},{"date":1706400000,"totalLiquidityUSD":2381770},{"date":1706486400,"totalLiquidityUSD":2422333},{"date":1706572800,"totalLiquidityUSD":2554470},{"date":1706659200,"totalLiquidityUSD":2523015},{"date":1706745600,"totalLiquidityUSD":2528974},{"date":1706832000,"totalLiquidityUSD":2530405},{"date":1706918400,"totalLiquidityUSD":2619695},{"date":1707004800,"totalLiquidityUSD":2517821},{"date":1707091200,"totalLiquidityUSD":2498865},{"date":1707177600,"totalLiquidityUSD":2476869},{"date":1707264000,"totalLiquidityUSD":2497389},{"date":1707350400,"totalLiquidityUSD":2539398},{"date":1707436800,"totalLiquidityUSD":2525191},{"date":1707523200,"totalLiquidityUSD":2689616},{"date":1707609600,"totalLiquidityUSD":2757501},{"date":1707696000,"totalLiquidityUSD":2670236},{"date":1707782400,"totalLiquidityUSD":2841506},{"date":1707868800,"totalLiquidityUSD":2769557},{"date":1707955200,"totalLiquidityUSD":2822477},{"date":1708041600,"totalLiquidityUSD":2769257},{"date":1708128000,"totalLiquidityUSD":2658542},{"date":1708214400,"totalLiquidityUSD":2608008},{"date":1708300800,"totalLiquidityUSD":2662851},{"date":1708387200,"totalLiquidityUSD":2611008},{"date":1708473600,"totalLiquidityUSD":2524202},{"date":1708560000,"totalLiquidityUSD":2417330},{"date":1708646400,"totalLiquidityUSD":2364682},{"date":1708732800,"totalLiquidityUSD":2326068},{"date":1708819200,"totalLiquidityUSD":2451042},{"date":1708905600,"totalLiquidityUSD":2410664},{"date":1708992000,"totalLiquidityUSD":2597297},{"date":1709078400,"totalLiquidityUSD":2595460},{"date":1709164800,"totalLiquidityUSD":2750759},{"date":1709251200,"totalLiquidityUSD":2942406},{"date":1709337600,"totalLiquidityUSD":3003350},{"date":1709424000,"totalLiquidityUSD":2983033},{"date":1709510400,"totalLiquidityUSD":2954614},{"date":1709596800,"totalLiquidityUSD":3058111},{"date":1709683200,"totalLiquidityUSD":2960474},{"date":1709769600,"totalLiquidityUSD":3122679},{"date":1709856000,"totalLiquidityUSD":3379954},{"date":1709942400,"totalLiquidityUSD":3328503},{"date":1710028800,"totalLiquidityUSD":3218814},{"date":1710115200,"totalLiquidityUSD":3126095},{"date":1710201600,"totalLiquidityUSD":3186899},{"date":1710288000,"totalLiquidityUSD":3266080},{"date":1710374400,"totalLiquidityUSD":3565993},{"date":1710460800,"totalLiquidityUSD":3889010},{"date":1710547200,"totalLiquidityUSD":3940054},{"date":1710633600,"totalLiquidityUSD":3846269},{"date":1710720000,"totalLiquidityUSD":4221772},{"date":1710806400,"totalLiquidityUSD":4125884},{"date":1710892800,"totalLiquidityUSD":3422552},{"date":1710979200,"totalLiquidityUSD":3850694},{"date":1711065600,"totalLiquidityUSD":3558583},{"date":1711152000,"totalLiquidityUSD":3369235},{"date":1711238400,"totalLiquidityUSD":3330229},{"date":1711324800,"totalLiquidityUSD":3525634},{"date":1711411200,"totalLiquidityUSD":3639553},{"date":1711497600,"totalLiquidityUSD":3612255},{"date":1711584000,"totalLiquidityUSD":3513655},{"date":1711670400,"totalLiquidityUSD":3528042},{"date":1711756800,"totalLiquidityUSD":3620031},{"date":1711843200,"totalLiquidityUSD":3687449},{"date":1711929600,"totalLiquidityUSD":3735982},{"date":1712016000,"totalLiquidityUSD":3619495},{"date":1712102400,"totalLiquidityUSD":3339688},{"date":1712188800,"totalLiquidityUSD":3346623},{"date":1712275200,"totalLiquidityUSD":3298030},{"date":1712361600,"totalLiquidityUSD":3182091},{"date":1712448000,"totalLiquidityUSD":3229595},{"date":1712534400,"totalLiquidityUSD":3227765},{"date":1712620800,"totalLiquidityUSD":3216025},{"date":1712707200,"totalLiquidityUSD":3094522},{"date":1712793600,"totalLiquidityUSD":3045713},{"date":1712880000,"totalLiquidityUSD":2991474},{"date":1712966400,"totalLiquidityUSD":2164505},{"date":1713052800,"totalLiquidityUSD":1805769},{"date":1713139200,"totalLiquidityUSD":2108787},{"date":1713225600,"totalLiquidityUSD":1932977},{"date":1713312000,"totalLiquidityUSD":1917434},{"date":1713398400,"totalLiquidityUSD":1884490},{"date":1713484800,"totalLiquidityUSD":1950834},{"date":1713571200,"totalLiquidityUSD":2059569},{"date":1713657600,"totalLiquidityUSD":2116063},{"date":1713744000,"totalLiquidityUSD":2141505},{"date":1713830400,"totalLiquidityUSD":2233545},{"date":1713916800,"totalLiquidityUSD":2236203},{"date":1714003200,"totalLiquidityUSD":2140657},{"date":1714089600,"totalLiquidityUSD":2112321},{"date":1714176000,"totalLiquidityUSD":2010438},{"date":1714262400,"totalLiquidityUSD":1999993},{"date":1714348800,"totalLiquidityUSD":1969534},{"date":1714435200,"totalLiquidityUSD":1443805},{"date":1714521600,"totalLiquidityUSD":1331014},{"date":1714608000,"totalLiquidityUSD":1420986},{"date":1714694400,"totalLiquidityUSD":1468272},{"date":1714780800,"totalLiquidityUSD":1485061},{"date":1714867200,"totalLiquidityUSD":1511793},{"date":1714953600,"totalLiquidityUSD":1499109},{"date":1715040000,"totalLiquidityUSD":1608339},{"date":1715126400,"totalLiquidityUSD":1565723},{"date":1715212800,"totalLiquidityUSD":1484718},{"date":1715299200,"totalLiquidityUSD":1615000},{"date":1715385600,"totalLiquidityUSD":1558017},{"date":1715472000,"totalLiquidityUSD":1549452},{"date":1715558400,"totalLiquidityUSD":1519067},{"date":1715644800,"totalLiquidityUSD":1544282},{"date":1715731200,"totalLiquidityUSD":1469377},{"date":1715817600,"totalLiquidityUSD":1604480},{"date":1715904000,"totalLiquidityUSD":1544292},{"date":1715990400,"totalLiquidityUSD":1626976},{"date":1716076800,"totalLiquidityUSD":1656844},{"date":1716163200,"totalLiquidityUSD":1582193},{"date":1716249600,"totalLiquidityUSD":1691885},{"date":1716336000,"totalLiquidityUSD":1615410},{"date":1716422400,"totalLiquidityUSD":1630894},{"date":1716508800,"totalLiquidityUSD":1607742},{"date":1716595200,"totalLiquidityUSD":1531872},{"date":1716681600,"totalLiquidityUSD":1539816},{"date":1716768000,"totalLiquidityUSD":1479585},{"date":1716854400,"totalLiquidityUSD":1540317},{"date":1716940800,"totalLiquidityUSD":1533752},{"date":1717027200,"totalLiquidityUSD":1462661},{"date":1717113600,"totalLiquidityUSD":1504541},{"date":1717200000,"totalLiquidityUSD":1494791},{"date":1717286400,"totalLiquidityUSD":1495559},{"date":1717372800,"totalLiquidityUSD":1459081},{"date":1717459200,"totalLiquidityUSD":1459671},{"date":1717545600,"totalLiquidityUSD":1151534},{"date":1717632000,"totalLiquidityUSD":1195599},{"date":1717718400,"totalLiquidityUSD":1166515},{"date":1717804800,"totalLiquidityUSD":1109169},{"date":1717891200,"totalLiquidityUSD":1045699},{"date":1717977600,"totalLiquidityUSD":1061075},{"date":1718064000,"totalLiquidityUSD":1049329},{"date":1718150400,"totalLiquidityUSD":976529},{"date":1718236800,"totalLiquidityUSD":1008964},{"date":1718323200,"totalLiquidityUSD":959611},{"date":1718409600,"totalLiquidityUSD":932004},{"date":1718496000,"totalLiquidityUSD":942603},{"date":1718582400,"totalLiquidityUSD":971030},{"date":1718668800,"totalLiquidityUSD":921112},{"date":1718755200,"totalLiquidityUSD":886609},{"date":1718841600,"totalLiquidityUSD":868880},{"date":1718928000,"totalLiquidityUSD":867174},{"date":1719014400,"totalLiquidityUSD":870387},{"date":1719100800,"totalLiquidityUSD":831375},{"date":1719187200,"totalLiquidityUSD":803325},{"date":1719273600,"totalLiquidityUSD":783024},{"date":1719360000,"totalLiquidityUSD":826212},{"date":1719446400,"totalLiquidityUSD":820532},{"date":1719532800,"totalLiquidityUSD":894653},{"date":1719619200,"totalLiquidityUSD":833535},{"date":1719705600,"totalLiquidityUSD":829761},{"date":1719792000,"totalLiquidityUSD":838743},{"date":1719878400,"totalLiquidityUSD":854916},{"date":1719964800,"totalLiquidityUSD":887011},{"date":1720051200,"totalLiquidityUSD":831104},{"date":1720137600,"totalLiquidityUSD":810127},{"date":1720224000,"totalLiquidityUSD":824719},{"date":1720310400,"totalLiquidityUSD":866007},{"date":1720396800,"totalLiquidityUSD":802716},{"date":1720483200,"totalLiquidityUSD":815263},{"date":1720569600,"totalLiquidityUSD":816208},{"date":1720656000,"totalLiquidityUSD":802493},{"date":1720742400,"totalLiquidityUSD":754568},{"date":1720828800,"totalLiquidityUSD":766093},{"date":1720915200,"totalLiquidityUSD":769917},{"date":1721001600,"totalLiquidityUSD":826159},{"date":1721088000,"totalLiquidityUSD":886960},{"date":1721174400,"totalLiquidityUSD":893778},{"date":1721260800,"totalLiquidityUSD":859686},{"date":1721347200,"totalLiquidityUSD":853678},{"date":1721433600,"totalLiquidityUSD":907959},{"date":1721520000,"totalLiquidityUSD":922452},{"date":1721606400,"totalLiquidityUSD":992284},{"date":1721692800,"totalLiquidityUSD":849891},{"date":1721779200,"totalLiquidityUSD":833031},{"date":1721865600,"totalLiquidityUSD":860266},{"date":1721952000,"totalLiquidityUSD":830946},{"date":1722038400,"totalLiquidityUSD":878918},{"date":1722124800,"totalLiquidityUSD":903878},{"date":1722211200,"totalLiquidityUSD":885118},{"date":1722297600,"totalLiquidityUSD":891038},{"date":1722384000,"totalLiquidityUSD":875078},{"date":1722470400,"totalLiquidityUSD":841102},{"date":1722556800,"totalLiquidityUSD":808247},{"date":1722643200,"totalLiquidityUSD":743793},{"date":1722729600,"totalLiquidityUSD":712764},{"date":1722816000,"totalLiquidityUSD":694987},{"date":1722902400,"totalLiquidityUSD":667701},{"date":1722988800,"totalLiquidityUSD":726979},{"date":1723075200,"totalLiquidityUSD":701737},{"date":1723161600,"totalLiquidityUSD":735086},{"date":1723248000,"totalLiquidityUSD":718681},{"date":1723334400,"totalLiquidityUSD":720651},{"date":1723420800,"totalLiquidityUSD":673794},{"date":1723507200,"totalLiquidityUSD":661578},{"date":1723593600,"totalLiquidityUSD":684893},{"date":1723680000,"totalLiquidityUSD":667368},{"date":1723766400,"totalLiquidityUSD":644824},{"date":1723852800,"totalLiquidityUSD":637823},{"date":1723939200,"totalLiquidityUSD":654937},{"date":1724025600,"totalLiquidityUSD":678028},{"date":1724112000,"totalLiquidityUSD":669268},{"date":1724198400,"totalLiquidityUSD":666488},{"date":1724284800,"totalLiquidityUSD":662699},{"date":1724371200,"totalLiquidityUSD":662768},{"date":1724457600,"totalLiquidityUSD":710907},{"date":1724544000,"totalLiquidityUSD":733756},{"date":1724630400,"totalLiquidityUSD":748401},{"date":1724716800,"totalLiquidityUSD":744232},{"date":1724803200,"totalLiquidityUSD":703365},{"date":1724889600,"totalLiquidityUSD":670808},{"date":1724976000,"totalLiquidityUSD":653720},{"date":1725062400,"totalLiquidityUSD":639879},{"date":1725148800,"totalLiquidityUSD":579045},{"date":1725235200,"totalLiquidityUSD":570944},{"date":1725321600,"totalLiquidityUSD":571810},{"date":1725408000,"totalLiquidityUSD":557747},{"date":1725494400,"totalLiquidityUSD":575128},{"date":1725580800,"totalLiquidityUSD":557162},{"date":1725667200,"totalLiquidityUSD":537933},{"date":1725753600,"totalLiquidityUSD":542542},{"date":1725840000,"totalLiquidityUSD":542430},{"date":1725926400,"totalLiquidityUSD":570773},{"date":1726012800,"totalLiquidityUSD":574492},{"date":1726099200,"totalLiquidityUSD":550877},{"date":1726185600,"totalLiquidityUSD":577008},{"date":1726272000,"totalLiquidityUSD":583707},{"date":1726358400,"totalLiquidityUSD":579256},{"date":1726444800,"totalLiquidityUSD":567400},{"date":1726531200,"totalLiquidityUSD":572617},{"date":1726617600,"totalLiquidityUSD":604503},{"date":1726704000,"totalLiquidityUSD":581917},{"date":1726790400,"totalLiquidityUSD":637397},{"date":1726876800,"totalLiquidityUSD":653172},{"date":1726963200,"totalLiquidityUSD":674501},{"date":1727049600,"totalLiquidityUSD":652284},{"date":1727136000,"totalLiquidityUSD":651280},{"date":1727222400,"totalLiquidityUSD":655376},{"date":1727308800,"totalLiquidityUSD":652700},{"date":1727395200,"totalLiquidityUSD":650573},{"date":1727481600,"totalLiquidityUSD":653562},{"date":1727568000,"totalLiquidityUSD":634011},{"date":1727654400,"totalLiquidityUSD":650551},{"date":1727740800,"totalLiquidityUSD":636962},{"date":1727827200,"totalLiquidityUSD":599265},{"date":1727913600,"totalLiquidityUSD":585885},{"date":1728000000,"totalLiquidityUSD":561485},{"date":1728086400,"totalLiquidityUSD":577158},{"date":1728172800,"totalLiquidityUSD":577253},{"date":1728259200,"totalLiquidityUSD":588061},{"date":1728345600,"totalLiquidityUSD":596739},{"date":1728432000,"totalLiquidityUSD":574384},{"date":1728518400,"totalLiquidityUSD":556609},{"date":1728604800,"totalLiquidityUSD":556221},{"date":1728691200,"totalLiquidityUSD":578205},{"date":1728777600,"totalLiquidityUSD":591118},{"date":1728864000,"totalLiquidityUSD":574314},{"date":1728950400,"totalLiquidityUSD":619092},{"date":1729036800,"totalLiquidityUSD":604520},{"date":1729123200,"totalLiquidityUSD":607934},{"date":1729209600,"totalLiquidityUSD":590846},{"date":1729296000,"totalLiquidityUSD":605613},{"date":1729382400,"totalLiquidityUSD":616277},{"date":1729468800,"totalLiquidityUSD":636955},{"date":1729555200,"totalLiquidityUSD":654603},{"date":1729641600,"totalLiquidityUSD":648631},{"date":1729728000,"totalLiquidityUSD":662074},{"date":1729814400,"totalLiquidityUSD":694448},{"date":1729900800,"totalLiquidityUSD":646528},{"date":1729987200,"totalLiquidityUSD":658341},{"date":1730073600,"totalLiquidityUSD":671957},{"date":1730160000,"totalLiquidityUSD":641808},{"date":1730246400,"totalLiquidityUSD":658111},{"date":1730332800,"totalLiquidityUSD":634166},{"date":1730419200,"totalLiquidityUSD":617070},{"date":1730505600,"totalLiquidityUSD":606437},{"date":1730592000,"totalLiquidityUSD":601013},{"date":1730678400,"totalLiquidityUSD":601505},{"date":1730764800,"totalLiquidityUSD":582071},{"date":1730851200,"totalLiquidityUSD":602423},{"date":1730937600,"totalLiquidityUSD":667638},{"date":1731024000,"totalLiquidityUSD":678272},{"date":1731110400,"totalLiquidityUSD":688054},{"date":1731196800,"totalLiquidityUSD":689398},{"date":1731283200,"totalLiquidityUSD":730982},{"date":1731369600,"totalLiquidityUSD":762320},{"date":1731456000,"totalLiquidityUSD":738373},{"date":1731542400,"totalLiquidityUSD":746586},{"date":1731628800,"totalLiquidityUSD":744253},{"date":1731715200,"totalLiquidityUSD":733899},{"date":1731801600,"totalLiquidityUSD":730408},{"date":1731888000,"totalLiquidityUSD":794421},{"date":1731974400,"totalLiquidityUSD":783740},{"date":1732060800,"totalLiquidityUSD":773125},{"date":1732147200,"totalLiquidityUSD":753090},{"date":1732233600,"totalLiquidityUSD":798064},{"date":1732320000,"totalLiquidityUSD":810542},{"date":1732406400,"totalLiquidityUSD":797396},{"date":1732492800,"totalLiquidityUSD":789806},{"date":1732579200,"totalLiquidityUSD":727994},{"date":1732665600,"totalLiquidityUSD":731421},{"date":1732752000,"totalLiquidityUSD":763978},{"date":1732838400,"totalLiquidityUSD":752300},{"date":1732924800,"totalLiquidityUSD":776660},{"date":1733011200,"totalLiquidityUSD":765442},{"date":1733097600,"totalLiquidityUSD":759034},{"date":1733184000,"totalLiquidityUSD":732635},{"date":1733270400,"totalLiquidityUSD":772964},{"date":1733356800,"totalLiquidityUSD":764198},{"date":1733443200,"totalLiquidityUSD":768925},{"date":1733529600,"totalLiquidityUSD":778057},{"date":1733616000,"totalLiquidityUSD":788798},{"date":1733702400,"totalLiquidityUSD":792391},{"date":1733788800,"totalLiquidityUSD":740878},{"date":1733875200,"totalLiquidityUSD":736289},{"date":1733961600,"totalLiquidityUSD":759161},{"date":1734048000,"totalLiquidityUSD":750438},{"date":1734134400,"totalLiquidityUSD":744270},{"date":1734220800,"totalLiquidityUSD":714554},{"date":1734307200,"totalLiquidityUSD":709921},{"date":1734393600,"totalLiquidityUSD":712587},{"date":1734480000,"totalLiquidityUSD":725443},{"date":1734566400,"totalLiquidityUSD":667448},{"date":1734652800,"totalLiquidityUSD":619571},{"date":1734739200,"totalLiquidityUSD":598314},{"date":1734825600,"totalLiquidityUSD":555616},{"date":1734912000,"totalLiquidityUSD":561208},{"date":1734998400,"totalLiquidityUSD":600447},{"date":1735084800,"totalLiquidityUSD":626752},{"date":1735171200,"totalLiquidityUSD":628334},{"date":1735257600,"totalLiquidityUSD":601330},{"date":1735344000,"totalLiquidityUSD":587032},{"date":1735430400,"totalLiquidityUSD":620481},{"date":1735516800,"totalLiquidityUSD":604683},{"date":1735603200,"totalLiquidityUSD":605806},{"date":1735689600,"totalLiquidityUSD":609104},{"date":1735776000,"totalLiquidityUSD":603855},{"date":1735862400,"totalLiquidityUSD":644072},{"date":1735948800,"totalLiquidityUSD":682740},{"date":1736035200,"totalLiquidityUSD":687660},{"date":1736121600,"totalLiquidityUSD":687374},{"date":1736208000,"totalLiquidityUSD":704217},{"date":1736294400,"totalLiquidityUSD":650074},{"date":1736380800,"totalLiquidityUSD":627981},{"date":1736467200,"totalLiquidityUSD":595116},{"date":1736553600,"totalLiquidityUSD":595209},{"date":1736640000,"totalLiquidityUSD":596810},{"date":1736726400,"totalLiquidityUSD":596578},{"date":1736812800,"totalLiquidityUSD":553234},{"date":1736899200,"totalLiquidityUSD":572599},{"date":1736985600,"totalLiquidityUSD":636204},{"date":1737072000,"totalLiquidityUSD":647363},{"date":1737158400,"totalLiquidityUSD":674545},{"date":1737244800,"totalLiquidityUSD":790751},{"date":1737331200,"totalLiquidityUSD":729159},{"date":1737417600,"totalLiquidityUSD":745150},{"date":1737504000,"totalLiquidityUSD":772302},{"date":1737590400,"totalLiquidityUSD":800627},{"date":1737676800,"totalLiquidityUSD":768775},{"date":1737763200,"totalLiquidityUSD":769768},{"date":1737849600,"totalLiquidityUSD":772319},{"date":1737936000,"totalLiquidityUSD":747122},{"date":1738022400,"totalLiquidityUSD":698898},{"date":1738108800,"totalLiquidityUSD":662097},{"date":1738195200,"totalLiquidityUSD":686975},{"date":1738281600,"totalLiquidityUSD":705226},{"date":1738368000,"totalLiquidityUSD":692230},{"date":1738454400,"totalLiquidityUSD":652431},{"date":1738540800,"totalLiquidityUSD":634278},{"date":1738627200,"totalLiquidityUSD":676658},{"date":1738713600,"totalLiquidityUSD":645351},{"date":1738800000,"totalLiquidityUSD":608803},{"date":1738886400,"totalLiquidityUSD":589663},{"date":1738972800,"totalLiquidityUSD":589497},{"date":1739059200,"totalLiquidityUSD":597703},{"date":1739145600,"totalLiquidityUSD":601723},{"date":1739232000,"totalLiquidityUSD":606581},{"date":1739318400,"totalLiquidityUSD":596860},{"date":1739404800,"totalLiquidityUSD":595428},{"date":1739491200,"totalLiquidityUSD":583831},{"date":1739577600,"totalLiquidityUSD":598436},{"date":1739664000,"totalLiquidityUSD":574408},{"date":1739750400,"totalLiquidityUSD":564550},{"date":1739836800,"totalLiquidityUSD":523856},{"date":1739923200,"totalLiquidityUSD":503816},{"date":1740009600,"totalLiquidityUSD":503457},{"date":1740096000,"totalLiquidityUSD":519815},{"date":1740182400,"totalLiquidityUSD":495583},{"date":1740268800,"totalLiquidityUSD":512937},{"date":1740355200,"totalLiquidityUSD":493711},{"date":1740441600,"totalLiquidityUSD":417962},{"date":1740528000,"totalLiquidityUSD":433550},{"date":1740614400,"totalLiquidityUSD":396750},{"date":1740700800,"totalLiquidityUSD":404867},{"date":1740787200,"totalLiquidityUSD":440131},{"date":1740873600,"totalLiquidityUSD":433052},{"date":1740960000,"totalLiquidityUSD":540760},{"date":1741046400,"totalLiquidityUSD":439036},{"date":1741132800,"totalLiquidityUSD":440094},{"date":1741219200,"totalLiquidityUSD":442726},{"date":1741305600,"totalLiquidityUSD":438135},{"date":1741392000,"totalLiquidityUSD":425164},{"date":1741478400,"totalLiquidityUSD":415109},{"date":1741564800,"totalLiquidityUSD":376347},{"date":1741651200,"totalLiquidityUSD":358228},{"date":1741737600,"totalLiquidityUSD":380282},{"date":1741824000,"totalLiquidityUSD":378172},{"date":1741910400,"totalLiquidityUSD":365559},{"date":1741996800,"totalLiquidityUSD":399879},{"date":1742083200,"totalLiquidityUSD":397290},{"date":1742169600,"totalLiquidityUSD":367489},{"date":1742256000,"totalLiquidityUSD":364426},{"date":1742342400,"totalLiquidityUSD":370181},{"date":1742428800,"totalLiquidityUSD":394370},{"date":1742515200,"totalLiquidityUSD":371501},{"date":1742601600,"totalLiquidityUSD":378044},{"date":1742688000,"totalLiquidityUSD":382325},{"date":1742774400,"totalLiquidityUSD":398637},{"date":1742860800,"totalLiquidityUSD":420734},{"date":1742947200,"totalLiquidityUSD":432311},{"date":1743033600,"totalLiquidityUSD":425070},{"date":1743120000,"totalLiquidityUSD":413801},{"date":1743206400,"totalLiquidityUSD":389906},{"date":1743292800,"totalLiquidityUSD":374661},{"date":1743379200,"totalLiquidityUSD":388855},{"date":1743465600,"totalLiquidityUSD":380848},{"date":1743552000,"totalLiquidityUSD":401425},{"date":1743638400,"totalLiquidityUSD":386944},{"date":1743724800,"totalLiquidityUSD":368411},{"date":1743811200,"totalLiquidityUSD":391990},{"date":1743897600,"totalLiquidityUSD":388689},{"date":1743984000,"totalLiquidityUSD":335121},{"date":1744070400,"totalLiquidityUSD":340637},{"date":1744156800,"totalLiquidityUSD":324470},{"date":1744243200,"totalLiquidityUSD":366458},{"date":1744329600,"totalLiquidityUSD":349096},{"date":1744416000,"totalLiquidityUSD":373455},{"date":1744502400,"totalLiquidityUSD":413045},{"date":1744588800,"totalLiquidityUSD":401231},{"date":1744675200,"totalLiquidityUSD":403328},{"date":1744761600,"totalLiquidityUSD":387765},{"date":1744848000,"totalLiquidityUSD":407452},{"date":1744934400,"totalLiquidityUSD":415436},{"date":1745020800,"totalLiquidityUSD":414788},{"date":1745107200,"totalLiquidityUSD":438390},{"date":1745193600,"totalLiquidityUSD":434807},{"date":1745280000,"totalLiquidityUSD":429828},{"date":1745366400,"totalLiquidityUSD":463604},{"date":1745452800,"totalLiquidityUSD":477091},{"date":1745539200,"totalLiquidityUSD":474036},{"date":1745625600,"totalLiquidityUSD":467317},{"date":1745712000,"totalLiquidityUSD":465109},{"date":1745798400,"totalLiquidityUSD":477957},{"date":1745884800,"totalLiquidityUSD":478780},{"date":1745971200,"totalLiquidityUSD":465281},{"date":1746057600,"totalLiquidityUSD":470498},{"date":1746144000,"totalLiquidityUSD":482226},{"date":1746230400,"totalLiquidityUSD":476575},{"date":1746316800,"totalLiquidityUSD":474258},{"date":1746403200,"totalLiquidityUSD":455470},{"date":1746489600,"totalLiquidityUSD":473994},{"date":1746576000,"totalLiquidityUSD":477727},{"date":1746662400,"totalLiquidityUSD":479730},{"date":1746748800,"totalLiquidityUSD":535572},{"date":1746835200,"totalLiquidityUSD":568496},{"date":1746921600,"totalLiquidityUSD":598841},{"date":1747008000,"totalLiquidityUSD":589537},{"date":1747094400,"totalLiquidityUSD":586180},{"date":1747180800,"totalLiquidityUSD":630913},{"date":1747267200,"totalLiquidityUSD":610853},{"date":1747353600,"totalLiquidityUSD":573349},{"date":1747440000,"totalLiquidityUSD":563567},{"date":1747526400,"totalLiquidityUSD":545640},{"date":1747612800,"totalLiquidityUSD":544704},{"date":1747699200,"totalLiquidityUSD":546334},{"date":1747785600,"totalLiquidityUSD":559236},{"date":1747872000,"totalLiquidityUSD":587319},{"date":1747958400,"totalLiquidityUSD":591553},{"date":1748044800,"totalLiquidityUSD":561300},{"date":1748131200,"totalLiquidityUSD":565101},{"date":1748217600,"totalLiquidityUSD":567745},{"date":1748304000,"totalLiquidityUSD":560798},{"date":1748390400,"totalLiquidityUSD":556976},{"date":1748476800,"totalLiquidityUSD":534823},{"date":1748563200,"totalLiquidityUSD":506643},{"date":1748649600,"totalLiquidityUSD":489752},{"date":1748736000,"totalLiquidityUSD":486958},{"date":1748822400,"totalLiquidityUSD":486961},{"date":1748908800,"totalLiquidityUSD":440665},{"date":1748995200,"totalLiquidityUSD":440548},{"date":1749081600,"totalLiquidityUSD":449018},{"date":1749168000,"totalLiquidityUSD":418154},{"date":1749254400,"totalLiquidityUSD":418851},{"date":1749340800,"totalLiquidityUSD":421072},{"date":1749427200,"totalLiquidityUSD":422278},{"date":1749513600,"totalLiquidityUSD":449412},{"date":1749600000,"totalLiquidityUSD":459401},{"date":1749686400,"totalLiquidityUSD":459406},{"date":1749772800,"totalLiquidityUSD":435815},{"date":1749859200,"totalLiquidityUSD":422588},{"date":1749945600,"totalLiquidityUSD":410001},{"date":1750032000,"totalLiquidityUSD":425764},{"date":1750118400,"totalLiquidityUSD":408353},{"date":1750204800,"totalLiquidityUSD":426810},{"date":1750291200,"totalLiquidityUSD":430353},{"date":1750377600,"totalLiquidityUSD":417907},{"date":1750464000,"totalLiquidityUSD":394375},{"date":1750550400,"totalLiquidityUSD":381327},{"date":1750636800,"totalLiquidityUSD":380328},{"date":1750723200,"totalLiquidityUSD":415644},{"date":1750809600,"totalLiquidityUSD":421938},{"date":1750896000,"totalLiquidityUSD":409823},{"date":1750982400,"totalLiquidityUSD":399073},{"date":1751068800,"totalLiquidityUSD":403661},{"date":1751155200,"totalLiquidityUSD":418897},{"date":1751241600,"totalLiquidityUSD":422653},{"date":1751328000,"totalLiquidityUSD":437081},{"date":1751414400,"totalLiquidityUSD":407461},{"date":1751500800,"totalLiquidityUSD":426359},{"date":1751587200,"totalLiquidityUSD":429669},{"date":1751673600,"totalLiquidityUSD":392485},{"date":1751760000,"totalLiquidityUSD":383364},{"date":1751846400,"totalLiquidityUSD":400089},{"date":1751932800,"totalLiquidityUSD":390002},{"date":1752019200,"totalLiquidityUSD":397454},{"date":1752105600,"totalLiquidityUSD":408246},{"date":1752192000,"totalLiquidityUSD":426416},{"date":1752278400,"totalLiquidityUSD":457582},{"date":1752364800,"totalLiquidityUSD":453045},{"date":1752451200,"totalLiquidityUSD":449336},{"date":1752537600,"totalLiquidityUSD":447612},{"date":1752624000,"totalLiquidityUSD":447302},{"date":1752710400,"totalLiquidityUSD":473478},{"date":1752796800,"totalLiquidityUSD":472718},{"date":1752883200,"totalLiquidityUSD":478029},{"date":1752969600,"totalLiquidityUSD":480449},{"date":1753056000,"totalLiquidityUSD":500061},{"date":1753142400,"totalLiquidityUSD":576315},{"date":1753228800,"totalLiquidityUSD":590986},{"date":1753315200,"totalLiquidityUSD":534452},{"date":1753401600,"totalLiquidityUSD":517301},{"date":1753488000,"totalLiquidityUSD":528037},{"date":1753574400,"totalLiquidityUSD":529985},{"date":1753660800,"totalLiquidityUSD":538709},{"date":1753747200,"totalLiquidityUSD":522028},{"date":1753833600,"totalLiquidityUSD":516972},{"date":1753920000,"totalLiquidityUSD":504572},{"date":1754006400,"totalLiquidityUSD":481802},{"date":1754092800,"totalLiquidityUSD":463240},{"date":1754179200,"totalLiquidityUSD":452518},{"date":1754265600,"totalLiquidityUSD":474259},{"date":1754352000,"totalLiquidityUSD":488000},{"date":1754438400,"totalLiquidityUSD":462622},{"date":1754524800,"totalLiquidityUSD":484197},{"date":1754611200,"totalLiquidityUSD":516220},{"date":1754697600,"totalLiquidityUSD":525680},{"date":1754784000,"totalLiquidityUSD":534950},{"date":1754870400,"totalLiquidityUSD":536069},{"date":1754956800,"totalLiquidityUSD":516552},{"date":1755043200,"totalLiquidityUSD":569067},{"date":1755129600,"totalLiquidityUSD":605591},{"date":1755216000,"totalLiquidityUSD":566276},{"date":1755302400,"totalLiquidityUSD":526764},{"date":1755388800,"totalLiquidityUSD":531156},{"date":1755475200,"totalLiquidityUSD":518421},{"date":1755561600,"totalLiquidityUSD":503029},{"date":1755648000,"totalLiquidityUSD":481289},{"date":1755734400,"totalLiquidityUSD":504817},{"date":1755820800,"totalLiquidityUSD":494996},{"date":1755907200,"totalLiquidityUSD":545849},{"date":1755993600,"totalLiquidityUSD":585503},{"date":1756080000,"totalLiquidityUSD":598579},{"date":1756166400,"totalLiquidityUSD":539761},{"date":1756252800,"totalLiquidityUSD":562291},{"date":1756339200,"totalLiquidityUSD":574665},{"date":1756425600,"totalLiquidityUSD":599356},{"date":1756512000,"totalLiquidityUSD":575861},{"date":1756598400,"totalLiquidityUSD":575173},{"date":1756684800,"totalLiquidityUSD":542719},{"date":1756771200,"totalLiquidityUSD":545232},{"date":1756857600,"totalLiquidityUSD":578656},{"date":1756944000,"totalLiquidityUSD":584185},{"date":1757030400,"totalLiquidityUSD":568313},{"date":1757116800,"totalLiquidityUSD":571977},{"date":1757203200,"totalLiquidityUSD":564929},{"date":1757289600,"totalLiquidityUSD":575799},{"date":1757376000,"totalLiquidityUSD":598029},{"date":1757462400,"totalLiquidityUSD":609436},{"date":1757548800,"totalLiquidityUSD":635630},{"date":1757635200,"totalLiquidityUSD":639593},{"date":1757721600,"totalLiquidityUSD":673477},{"date":1757808000,"totalLiquidityUSD":670029},{"date":1757894400,"totalLiquidityUSD":671094},{"date":1757980800,"totalLiquidityUSD":663551},{"date":1758067200,"totalLiquidityUSD":659027},{"date":1758153600,"totalLiquidityUSD":673246},{"date":1758240000,"totalLiquidityUSD":684318},{"date":1758326400,"totalLiquidityUSD":654429},{"date":1758412800,"totalLiquidityUSD":644538},{"date":1758499200,"totalLiquidityUSD":627435},{"date":1758585600,"totalLiquidityUSD":588177},{"date":1758672000,"totalLiquidityUSD":580207},{"date":1758758400,"totalLiquidityUSD":571632},{"date":1758844800,"totalLiquidityUSD":529092},{"date":1758931200,"totalLiquidityUSD":558200},{"date":1759017600,"totalLiquidityUSD":554123},{"date":1759104000,"totalLiquidityUSD":565466},{"date":1759190400,"totalLiquidityUSD":581043},{"date":1759276800,"totalLiquidityUSD":566298},{"date":1759363200,"totalLiquidityUSD":597527},{"date":1759449600,"totalLiquidityUSD":640879},{"date":1759536000,"totalLiquidityUSD":638973},{"date":1759622400,"totalLiquidityUSD":635277},{"date":1759708800,"totalLiquidityUSD":639793},{"date":1759795200,"totalLiquidityUSD":628207},{"date":1759881600,"totalLiquidityUSD":610339},{"date":1759968000,"totalLiquidityUSD":635942},{"date":1760054400,"totalLiquidityUSD":607999},{"date":1760140800,"totalLiquidityUSD":526665},{"date":1760227200,"totalLiquidityUSD":498994},{"date":1760313600,"totalLiquidityUSD":552995},{"date":1760400000,"totalLiquidityUSD":586366},{"date":1760486400,"totalLiquidityUSD":558304},{"date":1760572800,"totalLiquidityUSD":530916},{"date":1760659200,"totalLiquidityUSD":500604},{"date":1760745600,"totalLiquidityUSD":493186},{"date":1760832000,"totalLiquidityUSD":510867},{"date":1760918400,"totalLiquidityUSD":511344},{"date":1761004800,"totalLiquidityUSD":516895},{"date":1761091200,"totalLiquidityUSD":514234},{"date":1761177600,"totalLiquidityUSD":485113},{"date":1761264000,"totalLiquidityUSD":506175},{"date":1761350400,"totalLiquidityUSD":524635},{"date":1761436800,"totalLiquidityUSD":526798},{"date":1761523200,"totalLiquidityUSD":549649},{"date":1761609600,"totalLiquidityUSD":542630},{"date":1761696000,"totalLiquidityUSD":522171},{"date":1761782400,"totalLiquidityUSD":522375},{"date":1761868800,"totalLiquidityUSD":495506},{"date":1761955200,"totalLiquidityUSD":494829},{"date":1762041600,"totalLiquidityUSD":489104},{"date":1762128000,"totalLiquidityUSD":476330},{"date":1762214400,"totalLiquidityUSD":420393},{"date":1762300800,"totalLiquidityUSD":389272},{"date":1762387200,"totalLiquidityUSD":407225},{"date":1762473600,"totalLiquidityUSD":388717},{"date":1762560000,"totalLiquidityUSD":402889},{"date":1762646400,"totalLiquidityUSD":395397},{"date":1762732800,"totalLiquidityUSD":405990},{"date":1762819200,"totalLiquidityUSD":405672},{"date":1762905600,"totalLiquidityUSD":372214},{"date":1762992000,"totalLiquidityUSD":379487},{"date":1763078400,"totalLiquidityUSD":366122},{"date":1763164800,"totalLiquidityUSD":352175},{"date":1763251200,"totalLiquidityUSD":353006},{"date":1763337600,"totalLiquidityUSD":350343},{"date":1763424000,"totalLiquidityUSD":328272},{"date":1763510400,"totalLiquidityUSD":357152},{"date":1763596800,"totalLiquidityUSD":339476},{"date":1763683200,"totalLiquidityUSD":333468},{"date":1763769600,"totalLiquidityUSD":319191},{"date":1763856000,"totalLiquidityUSD":314374},{"date":1763942400,"totalLiquidityUSD":323785},{"date":1764028800,"totalLiquidityUSD":346602},{"date":1764115200,"totalLiquidityUSD":355254},{"date":1764201600,"totalLiquidityUSD":359938},{"date":1764288000,"totalLiquidityUSD":355131},{"date":1764374400,"totalLiquidityUSD":354345},{"date":1764460800,"totalLiquidityUSD":349390},{"date":1764547200,"totalLiquidityUSD":350033},{"date":1764633600,"totalLiquidityUSD":331492},{"date":1764720000,"totalLiquidityUSD":348846},{"date":1764806400,"totalLiquidityUSD":370710},{"date":1764892800,"totalLiquidityUSD":357136},{"date":1764979200,"totalLiquidityUSD":341727},{"date":1765065600,"totalLiquidityUSD":335241},{"date":1765152000,"totalLiquidityUSD":346858},{"date":1765238400,"totalLiquidityUSD":354909},{"date":1765324800,"totalLiquidityUSD":355789},{"date":1765411200,"totalLiquidityUSD":347927},{"date":1765497600,"totalLiquidityUSD":350644},{"date":1765584000,"totalLiquidityUSD":342144},{"date":1765670400,"totalLiquidityUSD":352917},{"date":1765756800,"totalLiquidityUSD":349089},{"date":1765843200,"totalLiquidityUSD":329869},{"date":1765929600,"totalLiquidityUSD":338448},{"date":1766016000,"totalLiquidityUSD":327541},{"date":1766102400,"totalLiquidityUSD":309171},{"date":1766188800,"totalLiquidityUSD":323244},{"date":1766275200,"totalLiquidityUSD":316342},{"date":1766361600,"totalLiquidityUSD":316067},{"date":1766448000,"totalLiquidityUSD":320028},{"date":1766534400,"totalLiquidityUSD":303833},{"date":1766620800,"totalLiquidityUSD":301837},{"date":1766707200,"totalLiquidityUSD":306917},{"date":1766793600,"totalLiquidityUSD":303345},{"date":1766880000,"totalLiquidityUSD":311264},{"date":1766966400,"totalLiquidityUSD":324704},{"date":1767052800,"totalLiquidityUSD":313611},{"date":1767139200,"totalLiquidityUSD":322082},{"date":1767225600,"totalLiquidityUSD":324325},{"date":1767312000,"totalLiquidityUSD":325051},{"date":1767398400,"totalLiquidityUSD":349620},{"date":1767484800,"totalLiquidityUSD":352179},{"date":1767571200,"totalLiquidityUSD":355408},{"date":1767657600,"totalLiquidityUSD":362356},{"date":1767744000,"totalLiquidityUSD":378707},{"date":1767830400,"totalLiquidityUSD":376981},{"date":1767916800,"totalLiquidityUSD":381069},{"date":1768003200,"totalLiquidityUSD":383334},{"date":1768089600,"totalLiquidityUSD":389621},{"date":1768176000,"totalLiquidityUSD":404355},{"date":1768262400,"totalLiquidityUSD":401277},{"date":1768348800,"totalLiquidityUSD":416016},{"date":1768435200,"totalLiquidityUSD":427089},{"date":1768521600,"totalLiquidityUSD":398387},{"date":1768608000,"totalLiquidityUSD":411942},{"date":1768694400,"totalLiquidityUSD":404331},{"date":1768780800,"totalLiquidityUSD":387960},{"date":1768867200,"totalLiquidityUSD":393498},{"date":1768953600,"totalLiquidityUSD":377150},{"date":1769040000,"totalLiquidityUSD":395039},{"date":1769126400,"totalLiquidityUSD":378104},{"date":1769212800,"totalLiquidityUSD":365145},{"date":1769299200,"totalLiquidityUSD":365302},{"date":1769385600,"totalLiquidityUSD":345701},{"date":1769472000,"totalLiquidityUSD":357356},{"date":1769558400,"totalLiquidityUSD":358318},{"date":1769644800,"totalLiquidityUSD":344433},{"date":1769731200,"totalLiquidityUSD":332249},{"date":1769817600,"totalLiquidityUSD":340135},{"date":1769904000,"totalLiquidityUSD":309955},{"date":1769990400,"totalLiquidityUSD":290509},{"date":1770076800,"totalLiquidityUSD":293921},{"date":1770163200,"totalLiquidityUSD":280878},{"date":1770249600,"totalLiquidityUSD":270023},{"date":1770336000,"totalLiquidityUSD":214576},{"date":1770422400,"totalLiquidityUSD":242165},{"date":1770508800,"totalLiquidityUSD":244277},{"date":1770595200,"totalLiquidityUSD":242618},{"date":1770681600,"totalLiquidityUSD":237535},{"date":1770768000,"totalLiquidityUSD":231065},{"date":1770854400,"totalLiquidityUSD":221169},{"date":1770940800,"totalLiquidityUSD":215353},{"date":1771027200,"totalLiquidityUSD":230976},{"date":1771113600,"totalLiquidityUSD":242103},{"date":1771200000,"totalLiquidityUSD":230017},{"date":1771286400,"totalLiquidityUSD":234844},{"date":1771372800,"totalLiquidityUSD":233834},{"date":1771459200,"totalLiquidityUSD":233136},{"date":1771545600,"totalLiquidityUSD":236579},{"date":1771632000,"totalLiquidityUSD":244073},{"date":1771718400,"totalLiquidityUSD":249055},{"date":1771804800,"totalLiquidityUSD":228960},{"date":1771891200,"totalLiquidityUSD":221249},{"date":1771977600,"totalLiquidityUSD":231101},{"date":1772064000,"totalLiquidityUSD":261610},{"date":1772150400,"totalLiquidityUSD":259891},{"date":1772236800,"totalLiquidityUSD":248282},{"date":1772323200,"totalLiquidityUSD":256572},{"date":1772409600,"totalLiquidityUSD":259378},{"date":1772496000,"totalLiquidityUSD":265473},{"date":1772582400,"totalLiquidityUSD":266622},{"date":1772668800,"totalLiquidityUSD":271819},{"date":1772755200,"totalLiquidityUSD":269923},{"date":1772841600,"totalLiquidityUSD":263569},{"date":1772928000,"totalLiquidityUSD":261814},{"date":1773014400,"totalLiquidityUSD":254474},{"date":1773100800,"totalLiquidityUSD":264875},{"date":1773187200,"totalLiquidityUSD":270252},{"date":1773273600,"totalLiquidityUSD":269907},{"date":1773360000,"totalLiquidityUSD":288065},{"date":1773446400,"totalLiquidityUSD":288885},{"date":1773532800,"totalLiquidityUSD":284920},{"date":1773619200,"totalLiquidityUSD":298331},{"date":1773705600,"totalLiquidityUSD":312988},{"date":1773792000,"totalLiquidityUSD":315631},{"date":1773878400,"totalLiquidityUSD":294007},{"date":1773964800,"totalLiquidityUSD":281793},{"date":1774051200,"totalLiquidityUSD":286692},{"date":1774137600,"totalLiquidityUSD":279696},{"date":1774224000,"totalLiquidityUSD":273306},{"date":1774310400,"totalLiquidityUSD":304837},{"date":1774396800,"totalLiquidityUSD":301966},{"date":1774483200,"totalLiquidityUSD":297846},{"date":1774569600,"totalLiquidityUSD":280804},{"date":1774656000,"totalLiquidityUSD":265915},{"date":1774742400,"totalLiquidityUSD":268307},{"date":1774828800,"totalLiquidityUSD":271350},{"date":1774915200,"totalLiquidityUSD":267731},{"date":1775001600,"totalLiquidityUSD":257362},{"date":1775088000,"totalLiquidityUSD":247711},{"date":1775174400,"totalLiquidityUSD":242444},{"date":1775260800,"totalLiquidityUSD":239579},{"date":1775347200,"totalLiquidityUSD":244416},{"date":1775433600,"totalLiquidityUSD":247588},{"date":1775520000,"totalLiquidityUSD":242194},{"date":1775606400,"totalLiquidityUSD":256099},{"date":1775692800,"totalLiquidityUSD":253478},{"date":1775779200,"totalLiquidityUSD":256456},{"date":1775865600,"totalLiquidityUSD":259397},{"date":1775952000,"totalLiquidityUSD":252959},{"date":1776038400,"totalLiquidityUSD":253014},{"date":1776124800,"totalLiquidityUSD":268958},{"date":1776211200,"totalLiquidityUSD":259600},{"date":1776297600,"totalLiquidityUSD":263520},{"date":1776384000,"totalLiquidityUSD":272951},{"date":1776470400,"totalLiquidityUSD":271609},{"date":1776556800,"totalLiquidityUSD":266963},{"date":1776643200,"totalLiquidityUSD":259235},{"date":1776729600,"totalLiquidityUSD":265235},{"date":1776816000,"totalLiquidityUSD":267332},{"date":1776902400,"totalLiquidityUSD":270543},{"date":1776988800,"totalLiquidityUSD":271555},{"date":1777075200,"totalLiquidityUSD":270721},{"date":1777161600,"totalLiquidityUSD":270832},{"date":1777248000,"totalLiquidityUSD":272429},{"date":1777334400,"totalLiquidityUSD":259117},{"date":1777420800,"totalLiquidityUSD":256383},{"date":1777507200,"totalLiquidityUSD":251101},{"date":1777593600,"totalLiquidityUSD":250361},{"date":1777680000,"totalLiquidityUSD":253624},{"date":1777766400,"totalLiquidityUSD":256440},{"date":1777852800,"totalLiquidityUSD":258051},{"date":1777939200,"totalLiquidityUSD":255178},{"date":1778025600,"totalLiquidityUSD":263081},{"date":1778112000,"totalLiquidityUSD":269851},{"date":1778198400,"totalLiquidityUSD":274196},{"date":1778284800,"totalLiquidityUSD":291602},{"date":1778371200,"totalLiquidityUSD":294275},{"date":1778457600,"totalLiquidityUSD":305470},{"date":1778544000,"totalLiquidityUSD":307005},{"date":1778630400,"totalLiquidityUSD":304719},{"date":1778716800,"totalLiquidityUSD":294349},{"date":1778803200,"totalLiquidityUSD":294766},{"date":1778889600,"totalLiquidityUSD":285281},{"date":1778976000,"totalLiquidityUSD":275483},{"date":1779062400,"totalLiquidityUSD":269869},{"date":1779148800,"totalLiquidityUSD":270867},{"date":1779235200,"totalLiquidityUSD":267759},{"date":1779321600,"totalLiquidityUSD":272170},{"date":1779408000,"totalLiquidityUSD":298259},{"date":1779494400,"totalLiquidityUSD":259563},{"date":1779580800,"totalLiquidityUSD":297652},{"date":1779667200,"totalLiquidityUSD":301907},{"date":1779753600,"totalLiquidityUSD":297279},{"date":1779840000,"totalLiquidityUSD":293067},{"date":1779926400,"totalLiquidityUSD":291553},{"date":1780012800,"totalLiquidityUSD":292026},{"date":1780099200,"totalLiquidityUSD":286395},{"date":1780185600,"totalLiquidityUSD":258885},{"date":1780272000,"totalLiquidityUSD":257118},{"date":1780358400,"totalLiquidityUSD":252524},{"date":1780444800,"totalLiquidityUSD":229567},{"date":1780531200,"totalLiquidityUSD":256932},{"date":1780617600,"totalLiquidityUSD":246541},{"date":1780704000,"totalLiquidityUSD":229619},{"date":1780790400,"totalLiquidityUSD":189859},{"date":1780876800,"totalLiquidityUSD":237061},{"date":1780963200,"totalLiquidityUSD":243156},{"date":1781049600,"totalLiquidityUSD":206476},{"date":1781136000,"totalLiquidityUSD":202684},{"date":1781222400,"totalLiquidityUSD":242813},{"date":1781308800,"totalLiquidityUSD":244091},{"date":1781395200,"totalLiquidityUSD":215330},{"date":1781481600,"totalLiquidityUSD":221081},{"date":1781568000,"totalLiquidityUSD":261514},{"date":1781654400,"totalLiquidityUSD":229291},{"date":1781740800,"totalLiquidityUSD":258158},{"date":1781827200,"totalLiquidityUSD":218668},{"date":1781913600,"totalLiquidityUSD":221094},{"date":1782000000,"totalLiquidityUSD":266620},{"date":1782086400,"totalLiquidityUSD":229285},{"date":1782172800,"totalLiquidityUSD":225368},{"date":1782259200,"totalLiquidityUSD":221729},{"date":1782345600,"totalLiquidityUSD":248802},{"date":1782432000,"totalLiquidityUSD":251742},{"date":1782518400,"totalLiquidityUSD":259088},{"date":1782604800,"totalLiquidityUSD":256309},{"date":1782691200,"totalLiquidityUSD":256242},{"date":1782777600,"totalLiquidityUSD":270714},{"date":1782864000,"totalLiquidityUSD":265152},{"date":1782950400,"totalLiquidityUSD":284370},{"date":1783036800,"totalLiquidityUSD":260503},{"date":1783123200,"totalLiquidityUSD":265230},{"date":1783209600,"totalLiquidityUSD":266164},{"date":1783296000,"totalLiquidityUSD":270562},{"date":1783382400,"totalLiquidityUSD":313766},{"date":1783468800,"totalLiquidityUSD":264868},{"date":1783555200,"totalLiquidityUSD":291358},{"date":1783641600,"totalLiquidityUSD":242337},{"date":1783728000,"totalLiquidityUSD":281125},{"date":1783814400,"totalLiquidityUSD":241066},{"date":1783900800,"totalLiquidityUSD":241083},{"date":1783987200,"totalLiquidityUSD":271299},{"date":1784073600,"totalLiquidityUSD":243650},{"date":1784160000,"totalLiquidityUSD":242653},{"date":1784246400,"totalLiquidityUSD":272381},{"date":1784332800,"totalLiquidityUSD":235359},{"date":1784419200,"totalLiquidityUSD":231806},{"date":1784505600,"totalLiquidityUSD":233683},{"date":1784592000,"totalLiquidityUSD":236382},{"date":1784678400,"totalLiquidityUSD":239868},{"date":1784764800,"totalLiquidityUSD":237555},{"date":1784851200,"totalLiquidityUSD":229034},{"date":1784937600,"totalLiquidityUSD":225769},{"date":1785024000,"totalLiquidityUSD":229785},{"date":1785110400,"totalLiquidityUSD":236155},{"date":1785196800,"totalLiquidityUSD":227913},{"date":1785283200,"totalLiquidityUSD":234590},{"date":1785369600,"totalLiquidityUSD":234240},{"date":1785456000,"totalLiquidityUSD":232884},{"date":1785542400,"totalLiquidityUSD":222908},{"date":1785628800,"totalLiquidityUSD":222815},{"date":1785715200,"totalLiquidityUSD":224109},{"date":1785801600,"totalLiquidityUSD":223884},{"date":1785888000,"totalLiquidityUSD":222451},{"date":1785974400,"totalLiquidityUSD":223094},{"date":1786060800,"totalLiquidityUSD":221646},{"date":1786147200,"totalLiquidityUSD":214572},{"date":1786233600,"totalLiquidityUSD":225250},{"date":1786320000,"totalLiquidityUSD":228456},{"date":1786406400,"totalLiquidityUSD":228632},{"date":1786492800,"totalLiquidityUSD":233795},{"date":1786579200,"totalLiquidityUSD":234380},{"date":1786665600,"totalLiquidityUSD":232263},{"date":1786752000,"totalLiquidityUSD":231072},{"date":1786838400,"totalLiquidityUSD":230811},{"date":1786924800,"totalLiquidityUSD":232928},{"date":1787011200,"totalLiquidityUSD":235714},{"date":1787097600,"totalLiquidityUSD":240995},{"date":1787184000,"totalLiquidityUSD":270680},{"date":1787270400,"totalLiquidityUSD":281736},{"date":1787356800,"totalLiquidityUSD":313943},{"date":1787443200,"totalLiquidityUSD":315102},{"date":1787529600,"totalLiquidityUSD":311178},{"date":1787616000,"totalLiquidityUSD":332404},{"date":1787702400,"totalLiquidityUSD":320355},{"date":1787788800,"totalLiquidityUSD":334739},{"date":1787875200,"totalLiquidityUSD":360883},{"date":1787961600,"totalLiquidityUSD":340176},{"date":1788048000,"totalLiquidityUSD":343574},{"date":1788134400,"totalLiquidityUSD":334286},{"date":1788220800,"totalLiquidityUSD":342173},{"date":1788307200,"totalLiquidityUSD":323695},{"date":1788393600,"totalLiquidityUSD":327899},{"date":1788480000,"totalLiquidityUSD":336028},{"date":1788566400,"totalLiquidityUSD":324031},{"date":1788652800,"totalLiquidityUSD":334158},{"date":1788739200,"totalLiquidityUSD":342938},{"date":1788825600,"totalLiquidityUSD":335648},{"date":1788912000,"totalLiquidityUSD":336345},{"date":1788998400,"totalLiquidityUSD":327584},{"date":1789084800,"totalLiquidityUSD":327858},{"date":1789171200,"totalLiquidityUSD":330164},{"date":1789257600,"totalLiquidityUSD":330811},{"date":1789344000,"totalLiquidityUSD":317808},{"date":1789430400,"totalLiquidityUSD":318929},{"date":1789516800,"totalLiquidityUSD":313668},{"date":1789603200,"totalLiquidityUSD":318952},{"date":1789689600,"totalLiquidityUSD":340426},{"date":1789776000,"totalLiquidityUSD":371558},{"date":1789862400,"totalLiquidityUSD":361890},{"date":1789948800,"totalLiquidityUSD":365649},{"date":1790035200,"totalLiquidityUSD":379625},{"date":1790121600,"totalLiquidityUSD":391352},{"date":1790208000,"totalLiquidityUSD":384464},{"date":1790294400,"totalLiquidityUSD":379414},{"date":1790380800,"totalLiquidityUSD":400087},{"date":1790467200,"totalLiquidityUSD":408581},{"date":1790553600,"totalLiquidityUSD":403181},{"date":1790640000,"totalLiquidityUSD":400253},{"date":1790726400,"totalLiquidityUSD":411646},{"date":1790812800,"totalLiquidityUSD":409318},{"date":1790899200,"totalLiquidityUSD":411035},{"date":1790985600,"totalLiquidityUSD":411268},{"date":1791072000,"totalLiquidityUSD":412418},{"date":1791158400,"totalLiquidityUSD":426068},{"date":1791244800,"totalLiquidityUSD":423014},{"date":1791331200,"totalLiquidityUSD":432702},{"date":1791417600,"totalLiquidityUSD":419757},{"date":1791504000,"totalLiquidityUSD":395954},{"date":1791590400,"totalLiquidityUSD":397207},{"date":1791676800,"totalLiquidityUSD":393739},{"date":1791763200,"totalLiquidityUSD":390579},{"date":1791849600,"totalLiquidityUSD":368491},{"date":1791936000,"totalLiquidityUSD":382412},{"date":1792022400,"totalLiquidityUSD":373134},{"date":1792108800,"totalLiquidityUSD":382280},{"date":1792195200,"totalLiquidityUSD":377857},{"date":1792281600,"totalLiquidityUSD":375979},{"date":1792368000,"totalLiquidityUSD":379551},{"date":1792454400,"totalLiquidityUSD":381259},{"date":1792540800,"totalLiquidityUSD":386217},{"date":1792627200,"totalLiquidityUSD":377111},{"date":1792713600,"totalLiquidityUSD":374996},{"date":1792800000,"totalLiquidityUSD":368111},{"date":1792886400,"totalLiquidityUSD":368259},{"date":1792972800,"totalLiquidityUSD":363592},{"date":1793059200,"totalLiquidityUSD":359416},{"date":1793129027,"totalLiquidityUSD":360929}],"tokensInUsd":[{"date":1679875200,"tokens":{"SOL":842602.464}},{"date":1679961600,"tokens":{"SOL":824842.3345}},{"date":1680048000,"tokens":{"SOL":818661.7274}},{"date":1680134400,"tokens":{"SOL":886679.9524}},{"date":1680220800,"tokens":{"SOL":842201.8371}},{"date":1680307200,"tokens":{"SOL":832562.7588}},{"date":1680393600,"tokens":{"SOL":824929.8236}},{"date":1680480000,"tokens":{"SOL":816143.6016}},{"date":1680566400,"tokens":{"SOL":816992.3564}},{"date":1680652800,"tokens":{"SOL":863806.78986}},{"date":1680739200,"tokens":{"SOL":864769.6928}},{"date":1680825600,"tokens":{"SOL":887322.2932}},{"date":1680912000,"tokens":{"SOL":901182.14725}},{"date":1680998400,"tokens":{"SOL":888369.1242}},{"date":1681084800,"tokens":{"SOL":886991.69935}},{"date":1681171200,"tokens":{"SOL":900565.206}},{"date":1681257600,"tokens":{"SOL":1048579.506}},{"date":1684195200,"tokens":{"SOL":838238.30371}},{"date":1684281600,"tokens":{"SOL":845595.18972}},{"date":1684368000,"tokens":{"SOL":864367.16787}},{"date":1684454400,"tokens":{"SOL":828283.91239}},{"date":1684540800,"tokens":{"SOL":826954.92846}},{"date":1684627200,"tokens":{"SOL":834299.91924}},{"date":1684713600,"tokens":{"SOL":829661.86867}},{"date":1684800000,"tokens":{"SOL":840235.8168}},{"date":1684886400,"tokens":{"SOL":857328.32104}},{"date":1684972800,"tokens":{"SOL":834055.31366}},{"date":1685059200,"tokens":{"SOL":826538.69823}},{"date":1685145600,"tokens":{"SOL":870701.59854}},{"date":1685232000,"tokens":{"SOL":943176.6267}},{"date":1685318400,"tokens":{"SOL":970393.28182}},{"date":1685404800,"tokens":{"SOL":963910.73652}},{"date":1685491200,"tokens":{"SOL":1045462.0081}},{"date":1685577600,"tokens":{"SOL":1021237.3029}},{"date":1685664000,"tokens":{"WSOL":1014366.56718}},{"date":1685750400,"tokens":{"WSOL":1070764.46202}},{"date":1685836800,"tokens":{"WSOL":1094961.60312}},{"date":1685923200,"tokens":{"WSOL":1160587.7562}},{"date":1686009600,"tokens":{"WSOL":1057358.06129}},{"date":1686096000,"tokens":{"WSOL":1113313.17926}},{"date":1686182400,"tokens":{"WSOL":1003262.17614}},{"date":1686268800,"tokens":{"WSOL":1024855.35711}},{"date":1686355200,"tokens":{"WSOL":965453.84869}},{"date":1686441600,"tokens":{"WSOL":853738.06337}},{"date":1686528000,"tokens":{"WSOL":870041.83175}},{"date":1686614400,"tokens":{"WSOL":834293.02849}},{"date":1686700800,"tokens":{"WSOL":832808.49815}},{"date":1686787200,"tokens":{"WSOL":809358.62831}},{"date":1686873600,"tokens":{"WSOL":807976.49078}},{"date":1686960000,"tokens":{"WSOL":858283.67021}},{"date":1687046400,"tokens":{"WSOL":881274.57635}},{"date":1687132800,"tokens":{"WSOL":900753.97436}},{"date":1687219200,"tokens":{"WSOL":955757.87106}},{"date":1687305600,"tokens":{"WSOL":986770.88751}},{"date":1687392000,"tokens":{"WSOL":1061114.14915}},{"date":1687478400,"tokens":{"WSOL":1036538.04792}},{"date":1687564800,"tokens":{"WSOL":1113027.23471}},{"date":1687651200,"tokens":{"WSOL":1086988.38374}},{"date":1687737600,"tokens":{"WSOL":1114854.53426}},{"date":1687824000,"tokens":{"WSOL":1101710.38167}},{"date":1687910400,"tokens":{"WSOL":1146117.65242}},{"date":1687996800,"tokens":{"WSOL":1182077.47741}},{"date":1688083200,"tokens":{"WSOL":1504774.94156}},{"date":1688169600,"tokens":{"WSOL":1505887.10475}},{"date":1688256000,"tokens":{"WSOL":1436226.43723}},{"date":1688342400,"tokens":{"WSOL":1457454.38352}},{"date":1688428800,"tokens":{"WSOL":1460122.59122}},{"date":1688515200,"tokens":{"WSOL":1373379.10178}},{"date":1688601600,"tokens":{"WSOL":1363618.58153}},{"date":1688688000,"tokens":{"WSOL":1399999.29675}},{"date":1688774400,"tokens":{"WSOL":1480922.17152}},{"date":1688860800,"tokens":{"WSOL":1511186.31808}},{"date":1688947200,"tokens":{"WSOL":1419768.25603}},{"date":1689033600,"tokens":{"WSOL":1390650.74575}},{"date":1689120000,"tokens":{"WSOL":1394332.79735}},{"date":1689206400,"tokens":{"WSOL":1347807.56675}},{"date":1689292800,"tokens":{"WSOL":1822993.85106}},{"date":1689379200,"tokens":{"WSOL":1632684.66168}},{"date":1689465600,"tokens":{"WSOL":1574468.4302}},{"date":1689552000,"tokens":{"WSOL":1521502.01212}},{"date":1689638400,"tokens":{"WSOL":1443178.10305}},{"date":1689724800,"tokens":{"WSOL":1397372.37331}},{"date":1689811200,"tokens":{"WSOL":1393151.82098}},{"date":1689897600,"tokens":{"WSOL":1311344.5844}},{"date":1689984000,"tokens":{"WSOL":1332204.52047}},{"date":1690070400,"tokens":{"WSOL":1262405.08895}},{"date":1690156800,"tokens":{"WSOL":1261789.41771}},{"date":1690243200,"tokens":{"WSOL":1186777.29723}},{"date":1690329600,"tokens":{"WSOL":1184373.65649}},{"date":1690416000,"tokens":{"WSOL":1271614.87803}},{"date":1690502400,"tokens":{"WSOL":1291349.55529}},{"date":1690588800,"tokens":{"WSOL":1276736.85006}},{"date":1690675200,"tokens":{"WSOL":1285282.55269}},{"date":1690761600,"tokens":{"WSOL":1247364.6059}},{"date":1690848000,"tokens":{"WSOL":1216341.35751}},{"date":1690934400,"tokens":{"SOL":1248209.1236}},{"date":1691020800,"tokens":{"SOL":1224767.75906}},{"date":1691107200,"tokens":{"SOL":1196322.02913}},{"date":1691193600,"tokens":{"SOL":1202071.16266}},{"date":1691280000,"tokens":{"SOL":1196121.06615}},{"date":1691366400,"tokens":{"SOL":1222695.54192}},{"date":1691452800,"tokens":{"SOL":1297811.22041}},{"date":1691539200,"tokens":{"SOL":1395963.92071}},{"date":1691625600,"tokens":{"SOL":1403099.88928}},{"date":1691712000,"tokens":{"SOL":1398717.82393}},{"date":1691798400,"tokens":{"SOL":1380531.07158}},{"date":1691884800,"tokens":{"SOL":1478306.47848}},{"date":1691971200,"tokens":{"SOL":1429841.6981}},{"date":1692057600,"tokens":{"SOL":1481996.41715}},{"date":1692144000,"tokens":{"SOL":1409604.70885}},{"date":1692230400,"tokens":{"SOL":1347266.23715}},{"date":1692316800,"tokens":{"SOL":1278936.18769}},{"date":1692403200,"tokens":{"SOL":1255425.50175}},{"date":1692489600,"tokens":{"SOL":1258015.47493}},{"date":1692576000,"tokens":{"SOL":1235222.98146}},{"date":1692662400,"tokens":{"SOL":1212822.56306}},{"date":1692748800,"tokens":{"SOL":1194505.50101}},{"date":1692835200,"tokens":{"SOL":1250283.8958}},{"date":1692921600,"tokens":{"SOL":1215213.9825}},{"date":1693008000,"tokens":{"SOL":1185666.76662}},{"date":1693094400,"tokens":{"SOL":1193917.28909}},{"date":1693180800,"tokens":{"SOL":1239756.32402}},{"date":1693267200,"tokens":{"SOL":1242055.72812}},{"date":1693353600,"tokens":{"SOL":1329398.82585}},{"date":1693440000,"tokens":{"SOL":1274972.00554}},{"date":1693526400,"tokens":{"SOL":1217511.27935}},{"date":1693612800,"tokens":{"SOL":1191022.95254}},{"date":1693699200,"tokens":{"SOL":1190708.29586}},{"date":1693785600,"tokens":{"SOL":1199717.13315}},{"date":1693872000,"tokens":{"SOL":1184114.87836}},{"date":1693958400,"tokens":{"SOL":1238121.91133}},{"date":1694044800,"tokens":{"SOL":1192197.09423}},{"date":1694131200,"tokens":{"SOL":1187540.59519}},{"date":1694217600,"tokens":{"SOL":1160745.55848}},{"date":1694304000,"tokens":{"SOL":1149837.75268}},{"date":1694390400,"tokens":{"SOL":1094505.52556}},{"date":1694476800,"tokens":{"SOL":1062428.37184}},{"date":1694563200,"tokens":{"SOL":1088680.96674}},{"date":1694649600,"tokens":{"SOL":1125671.04026}},{"date":1694736000,"tokens":{"SOL":1142018.95285}},{"date":1694822400,"tokens":{"SOL":1160672.71254}},{"date":1694908800,"tokens":{"SOL":1152594.98194}},{"date":1694995200,"tokens":{"SOL":1139369.30787}},{"date":1695081600,"tokens":{"SOL":1186385.32069}},{"date":1695168000,"tokens":{"SOL":1221382.71407}},{"date":1695254400,"tokens":{"SOL":1249383.55958}},{"date":1695340800,"tokens":{"SOL":1198184.54614}},{"date":1695427200,"tokens":{"SOL":1194367.17406}},{"date":1695513600,"tokens":{"SOL":1168895.53523}},{"date":1695600000,"tokens":{"SOL":1145181.26824}},{"date":1695686400,"tokens":{"SOL":1148159.59264}},{"date":1695772800,"tokens":{"SOL":1120066.62543}},{"date":1695859200,"tokens":{"SOL":1111653.21962}},{"date":1695945600,"tokens":{"SOL":1139634.5327}},{"date":1696032000,"tokens":{"SOL":1148464.24248}},{"date":1696118400,"tokens":{"SOL":1185137.19675}},{"date":1696204800,"tokens":{"SOL":1299832.63049}},{"date":1696291200,"tokens":{"SOL":1261766.76427}},{"date":1696377600,"tokens":{"SOL":1258598.73383}},{"date":1696464000,"tokens":{"SOL":1238567.0285}},{"date":1696550400,"tokens":{"SOL":1204314.73775}},{"date":1696636800,"tokens":{"SOL":1229644.60976}},{"date":1696723200,"tokens":{"SOL":1207092.61185}},{"date":1696809600,"tokens":{"SOL":1170830.92606}},{"date":1696896000,"tokens":{"SOL":1130465.65773}},{"date":1697068800,"tokens":{"SOL":1082643.02696}},{"date":1697155200,"tokens":{"SOL":1081847.95989}},{"date":1697241600,"tokens":{"SOL":1085602.447}},{"date":1697328000,"tokens":{"SOL":1086063.75299}},{"date":1697414400,"tokens":{"SOL":1079536.48012}},{"date":1697500800,"tokens":{"SOL":1163495.21756}},{"date":1697587200,"tokens":{"SOL":1143833.89005}},{"date":1697673600,"tokens":{"SOL":1106164.51562}},{"date":1697760000,"tokens":{"SOL":1180140.82889}},{"date":1697846400,"tokens":{"SOL":1260033.81854}},{"date":1697932800,"tokens":{"SOL":1384547.59486}},{"date":1698019200,"tokens":{"SOL":1330908.40346}},{"date":1698105600,"tokens":{"SOL":1466028.69833}},{"date":1698192000,"tokens":{"SOL":1343153.3456}},{"date":1698278400,"tokens":{"SOL":1411010.74052}},{"date":1698364800,"tokens":{"SOL":1392490.84269}},{"date":1698451200,"tokens":{"SOL":1353081.95543}},{"date":1698537600,"tokens":{"SOL":1334037.43371}},{"date":1698624000,"tokens":{"SOL":1367816.02246}},{"date":1698710400,"tokens":{"SOL":1645058.28629}},{"date":1698796800,"tokens":{"SOL":1604257.96041}},{"date":1698883200,"tokens":{"SOL":1768835.29745}},{"date":1698969600,"tokens":{"SOL":1696057.77283}},{"date":1699056000,"tokens":{"SOL":1634991.14266}},{"date":1699142400,"tokens":{"SOL":1718416.65696}},{"date":1699228800,"tokens":{"SOL":1666692.30309}},{"date":1699315200,"tokens":{"SOL":1688421.97505}},{"date":1699401600,"tokens":{"SOL":1681909.67379}},{"date":1699488000,"tokens":{"SOL":1616424.15365}},{"date":1699574400,"tokens":{"SOL":1667553.02863}},{"date":1699660800,"tokens":{"SOL":2042775.02823}},{"date":1699747200,"tokens":{"SOL":2010072.87113}},{"date":1699833600,"tokens":{"SOL":1980769.27103}},{"date":1699920000,"tokens":{"SOL":1848213.40637}},{"date":1700006400,"tokens":{"SOL":1970884.14122}},{"date":1700092800,"tokens":{"SOL":2209662.26226}},{"date":1700179200,"tokens":{"SOL":1919903.38193}},{"date":1700265600,"tokens":{"SOL":1866616.07358}},{"date":1700352000,"tokens":{"SOL":1869967.1306}},{"date":1700438400,"tokens":{"SOL":1906474.88798}},{"date":1700524800,"tokens":{"SOL":1798890.60013}},{"date":1700611200,"tokens":{"SOL":1637906.0705}},{"date":1700697600,"tokens":{"SOL":1809352.14077}},{"date":1700784000,"tokens":{"SOL":1802162.79206}},{"date":1700870400,"tokens":{"SOL":1811735.76352}},{"date":1700956800,"tokens":{"SOL":1872429.22247}},{"date":1701043200,"tokens":{"SOL":1809911.40544}},{"date":1701129600,"tokens":{"SOL":1729930.74011}},{"date":1701216000,"tokens":{"SOL":1820820.78105}},{"date":1701302400,"tokens":{"SOL":1851263.30555}},{"date":1701388800,"tokens":{"SOL":1772922.4297}},{"date":1701475200,"tokens":{"SOL":1787445.55679}},{"date":1701561600,"tokens":{"SOL":1927758.74563}},{"date":1701648000,"tokens":{"SOL":1932353.07309}},{"date":1701734400,"tokens":{"SOL":1856222.2749}},{"date":1701820800,"tokens":{"SOL":1845304.97366}},{"date":1701907200,"tokens":{"SOL":1905128.69167}},{"date":1701993600,"tokens":{"SOL":2086627.59176}},{"date":1702080000,"tokens":{"SOL":2240455.80002}},{"date":1702166400,"tokens":{"SOL":2092770.50585}},{"date":1702252800,"tokens":{"SOL":2162432.91341}},{"date":1702339200,"tokens":{"SOL":2045055.43344}},{"date":1702425600,"tokens":{"SOL":1997172.53833}},{"date":1702512000,"tokens":{"SOL":2014678.68147}},{"date":1702598400,"tokens":{"SOL":2188577.93858}},{"date":1702684800,"tokens":{"SOL":2076077.68134}},{"date":1702771200,"tokens":{"SOL":1996176.56898}},{"date":1702857600,"tokens":{"SOL":2052414.76846}},{"date":1702944000,"tokens":{"SOL":2193719.28796}},{"date":1703030400,"tokens":{"SOL":2152889.85209}},{"date":1703116800,"tokens":{"SOL":2504112.93209}},{"date":1703203200,"tokens":{"SOL":2863667.17968}},{"date":1703289600,"tokens":{"SOL":3015044.97845}},{"date":1703376000,"tokens":{"SOL":3288466.43234}},{"date":1703462400,"tokens":{"SOL":3417965.04496}},{"date":1703548800,"tokens":{"SOL":3596436.32647}},{"date":1703635200,"tokens":{"SOL":3324364.8301}},{"date":1703721600,"tokens":{"SOL":3144192.79272}},{"date":1703808000,"tokens":{"SOL":2916071.57579}},{"date":1703894400,"tokens":{"SOL":2988746.65374}},{"date":1703980800,"tokens":{"SOL":2849052.90736}},{"date":1704067200,"tokens":{"SOL":2800555.19774}},{"date":1704153600,"tokens":{"SOL":2962890.75081}},{"date":1704240000,"tokens":{"SOL":2917930.30126}},{"date":1704326400,"tokens":{"SOL":2724662.41585}},{"date":1704412800,"tokens":{"SOL":2890125.3362}},{"date":1704499200,"tokens":{"SOL":2728673.14866}},{"date":1704585600,"tokens":{"SOL":2551643.41692}},{"date":1704672000,"tokens":{"SOL":2443242.38939}},{"date":1704758400,"tokens":{"SOL":2681169.32866}},{"date":1704844800,"tokens":{"SOL":2713989.41446}},{"date":1704931200,"tokens":{"SOL":2713289.43454}},{"date":1705017600,"tokens":{"SOL":2668851.82716}},{"date":1705104000,"tokens":{"SOL":2419711.30963}},{"date":1705190400,"tokens":{"SOL":2464664.11392}},{"date":1705276800,"tokens":{"SOL":2526964.89096}},{"date":1705363200,"tokens":{"SOL":2530611.92731}},{"date":1705449600,"tokens":{"SOL":2673369.13385}},{"date":1705536000,"tokens":{"SOL":2701180.49981}},{"date":1705622400,"tokens":{"SOL":2509331.48187}},{"date":1705708800,"tokens":{"SOL":2447054.75284}},{"date":1705795200,"tokens":{"SOL":2472310.50743}},{"date":1705881600,"tokens":{"SOL":2375707.86461}},{"date":1705968000,"tokens":{"SOL":2166433.01502}},{"date":1706054400,"tokens":{"SOL":2203848.62534}},{"date":1706140800,"tokens":{"SOL":2291044.73091}},{"date":1706227200,"tokens":{"SOL":2172454.32296}},{"date":1706313600,"tokens":{"SOL":2356881.44974}},{"date":1706400000,"tokens":{"SOL":2381770.70457}},{"date":1706486400,"tokens":{"SOL":2422333.17476}},{"date":1706572800,"tokens":{"SOL":2554470.39836}},{"date":1706659200,"tokens":{"SOL":2523015.57229}},{"date":1706745600,"tokens":{"SOL":2528974.94204}},{"date":1706832000,"tokens":{"SOL":2530405.61197}},{"date":1706918400,"tokens":{"SOL":2619695.92472}},{"date":1707004800,"tokens":{"SOL":2517821.8882}},{"date":1707091200,"tokens":{"SOL":2498865.86038}},{"date":1707177600,"tokens":{"SOL":2476869.70832}},{"date":1707264000,"tokens":{"SOL":2497389.55116}},{"date":1707350400,"tokens":{"SOL":2539398.81874}},{"date":1707436800,"tokens":{"SOL":2525191.60812}},{"date":1707523200,"tokens":{"SOL":2689616.50026}},{"date":1707609600,"tokens":{"SOL":2757501.64637}},{"date":1707696000,"tokens":{"SOL":2670236.5178}},{"date":1707782400,"tokens":{"SOL":2841506.31509}},{"date":1707868800,"tokens":{"SOL":2769557.01118}},{"date":1707955200,"tokens":{"SOL":2822477.18964}},{"date":1708041600,"tokens":{"SOL":2769257.31056}},{"date":1708128000,"tokens":{"SOL":2658542.32317}},{"date":1708214400,"tokens":{"SOL":2608008.85309}},{"date":1708300800,"tokens":{"SOL":2662851.04728}},{"date":1708387200,"tokens":{"SOL":2611008.79635}},{"date":1708473600,"tokens":{"SOL":2524202.85848}},{"date":1708560000,"tokens":{"SOL":2417330.06798}},{"date":1708646400,"tokens":{"SOL":2364682.29346}},{"date":1708732800,"tokens":{"SOL":2326068.47145}},{"date":1708819200,"tokens":{"SOL":2451042.36031}},{"date":1708905600,"tokens":{"SOL":2410664.801}},{"date":1708992000,"tokens":{"SOL":2597297.75181}},{"date":1709078400,"tokens":{"SOL":2595460.00678}},{"date":1709164800,"tokens":{"SOL":2750759.841}},{"date":1709251200,"tokens":{"SOL":2942406.73695}},{"date":1709337600,"tokens":{"SOL":3003350.79758}},{"date":1709424000,"tokens":{"SOL":2983033.67909}},{"date":1709510400,"tokens":{"SOL":2954614.08892}},{"date":1709596800,"tokens":{"SOL":3058111.99324}},{"date":1709683200,"tokens":{"SOL":2960474.73474}},{"date":1709769600,"tokens":{"SOL":3122679.79095}},{"date":1709856000,"tokens":{"SOL":3379954.36387}},{"date":1709942400,"tokens":{"SOL":3328503.78802}},{"date":1710028800,"tokens":{"SOL":3218814.25057}},{"date":1710115200,"tokens":{"SOL":3126095.32674}},{"date":1710201600,"tokens":{"SOL":3186899.19721}},{"date":1710288000,"tokens":{"SOL":3266080.47323}},{"date":1710374400,"tokens":{"SOL":3565993.64858}},{"date":1710460800,"tokens":{"SOL":3889010.97129}},{"date":1710547200,"tokens":{"SOL":3940054.25126}},{"date":1710633600,"tokens":{"SOL":3846269.2417}},{"date":1710720000,"tokens":{"SOL":4221772.02242}},{"date":1710806400,"tokens":{"SOL":4125884.25729}},{"date":1710892800,"tokens":{"SOL":3422552.08542}},{"date":1710979200,"tokens":{"SOL":3850694.31212}},{"date":1711065600,"tokens":{"SOL":3558583.38114}},{"date":1711152000,"tokens":{"SOL":3369235.83495}},{"date":1711238400,"tokens":{"SOL":3330229.5108}},{"date":1711324800,"tokens":{"SOL":3525634.16929}},{"date":1711411200,"tokens":{"SOL":3639553.2249}},{"date":1711497600,"tokens":{"SOL":3612255.92442}},{"date":1711584000,"tokens":{"SOL":3513655.77247}},{"date":1711670400,"tokens":{"SOL":3528042.11845}},{"date":1711756800,"tokens":{"SOL":3620031.73432}},{"date":1711843200,"tokens":{"SOL":3687449.33549}},{"date":1711929600,"tokens":{"SOL":3735982.80501}},{"date":1712016000,"tokens":{"SOL":3619495.71779}},{"date":1712102400,"tokens":{"SOL":3339688.50732}},{"date":1712188800,"tokens":{"SOL":3346623.15687}},{"date":1712275200,"tokens":{"SOL":3298030.60799}},{"date":1712361600,"tokens":{"SOL":3182091.97844}},{"date":1712448000,"tokens":{"SOL":3229595.64551}},{"date":1712534400,"tokens":{"SOL":3227765.27774}},{"date":1712620800,"tokens":{"SOL":3216025.37681}},{"date":1712707200,"tokens":{"SOL":3094522.37703}},{"date":1712793600,"tokens":{"SOL":3045713.19098}},{"date":1712880000,"tokens":{"SOL":2991474.86553}},{"date":1712966400,"tokens":{"SOL":2164505.87298}},{"date":1713052800,"tokens":{"SOL":1805769.08915}},{"date":1713139200,"tokens":{"SOL":2108787.33122}},{"date":1713225600,"tokens":{"SOL":1932977.39484}},{"date":1713312000,"tokens":{"SOL":1917434.37887}},{"date":1713398400,"tokens":{"SOL":1884490.94234}},{"date":1713484800,"tokens":{"SOL":1950834.74979}},{"date":1713571200,"tokens":{"SOL":2059569.78834}},{"date":1713657600,"tokens":{"SOL":2116063.00853}},{"date":1713744000,"tokens":{"SOL":2141505.72209}},{"date":1713830400,"tokens":{"SOL":2233545.28109}},{"date":1713916800,"tokens":{"SOL":2236203.65118}},{"date":1714003200,"tokens":{"SOL":2140657.04545}},{"date":1714089600,"tokens":{"SOL":2112321.48393}},{"date":1714176000,"tokens":{"SOL":2010438.60998}},{"date":1714262400,"tokens":{"SOL":1999993.2956}},{"date":1714348800,"tokens":{"SOL":1969534.89371}},{"date":1714435200,"tokens":{"SOL":1443805.8772}},{"date":1714521600,"tokens":{"SOL":1331014.10702}},{"date":1714608000,"tokens":{"SOL":1420986.31262}},{"date":1714694400,"tokens":{"SOL":1468272.78918}},{"date":1714780800,"tokens":{"SOL":1485061.61747}},{"date":1714867200,"tokens":{"SOL":1511793.36143}},{"date":1714953600,"tokens":{"SOL":1499109.99049}},{"date":1715040000,"tokens":{"SOL":1608339.88484}},{"date":1715126400,"tokens":{"SOL":1565723.92014}},{"date":1715212800,"tokens":{"SOL":1484718.68992}},{"date":1715299200,"tokens":{"SOL":1615000.59769}},{"date":1715385600,"tokens":{"SOL":1558017.90923}},{"date":1715472000,"tokens":{"SOL":1549452.46546}},{"date":1715558400,"tokens":{"SOL":1519067.58671}},{"date":1715644800,"tokens":{"SOL":1544282.84739}},{"date":1715731200,"tokens":{"SOL":1469377.33462}},{"date":1715817600,"tokens":{"SOL":1604480.2686}},{"date":1715904000,"tokens":{"SOL":1544292.66436}},{"date":1715990400,"tokens":{"SOL":1626976.66483}},{"date":1716076800,"tokens":{"SOL":1656844.78244}},{"date":1716163200,"tokens":{"SOL":1582193.38236}},{"date":1716249600,"tokens":{"SOL":1691885.3488}},{"date":1716336000,"tokens":{"SOL":1615410.98355}},{"date":1716422400,"tokens":{"SOL":1630894.67194}},{"date":1716508800,"tokens":{"SOL":1607742.50957}},{"date":1716595200,"tokens":{"SOL":1531872.10521}},{"date":1716681600,"tokens":{"SOL":1539816.47875}},{"date":1716768000,"tokens":{"SOL":1479585.29778}},{"date":1716854400,"tokens":{"SOL":1540317.50709}},{"date":1716940800,"tokens":{"SOL":1533752.275}},{"date":1717027200,"tokens":{"SOL":1462661.49766}},{"date":1717113600,"tokens":{"SOL":1504541.46335}},{"date":1717200000,"tokens":{"SOL":1494791.76655}},{"date":1717286400,"tokens":{"SOL":1495559.58242}},{"date":1717372800,"tokens":{"SOL":1459081.71947}},{"date":1717459200,"tokens":{"SOL":1459671.08959}},{"date":1717545600,"tokens":{"SOL":1151534.33173}},{"date":1717632000,"tokens":{"SOL":1195599.0993}},{"date":1717718400,"tokens":{"SOL":1166515.48719}},{"date":1717804800,"tokens":{"SOL":1109169.06864}},{"date":1717891200,"tokens":{"SOL":1045699.39204}},{"date":1717977600,"tokens":{"SOL":1061075.78229}},{"date":1718064000,"tokens":{"SOL":1049329.67298}},{"date":1718150400,"tokens":{"SOL":976529.5384}},{"date":1718236800,"tokens":{"SOL":1008964.24114}},{"date":1718323200,"tokens":{"SOL":959611.5652}},{"date":1718409600,"tokens":{"SOL":932004.69017}},{"date":1718496000,"tokens":{"SOL":942603.53438}},{"date":1718582400,"tokens":{"SOL":971030.69833}},{"date":1718668800,"tokens":{"SOL":921112.46279}},{"date":1718755200,"tokens":{"SOL":886609.01493}},{"date":1718841600,"tokens":{"SOL":868880.75664}},{"date":1718928000,"tokens":{"SOL":867174.07356}},{"date":1719014400,"tokens":{"SOL":870387.64787}},{"date":1719100800,"tokens":{"SOL":831375.3655}},{"date":1719187200,"tokens":{"SOL":803325.71701}},{"date":1719273600,"tokens":{"SOL":783024.49377}},{"date":1719360000,"tokens":{"SOL":826212.68761}},{"date":1719446400,"tokens":{"SOL":820532.46492}},{"date":1719532800,"tokens":{"SOL":894653.11437}},{"date":1719619200,"tokens":{"SOL":833535.79633}},{"date":1719705600,"tokens":{"SOL":829761.78952}},{"date":1719792000,"tokens":{"SOL":838743.66079}},{"date":1719878400,"tokens":{"SOL":854916.60048}},{"date":1719964800,"tokens":{"SOL":887011.29144}},{"date":1720051200,"tokens":{"SOL":831104.35385}},{"date":1720137600,"tokens":{"SOL":810127.42891}},{"date":1720224000,"tokens":{"SOL":824719.3751}},{"date":1720310400,"tokens":{"SOL":866007.29434}},{"date":1720396800,"tokens":{"SOL":802716.61473}},{"date":1720483200,"tokens":{"SOL":815263.65767}},{"date":1720569600,"tokens":{"SOL":816208.79472}},{"date":1720656000,"tokens":{"SOL":802493.50006}},{"date":1720742400,"tokens":{"SOL":754568.92564}},{"date":1720828800,"tokens":{"SOL":766093.03929}},{"date":1720915200,"tokens":{"SOL":769917.07705}},{"date":1721001600,"tokens":{"SOL":826159.62536}},{"date":1721088000,"tokens":{"SOL":886960.69458}},{"date":1721174400,"tokens":{"SOL":893778.29344}},{"date":1721260800,"tokens":{"SOL":859686.51204}},{"date":1721347200,"tokens":{"SOL":853678.45203}},{"date":1721433600,"tokens":{"SOL":907959.13197}},{"date":1721520000,"tokens":{"SOL":922452.50584}},{"date":1721606400,"tokens":{"SOL":992284.23254}},{"date":1721692800,"tokens":{"SOL":849891.21718}},{"date":1721779200,"tokens":{"SOL":833031.90688}},{"date":1721865600,"tokens":{"SOL":860266.21836}},{"date":1721952000,"tokens":{"SOL":830946.39922}},{"date":1722038400,"tokens":{"SOL":878918.45908}},{"date":1722124800,"tokens":{"SOL":903878.99274}},{"date":1722211200,"tokens":{"SOL":885118.6028}},{"date":1722297600,"tokens":{"SOL":891038.97888}},{"date":1722384000,"tokens":{"SOL":875078.10746}},{"date":1722470400,"tokens":{"SOL":841102.91314}},{"date":1722556800,"tokens":{"SOL":808247.51663}},{"date":1722643200,"tokens":{"SOL":743793.62785}},{"date":1722729600,"tokens":{"SOL":712764.87196}},{"date":1722816000,"tokens":{"SOL":694987.37676}},{"date":1722902400,"tokens":{"SOL":667701.05325}},{"date":1722988800,"tokens":{"SOL":726979.00262}},{"date":1723075200,"tokens":{"SOL":701737.64635}},{"date":1723161600,"tokens":{"SOL":735086.10939}},{"date":1723248000,"tokens":{"SOL":718681.19062}},{"date":1723334400,"tokens":{"SOL":720651.78137}},{"date":1723420800,"tokens":{"SOL":673794.25166}},{"date":1723507200,"tokens":{"SOL":661578.68486}},{"date":1723593600,"tokens":{"SOL":684893.78811}},{"date":1723680000,"tokens":{"SOL":667368.67341}},{"date":1723766400,"tokens":{"SOL":644824.56345}},{"date":1723852800,"tokens":{"SOL":637823.39886}},{"date":1723939200,"tokens":{"SOL":654937.35962}},{"date":1724025600,"tokens":{"SOL":678028.48513}},{"date":1724112000,"tokens":{"SOL":669268.46525}},{"date":1724198400,"tokens":{"SOL":666488.61028}},{"date":1724284800,"tokens":{"SOL":662699.39666}},{"date":1724371200,"tokens":{"SOL":662768.18481}},{"date":1724457600,"tokens":{"SOL":710907.85045}},{"date":1724544000,"tokens":{"SOL":733756.48363}},{"date":1724630400,"tokens":{"SOL":748401.05826}},{"date":1724716800,"tokens":{"SOL":744232.37101}},{"date":1724803200,"tokens":{"SOL":703365.59648}},{"date":1724889600,"tokens":{"SOL":670808.74642}},{"date":1724976000,"tokens":{"SOL":653720.77118}},{"date":1725062400,"tokens":{"SOL":639879.50729}},{"date":1725148800,"tokens":{"SOL":579045.9456}},{"date":1725235200,"tokens":{"SOL":570944.50419}},{"date":1725321600,"tokens":{"SOL":571810.65711}},{"date":1725408000,"tokens":{"SOL":557747.04196}},{"date":1725494400,"tokens":{"SOL":575128.54955}},{"date":1725580800,"tokens":{"SOL":557162.5615}},{"date":1725667200,"tokens":{"SOL":537933.67277}},{"date":1725753600,"tokens":{"SOL":542542.83846}},{"date":1725840000,"tokens":{"SOL":542430.68229}},{"date":1725926400,"tokens":{"SOL":570773.71614}},{"date":1726012800,"tokens":{"SOL":574492.60367}},{"date":1726099200,"tokens":{"SOL":550877.57709}},{"date":1726185600,"tokens":{"SOL":577008.88734}},{"date":1726272000,"tokens":{"SOL":583707.96707}},{"date":1726358400,"tokens":{"SOL":579256.90257}},{"date":1726444800,"tokens":{"SOL":567400.91618}},{"date":1726531200,"tokens":{"SOL":572617.40169}},{"date":1726617600,"tokens":{"SOL":604503.66807}},{"date":1726704000,"tokens":{"SOL":581917.29556}},{"date":1726790400,"tokens":{"SOL":637397.33724}},{"date":1726876800,"tokens":{"SOL":653172.40958}},{"date":1726963200,"tokens":{"SOL":674501.45291}},{"date":1727049600,"tokens":{"SOL":652284.91899}},{"date":1727136000,"tokens":{"SOL":651280.05646}},{"date":1727222400,"tokens":{"SOL":655376.25279}},{"date":1727308800,"tokens":{"SOL":652700.07008}},{"date":1727395200,"tokens":{"SOL":650573.8268}},{"date":1727481600,"tokens":{"SOL":653562.46646}},{"date":1727568000,"tokens":{"SOL":634011.18162}},{"date":1727654400,"tokens":{"SOL":650551.5878}},{"date":1727740800,"tokens":{"SOL":636962.79113}},{"date":1727827200,"tokens":{"SOL":599265.18841}},{"date":1727913600,"tokens":{"SOL":585885.93857}},{"date":1728000000,"tokens":{"SOL":561485.83572}},{"date":1728086400,"tokens":{"SOL":577158.60327}},{"date":1728172800,"tokens":{"SOL":577253.81684}},{"date":1728259200,"tokens":{"SOL":588061.22369}},{"date":1728345600,"tokens":{"SOL":596739.84854}},{"date":1728432000,"tokens":{"SOL":574384.42171}},{"date":1728518400,"tokens":{"SOL":556609.41413}},{"date":1728604800,"tokens":{"SOL":556221.21677}},{"date":1728691200,"tokens":{"SOL":578205.51733}},{"date":1728777600,"tokens":{"SOL":591118.41071}},{"date":1728864000,"tokens":{"SOL":574314.57241}},{"date":1728950400,"tokens":{"SOL":619092.18779}},{"date":1729036800,"tokens":{"SOL":604520.18483}},{"date":1729123200,"tokens":{"SOL":607934.65314}},{"date":1729209600,"tokens":{"SOL":590846.14255}},{"date":1729296000,"tokens":{"SOL":605613.87062}},{"date":1729382400,"tokens":{"SOL":616277.71402}},{"date":1729468800,"tokens":{"SOL":636955.03653}},{"date":1729555200,"tokens":{"SOL":654603.8575}},{"date":1729641600,"tokens":{"SOL":648631.85941}},{"date":1729728000,"tokens":{"SOL":662074.64535}},{"date":1729814400,"tokens":{"SOL":694448.71636}},{"date":1729900800,"tokens":{"SOL":646528.53223}},{"date":1729987200,"tokens":{"SOL":658341.47616}},{"date":1730073600,"tokens":{"SOL":671957.99655}},{"date":1730160000,"tokens":{"SOL":641808.28536}},{"date":1730246400,"tokens":{"SOL":658111.91306}},{"date":1730332800,"tokens":{"SOL":634166.13684}},{"date":1730419200,"tokens":{"SOL":617070.06492}},{"date":1730505600,"tokens":{"SOL":606437.95928}},{"date":1730592000,"tokens":{"SOL":601013.06901}},{"date":1730678400,"tokens":{"SOL":601505.88276}},{"date":1730764800,"tokens":{"SOL":582071.36358}},{"date":1730851200,"tokens":{"SOL":602423.11777}},{"date":1730937600,"tokens":{"SOL":667638.88884}},{"date":1731024000,"tokens":{"SOL":678272.89623}},{"date":1731110400,"tokens":{"SOL":688054.71431}},{"date":1731196800,"tokens":{"SOL":689398.36899}},{"date":1731283200,"tokens":{"SOL":730982.61033}},{"date":1731369600,"tokens":{"SOL":762320.28011}},{"date":1731456000,"tokens":{"SOL":738373.99374}},{"date":1731542400,"tokens":{"SOL":746586.70458}},{"date":1731628800,"tokens":{"SOL":744253.49124}},{"date":1731715200,"tokens":{"SOL":733899.9233}},{"date":1731801600,"tokens":{"SOL":730408.63022}},{"date":1731888000,"tokens":{"SOL":794421.96324}},{"date":1731974400,"tokens":{"SOL":783740.43742}},{"date":1732060800,"tokens":{"SOL":773125.68623}},{"date":1732147200,"tokens":{"SOL":753090.52092}},{"date":1732233600,"tokens":{"SOL":798064.03866}},{"date":1732320000,"tokens":{"SOL":810542.76503}},{"date":1732406400,"tokens":{"SOL":797396.28962}},{"date":1732492800,"tokens":{"SOL":789806.51906}},{"date":1732579200,"tokens":{"SOL":727994.11746}},{"date":1732665600,"tokens":{"SOL":731421.813}},{"date":1732752000,"tokens":{"SOL":763978.94754}},{"date":1732838400,"tokens":{"SOL":752300.30801}},{"date":1732924800,"tokens":{"SOL":776660.8294}},{"date":1733011200,"tokens":{"SOL":765442.98612}},{"date":1733097600,"tokens":{"SOL":759034.15687}},{"date":1733184000,"tokens":{"SOL":732635.31169}},{"date":1733270400,"tokens":{"SOL":772964.22956}},{"date":1733356800,"tokens":{"SOL":764198.55973}},{"date":1733443200,"tokens":{"SOL":768925.54807}},{"date":1733529600,"tokens":{"SOL":778057.23995}},{"date":1733616000,"tokens":{"SOL":788798.06875}},{"date":1733702400,"tokens":{"SOL":792391.53226}},{"date":1733788800,"tokens":{"SOL":740878.02122}},{"date":1733875200,"tokens":{"SOL":736289.99669}},{"date":1733961600,"tokens":{"SOL":759161.49555}},{"date":1734048000,"tokens":{"SOL":750438.42967}},{"date":1734134400,"tokens":{"SOL":744270.77815}},{"date":1734220800,"tokens":{"SOL":714554.98312}},{"date":1734307200,"tokens":{"SOL":709921.61927}},{"date":1734393600,"tokens":{"SOL":712587.90544}},{"date":1734480000,"tokens":{"SOL":725443.25231}},{"date":1734566400,"tokens":{"SOL":667448.56474}},{"date":1734652800,"tokens":{"SOL":619571.43482}},{"date":1734739200,"tokens":{"SOL":598314.31051}},{"date":1734825600,"tokens":{"SOL":555616.91546}},{"date":1734912000,"tokens":{"SOL":561208.25167}},{"date":1734998400,"tokens":{"SOL":600447.786}},{"date":1735084800,"tokens":{"SOL":626752.65123}},{"date":1735171200,"tokens":{"SOL":628334.48822}},{"date":1735257600,"tokens":{"SOL":601330.17408}},{"date":1735344000,"tokens":{"SOL":587032.99508}},{"date":1735430400,"tokens":{"SOL":620481.9153}},{"date":1735516800,"tokens":{"SOL":604683.41216}},{"date":1735603200,"tokens":{"SOL":605806.02378}},{"date":1735689600,"tokens":{"SOL":609104.77934}},{"date":1735776000,"tokens":{"SOL":603855.44634}},{"date":1735862400,"tokens":{"SOL":644072.34495}},{"date":1735948800,"tokens":{"SOL":682740.78367}},{"date":1736035200,"tokens":{"SOL":687660.50795}},{"date":1736121600,"tokens":{"SOL":687374.28897}},{"date":1736208000,"tokens":{"SOL":704217.46549}},{"date":1736294400,"tokens":{"SOL":650074.15538}},{"date":1736380800,"tokens":{"SOL":627981.3464}},{"date":1736467200,"tokens":{"SOL":595116.0578}},{"date":1736553600,"tokens":{"SOL":595209.74139}},{"date":1736640000,"tokens":{"SOL":596810.46498}},{"date":1736726400,"tokens":{"SOL":596578.52214}},{"date":1736812800,"tokens":{"SOL":553234.92877}},{"date":1736899200,"tokens":{"SOL":572599.98698}},{"date":1736985600,"tokens":{"SOL":636204.21188}},{"date":1737072000,"tokens":{"SOL":647363.29805}},{"date":1737158400,"tokens":{"SOL":674545.4032}},{"date":1737244800,"tokens":{"SOL":790751.14348}},{"date":1737331200,"tokens":{"SOL":729159.17937}},{"date":1737417600,"tokens":{"SOL":745150.69746}},{"date":1737504000,"tokens":{"SOL":772302.59057}},{"date":1737590400,"tokens":{"SOL":800627.06623}},{"date":1737676800,"tokens":{"SOL":768775.81943}},{"date":1737763200,"tokens":{"SOL":769768.61329}},{"date":1737849600,"tokens":{"SOL":772319.99805}},{"date":1737936000,"tokens":{"SOL":747122.32609}},{"date":1738022400,"tokens":{"SOL":698898.64972}},{"date":1738108800,"tokens":{"SOL":662097.84432}},{"date":1738195200,"tokens":{"SOL":686975.86848}},{"date":1738281600,"tokens":{"SOL":705226.17686}},{"date":1738368000,"tokens":{"SOL":692230.56758}},{"date":1738454400,"tokens":{"SOL":652431.19823}},{"date":1738540800,"tokens":{"SOL":634278.17932}},{"date":1738627200,"tokens":{"SOL":676658.66703}},{"date":1738713600,"tokens":{"SOL":645351.17434}},{"date":1738800000,"tokens":{"SOL":608803.2174}},{"date":1738886400,"tokens":{"SOL":589663.8993}},{"date":1738972800,"tokens":{"SOL":589497.58008}},{"date":1739059200,"tokens":{"SOL":597703.33675}},{"date":1739145600,"tokens":{"SOL":601723.90934}},{"date":1739232000,"tokens":{"SOL":606581.72235}},{"date":1739318400,"tokens":{"SOL":596860.41113}},{"date":1739404800,"tokens":{"SOL":595428.95401}},{"date":1739491200,"tokens":{"SOL":583831.0196}},{"date":1739577600,"tokens":{"SOL":598436.17064}},{"date":1739664000,"tokens":{"SOL":574408.81505}},{"date":1739750400,"tokens":{"SOL":564550.02869}},{"date":1739836800,"tokens":{"SOL":523856.64974}},{"date":1739923200,"tokens":{"SOL":503816.92121}},{"date":1740009600,"tokens":{"SOL":503457.01448}},{"date":1740096000,"tokens":{"SOL":519815.08778}},{"date":1740182400,"tokens":{"SOL":495583.40381}},{"date":1740268800,"tokens":{"SOL":512937.5426}},{"date":1740355200,"tokens":{"SOL":493711.75642}},{"date":1740441600,"tokens":{"SOL":417962.25901}},{"date":1740528000,"tokens":{"SOL":433550.68268}},{"date":1740614400,"tokens":{"SOL":396750.98971}},{"date":1740700800,"tokens":{"SOL":404867.25141}},{"date":1740787200,"tokens":{"SOL":440131.72322}},{"date":1740873600,"tokens":{"SOL":433052.89778}},{"date":1740960000,"tokens":{"SOL":540760.54943}},{"date":1741046400,"tokens":{"SOL":439036.29951}},{"date":1741132800,"tokens":{"SOL":440094.33106}},{"date":1741219200,"tokens":{"SOL":442726.58937}},{"date":1741305600,"tokens":{"SOL":438135.44328}},{"date":1741392000,"tokens":{"SOL":425164.91708}},{"date":1741478400,"tokens":{"SOL":415109.20691}},{"date":1741564800,"tokens":{"SOL":376347.85037}},{"date":1741651200,"tokens":{"SOL":358228.22989}},{"date":1741737600,"tokens":{"SOL":380282.31613}},{"date":1741824000,"tokens":{"SOL":378172.02582}},{"date":1741910400,"tokens":{"SOL":365559.789}},{"date":1741996800,"tokens":{"SOL":399879.20873}},{"date":1742083200,"tokens":{"SOL":397290.54899}},{"date":1742169600,"tokens":{"SOL":367489.56623}},{"date":1742256000,"tokens":{"SOL":364426.6481}},{"date":1742342400,"tokens":{"SOL":370181.48556}},{"date":1742428800,"tokens":{"SOL":394370.56812}},{"date":1742515200,"tokens":{"SOL":371501.51316}},{"date":1742601600,"tokens":{"SOL":378044.26804}},{"date":1742688000,"tokens":{"SOL":382325.13891}},{"date":1742774400,"tokens":{"SOL":398637.62356}},{"date":1742860800,"tokens":{"SOL":420734.50468}},{"date":1742947200,"tokens":{"SOL":432311.22158}},{"date":1743033600,"tokens":{"SOL":425070.23298}},{"date":1743120000,"tokens":{"SOL":413801.63315}},{"date":1743206400,"tokens":{"SOL":389906.41152}},{"date":1743292800,"tokens":{"SOL":374661.2548}},{"date":1743379200,"tokens":{"SOL":388855.57735}},{"date":1743465600,"tokens":{"SOL":380848.28548}},{"date":1743552000,"tokens":{"SOL":401425.94895}},{"date":1743638400,"tokens":{"SOL":386944.29209}},{"date":1743724800,"tokens":{"SOL":368411.46787}},{"date":1743811200,"tokens":{"SOL":391990.50238}},{"date":1743897600,"tokens":{"SOL":388689.86402}},{"date":1743984000,"tokens":{"SOL":335121.81166}},{"date":1744070400,"tokens":{"SOL":340637.99083}},{"date":1744156800,"tokens":{"SOL":324470.09483}},{"date":1744243200,"tokens":{"SOL":366458.86349}},{"date":1744329600,"tokens":{"SOL":349096.44163}},{"date":1744416000,"tokens":{"SOL":373455.18132}},{"date":1744502400,"tokens":{"SOL":413045.8996}},{"date":1744588800,"tokens":{"SOL":401231.3017}},{"date":1744675200,"tokens":{"SOL":403328.18806}},{"date":1744761600,"tokens":{"SOL":387765.20672}},{"date":1744848000,"tokens":{"SOL":407452.94365}},{"date":1744934400,"tokens":{"SOL":415436.99349}},{"date":1745020800,"tokens":{"SOL":414788.30328}},{"date":1745107200,"tokens":{"SOL":438390.47219}},{"date":1745193600,"tokens":{"SOL":434807.92292}},{"date":1745280000,"tokens":{"SOL":429828.71128}},{"date":1745366400,"tokens":{"SOL":463604.22015}},{"date":1745452800,"tokens":{"SOL":477091.99672}},{"date":1745539200,"tokens":{"SOL":474036.33731}},{"date":1745625600,"tokens":{"SOL":467317.72278}},{"date":1745712000,"tokens":{"SOL":465109.57099}},{"date":1745798400,"tokens":{"SOL":477957.06072}},{"date":1745884800,"tokens":{"SOL":478780.62568}},{"date":1745971200,"tokens":{"SOL":465281.18307}},{"date":1746057600,"tokens":{"SOL":470498.74922}},{"date":1746144000,"tokens":{"SOL":482226.89906}},{"date":1746230400,"tokens":{"SOL":476575.60994}},{"date":1746316800,"tokens":{"SOL":474258.51091}},{"date":1746403200,"tokens":{"SOL":455470.34025}},{"date":1746489600,"tokens":{"SOL":473994.11953}},{"date":1746576000,"tokens":{"SOL":477727.01754}},{"date":1746662400,"tokens":{"SOL":479730.45667}},{"date":1746748800,"tokens":{"SOL":535572.43756}},{"date":1746835200,"tokens":{"SOL":568496.46793}},{"date":1746921600,"tokens":{"SOL":598841.97804}},{"date":1747008000,"tokens":{"SOL":589537.06361}},{"date":1747094400,"tokens":{"SOL":586180.673}},{"date":1747180800,"tokens":{"SOL":630913.42345}},{"date":1747267200,"tokens":{"SOL":610853.32432}},{"date":1747353600,"tokens":{"SOL":573349.63136}},{"date":1747440000,"tokens":{"SOL":563567.81164}},{"date":1747526400,"tokens":{"SOL":545640.35551}},{"date":1747612800,"tokens":{"SOL":544704.60768}},{"date":1747699200,"tokens":{"SOL":546334.97566}},{"date":1747785600,"tokens":{"SOL":559236.32285}},{"date":1747872000,"tokens":{"SOL":587319.02465}},{"date":1747958400,"tokens":{"SOL":591553.56377}},{"date":1748044800,"tokens":{"SOL":561300.61681}},{"date":1748131200,"tokens":{"SOL":565101.57819}},{"date":1748217600,"tokens":{"SOL":567745.89673}},{"date":1748304000,"tokens":{"SOL":560798.31959}},{"date":1748390400,"tokens":{"SOL":556976.31504}},{"date":1748476800,"tokens":{"SOL":534823.86835}},{"date":1748563200,"tokens":{"SOL":506643.5355}},{"date":1748649600,"tokens":{"SOL":489752.48996}},{"date":1748736000,"tokens":{"SOL":486958.48422}},{"date":1748822400,"tokens":{"SOL":486961.39183}},{"date":1748908800,"tokens":{"SOL":440665.21329}},{"date":1748995200,"tokens":{"SOL":440548.18041}},{"date":1749081600,"tokens":{"SOL":449018.75183}},{"date":1749168000,"tokens":{"SOL":418154.8872}},{"date":1749254400,"tokens":{"SOL":418851.1159}},{"date":1749340800,"tokens":{"SOL":421072.14175}},{"date":1749427200,"tokens":{"SOL":422278.70396}},{"date":1749513600,"tokens":{"SOL":449412.08831}},{"date":1749600000,"tokens":{"SOL":459401.70389}},{"date":1749686400,"tokens":{"SOL":459406.38587}},{"date":1749772800,"tokens":{"SOL":435815.0467}},{"date":1749859200,"tokens":{"SOL":422588.81092}},{"date":1749945600,"tokens":{"SOL":410001.19121}},{"date":1750032000,"tokens":{"SOL":425764.41637}},{"date":1750118400,"tokens":{"SOL":408353.60013}},{"date":1750204800,"tokens":{"SOL":426810.52206}},{"date":1750291200,"tokens":{"SOL":430595.94773}},{"date":1750377600,"tokens":{"SOL":417907.75278}},{"date":1750464000,"tokens":{"SOL":394375.46132}},{"date":1750550400,"tokens":{"SOL":381327.66957}},{"date":1750636800,"tokens":{"SOL":380328.9398}},{"date":1750723200,"tokens":{"SOL":415644.97602}},{"date":1750809600,"tokens":{"SOL":421938.12247}},{"date":1750896000,"tokens":{"SOL":409823.84606}},{"date":1750982400,"tokens":{"SOL":399073.63235}},{"date":1751068800,"tokens":{"SOL":403661.58913}},{"date":1751155200,"tokens":{"SOL":418897.58001}},{"date":1751241600,"tokens":{"SOL":422653.88776}},{"date":1751328000,"tokens":{"SOL":437081.046}},{"date":1751414400,"tokens":{"SOL":407461.68225}},{"date":1751500800,"tokens":{"SOL":426359.82362}},{"date":1751587200,"tokens":{"SOL":429669.17381}},{"date":1751673600,"tokens":{"SOL":392485.32016}},{"date":1751760000,"tokens":{"SOL":383364.74587}},{"date":1751846400,"tokens":{"SOL":400089.44786}},{"date":1751932800,"tokens":{"SOL":390002.78696}},{"date":1752019200,"tokens":{"SOL":397454.30144}},{"date":1752105600,"tokens":{"SOL":408246.75004}},{"date":1752192000,"tokens":{"SOL":426416.24876}},{"date":1752278400,"tokens":{"SOL":457582.67106}},{"date":1752364800,"tokens":{"SOL":453045.93075}},{"date":1752451200,"tokens":{"SOL":449336.94456}},{"date":1752537600,"tokens":{"SOL":447612.82289}},{"date":1752624000,"tokens":{"SOL":447302.7451}},{"date":1752710400,"tokens":{"SOL":473478.89612}},{"date":1752796800,"tokens":{"SOL":472718.75309}},{"date":1752883200,"tokens":{"SOL":478029.86249}},{"date":1752969600,"tokens":{"SOL":480449.93726}},{"date":1753056000,"tokens":{"SOL":500061.03116}},{"date":1753142400,"tokens":{"SOL":576315.51052}},{"date":1753228800,"tokens":{"SOL":590986.25343}},{"date":1753315200,"tokens":{"SOL":534452.43096}},{"date":1753401600,"tokens":{"SOL":517301.76557}},{"date":1753488000,"tokens":{"SOL":528037.15578}},{"date":1753574400,"tokens":{"SOL":529985.14304}},{"date":1753660800,"tokens":{"SOL":538709.11639}},{"date":1753747200,"tokens":{"SOL":522028.45831}},{"date":1753833600,"tokens":{"SOL":516972.71869}},{"date":1753920000,"tokens":{"SOL":504572.91026}},{"date":1754006400,"tokens":{"SOL":481802.03766}},{"date":1754092800,"tokens":{"SOL":463240.99209}},{"date":1754179200,"tokens":{"SOL":452518.32159}},{"date":1754265600,"tokens":{"SOL":474259.4681}},{"date":1754352000,"tokens":{"SOL":488000.87824}},{"date":1754438400,"tokens":{"SOL":462622.02725}},{"date":1754524800,"tokens":{"SOL":484197.87591}},{"date":1754611200,"tokens":{"SOL":516220.9363}},{"date":1754697600,"tokens":{"SOL":525680.77335}},{"date":1754784000,"tokens":{"SOL":534950.75034}},{"date":1754870400,"tokens":{"SOL":536069.76166}},{"date":1754956800,"tokens":{"SOL":516552.71037}},{"date":1755043200,"tokens":{"SOL":569067.062}},{"date":1755129600,"tokens":{"SOL":605591.01341}},{"date":1755216000,"tokens":{"SOL":566276.11438}},{"date":1755302400,"tokens":{"SOL":526764.8014}},{"date":1755388800,"tokens":{"SOL":531156.12594}},{"date":1755475200,"tokens":{"SOL":518421.26252}},{"date":1755561600,"tokens":{"SOL":503029.07956}},{"date":1755648000,"tokens":{"SOL":481289.87684}},{"date":1755734400,"tokens":{"SOL":504817.01692}},{"date":1755820800,"tokens":{"SOL":494996.10403}},{"date":1755907200,"tokens":{"SOL":545849.65592}},{"date":1755993600,"tokens":{"SOL":585503.61173}},{"date":1756080000,"tokens":{"SOL":598579.15128}},{"date":1756166400,"tokens":{"SOL":539761.50256}},{"date":1756252800,"tokens":{"SOL":562291.1236}},{"date":1756339200,"tokens":{"SOL":574665.25363}},{"date":1756425600,"tokens":{"SOL":599356.37133}},{"date":1756512000,"tokens":{"SOL":575861.91175}},{"date":1756598400,"tokens":{"SOL":575173.21626}},{"date":1756684800,"tokens":{"SOL":542719.16112}},{"date":1756771200,"tokens":{"SOL":545232.48648}},{"date":1756857600,"tokens":{"SOL":578656.73111}},{"date":1756944000,"tokens":{"SOL":584185.22779}},{"date":1757030400,"tokens":{"SOL":568313.50231}},{"date":1757116800,"tokens":{"SOL":571977.80164}},{"date":1757203200,"tokens":{"SOL":564929.76305}},{"date":1757289600,"tokens":{"SOL":575799.55718}},{"date":1757376000,"tokens":{"SOL":598029.9085}},{"date":1757462400,"tokens":{"SOL":609436.85532}},{"date":1757548800,"tokens":{"SOL":635630.92126}},{"date":1757635200,"tokens":{"SOL":639593.87529}},{"date":1757721600,"tokens":{"SOL":673477.57001}},{"date":1757808000,"tokens":{"SOL":670029.85851}},{"date":1757894400,"tokens":{"SOL":671094.5978}},{"date":1757980800,"tokens":{"SOL":663551.11272}},{"date":1758067200,"tokens":{"SOL":659027.70607}},{"date":1758153600,"tokens":{"SOL":673246.50516}},{"date":1758240000,"tokens":{"SOL":684318.5422}},{"date":1758326400,"tokens":{"SOL":654429.43063}},{"date":1758412800,"tokens":{"SOL":644538.63229}},{"date":1758499200,"tokens":{"SOL":627435.07517}},{"date":1758585600,"tokens":{"SOL":588177.90264}},{"date":1758672000,"tokens":{"SOL":580207.3137}},{"date":1758758400,"tokens":{"SOL":571632.75474}},{"date":1758844800,"tokens":{"SOL":529092.21898}},{"date":1758931200,"tokens":{"SOL":558200.68685}},{"date":1759017600,"tokens":{"SOL":554123.58296}},{"date":1759104000,"tokens":{"SOL":565466.19345}},{"date":1759190400,"tokens":{"SOL":581043.33419}},{"date":1759276800,"tokens":{"SOL":566298.15778}},{"date":1759363200,"tokens":{"SOL":597527.60168}},{"date":1759449600,"tokens":{"SOL":640879.74487}},{"date":1759536000,"tokens":{"SOL":638973.98071}},{"date":1759622400,"tokens":{"SOL":635277.68649}},{"date":1759708800,"tokens":{"SOL":639793.90763}},{"date":1759795200,"tokens":{"SOL":628207.69017}},{"date":1759881600,"tokens":{"SOL":610339.11937}},{"date":1759968000,"tokens":{"SOL":635942.79094}},{"date":1760054400,"tokens":{"SOL":607999.61421}},{"date":1760140800,"tokens":{"SOL":526665.08503}},{"date":1760227200,"tokens":{"SOL":498994.38366}},{"date":1760313600,"tokens":{"SOL":552995.21598}},{"date":1760400000,"tokens":{"SOL":586366.98425}},{"date":1760486400,"tokens":{"SOL":558304.10268}},{"date":1760572800,"tokens":{"SOL":530916.2863}},{"date":1760659200,"tokens":{"SOL":500604.4618}},{"date":1760745600,"tokens":{"SOL":493186.87373}},{"date":1760832000,"tokens":{"SOL":510867.82965}},{"date":1760918400,"tokens":{"SOL":511344.92281}},{"date":1761004800,"tokens":{"SOL":516895.19784}},{"date":1761091200,"tokens":{"SOL":514234.18593}},{"date":1761177600,"tokens":{"SOL":485113.77052}},{"date":1761264000,"tokens":{"SOL":506175.76214}},{"date":1761350400,"tokens":{"SOL":524635.26124}},{"date":1761436800,"tokens":{"SOL":526798.84046}},{"date":1761523200,"tokens":{"SOL":549649.44911}},{"date":1761609600,"tokens":{"SOL":542630.39251}},{"date":1761696000,"tokens":{"SOL":522171.155}},{"date":1761782400,"tokens":{"SOL":522375.68937}},{"date":1761868800,"tokens":{"SOL":495506.37732}},{"date":1761955200,"tokens":{"SOL":494829.49433}},{"date":1762041600,"tokens":{"SOL":489104.7059}},{"date":1762128000,"tokens":{"SOL":476330.72961}},{"date":1762214400,"tokens":{"SOL":420393.22806}},{"date":1762300800,"tokens":{"SOL":389272.45562}},{"date":1762387200,"tokens":{"SOL":407225.43726}},{"date":1762473600,"tokens":{"SOL":388717.54183}},{"date":1762560000,"tokens":{"SOL":402889.08763}},{"date":1762646400,"tokens":{"SOL":395397.31392}},{"date":1762732800,"tokens":{"SOL":405990.66974}},{"date":1762819200,"tokens":{"SOL":405672.4372}},{"date":1762905600,"tokens":{"SOL":372214.9511}},{"date":1762992000,"tokens":{"SOL":379487.57661}},{"date":1763078400,"tokens":{"SOL":366122.05833}},{"date":1763164800,"tokens":{"SOL":352175.59815}},{"date":1763251200,"tokens":{"SOL":353006.45894}},{"date":1763337600,"tokens":{"SOL":350343.98452}},{"date":1763424000,"tokens":{"SOL":328272.02442}},{"date":1763510400,"tokens":{"SOL":357152.97916}},{"date":1763596800,"tokens":{"SOL":339476.04457}},{"date":1763683200,"tokens":{"SOL":333468.30986}},{"date":1763769600,"tokens":{"SOL":319191.48873}},{"date":1763856000,"tokens":{"SOL":314374.27014}},{"date":1763942400,"tokens":{"SOL":323785.4667}},{"date":1764028800,"tokens":{"SOL":346602.08198}},{"date":1764115200,"tokens":{"SOL":355254.25493}},{"date":1764201600,"tokens":{"SOL":359938.23163}},{"date":1764288000,"tokens":{"SOL":355131.84281}},{"date":1764374400,"tokens":{"SOL":354345.58161}},{"date":1764460800,"tokens":{"SOL":349390.27325}},{"date":1764547200,"tokens":{"SOL":350033.90491}},{"date":1764633600,"tokens":{"SOL":331492.615}},{"date":1764720000,"tokens":{"SOL":348846.70614}},{"date":1764806400,"tokens":{"SOL":370710.93542}},{"date":1764892800,"tokens":{"SOL":357136.58463}},{"date":1764979200,"tokens":{"SOL":341727.49336}},{"date":1765065600,"tokens":{"SOL":335241.2312}},{"date":1765152000,"tokens":{"SOL":346858.56953}},{"date":1765238400,"tokens":{"SOL":354909.81075}},{"date":1765324800,"tokens":{"SOL":355789.69243}},{"date":1765411200,"tokens":{"SOL":347927.99061}},{"date":1765497600,"tokens":{"SOL":350644.21939}},{"date":1765584000,"tokens":{"SOL":342144.33526}},{"date":1765670400,"tokens":{"SOL":352917.17197}},{"date":1765756800,"tokens":{"SOL":349089.24667}},{"date":1765843200,"tokens":{"SOL":329869.55107}},{"date":1765929600,"tokens":{"SOL":338448.16487}},{"date":1766016000,"tokens":{"SOL":327541.2699}},{"date":1766102400,"tokens":{"SOL":309171.80297}},{"date":1766188800,"tokens":{"SOL":323244.30128}},{"date":1766275200,"tokens":{"SOL":316342.86509}},{"date":1766361600,"tokens":{"SOL":316067.73923}},{"date":1766448000,"tokens":{"SOL":320028.04701}},{"date":1766534400,"tokens":{"SOL":303833.43789}},{"date":1766620800,"tokens":{"SOL":301837.90239}},{"date":1766707200,"tokens":{"SOL":306917.9616}},{"date":1766793600,"tokens":{"SOL":303345.08987}},{"date":1766880000,"tokens":{"SOL":311264.23638}},{"date":1766966400,"tokens":{"SOL":324704.7695}},{"date":1767052800,"tokens":{"SOL":313611.13292}},{"date":1767139200,"tokens":{"SOL":322082.82509}},{"date":1767225600,"tokens":{"SOL":324325.34938}},{"date":1767312000,"tokens":{"SOL":325051.47886}},{"date":1767398400,"tokens":{"SOL":349620.40272}},{"date":1767484800,"tokens":{"SOL":352179.56513}},{"date":1767571200,"tokens":{"SOL":355408.18112}},{"date":1767657600,"tokens":{"SOL":362356.1003}},{"date":1767744000,"tokens":{"SOL":378707.73773}},{"date":1767830400,"tokens":{"SOL":376981.39201}},{"date":1767916800,"tokens":{"SOL":381069.18693}},{"date":1768003200,"tokens":{"SOL":383334.0898}},{"date":1768089600,"tokens":{"SOL":389621.41608}},{"date":1768176000,"tokens":{"SOL":404355.27972}},{"date":1768262400,"tokens":{"SOL":401277.24458}},{"date":1768348800,"tokens":{"SOL":416016.5696}},{"date":1768435200,"tokens":{"SOL":427089.33516}},{"date":1768521600,"tokens":{"SOL":398387.79389}},{"date":1768608000,"tokens":{"SOL":411942.19763}},{"date":1768694400,"tokens":{"SOL":404331.47404}},{"date":1768780800,"tokens":{"SOL":387960.7745}},{"date":1768867200,"tokens":{"SOL":393498.51737}},{"date":1768953600,"tokens":{"SOL":377150.25053}},{"date":1769040000,"tokens":{"SOL":395039.53096}},{"date":1769126400,"tokens":{"SOL":378104.9234}},{"date":1769212800,"tokens":{"SOL":365145.53943}},{"date":1769299200,"tokens":{"SOL":365302.22323}},{"date":1769385600,"tokens":{"SOL":345701.794}},{"date":1769472000,"tokens":{"SOL":357356.339}},{"date":1769558400,"tokens":{"SOL":358318.61845}},{"date":1769644800,"tokens":{"SOL":344433.24584}},{"date":1769731200,"tokens":{"SOL":332249.50015}},{"date":1769817600,"tokens":{"SOL":340135.08204}},{"date":1769904000,"tokens":{"SOL":309955.95874}},{"date":1769990400,"tokens":{"SOL":290509.98442}},{"date":1770076800,"tokens":{"SOL":293921.6578}},{"date":1770163200,"tokens":{"SOL":280878.08532}},{"date":1770249600,"tokens":{"SOL":270023.96592}},{"date":1770336000,"tokens":{"SOL":214576.14691}},{"date":1770422400,"tokens":{"SOL":242165.09258}},{"date":1770508800,"tokens":{"SOL":244277.53314}},{"date":1770595200,"tokens":{"SOL":242618.00559}},{"date":1770681600,"tokens":{"SOL":237535.15602}},{"date":1770768000,"tokens":{"SOL":231065.95116}},{"date":1770854400,"tokens":{"SOL":221169.42079}},{"date":1770940800,"tokens":{"SOL":215353.6963}},{"date":1771027200,"tokens":{"SOL":230976.53608}},{"date":1771113600,"tokens":{"SOL":242103.42679}},{"date":1771200000,"tokens":{"SOL":230017.09388}},{"date":1771286400,"tokens":{"SOL":234844.90541}},{"date":1771372800,"tokens":{"SOL":233834.27668}},{"date":1771459200,"tokens":{"SOL":233136.42039}},{"date":1771545600,"tokens":{"SOL":236579.83914}},{"date":1771632000,"tokens":{"SOL":244073.29877}},{"date":1771718400,"tokens":{"SOL":249055.38826}},{"date":1771804800,"tokens":{"SOL":228960.78115}},{"date":1771891200,"tokens":{"SOL":221249.08277}},{"date":1771977600,"tokens":{"SOL":231101.47068}},{"date":1772064000,"tokens":{"SOL":261610.08619}},{"date":1772150400,"tokens":{"SOL":259891.27924}},{"date":1772236800,"tokens":{"SOL":248282.99942}},{"date":1772323200,"tokens":{"SOL":256572.36533}},{"date":1772409600,"tokens":{"SOL":259378.11258}},{"date":1772496000,"tokens":{"SOL":265473.18651}},{"date":1772582400,"tokens":{"SOL":266622.28256}},{"date":1772668800,"tokens":{"SOL":271819.96731}},{"date":1772755200,"tokens":{"SOL":269923.12628}},{"date":1772841600,"tokens":{"SOL":263569.58059}},{"date":1772928000,"tokens":{"SOL":261814.44539}},{"date":1773014400,"tokens":{"SOL":254474.33257}},{"date":1773100800,"tokens":{"SOL":264875.14197}},{"date":1773187200,"tokens":{"SOL":270252.49516}},{"date":1773273600,"tokens":{"SOL":269907.90117}},{"date":1773360000,"tokens":{"SOL":288065.64482}},{"date":1773446400,"tokens":{"SOL":288885.93038}},{"date":1773532800,"tokens":{"SOL":284920.1858}},{"date":1773619200,"tokens":{"SOL":298331.86779}},{"date":1773705600,"tokens":{"SOL":312988.53562}},{"date":1773792000,"tokens":{"SOL":315631.12781}},{"date":1773878400,"tokens":{"SOL":294007.32424}},{"date":1773964800,"tokens":{"SOL":281793.21192}},{"date":1774051200,"tokens":{"SOL":286692.17012}},{"date":1774137600,"tokens":{"SOL":279696.12395}},{"date":1774224000,"tokens":{"SOL":273306.59491}},{"date":1774310400,"tokens":{"SOL":304837.40065}},{"date":1774396800,"tokens":{"SOL":301966.07848}},{"date":1774483200,"tokens":{"SOL":297846.5987}},{"date":1774569600,"tokens":{"SOL":280804.24788}},{"date":1774656000,"tokens":{"SOL":265915.98149}},{"date":1774742400,"tokens":{"SOL":268307.56249}},{"date":1774828800,"tokens":{"SOL":271350.12622}},{"date":1774915200,"tokens":{"SOL":267731.79046}},{"date":1775001600,"tokens":{"SOL":257362.98031}},{"date":1775088000,"tokens":{"SOL":247711.38162}},{"date":1775174400,"tokens":{"SOL":242444.77431}},{"date":1775260800,"tokens":{"SOL":239579.69361}},{"date":1775347200,"tokens":{"SOL":244416.52597}},{"date":1775433600,"tokens":{"SOL":247588.79875}},{"date":1775520000,"tokens":{"SOL":242194.13538}},{"date":1775606400,"tokens":{"SOL":256099.01927}},{"date":1775692800,"tokens":{"SOL":253478.46309}},{"date":1775779200,"tokens":{"SOL":256456.79777}},{"date":1775865600,"tokens":{"SOL":259397.58686}},{"date":1775952000,"tokens":{"SOL":252959.75909}},{"date":1776038400,"tokens":{"SOL":253014.40579}},{"date":1776124800,"tokens":{"SOL":268958.84965}},{"date":1776211200,"tokens":{"SOL":259600.98367}},{"date":1776297600,"tokens":{"SOL":263520.57328}},{"date":1776384000,"tokens":{"SOL":272951.75853}},{"date":1776470400,"tokens":{"SOL":271609.86975}},{"date":1776556800,"tokens":{"SOL":266963.71672}},{"date":1776643200,"tokens":{"SOL":259235.10162}},{"date":1776729600,"tokens":{"SOL":265235.8878}},{"date":1776816000,"tokens":{"SOL":267332.92831}},{"date":1776902400,"tokens":{"SOL":270543.22743}},{"date":1776988800,"tokens":{"SOL":271555.92009}},{"date":1777075200,"tokens":{"SOL":270721.29708}},{"date":1777161600,"tokens":{"SOL":270832.6631}},{"date":1777248000,"tokens":{"SOL":272429.77491}},{"date":1777334400,"tokens":{"SOL":259117.50825}},{"date":1777420800,"tokens":{"SOL":256383.90352}},{"date":1777507200,"tokens":{"SOL":251101.06808}},{"date":1777593600,"tokens":{"SOL":250361.54213}},{"date":1777680000,"tokens":{"SOL":253624.9506}},{"date":1777766400,"tokens":{"SOL":256440.93392}},{"date":1777852800,"tokens":{"SOL":258051.97778}},{"date":1777939200,"tokens":{"SOL":255178.40919}},{"date":1778025600,"tokens":{"SOL":263081.43602}},{"date":1778112000,"tokens":{"SOL":269851.68227}},{"date":1778198400,"tokens":{"SOL":274196.66561}},{"date":1778284800,"tokens":{"SOL":291602.73799}},{"date":1778371200,"tokens":{"SOL":294275.4009}},{"date":1778457600,"tokens":{"SOL":305470.59341}},{"date":1778544000,"tokens":{"SOL":307005.21697}},{"date":1778630400,"tokens":{"SOL":304719.13155}},{"date":1778716800,"tokens":{"SOL":294349.70548}},{"date":1778803200,"tokens":{"SOL":294766.35027}},{"date":1778889600,"tokens":{"SOL":285281.63337}},{"date":1778976000,"tokens":{"SOL":275483.71744}},{"date":1779062400,"tokens":{"SOL":269869.75393}},{"date":1779148800,"tokens":{"SOL":270867.6573}},{"date":1779235200,"tokens":{"SOL":267759.43481}},{"date":1779321600,"tokens":{"SOL":272170.2158}},{"date":1779408000,"tokens":{"SOL":298259.30613}},{"date":1779494400,"tokens":{"SOL":259563.05983}},{"date":1779580800,"tokens":{"SOL":297652.72973}},{"date":1779667200,"tokens":{"SOL":301907.92181}},{"date":1779753600,"tokens":{"SOL":297279.65511}},{"date":1779840000,"tokens":{"SOL":293067.03488}},{"date":1779926400,"tokens":{"SOL":291553.63631}},{"date":1780012800,"tokens":{"SOL":292026.94795}},{"date":1780099200,"tokens":{"SOL":286395.43628}},{"date":1780185600,"tokens":{"SOL":258885.40076}},{"date":1780272000,"tokens":{"SOL":257118.2145}},{"date":1780358400,"tokens":{"SOL":252524.97959}},{"date":1780444800,"tokens":{"SOL":229567.61052}},{"date":1780531200,"tokens":{"SOL":256932.61183}},{"date":1780617600,"tokens":{"SOL":246541.85428}},{"date":1780704000,"tokens":{"SOL":229619.58369}},{"date":1780790400,"tokens":{"SOL":189859.21057}},{"date":1780876800,"tokens":{"SOL":237061.42755}},{"date":1780963200,"tokens":{"SOL":243156.14146}},{"date":1781049600,"tokens":{"SOL":206476.1393}},{"date":1781136000,"tokens":{"SOL":202684.67655}},{"date":1781222400,"tokens":{"SOL":242813.29076}},{"date":1781308800,"tokens":{"SOL":244091.67762}},{"date":1781395200,"tokens":{"SOL":215330.34562}},{"date":1781481600,"tokens":{"SOL":221081.79184}},{"date":1781568000,"tokens":{"SOL":261514.18474}},{"date":1781654400,"tokens":{"SOL":229291.48415}},{"date":1781740800,"tokens":{"SOL":258158.79592}},{"date":1781827200,"tokens":{"SOL":218668.36326}},{"date":1781913600,"tokens":{"SOL":221094.17335}},{"date":1782000000,"tokens":{"SOL":266620.08417}},{"date":1782086400,"tokens":{"SOL":229285.25083}},{"date":1782172800,"tokens":{"SOL":225368.1}},{"date":1782259200,"tokens":{"SOL":221729.5943}},{"date":1782345600,"tokens":{"SOL":248802.01866}},{"date":1782432000,"tokens":{"SOL":251742.02817}},{"date":1782518400,"tokens":{"SOL":259088.97664}},{"date":1782604800,"tokens":{"SOL":256309.70128}},{"date":1782691200,"tokens":{"SOL":256242.31581}},{"date":1782777600,"tokens":{"SOL":270714.09091}},{"date":1782864000,"tokens":{"SOL":265152.59385}},{"date":1782950400,"tokens":{"SOL":284370.83502}},{"date":1783036800,"tokens":{"SOL":260503.68234}},{"date":1783123200,"tokens":{"SOL":265230.43347}},{"date":1783209600,"tokens":{"SOL":266164.9294}},{"date":1783296000,"tokens":{"SOL":270562.60846}},{"date":1783382400,"tokens":{"SOL":313766.9261}},{"date":1783468800,"tokens":{"SOL":264868.95632}},{"date":1783555200,"tokens":{"SOL":291358.85416}},{"date":1783641600,"tokens":{"SOL":242337.2935}},{"date":1783728000,"tokens":{"SOL":281125.11062}},{"date":1783814400,"tokens":{"SOL":241066.4613}},{"date":1783900800,"tokens":{"SOL":241083.32803}},{"date":1783987200,"tokens":{"SOL":271299.6112}},{"date":1784073600,"tokens":{"SOL":243650.49464}},{"date":1784160000,"tokens":{"SOL":242653.36423}},{"date":1784246400,"tokens":{"SOL":272381.57515}},{"date":1784332800,"tokens":{"SOL":235359.26705}},{"date":1784419200,"tokens":{"SOL":231806.27314}},{"date":1784505600,"tokens":{"SOL":233683.16059}},{"date":1784592000,"tokens":{"SOL":236382.10022}},{"date":1784678400,"tokens":{"SOL":239868.64893}},{"date":1784764800,"tokens":{"SOL":237555.75944}},{"date":1784851200,"tokens":{"SOL":229034.98365}},{"date":1784937600,"tokens":{"SOL":225769.93733}},{"date":1785024000,"tokens":{"SOL":229785.06804}},{"date":1785110400,"tokens":{"SOL":236155.70655}},{"date":1785196800,"tokens":{"SOL":227913.44755}},{"date":1785283200,"tokens":{"SOL":234590.34555}},{"date":1785369600,"tokens":{"SOL":234240.97672}},{"date":1785456000,"tokens":{"SOL":232884.56473}},{"date":1785542400,"tokens":{"SOL":222908.43758}},{"date":1785628800,"tokens":{"SOL":222815.61337}},{"date":1785715200,"tokens":{"SOL":224109.65682}},{"date":1785801600,"tokens":{"SOL":223884.17693}},{"date":1785888000,"tokens":{"SOL":222451.50828}},{"date":1785974400,"tokens":{"SOL":223094.27619}},{"date":1786060800,"tokens":{"SOL":221646.06294}},{"date":1786147200,"tokens":{"SOL":214572.86581}},{"date":1786233600,"tokens":{"SOL":225250.69308}},{"date":1786320000,"tokens":{"SOL":228456.0842}},{"date":1786406400,"tokens":{"SOL":228632.00105}},{"date":1786492800,"tokens":{"SOL":233795.51905}},{"date":1786579200,"tokens":{"SOL":234380.78757}},{"date":1786665600,"tokens":{"SOL":232263.04891}},{"date":1786752000,"tokens":{"SOL":231072.01443}},{"date":1786838400,"tokens":{"SOL":230811.21735}},{"date":1786924800,"tokens":{"SOL":232928.90579}},{"date":1787011200,"tokens":{"SOL":235714.72923}},{"date":1787097600,"tokens":{"SOL":240995.11802}},{"date":1787184000,"tokens":{"SOL":270680.18764}},{"date":1787270400,"tokens":{"SOL":281736.4457}},{"date":1787356800,"tokens":{"SOL":313943.80347}},{"date":1787443200,"tokens":{"SOL":315102.89228}},{"date":1787529600,"tokens":{"SOL":311178.15528}},{"date":1787616000,"tokens":{"SOL":332404.27754}},{"date":1787702400,"tokens":{"SOL":320355.68894}},{"date":1787788800,"tokens":{"SOL":334739.79434}},{"date":1787875200,"tokens":{"SOL":360883.67813}},{"date":1787961600,"tokens":{"SOL":340176.69512}},{"date":1788048000,"tokens":{"SOL":343574.4169}},{"date":1788134400,"tokens":{"SOL":334286.80666}},{"date":1788220800,"tokens":{"SOL":342173.83702}},{"date":1788307200,"tokens":{"SOL":323695.16548}},{"date":1788393600,"tokens":{"SOL":327899.88023}},{"date":1788480000,"tokens":{"SOL":336028.26342}},{"date":1788566400,"tokens":{"SOL":324031.5703}},{"date":1788652800,"tokens":{"SOL":334158.51262}},{"date":1788739200,"tokens":{"SOL":342938.26324}},{"date":1788825600,"tokens":{"SOL":335648.6046}},{"date":1788912000,"tokens":{"SOL":336345.60179}},{"date":1788998400,"tokens":{"SOL":327584.72604}},{"date":1789084800,"tokens":{"SOL":327858.04707}},{"date":1789171200,"tokens":{"SOL":330164.15431}},{"date":1789257600,"tokens":{"SOL":330811.11246}},{"date":1789344000,"tokens":{"SOL":317808.58935}},{"date":1789430400,"tokens":{"SOL":318929.76545}},{"date":1789516800,"tokens":{"SOL":313668.35929}},{"date":1789603200,"tokens":{"SOL":318952.16038}},{"date":1789689600,"tokens":{"SOL":340426.66871}},{"date":1789776000,"tokens":{"SOL":371558.03235}},{"date":1789862400,"tokens":{"SOL":361890.12909}},{"date":1789948800,"tokens":{"SOL":365649.18684}},{"date":1790035200,"tokens":{"SOL":379625.68828}},{"date":1790121600,"tokens":{"SOL":391352.66495}},{"date":1790208000,"tokens":{"SOL":384464.7515}},{"date":1790294400,"tokens":{"SOL":379414.25893}},{"date":1790380800,"tokens":{"SOL":400087.83999}},{"date":1790467200,"tokens":{"SOL":408581.32673}},{"date":1790553600,"tokens":{"SOL":403181.70206}},{"date":1790640000,"tokens":{"SOL":400253.26806}},{"date":1790726400,"tokens":{"SOL":411646.5211}},{"date":1790812800,"tokens":{"SOL":409318.09752}},{"date":1790899200,"tokens":{"SOL":411035.52076}},{"date":1790985600,"tokens":{"SOL":411268.69942}},{"date":1791072000,"tokens":{"SOL":412418.44206}},{"date":1791158400,"tokens":{"SOL":426068.21998}},{"date":1791244800,"tokens":{"SOL":423014.55518}},{"date":1791331200,"tokens":{"SOL":432702.92893}},{"date":1791417600,"tokens":{"SOL":419757.29668}},{"date":1791504000,"tokens":{"SOL":395954.58662}},{"date":1791590400,"tokens":{"SOL":397207.23943}},{"date":1791676800,"tokens":{"SOL":393739.49769}},{"date":1791763200,"tokens":{"SOL":390579.05008}},{"date":1791849600,"tokens":{"SOL":368491.2627}},{"date":1791936000,"tokens":{"SOL":382412.02779}},{"date":1792022400,"tokens":{"SOL":373134.8017}},{"date":1792108800,"tokens":{"SOL":382280.94322}},{"date":1792195200,"tokens":{"SOL":377857.43752}},{"date":1792281600,"tokens":{"SOL":375979.06614}},{"date":1792368000,"tokens":{"SOL":379551.05784}},{"date":1792454400,"tokens":{"SOL":381259.35601}},{"date":1792540800,"tokens":{"SOL":386217.60804}},{"date":1792627200,"tokens":{"SOL":377111.79706}},{"date":1792713600,"tokens":{"SOL":374996.03251}},{"date":1792800000,"tokens":{"SOL":368111.74537}},{"date":1792886400,"tokens":{"SOL":368259.26092}},{"date":1792972800,"tokens":{"SOL":363592.27814}},{"date":1793059200,"tokens":{"SOL":359416.93737}},{"date":1793129027,"tokens":{"SOL":360929.54534}}],"tokens":[{"date":1679875200,"tokens":{"SOL":40744.8}},{"date":1679961600,"tokens":{"SOL":41553.77}},{"date":1680048000,"tokens":{"SOL":39798.82}},{"date":1680134400,"tokens":{"SOL":42002.84}},{"date":1680220800,"tokens":{"SOL":40745.13}},{"date":1680307200,"tokens":{"SOL":39197.87}},{"date":1680393600,"tokens":{"SOL":39319.82}},{"date":1680480000,"tokens":{"SOL":39773.08}},{"date":1680566400,"tokens":{"SOL":40009.42}},{"date":1680652800,"tokens":{"SOL":40630.611}},{"date":1680739200,"tokens":{"SOL":41575.466}},{"date":1680825600,"tokens":{"SOL":42824.435}},{"date":1680912000,"tokens":{"SOL":44284.135}},{"date":1680998400,"tokens":{"SOL":44153.535}},{"date":1681084800,"tokens":{"SOL":43629.695}},{"date":1681171200,"tokens":{"SOL":43048.05}},{"date":1681257600,"tokens":{"SOL":44639.4}},{"date":1684195200,"tokens":{"SOL":40533.7671}},{"date":1684281600,"tokens":{"SOL":40712.3346}},{"date":1684368000,"tokens":{"SOL":41160.34133}},{"date":1684454400,"tokens":{"SOL":40701.91216}},{"date":1684540800,"tokens":{"SOL":40877.65341}},{"date":1684627200,"tokens":{"SOL":41037.87109}},{"date":1684713600,"tokens":{"SOL":42612.31991}},{"date":1684800000,"tokens":{"SOL":43022.82728}},{"date":1684886400,"tokens":{"SOL":43016.97547}},{"date":1684972800,"tokens":{"SOL":43644.9667}},{"date":1685059200,"tokens":{"SOL":43004.0946}},{"date":1685145600,"tokens":{"SOL":44951.03761}},{"date":1685232000,"tokens":{"SOL":45586.11052}},{"date":1685318400,"tokens":{"SOL":46452.52665}},{"date":1685404800,"tokens":{"SOL":46928.46818}},{"date":1685491200,"tokens":{"SOL":49082.72338}},{"date":1685577600,"tokens":{"SOL":49239.98567}},{"date":1685664000,"tokens":{"WSOL":49408.99012}},{"date":1685750400,"tokens":{"WSOL":50436.3854}},{"date":1685836800,"tokens":{"WSOL":51820.23678}},{"date":1685923200,"tokens":{"WSOL":52826.02441}},{"date":1686009600,"tokens":{"WSOL":52973.85077}},{"date":1686096000,"tokens":{"WSOL":54520.72376}},{"date":1686182400,"tokens":{"WSOL":53938.82667}},{"date":1686268800,"tokens":{"WSOL":54484.60165}},{"date":1686355200,"tokens":{"WSOL":56824.82923}},{"date":1686441600,"tokens":{"WSOL":55115.4334}},{"date":1686528000,"tokens":{"WSOL":56276.96195}},{"date":1686614400,"tokens":{"WSOL":55471.61094}},{"date":1686700800,"tokens":{"WSOL":55409.74705}},{"date":1686787200,"tokens":{"WSOL":55473.51805}},{"date":1686873600,"tokens":{"WSOL":55039.27049}},{"date":1686960000,"tokens":{"WSOL":56280.89641}},{"date":1687046400,"tokens":{"WSOL":56746.59217}},{"date":1687132800,"tokens":{"WSOL":58000.89983}},{"date":1687219200,"tokens":{"WSOL":59106.85659}},{"date":1687305600,"tokens":{"WSOL":58911.69478}},{"date":1687392000,"tokens":{"WSOL":60462.34468}},{"date":1687478400,"tokens":{"WSOL":62329.40757}},{"date":1687564800,"tokens":{"WSOL":64151.42563}},{"date":1687651200,"tokens":{"WSOL":65284.58761}},{"date":1687737600,"tokens":{"WSOL":66202.76332}},{"date":1687824000,"tokens":{"WSOL":67672.62787}},{"date":1687910400,"tokens":{"WSOL":70400.3472}},{"date":1687996800,"tokens":{"WSOL":74065.00485}},{"date":1688083200,"tokens":{"WSOL":82816.45248}},{"date":1688169600,"tokens":{"WSOL":80100.37791}},{"date":1688256000,"tokens":{"WSOL":76395.02326}},{"date":1688342400,"tokens":{"WSOL":75515.77117}},{"date":1688428800,"tokens":{"WSOL":75458.53185}},{"date":1688515200,"tokens":{"WSOL":71679.49383}},{"date":1688601600,"tokens":{"WSOL":70727.10485}},{"date":1688688000,"tokens":{"WSOL":69686.37614}},{"date":1688774400,"tokens":{"WSOL":68276.72529}},{"date":1688860800,"tokens":{"WSOL":68627.89819}},{"date":1688947200,"tokens":{"WSOL":67672.46216}},{"date":1689033600,"tokens":{"WSOL":65319.43381}},{"date":1689120000,"tokens":{"WSOL":63034.93659}},{"date":1689206400,"tokens":{"WSOL":61826.03517}},{"date":1689292800,"tokens":{"WSOL":61901.31922}},{"date":1689379200,"tokens":{"WSOL":59241.09803}},{"date":1689465600,"tokens":{"WSOL":57211.78889}},{"date":1689552000,"tokens":{"WSOL":54690.9422}},{"date":1689638400,"tokens":{"WSOL":53570.08549}},{"date":1689724800,"tokens":{"WSOL":53091.65552}},{"date":1689811200,"tokens":{"WSOL":52730.95462}},{"date":1689897600,"tokens":{"WSOL":52016.8419}},{"date":1689984000,"tokens":{"WSOL":51555.90249}},{"date":1690070400,"tokens":{"WSOL":51929.45656}},{"date":1690156800,"tokens":{"WSOL":51063.91816}},{"date":1690243200,"tokens":{"WSOL":51044.18483}},{"date":1690329600,"tokens":{"WSOL":50897.02005}},{"date":1690416000,"tokens":{"WSOL":50541.13188}},{"date":1690502400,"tokens":{"WSOL":51041.4844}},{"date":1690588800,"tokens":{"WSOL":51192.33561}},{"date":1690675200,"tokens":{"WSOL":51186.08334}},{"date":1690761600,"tokens":{"WSOL":50933.63029}},{"date":1690848000,"tokens":{"WSOL":50871.65862}},{"date":1690934400,"tokens":{"SOL":51814.40945}},{"date":1691020800,"tokens":{"SOL":52928.59806}},{"date":1691107200,"tokens":{"SOL":52864.42904}},{"date":1691193600,"tokens":{"SOL":53024.75354}},{"date":1691280000,"tokens":{"SOL":52762.28788}},{"date":1691366400,"tokens":{"SOL":53068.3829}},{"date":1691452800,"tokens":{"SOL":56328.612}},{"date":1691539200,"tokens":{"SOL":57329.11379}},{"date":1691625600,"tokens":{"SOL":57527.67074}},{"date":1691712000,"tokens":{"SOL":56536.69458}},{"date":1691798400,"tokens":{"SOL":56233.44487}},{"date":1691884800,"tokens":{"SOL":59465.26462}},{"date":1691971200,"tokens":{"SOL":58792.83298}},{"date":1692057600,"tokens":{"SOL":58809.38163}},{"date":1692144000,"tokens":{"SOL":58929.96274}},{"date":1692230400,"tokens":{"SOL":58730.00162}},{"date":1692316800,"tokens":{"SOL":58532.54864}},{"date":1692403200,"tokens":{"SOL":58148.4716}},{"date":1692489600,"tokens":{"SOL":57548.74085}},{"date":1692576000,"tokens":{"SOL":57478.9661}},{"date":1692662400,"tokens":{"SOL":57479.74232}},{"date":1692748800,"tokens":{"SOL":58042.05544}},{"date":1692835200,"tokens":{"SOL":57616.76939}},{"date":1692921600,"tokens":{"SOL":57977.76634}},{"date":1693008000,"tokens":{"SOL":58436.0161}},{"date":1693094400,"tokens":{"SOL":58900.70494}},{"date":1693180800,"tokens":{"SOL":59689.76042}},{"date":1693267200,"tokens":{"SOL":60440.66803}},{"date":1693353600,"tokens":{"SOL":61065.63279}},{"date":1693440000,"tokens":{"SOL":61179.07896}},{"date":1693526400,"tokens":{"SOL":61335.58082}},{"date":1693612800,"tokens":{"SOL":61551.57377}},{"date":1693699200,"tokens":{"SOL":61093.29378}},{"date":1693785600,"tokens":{"SOL":61210.05781}},{"date":1693872000,"tokens":{"SOL":60911.25917}},{"date":1693958400,"tokens":{"SOL":61111.64419}},{"date":1694044800,"tokens":{"SOL":60826.38236}},{"date":1694131200,"tokens":{"SOL":59735.44241}},{"date":1694217600,"tokens":{"SOL":59373.17435}},{"date":1694304000,"tokens":{"SOL":59638.88759}},{"date":1694390400,"tokens":{"SOL":60038.70135}},{"date":1694476800,"tokens":{"SOL":60058.13295}},{"date":1694563200,"tokens":{"SOL":60314.735}},{"date":1694649600,"tokens":{"SOL":60519.9484}},{"date":1694736000,"tokens":{"SOL":60488.29199}},{"date":1694822400,"tokens":{"SOL":60451.70378}},{"date":1694908800,"tokens":{"SOL":60726.81675}},{"date":1694995200,"tokens":{"SOL":60701.6147}},{"date":1695081600,"tokens":{"SOL":60375.84329}},{"date":1695168000,"tokens":{"SOL":61130.26597}},{"date":1695254400,"tokens":{"SOL":61758.95005}},{"date":1695340800,"tokens":{"SOL":61571.66219}},{"date":1695427200,"tokens":{"SOL":61218.20472}},{"date":1695513600,"tokens":{"SOL":59820.65175}},{"date":1695600000,"tokens":{"SOL":59428.19244}},{"date":1695686400,"tokens":{"SOL":59397.80614}},{"date":1695772800,"tokens":{"SOL":58796.14832}},{"date":1695859200,"tokens":{"SOL":57958.97912}},{"date":1695945600,"tokens":{"SOL":57010.23175}},{"date":1696032000,"tokens":{"SOL":56518.90957}},{"date":1696118400,"tokens":{"SOL":55535.95111}},{"date":1696204800,"tokens":{"SOL":54868.4099}},{"date":1696291200,"tokens":{"SOL":53967.7829}},{"date":1696377600,"tokens":{"SOL":53740.33876}},{"date":1696464000,"tokens":{"SOL":53455.63351}},{"date":1696550400,"tokens":{"SOL":52567.20811}},{"date":1696636800,"tokens":{"SOL":52059.46697}},{"date":1696723200,"tokens":{"SOL":51806.54986}},{"date":1696809600,"tokens":{"SOL":51038.83723}},{"date":1696896000,"tokens":{"SOL":51129.15684}},{"date":1697068800,"tokens":{"SOL":50804.45927}},{"date":1697155200,"tokens":{"SOL":50648.31273}},{"date":1697241600,"tokens":{"SOL":49661.5941}},{"date":1697328000,"tokens":{"SOL":49478.98647}},{"date":1697414400,"tokens":{"SOL":49025.27158}},{"date":1697500800,"tokens":{"SOL":48519.40023}},{"date":1697587200,"tokens":{"SOL":47719.39466}},{"date":1697673600,"tokens":{"SOL":47110.92486}},{"date":1697760000,"tokens":{"SOL":47243.4279}},{"date":1697846400,"tokens":{"SOL":47104.06798}},{"date":1697932800,"tokens":{"SOL":46981.59467}},{"date":1698019200,"tokens":{"SOL":46196.05704}},{"date":1698105600,"tokens":{"SOL":45727.65746}},{"date":1698192000,"tokens":{"SOL":44431.13945}},{"date":1698278400,"tokens":{"SOL":43322.4053}},{"date":1698364800,"tokens":{"SOL":42662.0969}},{"date":1698451200,"tokens":{"SOL":42403.06974}},{"date":1698537600,"tokens":{"SOL":42096.47945}},{"date":1698624000,"tokens":{"SOL":41650.9142}},{"date":1698710400,"tokens":{"SOL":41552.36894}},{"date":1698796800,"tokens":{"SOL":42128.62291}},{"date":1698883200,"tokens":{"SOL":42489.43784}},{"date":1698969600,"tokens":{"SOL":42211.4926}},{"date":1699056000,"tokens":{"SOL":41592.24479}},{"date":1699142400,"tokens":{"SOL":40953.68582}},{"date":1699228800,"tokens":{"SOL":40345.97684}},{"date":1699315200,"tokens":{"SOL":40038.46277}},{"date":1699401600,"tokens":{"SOL":39086.90852}},{"date":1699488000,"tokens":{"SOL":37417.22578}},{"date":1699574400,"tokens":{"SOL":36633.41451}},{"date":1699660800,"tokens":{"SOL":36078.68294}},{"date":1699747200,"tokens":{"SOL":35772.78646}},{"date":1699833600,"tokens":{"SOL":35408.81786}},{"date":1699920000,"tokens":{"SOL":34604.25775}},{"date":1700006400,"tokens":{"SOL":34395.88379}},{"date":1700092800,"tokens":{"SOL":33848.99299}},{"date":1700179200,"tokens":{"SOL":33016.39522}},{"date":1700265600,"tokens":{"SOL":31962.604}},{"date":1700352000,"tokens":{"SOL":31965.2501}},{"date":1700438400,"tokens":{"SOL":31366.8129}},{"date":1700524800,"tokens":{"SOL":31838.77168}},{"date":1700611200,"tokens":{"SOL":31486.08363}},{"date":1700697600,"tokens":{"SOL":31445.11889}},{"date":1700784000,"tokens":{"SOL":31840.33202}},{"date":1700870400,"tokens":{"SOL":31835.10391}},{"date":1700956800,"tokens":{"SOL":31925.47694}},{"date":1701043200,"tokens":{"SOL":31383.93281}},{"date":1701129600,"tokens":{"SOL":31379.11736}},{"date":1701216000,"tokens":{"SOL":31334.03512}},{"date":1701302400,"tokens":{"SOL":31166.04892}},{"date":1701388800,"tokens":{"SOL":30100.55059}},{"date":1701475200,"tokens":{"SOL":29895.39316}},{"date":1701561600,"tokens":{"SOL":30196.72221}},{"date":1701648000,"tokens":{"SOL":30421.17558}},{"date":1701734400,"tokens":{"SOL":30271.07428}},{"date":1701820800,"tokens":{"SOL":30345.41973}},{"date":1701907200,"tokens":{"SOL":30521.12611}},{"date":1701993600,"tokens":{"SOL":30470.6132}},{"date":1702080000,"tokens":{"SOL":30178.55334}},{"date":1702166400,"tokens":{"SOL":28921.64878}},{"date":1702252800,"tokens":{"SOL":29147.22892}},{"date":1702339200,"tokens":{"SOL":29073.86172}},{"date":1702425600,"tokens":{"SOL":29083.62514}},{"date":1702512000,"tokens":{"SOL":28772.90319}},{"date":1702598400,"tokens":{"SOL":28763.01667}},{"date":1702684800,"tokens":{"SOL":28319.16084}},{"date":1702771200,"tokens":{"SOL":27203.2784}},{"date":1702857600,"tokens":{"SOL":28609.07121}},{"date":1702944000,"tokens":{"SOL":29533.10835}},{"date":1703030400,"tokens":{"SOL":29641.88148}},{"date":1703116800,"tokens":{"SOL":30437.74076}},{"date":1703203200,"tokens":{"SOL":30591.46651}},{"date":1703289600,"tokens":{"SOL":30844.44991}},{"date":1703376000,"tokens":{"SOL":30525.07595}},{"date":1703462400,"tokens":{"SOL":30474.01074}},{"date":1703548800,"tokens":{"SOL":29789.08578}},{"date":1703635200,"tokens":{"SOL":29697.73834}},{"date":1703721600,"tokens":{"SOL":29083.27438}},{"date":1703808000,"tokens":{"SOL":28325.12458}},{"date":1703894400,"tokens":{"SOL":28275.74885}},{"date":1703980800,"tokens":{"SOL":27931.89125}},{"date":1704067200,"tokens":{"SOL":27472.58385}},{"date":1704153600,"tokens":{"SOL":27095.48012}},{"date":1704240000,"tokens":{"SOL":27163.75257}},{"date":1704326400,"tokens":{"SOL":27287.55549}},{"date":1704412800,"tokens":{"SOL":27617.06007}},{"date":1704499200,"tokens":{"SOL":27429.36418}},{"date":1704585600,"tokens":{"SOL":27487.27154}},{"date":1704672000,"tokens":{"SOL":27433.66707}},{"date":1704758400,"tokens":{"SOL":27462.55586}},{"date":1704844800,"tokens":{"SOL":27243.41914}},{"date":1704931200,"tokens":{"SOL":27168.21302}},{"date":1705017600,"tokens":{"SOL":26598.08478}},{"date":1705104000,"tokens":{"SOL":26631.20526}},{"date":1705190400,"tokens":{"SOL":25848.60109}},{"date":1705276800,"tokens":{"SOL":26471.45287}},{"date":1705363200,"tokens":{"SOL":26921.40348}},{"date":1705449600,"tokens":{"SOL":26862.63197}},{"date":1705536000,"tokens":{"SOL":26683.59676}},{"date":1705622400,"tokens":{"SOL":26709.2228}},{"date":1705708800,"tokens":{"SOL":26506.22566}},{"date":1705795200,"tokens":{"SOL":26707.4701}},{"date":1705881600,"tokens":{"SOL":26109.54901}},{"date":1705968000,"tokens":{"SOL":25849.33797}},{"date":1706054400,"tokens":{"SOL":25982.65298}},{"date":1706140800,"tokens":{"SOL":25687.23771}},{"date":1706227200,"tokens":{"SOL":24982.22543}},{"date":1706313600,"tokens":{"SOL":25565.47836}},{"date":1706400000,"tokens":{"SOL":25313.74965}},{"date":1706486400,"tokens":{"SOL":25295.87693}},{"date":1706572800,"tokens":{"SOL":25169.67581}},{"date":1706659200,"tokens":{"SOL":25172.25953}},{"date":1706745600,"tokens":{"SOL":26082.66236}},{"date":1706832000,"tokens":{"SOL":25947.5555}},{"date":1706918400,"tokens":{"SOL":26014.85526}},{"date":1707004800,"tokens":{"SOL":25842.36773}},{"date":1707091200,"tokens":{"SOL":26116.90908}},{"date":1707177600,"tokens":{"SOL":25930.37802}},{"date":1707264000,"tokens":{"SOL":25727.71764}},{"date":1707350400,"tokens":{"SOL":24915.6085}},{"date":1707436800,"tokens":{"SOL":24525.94802}},{"date":1707523200,"tokens":{"SOL":25087.36592}},{"date":1707609600,"tokens":{"SOL":25237.97956}},{"date":1707696000,"tokens":{"SOL":24804.79812}},{"date":1707782400,"tokens":{"SOL":24777.6972}},{"date":1707868800,"tokens":{"SOL":24633.61212}},{"date":1707955200,"tokens":{"SOL":24121.67498}},{"date":1708041600,"tokens":{"SOL":24485.03369}},{"date":1708128000,"tokens":{"SOL":24074.45733}},{"date":1708214400,"tokens":{"SOL":23898.1843}},{"date":1708300800,"tokens":{"SOL":23688.73808}},{"date":1708387200,"tokens":{"SOL":23368.91431}},{"date":1708473600,"tokens":{"SOL":23402.58537}},{"date":1708560000,"tokens":{"SOL":23130.13174}},{"date":1708646400,"tokens":{"SOL":23167.26064}},{"date":1708732800,"tokens":{"SOL":23290.96297}},{"date":1708819200,"tokens":{"SOL":23508.94265}},{"date":1708905600,"tokens":{"SOL":23336.54212}},{"date":1708992000,"tokens":{"SOL":23607.50547}},{"date":1709078400,"tokens":{"SOL":23919.08586}},{"date":1709164800,"tokens":{"SOL":23264.20705}},{"date":1709251200,"tokens":{"SOL":23172.20615}},{"date":1709337600,"tokens":{"SOL":22977.20754}},{"date":1709424000,"tokens":{"SOL":22946.41292}},{"date":1709510400,"tokens":{"SOL":22645.92695}},{"date":1709596800,"tokens":{"SOL":23069.64388}},{"date":1709683200,"tokens":{"SOL":23486.51118}},{"date":1709769600,"tokens":{"SOL":23934.08286}},{"date":1709856000,"tokens":{"SOL":23426.35406}},{"date":1709942400,"tokens":{"SOL":22952.03274}},{"date":1710028800,"tokens":{"SOL":22237.05873}},{"date":1710115200,"tokens":{"SOL":21718.04451}},{"date":1710201600,"tokens":{"SOL":21425.97282}},{"date":1710288000,"tokens":{"SOL":21639.70366}},{"date":1710374400,"tokens":{"SOL":21474.12772}},{"date":1710460800,"tokens":{"SOL":21750.62064}},{"date":1710547200,"tokens":{"SOL":21477.53748}},{"date":1710633600,"tokens":{"SOL":21337.34185}},{"date":1710720000,"tokens":{"SOL":20860.61875}},{"date":1710806400,"tokens":{"SOL":20733.08672}},{"date":1710892800,"tokens":{"SOL":19967.05026}},{"date":1710979200,"tokens":{"SOL":20137.50817}},{"date":1711065600,"tokens":{"SOL":19874.80246}},{"date":1711152000,"tokens":{"SOL":19475.35165}},{"date":1711238400,"tokens":{"SOL":19219.88521}},{"date":1711324800,"tokens":{"SOL":19230.03256}},{"date":1711411200,"tokens":{"SOL":19068.23086}},{"date":1711497600,"tokens":{"SOL":18965.95571}},{"date":1711584000,"tokens":{"SOL":18936.43639}},{"date":1711670400,"tokens":{"SOL":18837.32243}},{"date":1711756800,"tokens":{"SOL":18937.18212}},{"date":1711843200,"tokens":{"SOL":18946.91879}},{"date":1711929600,"tokens":{"SOL":18709.84978}},{"date":1712016000,"tokens":{"SOL":18755.80743}},{"date":1712102400,"tokens":{"SOL":18200.92925}},{"date":1712188800,"tokens":{"SOL":18093.76707}},{"date":1712275200,"tokens":{"SOL":18081.30816}},{"date":1712361600,"tokens":{"SOL":18102.69643}},{"date":1712448000,"tokens":{"SOL":18139.71942}},{"date":1712534400,"tokens":{"SOL":18046.3227}},{"date":1712620800,"tokens":{"SOL":17800.55005}},{"date":1712707200,"tokens":{"SOL":17795.86162}},{"date":1712793600,"tokens":{"SOL":17660.40352}},{"date":1712880000,"tokens":{"SOL":17273.7895}},{"date":1712966400,"tokens":{"SOL":14213.05321}},{"date":1713052800,"tokens":{"SOL":14291.80126}},{"date":1713139200,"tokens":{"SOL":14206.32802}},{"date":1713225600,"tokens":{"SOL":14120.66181}},{"date":1713312000,"tokens":{"SOL":13937.88165}},{"date":1713398400,"tokens":{"SOL":13956.09081}},{"date":1713484800,"tokens":{"SOL":13969.45757}},{"date":1713571200,"tokens":{"SOL":14331.42988}},{"date":1713657600,"tokens":{"SOL":14044.35527}},{"date":1713744000,"tokens":{"SOL":14400.54954}},{"date":1713830400,"tokens":{"SOL":14324.0254}},{"date":1713916800,"tokens":{"SOL":14308.95605}},{"date":1714003200,"tokens":{"SOL":14292.96285}},{"date":1714089600,"tokens":{"SOL":14315.97075}},{"date":1714176000,"tokens":{"SOL":14143.07851}},{"date":1714262400,"tokens":{"SOL":14259.18505}},{"date":1714348800,"tokens":{"SOL":13919.95826}},{"date":1714435200,"tokens":{"SOL":10735.41436}},{"date":1714521600,"tokens":{"SOL":10619.22855}},{"date":1714608000,"tokens":{"SOL":10636.12509}},{"date":1714694400,"tokens":{"SOL":10510.1846}},{"date":1714780800,"tokens":{"SOL":10349.58267}},{"date":1714867200,"tokens":{"SOL":10292.71079}},{"date":1714953600,"tokens":{"SOL":10318.7637}},{"date":1715040000,"tokens":{"SOL":10349.01155}},{"date":1715126400,"tokens":{"SOL":10321.86644}},{"date":1715212800,"tokens":{"SOL":10503.84641}},{"date":1715299200,"tokens":{"SOL":10598.50766}},{"date":1715385600,"tokens":{"SOL":10653.11391}},{"date":1715472000,"tokens":{"SOL":10639.65162}},{"date":1715558400,"tokens":{"SOL":10580.67554}},{"date":1715644800,"tokens":{"SOL":10461.20341}},{"date":1715731200,"tokens":{"SOL":10307.80312}},{"date":1715817600,"tokens":{"SOL":10270.64568}},{"date":1715904000,"tokens":{"SOL":9727.21507}},{"date":1715990400,"tokens":{"SOL":9652.78354}},{"date":1716076800,"tokens":{"SOL":9602.11407}},{"date":1716163200,"tokens":{"SOL":9313.5942}},{"date":1716249600,"tokens":{"SOL":9208.04043}},{"date":1716336000,"tokens":{"SOL":9092.19893}},{"date":1716422400,"tokens":{"SOL":9084.75196}},{"date":1716508800,"tokens":{"SOL":9126.08565}},{"date":1716595200,"tokens":{"SOL":9140.04836}},{"date":1716681600,"tokens":{"SOL":9222.66698}},{"date":1716768000,"tokens":{"SOL":9150.75328}},{"date":1716854400,"tokens":{"SOL":9043.13689}},{"date":1716940800,"tokens":{"SOL":9058.84044}},{"date":1717027200,"tokens":{"SOL":8653.77765}},{"date":1717113600,"tokens":{"SOL":9009.76983}},{"date":1717200000,"tokens":{"SOL":8989.06589}},{"date":1717286400,"tokens":{"SOL":8954.37422}},{"date":1717372800,"tokens":{"SOL":8945.93329}},{"date":1717459200,"tokens":{"SOL":8820.83085}},{"date":1717545600,"tokens":{"SOL":6788.10618}},{"date":1717632000,"tokens":{"SOL":6895.43284}},{"date":1717718400,"tokens":{"SOL":6842.53571}},{"date":1717804800,"tokens":{"SOL":6827.75666}},{"date":1717891200,"tokens":{"SOL":6585.42347}},{"date":1717977600,"tokens":{"SOL":6562.00236}},{"date":1718064000,"tokens":{"SOL":6581.34516}},{"date":1718150400,"tokens":{"SOL":6571.08901}},{"date":1718236800,"tokens":{"SOL":6565.35815}},{"date":1718323200,"tokens":{"SOL":6562.34401}},{"date":1718409600,"tokens":{"SOL":6496.61711}},{"date":1718496000,"tokens":{"SOL":6500.26574}},{"date":1718582400,"tokens":{"SOL":6509.99395}},{"date":1718668800,"tokens":{"SOL":6453.53088}},{"date":1718755200,"tokens":{"SOL":6447.59665}},{"date":1718841600,"tokens":{"SOL":6471.14588}},{"date":1718928000,"tokens":{"SOL":6481.12163}},{"date":1719014400,"tokens":{"SOL":6518.29288}},{"date":1719100800,"tokens":{"SOL":6189.97368}},{"date":1719187200,"tokens":{"SOL":6166.14766}},{"date":1719273600,"tokens":{"SOL":6026.04659}},{"date":1719360000,"tokens":{"SOL":5965.86532}},{"date":1719446400,"tokens":{"SOL":5994.53876}},{"date":1719532800,"tokens":{"SOL":5993.12108}},{"date":1719619200,"tokens":{"SOL":5969.60393}},{"date":1719705600,"tokens":{"SOL":5898.64072}},{"date":1719792000,"tokens":{"SOL":5764.16508}},{"date":1719878400,"tokens":{"SOL":5796.83076}},{"date":1719964800,"tokens":{"SOL":5809.61024}},{"date":1720051200,"tokens":{"SOL":5867.30924}},{"date":1720137600,"tokens":{"SOL":6026.38867}},{"date":1720224000,"tokens":{"SOL":6122.63827}},{"date":1720310400,"tokens":{"SOL":6039.10247}},{"date":1720396800,"tokens":{"SOL":5895.8253}},{"date":1720483200,"tokens":{"SOL":5826.22495}},{"date":1720569600,"tokens":{"SOL":5724.16575}},{"date":1720656000,"tokens":{"SOL":5689.42574}},{"date":1720742400,"tokens":{"SOL":5528.78756}},{"date":1720828800,"tokens":{"SOL":5536.95461}},{"date":1720915200,"tokens":{"SOL":5519.5145}},{"date":1721001600,"tokens":{"SOL":5570.49171}},{"date":1721088000,"tokens":{"SOL":5583.98826}},{"date":1721174400,"tokens":{"SOL":5593.80582}},{"date":1721260800,"tokens":{"SOL":5491.09934}},{"date":1721347200,"tokens":{"SOL":5353.22288}},{"date":1721433600,"tokens":{"SOL":5372.85716}},{"date":1721520000,"tokens":{"SOL":5304.19473}},{"date":1721606400,"tokens":{"SOL":5386.99366}},{"date":1721692800,"tokens":{"SOL":4740.84463}},{"date":1721779200,"tokens":{"SOL":4793.60057}},{"date":1721865600,"tokens":{"SOL":4812.40892}},{"date":1721952000,"tokens":{"SOL":4855.36052}},{"date":1722038400,"tokens":{"SOL":4823.39183}},{"date":1722124800,"tokens":{"SOL":4863.22497}},{"date":1722211200,"tokens":{"SOL":4816.18567}},{"date":1722297600,"tokens":{"SOL":4839.44698}},{"date":1722384000,"tokens":{"SOL":4874.54382}},{"date":1722470400,"tokens":{"SOL":4845.62111}},{"date":1722556800,"tokens":{"SOL":4849.38811}},{"date":1722643200,"tokens":{"SOL":4813.57512}},{"date":1722729600,"tokens":{"SOL":4956.29561}},{"date":1722816000,"tokens":{"SOL":4959.23631}},{"date":1722902400,"tokens":{"SOL":4980.24206}},{"date":1722988800,"tokens":{"SOL":4945.43539}},{"date":1723075200,"tokens":{"SOL":4896.29951}},{"date":1723161600,"tokens":{"SOL":4726.02616}},{"date":1723248000,"tokens":{"SOL":4680.13279}},{"date":1723334400,"tokens":{"SOL":4661.09425}},{"date":1723420800,"tokens":{"SOL":4675.55514}},{"date":1723507200,"tokens":{"SOL":4605.81095}},{"date":1723593600,"tokens":{"SOL":4639.57315}},{"date":1723680000,"tokens":{"SOL":4636.43652}},{"date":1723766400,"tokens":{"SOL":4541.33786}},{"date":1723852800,"tokens":{"SOL":4585.68839}},{"date":1723939200,"tokens":{"SOL":4626.57078}},{"date":1724025600,"tokens":{"SOL":4674.44664}},{"date":1724112000,"tokens":{"SOL":4657.07651}},{"date":1724198400,"tokens":{"SOL":4653.92508}},{"date":1724284800,"tokens":{"SOL":4626.81978}},{"date":1724371200,"tokens":{"SOL":4628.26945}},{"date":1724457600,"tokens":{"SOL":4671.18635}},{"date":1724544000,"tokens":{"SOL":4657.29282}},{"date":1724630400,"tokens":{"SOL":4631.48127}},{"date":1724716800,"tokens":{"SOL":4691.03291}},{"date":1724803200,"tokens":{"SOL":4718.99092}},{"date":1724889600,"tokens":{"SOL":4681.14966}},{"date":1724976000,"tokens":{"SOL":4690.87809}},{"date":1725062400,"tokens":{"SOL":4689.13606}},{"date":1725148800,"tokens":{"SOL":4272.14066}},{"date":1725235200,"tokens":{"SOL":4260.77988}},{"date":1725321600,"tokens":{"SOL":4269.47403}},{"date":1725408000,"tokens":{"SOL":4285.74644}},{"date":1725494400,"tokens":{"SOL":4280.50424}},{"date":1725580800,"tokens":{"SOL":4306.07127}},{"date":1725667200,"tokens":{"SOL":4332.58435}},{"date":1725753600,"tokens":{"SOL":4277.04248}},{"date":1725840000,"tokens":{"SOL":4201.63193}},{"date":1725926400,"tokens":{"SOL":4211.41973}},{"date":1726012800,"tokens":{"SOL":4239.1721}},{"date":1726099200,"tokens":{"SOL":4160.07837}},{"date":1726185600,"tokens":{"SOL":4262.45762}},{"date":1726272000,"tokens":{"SOL":4199.64002}},{"date":1726358400,"tokens":{"SOL":4219.22138}},{"date":1726444800,"tokens":{"SOL":4289.06884}},{"date":1726531200,"tokens":{"SOL":4360.47366}},{"date":1726617600,"tokens":{"SOL":4569.53411}},{"date":1726704000,"tokens":{"SOL":4453.33508}},{"date":1726790400,"tokens":{"SOL":4473.90564}},{"date":1726876800,"tokens":{"SOL":4449.40333}},{"date":1726963200,"tokens":{"SOL":4554.9801}},{"date":1727049600,"tokens":{"SOL":4550.29591}},{"date":1727136000,"tokens":{"SOL":4512.43717}},{"date":1727222400,"tokens":{"SOL":4410.93184}},{"date":1727308800,"tokens":{"SOL":4355.68949}},{"date":1727395200,"tokens":{"SOL":4188.87275}},{"date":1727481600,"tokens":{"SOL":4145.39177}},{"date":1727568000,"tokens":{"SOL":4057.93127}},{"date":1727654400,"tokens":{"SOL":4062.39283}},{"date":1727740800,"tokens":{"SOL":4076.30098}},{"date":1727827200,"tokens":{"SOL":4105.11843}},{"date":1727913600,"tokens":{"SOL":4154.92475}},{"date":1728000000,"tokens":{"SOL":4101.73012}},{"date":1728086400,"tokens":{"SOL":4038.05082}},{"date":1728172800,"tokens":{"SOL":4073.48682}},{"date":1728259200,"tokens":{"SOL":4068.22016}},{"date":1728345600,"tokens":{"SOL":4064.43161}},{"date":1728432000,"tokens":{"SOL":3984.63005}},{"date":1728518400,"tokens":{"SOL":3986.88786}},{"date":1728604800,"tokens":{"SOL":4020.6825}},{"date":1728691200,"tokens":{"SOL":3968.46614}},{"date":1728777600,"tokens":{"SOL":4033.56131}},{"date":1728864000,"tokens":{"SOL":3938.24708}},{"date":1728950400,"tokens":{"SOL":3967.2681}},{"date":1729036800,"tokens":{"SOL":3943.12298}},{"date":1729123200,"tokens":{"SOL":3950.19268}},{"date":1729209600,"tokens":{"SOL":3934.77719}},{"date":1729296000,"tokens":{"SOL":3931.79167}},{"date":1729382400,"tokens":{"SOL":3913.12283}},{"date":1729468800,"tokens":{"SOL":3914.18323}},{"date":1729555200,"tokens":{"SOL":3906.45018}},{"date":1729641600,"tokens":{"SOL":3886.11742}},{"date":1729728000,"tokens":{"SOL":3871.55514}},{"date":1729814400,"tokens":{"SOL":3896.14405}},{"date":1729900800,"tokens":{"SOL":3856.87844}},{"date":1729987200,"tokens":{"SOL":3847.70004}},{"date":1730073600,"tokens":{"SOL":3778.0164}},{"date":1730160000,"tokens":{"SOL":3602.2242}},{"date":1730246400,"tokens":{"SOL":3655.7711}},{"date":1730332800,"tokens":{"SOL":3626.50047}},{"date":1730419200,"tokens":{"SOL":3648.92712}},{"date":1730505600,"tokens":{"SOL":3658.97164}},{"date":1730592000,"tokens":{"SOL":3634.13393}},{"date":1730678400,"tokens":{"SOL":3692.71215}},{"date":1730764800,"tokens":{"SOL":3687.0296}},{"date":1730851200,"tokens":{"SOL":3607.10806}},{"date":1730937600,"tokens":{"SOL":3515.36904}},{"date":1731024000,"tokens":{"SOL":3469.24912}},{"date":1731110400,"tokens":{"SOL":3457.73513}},{"date":1731196800,"tokens":{"SOL":3446.8195}},{"date":1731283200,"tokens":{"SOL":3477.22676}},{"date":1731369600,"tokens":{"SOL":3475.99416}},{"date":1731456000,"tokens":{"SOL":3430.30891}},{"date":1731542400,"tokens":{"SOL":3476.05319}},{"date":1731628800,"tokens":{"SOL":3493.65578}},{"date":1731715200,"tokens":{"SOL":3345.94658}},{"date":1731801600,"tokens":{"SOL":3344.36186}},{"date":1731888000,"tokens":{"SOL":3357.65834}},{"date":1731974400,"tokens":{"SOL":3263.54544}},{"date":1732060800,"tokens":{"SOL":3246.79022}},{"date":1732147200,"tokens":{"SOL":3194.1745}},{"date":1732233600,"tokens":{"SOL":3124.272}},{"date":1732320000,"tokens":{"SOL":3165.06996}},{"date":1732406400,"tokens":{"SOL":3128.27105}},{"date":1732492800,"tokens":{"SOL":3118.80635}},{"date":1732579200,"tokens":{"SOL":3105.24705}},{"date":1732665600,"tokens":{"SOL":3172.50841}},{"date":1732752000,"tokens":{"SOL":3170.16867}},{"date":1732838400,"tokens":{"SOL":3154.56352}},{"date":1732924800,"tokens":{"SOL":3178.21676}},{"date":1733011200,"tokens":{"SOL":3209.67371}},{"date":1733097600,"tokens":{"SOL":3177.73657}},{"date":1733184000,"tokens":{"SOL":3247.49695}},{"date":1733270400,"tokens":{"SOL":3276.9384}},{"date":1733356800,"tokens":{"SOL":3312.37727}},{"date":1733443200,"tokens":{"SOL":3283.62108}},{"date":1733529600,"tokens":{"SOL":3282.24948}},{"date":1733616000,"tokens":{"SOL":3292.00813}},{"date":1733702400,"tokens":{"SOL":3336.3854}},{"date":1733788800,"tokens":{"SOL":3449.1528}},{"date":1733875200,"tokens":{"SOL":3430.98787}},{"date":1733961600,"tokens":{"SOL":3315.98452}},{"date":1734048000,"tokens":{"SOL":3296.02262}},{"date":1734134400,"tokens":{"SOL":3327.83715}},{"date":1734220800,"tokens":{"SOL":3282.59364}},{"date":1734307200,"tokens":{"SOL":3170.70844}},{"date":1734393600,"tokens":{"SOL":3264.4093}},{"date":1734480000,"tokens":{"SOL":3240.7561}},{"date":1734566400,"tokens":{"SOL":3226.2595}},{"date":1734652800,"tokens":{"SOL":3188.90028}},{"date":1734739200,"tokens":{"SOL":3143.89318}},{"date":1734825600,"tokens":{"SOL":3075.82438}},{"date":1734912000,"tokens":{"SOL":3112.46327}},{"date":1734998400,"tokens":{"SOL":3135.49758}},{"date":1735084800,"tokens":{"SOL":3178.74246}},{"date":1735171200,"tokens":{"SOL":3193.40561}},{"date":1735257600,"tokens":{"SOL":3180.96791}},{"date":1735344000,"tokens":{"SOL":3177.96121}},{"date":1735430400,"tokens":{"SOL":3180.97978}},{"date":1735516800,"tokens":{"SOL":3197.69123}},{"date":1735603200,"tokens":{"SOL":3176.58237}},{"date":1735689600,"tokens":{"SOL":3149.78167}},{"date":1735776000,"tokens":{"SOL":3109.45132}},{"date":1735862400,"tokens":{"SOL":3124.28981}},{"date":1735948800,"tokens":{"SOL":3150.48121}},{"date":1736035200,"tokens":{"SOL":3170.54962}},{"date":1736121600,"tokens":{"SOL":3224.83832}},{"date":1736208000,"tokens":{"SOL":3218.98553}},{"date":1736294400,"tokens":{"SOL":3192.4282}},{"date":1736380800,"tokens":{"SOL":3173.06526}},{"date":1736467200,"tokens":{"SOL":3182.26864}},{"date":1736553600,"tokens":{"SOL":3165.33579}},{"date":1736640000,"tokens":{"SOL":3119.5989}},{"date":1736726400,"tokens":{"SOL":3192.47885}},{"date":1736812800,"tokens":{"SOL":3042.09243}},{"date":1736899200,"tokens":{"SOL":3041.37668}},{"date":1736985600,"tokens":{"SOL":3115.74618}},{"date":1737072000,"tokens":{"SOL":3091.22003}},{"date":1737158400,"tokens":{"SOL":3076.18298}},{"date":1737244800,"tokens":{"SOL":3102.56658}},{"date":1737331200,"tokens":{"SOL":3094.37778}},{"date":1737417600,"tokens":{"SOL":3030.17648}},{"date":1737504000,"tokens":{"SOL":3048.96404}},{"date":1737590400,"tokens":{"SOL":3053.26469}},{"date":1737676800,"tokens":{"SOL":3065.04991}},{"date":1737763200,"tokens":{"SOL":3014.91702}},{"date":1737849600,"tokens":{"SOL":3007.24242}},{"date":1737936000,"tokens":{"SOL":2993.75832}},{"date":1738022400,"tokens":{"SOL":2966.21106}},{"date":1738108800,"tokens":{"SOL":2911.60002}},{"date":1738195200,"tokens":{"SOL":2956.13352}},{"date":1738281600,"tokens":{"SOL":2949.50304}},{"date":1738368000,"tokens":{"SOL":2989.42204}},{"date":1738454400,"tokens":{"SOL":3048.03176}},{"date":1738540800,"tokens":{"SOL":3127.45022}},{"date":1738627200,"tokens":{"SOL":3135.58233}},{"date":1738713600,"tokens":{"SOL":3121.86133}},{"date":1738800000,"tokens":{"SOL":3107.72444}},{"date":1738886400,"tokens":{"SOL":3110.86204}},{"date":1738972800,"tokens":{"SOL":3065.66946}},{"date":1739059200,"tokens":{"SOL":2994.65573}},{"date":1739145600,"tokens":{"SOL":3012.38503}},{"date":1739232000,"tokens":{"SOL":3029.7274}},{"date":1739318400,"tokens":{"SOL":3012.16458}},{"date":1739404800,"tokens":{"SOL":3024.32423}},{"date":1739491200,"tokens":{"SOL":2995.69511}},{"date":1739577600,"tokens":{"SOL":2994.27685}},{"date":1739664000,"tokens":{"SOL":2954.4739}},{"date":1739750400,"tokens":{"SOL":2998.61916}},{"date":1739836800,"tokens":{"SOL":2955.13426}},{"date":1739923200,"tokens":{"SOL":2977.99339}},{"date":1740009600,"tokens":{"SOL":2976.39382}},{"date":1740096000,"tokens":{"SOL":2951.98528}},{"date":1740182400,"tokens":{"SOL":2934.18238}},{"date":1740268800,"tokens":{"SOL":2978.73137}},{"date":1740355200,"tokens":{"SOL":2952.11526}},{"date":1740441600,"tokens":{"SOL":2960.49199}},{"date":1740528000,"tokens":{"SOL":2997.03223}},{"date":1740614400,"tokens":{"SOL":2920.07794}},{"date":1740700800,"tokens":{"SOL":2942.77694}},{"date":1740787200,"tokens":{"SOL":2969.44895}},{"date":1740873600,"tokens":{"SOL":3019.68411}},{"date":1740960000,"tokens":{"SOL":3037.63931}},{"date":1741046400,"tokens":{"SOL":3085.72041}},{"date":1741132800,"tokens":{"SOL":3056.63516}},{"date":1741219200,"tokens":{"SOL":3060.88626}},{"date":1741305600,"tokens":{"SOL":3055.97714}},{"date":1741392000,"tokens":{"SOL":3052.15303}},{"date":1741478400,"tokens":{"SOL":3029.99421}},{"date":1741564800,"tokens":{"SOL":2984.04575}},{"date":1741651200,"tokens":{"SOL":3023.27817}},{"date":1741737600,"tokens":{"SOL":3035.21683}},{"date":1741824000,"tokens":{"SOL":2993.9991}},{"date":1741910400,"tokens":{"SOL":2971.7892}},{"date":1741996800,"tokens":{"SOL":3001.8708}},{"date":1742083200,"tokens":{"SOL":2925.34091}},{"date":1742169600,"tokens":{"SOL":2924.70805}},{"date":1742256000,"tokens":{"SOL":2843.75067}},{"date":1742342400,"tokens":{"SOL":2949.41826}},{"date":1742428800,"tokens":{"SOL":2908.55202}},{"date":1742515200,"tokens":{"SOL":2896.2463}},{"date":1742601600,"tokens":{"SOL":2953.7016}},{"date":1742688000,"tokens":{"SOL":2971.59287}},{"date":1742774400,"tokens":{"SOL":3004.73071}},{"date":1742860800,"tokens":{"SOL":2986.89837}},{"date":1742947200,"tokens":{"SOL":2998.62122}},{"date":1743033600,"tokens":{"SOL":3091.19506}},{"date":1743120000,"tokens":{"SOL":2988.16893}},{"date":1743206400,"tokens":{"SOL":3049.71773}},{"date":1743292800,"tokens":{"SOL":3013.44209}},{"date":1743379200,"tokens":{"SOL":3050.08689}},{"date":1743465600,"tokens":{"SOL":3052.89207}},{"date":1743552000,"tokens":{"SOL":3157.85045}},{"date":1743638400,"tokens":{"SOL":3225.87988}},{"date":1743724800,"tokens":{"SOL":3186.39913}},{"date":1743811200,"tokens":{"SOL":3191.84515}},{"date":1743897600,"tokens":{"SOL":3227.24895}},{"date":1743984000,"tokens":{"SOL":3217.3753}},{"date":1744070400,"tokens":{"SOL":3174.04017}},{"date":1744156800,"tokens":{"SOL":3119.90476}},{"date":1744243200,"tokens":{"SOL":3119.32979}},{"date":1744329600,"tokens":{"SOL":3105.84023}},{"date":1744416000,"tokens":{"SOL":3071.17748}},{"date":1744502400,"tokens":{"SOL":3126.29352}},{"date":1744588800,"tokens":{"SOL":3118.05488}},{"date":1744675200,"tokens":{"SOL":3118.35618}},{"date":1744761600,"tokens":{"SOL":3071.40758}},{"date":1744848000,"tokens":{"SOL":3098.73712}},{"date":1744934400,"tokens":{"SOL":3092.65982}},{"date":1745020800,"tokens":{"SOL":3095.66612}},{"date":1745107200,"tokens":{"SOL":3136.51336}},{"date":1745193600,"tokens":{"SOL":3152.83825}},{"date":1745280000,"tokens":{"SOL":3166.79224}},{"date":1745366400,"tokens":{"SOL":3117.50535}},{"date":1745452800,"tokens":{"SOL":3159.96819}},{"date":1745539200,"tokens":{"SOL":3114.56201}},{"date":1745625600,"tokens":{"SOL":3096.25471}},{"date":1745712000,"tokens":{"SOL":3117.56533}},{"date":1745798400,"tokens":{"SOL":3223.34139}},{"date":1745884800,"tokens":{"SOL":3237.41041}},{"date":1745971200,"tokens":{"SOL":3171.65087}},{"date":1746057600,"tokens":{"SOL":3186.36563}},{"date":1746144000,"tokens":{"SOL":3195.67196}},{"date":1746230400,"tokens":{"SOL":3220.32306}},{"date":1746316800,"tokens":{"SOL":3228.00511}},{"date":1746403200,"tokens":{"SOL":3161.67111}},{"date":1746489600,"tokens":{"SOL":3231.26402}},{"date":1746576000,"tokens":{"SOL":3249.62259}},{"date":1746662400,"tokens":{"SOL":3245.36907}},{"date":1746748800,"tokens":{"SOL":3269.673}},{"date":1746835200,"tokens":{"SOL":3291.05284}},{"date":1746921600,"tokens":{"SOL":3371.09873}},{"date":1747008000,"tokens":{"SOL":3411.278}},{"date":1747094400,"tokens":{"SOL":3363.05607}},{"date":1747180800,"tokens":{"SOL":3421.06834}},{"date":1747267200,"tokens":{"SOL":3460.33719}},{"date":1747353600,"tokens":{"SOL":3394.61001}},{"date":1747440000,"tokens":{"SOL":3367.80095}},{"date":1747526400,"tokens":{"SOL":3285.80245}},{"date":1747612800,"tokens":{"SOL":3237.6641}},{"date":1747699200,"tokens":{"SOL":3270.87934}},{"date":1747785600,"tokens":{"SOL":3319.50094}},{"date":1747872000,"tokens":{"SOL":3369.0072}},{"date":1747958400,"tokens":{"SOL":3292.99468}},{"date":1748044800,"tokens":{"SOL":3232.92603}},{"date":1748131200,"tokens":{"SOL":3265.91677}},{"date":1748217600,"tokens":{"SOL":3249.6474}},{"date":1748304000,"tokens":{"SOL":3205.47768}},{"date":1748390400,"tokens":{"SOL":3151.03143}},{"date":1748476800,"tokens":{"SOL":3106.91221}},{"date":1748563200,"tokens":{"SOL":3084.02444}},{"date":1748649600,"tokens":{"SOL":3150.54673}},{"date":1748736000,"tokens":{"SOL":3118.13078}},{"date":1748822400,"tokens":{"SOL":3063.42093}},{"date":1748908800,"tokens":{"SOL":2812.15835}},{"date":1748995200,"tokens":{"SOL":2836.20795}},{"date":1749081600,"tokens":{"SOL":2925.20359}},{"date":1749168000,"tokens":{"SOL":2894.00572}},{"date":1749254400,"tokens":{"SOL":2831.03154}},{"date":1749340800,"tokens":{"SOL":2803.40973}},{"date":1749427200,"tokens":{"SOL":2771.94896}},{"date":1749513600,"tokens":{"SOL":2788.95425}},{"date":1749600000,"tokens":{"SOL":2795.43449}},{"date":1749686400,"tokens":{"SOL":2852.03865}},{"date":1749772800,"tokens":{"SOL":2899.24858}},{"date":1749859200,"tokens":{"SOL":2855.3298}},{"date":1749945600,"tokens":{"SOL":2831.89108}},{"date":1750032000,"tokens":{"SOL":2791.1657}},{"date":1750118400,"tokens":{"SOL":2718.55136}},{"date":1750204800,"tokens":{"SOL":2886.19504}},{"date":1750291200,"tokens":{"SOL":2928.02902}},{"date":1750377600,"tokens":{"SOL":2843.87719}},{"date":1750464000,"tokens":{"SOL":2829.70124}},{"date":1750550400,"tokens":{"SOL":2854.0354}},{"date":1750636800,"tokens":{"SOL":2886.09}},{"date":1750723200,"tokens":{"SOL":2872.4601}},{"date":1750809600,"tokens":{"SOL":2890.5811}},{"date":1750896000,"tokens":{"SOL":2863.09799}},{"date":1750982400,"tokens":{"SOL":2868.3507}},{"date":1751068800,"tokens":{"SOL":2826.36598}},{"date":1751155200,"tokens":{"SOL":2778.01963}},{"date":1751241600,"tokens":{"SOL":2755.06087}},{"date":1751328000,"tokens":{"SOL":2823.52097}},{"date":1751414400,"tokens":{"SOL":2775.43548}},{"date":1751500800,"tokens":{"SOL":2790.31298}},{"date":1751587200,"tokens":{"SOL":2817.68755}},{"date":1751673600,"tokens":{"SOL":2654.0798}},{"date":1751760000,"tokens":{"SOL":2596.09092}},{"date":1751846400,"tokens":{"SOL":2635.28816}},{"date":1751932800,"tokens":{"SOL":2619.5781}},{"date":1752019200,"tokens":{"SOL":2620.17471}},{"date":1752105600,"tokens":{"SOL":2589.90516}},{"date":1752192000,"tokens":{"SOL":2597.88137}},{"date":1752278400,"tokens":{"SOL":2812.77767}},{"date":1752364800,"tokens":{"SOL":2834.19412}},{"date":1752451200,"tokens":{"SOL":2783.30615}},{"date":1752537600,"tokens":{"SOL":2753.35439}},{"date":1752624000,"tokens":{"SOL":2728.12116}},{"date":1752710400,"tokens":{"SOL":2727.413}},{"date":1752796800,"tokens":{"SOL":2689.1106}},{"date":1752883200,"tokens":{"SOL":2692.51922}},{"date":1752969600,"tokens":{"SOL":2715.48034}},{"date":1753056000,"tokens":{"SOL":2760.48044}},{"date":1753142400,"tokens":{"SOL":2919.53146}},{"date":1753228800,"tokens":{"SOL":2872.49078}},{"date":1753315200,"tokens":{"SOL":2814.09241}},{"date":1753401600,"tokens":{"SOL":2833.13306}},{"date":1753488000,"tokens":{"SOL":2827.65961}},{"date":1753574400,"tokens":{"SOL":2867.41948}},{"date":1753660800,"tokens":{"SOL":2854.84428}},{"date":1753747200,"tokens":{"SOL":2859.17657}},{"date":1753833600,"tokens":{"SOL":2853.36526}},{"date":1753920000,"tokens":{"SOL":2838.18714}},{"date":1754006400,"tokens":{"SOL":2819.5344}},{"date":1754092800,"tokens":{"SOL":2844.06307}},{"date":1754179200,"tokens":{"SOL":2855.54567}},{"date":1754265600,"tokens":{"SOL":2882.33541}},{"date":1754352000,"tokens":{"SOL":2876.68521}},{"date":1754438400,"tokens":{"SOL":2849.00867}},{"date":1754524800,"tokens":{"SOL":2878.01876}},{"date":1754611200,"tokens":{"SOL":2945.28976}},{"date":1754697600,"tokens":{"SOL":2957.41645}},{"date":1754784000,"tokens":{"SOL":2954.38643}},{"date":1754870400,"tokens":{"SOL":2928.70281}},{"date":1754956800,"tokens":{"SOL":2945.67011}},{"date":1755043200,"tokens":{"SOL":2964.04533}},{"date":1755129600,"tokens":{"SOL":2992.64189}},{"date":1755216000,"tokens":{"SOL":2936.65983}},{"date":1755302400,"tokens":{"SOL":2835.72783}},{"date":1755388800,"tokens":{"SOL":2799.68441}},{"date":1755475200,"tokens":{"SOL":2729.10751}},{"date":1755561600,"tokens":{"SOL":2743.09674}},{"date":1755648000,"tokens":{"SOL":2730.41287}},{"date":1755734400,"tokens":{"SOL":2690.20526}},{"date":1755820800,"tokens":{"SOL":2732.52059}},{"date":1755907200,"tokens":{"SOL":2738.42199}},{"date":1755993600,"tokens":{"SOL":2849.30465}},{"date":1756080000,"tokens":{"SOL":2907.5589}},{"date":1756166400,"tokens":{"SOL":2894.16355}},{"date":1756252800,"tokens":{"SOL":2876.75803}},{"date":1756339200,"tokens":{"SOL":2821.68935}},{"date":1756425600,"tokens":{"SOL":2798.76895}},{"date":1756512000,"tokens":{"SOL":2808.26057}},{"date":1756598400,"tokens":{"SOL":2824.5996}},{"date":1756684800,"tokens":{"SOL":2722.30719}},{"date":1756771200,"tokens":{"SOL":2769.50519}},{"date":1756857600,"tokens":{"SOL":2764.06368}},{"date":1756944000,"tokens":{"SOL":2773.1189}},{"date":1757030400,"tokens":{"SOL":2788.99496}},{"date":1757116800,"tokens":{"SOL":2811.39249}},{"date":1757203200,"tokens":{"SOL":2821.2633}},{"date":1757289600,"tokens":{"SOL":2790.13208}},{"date":1757376000,"tokens":{"SOL":2797.53898}},{"date":1757462400,"tokens":{"SOL":2822.77376}},{"date":1757548800,"tokens":{"SOL":2838.27158}},{"date":1757635200,"tokens":{"SOL":2801.05928}},{"date":1757721600,"tokens":{"SOL":2779.74893}},{"date":1757808000,"tokens":{"SOL":2758.45969}},{"date":1757894400,"tokens":{"SOL":2780.70191}},{"date":1757980800,"tokens":{"SOL":2836.90087}},{"date":1758067200,"tokens":{"SOL":2765.30592}},{"date":1758153600,"tokens":{"SOL":2746.26353}},{"date":1758240000,"tokens":{"SOL":2763.91834}},{"date":1758326400,"tokens":{"SOL":2745.32021}},{"date":1758412800,"tokens":{"SOL":2682.89474}},{"date":1758499200,"tokens":{"SOL":2651.88113}},{"date":1758585600,"tokens":{"SOL":2670.98634}},{"date":1758672000,"tokens":{"SOL":2713.40464}},{"date":1758758400,"tokens":{"SOL":2699.05451}},{"date":1758844800,"tokens":{"SOL":2754.9712}},{"date":1758931200,"tokens":{"SOL":2732.52735}},{"date":1759017600,"tokens":{"SOL":2724.03688}},{"date":1759104000,"tokens":{"SOL":2696.80558}},{"date":1759190400,"tokens":{"SOL":2728.92793}},{"date":1759276800,"tokens":{"SOL":2713.84558}},{"date":1759363200,"tokens":{"SOL":2693.74989}},{"date":1759449600,"tokens":{"SOL":2732.29062}},{"date":1759536000,"tokens":{"SOL":2743.26735}},{"date":1759622400,"tokens":{"SOL":2787.21784}},{"date":1759708800,"tokens":{"SOL":2799.71642}},{"date":1759795200,"tokens":{"SOL":2707.83667}},{"date":1759881600,"tokens":{"SOL":2764.18695}},{"date":1759968000,"tokens":{"SOL":2775.29669}},{"date":1760054400,"tokens":{"SOL":2752.14269}},{"date":1760140800,"tokens":{"SOL":2779.30348}},{"date":1760227200,"tokens":{"SOL":2799.54902}},{"date":1760313600,"tokens":{"SOL":2816.91214}},{"date":1760400000,"tokens":{"SOL":2818.01588}},{"date":1760486400,"tokens":{"SOL":2753.85332}},{"date":1760572800,"tokens":{"SOL":2740.41038}},{"date":1760659200,"tokens":{"SOL":2723.49892}},{"date":1760745600,"tokens":{"SOL":2710.05465}},{"date":1760832000,"tokens":{"SOL":2723.14411}},{"date":1760918400,"tokens":{"SOL":2725.216}},{"date":1761004800,"tokens":{"SOL":2725.36571}},{"date":1761091200,"tokens":{"SOL":2724.12306}},{"date":1761177600,"tokens":{"SOL":2693.12516}},{"date":1761264000,"tokens":{"SOL":2643.94813}},{"date":1761350400,"tokens":{"SOL":2711.20139}},{"date":1761436800,"tokens":{"SOL":2720.20644}},{"date":1761523200,"tokens":{"SOL":2724.71651}},{"date":1761609600,"tokens":{"SOL":2731.19851}},{"date":1761696000,"tokens":{"SOL":2678.1964}},{"date":1761782400,"tokens":{"SOL":2686.49711}},{"date":1761868800,"tokens":{"SOL":2659.1198}},{"date":1761955200,"tokens":{"SOL":2640.53298}},{"date":1762041600,"tokens":{"SOL":2632.68016}},{"date":1762128000,"tokens":{"SOL":2549.84384}},{"date":1762214400,"tokens":{"SOL":2550.48336}},{"date":1762300800,"tokens":{"SOL":2507.71386}},{"date":1762387200,"tokens":{"SOL":2517.01466}},{"date":1762473600,"tokens":{"SOL":2491.2142}},{"date":1762560000,"tokens":{"SOL":2487.97882}},{"date":1762646400,"tokens":{"SOL":2505.21869}},{"date":1762732800,"tokens":{"SOL":2429.14585}},{"date":1762819200,"tokens":{"SOL":2422.79739}},{"date":1762905600,"tokens":{"SOL":2401.08082}},{"date":1762992000,"tokens":{"SOL":2481.11311}},{"date":1763078400,"tokens":{"SOL":2509.08203}},{"date":1763164800,"tokens":{"SOL":2502.29077}},{"date":1763251200,"tokens":{"SOL":2533.86056}},{"date":1763337600,"tokens":{"SOL":2540.89516}},{"date":1763424000,"tokens":{"SOL":2527.1712}},{"date":1763510400,"tokens":{"SOL":2555.41672}},{"date":1763596800,"tokens":{"SOL":2481.45892}},{"date":1763683200,"tokens":{"SOL":2515.23117}},{"date":1763769600,"tokens":{"SOL":2480.96744}},{"date":1763856000,"tokens":{"SOL":2460.59814}},{"date":1763942400,"tokens":{"SOL":2471.76344}},{"date":1764028800,"tokens":{"SOL":2512.61886}},{"date":1764115200,"tokens":{"SOL":2557.42121}},{"date":1764201600,"tokens":{"SOL":2526.52651}},{"date":1764288000,"tokens":{"SOL":2516.89543}},{"date":1764374400,"tokens":{"SOL":2577.20939}},{"date":1764460800,"tokens":{"SOL":2568.56917}},{"date":1764547200,"tokens":{"SOL":2635.66475}},{"date":1764633600,"tokens":{"SOL":2617.12505}},{"date":1764720000,"tokens":{"SOL":2522.67982}},{"date":1764806400,"tokens":{"SOL":2564.44101}},{"date":1764892800,"tokens":{"SOL":2559.80564}},{"date":1764979200,"tokens":{"SOL":2567.20098}},{"date":1765065600,"tokens":{"SOL":2533.4328}},{"date":1765152000,"tokens":{"SOL":2627.15218}},{"date":1765238400,"tokens":{"SOL":2670.26705}},{"date":1765324800,"tokens":{"SOL":2582.29122}},{"date":1765411200,"tokens":{"SOL":2551.69054}},{"date":1765497600,"tokens":{"SOL":2571.67493}},{"date":1765584000,"tokens":{"SOL":2583.4897}},{"date":1765670400,"tokens":{"SOL":2648.99914}},{"date":1765756800,"tokens":{"SOL":2682.47546}},{"date":1765843200,"tokens":{"SOL":2611.4352}},{"date":1765929600,"tokens":{"SOL":2618.2696}},{"date":1766016000,"tokens":{"SOL":2648.38213}},{"date":1766102400,"tokens":{"SOL":2591.01692}},{"date":1766188800,"tokens":{"SOL":2573.51754}},{"date":1766275200,"tokens":{"SOL":2516.22009}},{"date":1766361600,"tokens":{"SOL":2505.54265}},{"date":1766448000,"tokens":{"SOL":2541.5455}},{"date":1766534400,"tokens":{"SOL":2490.76341}},{"date":1766620800,"tokens":{"SOL":2468.17025}},{"date":1766707200,"tokens":{"SOL":2500.82801}},{"date":1766793600,"tokens":{"SOL":2482.97811}},{"date":1766880000,"tokens":{"SOL":2510.82304}},{"date":1766966400,"tokens":{"SOL":2520.22002}},{"date":1767052800,"tokens":{"SOL":2546.68398}},{"date":1767139200,"tokens":{"SOL":2561.33898}},{"date":1767225600,"tokens":{"SOL":2606.99834}},{"date":1767312000,"tokens":{"SOL":2581.53587}},{"date":1767398400,"tokens":{"SOL":2648.05301}},{"date":1767484800,"tokens":{"SOL":2630.89266}},{"date":1767571200,"tokens":{"SOL":2624.55697}},{"date":1767657600,"tokens":{"SOL":2625.01464}},{"date":1767744000,"tokens":{"SOL":2721.27126}},{"date":1767830400,"tokens":{"SOL":2769.69839}},{"date":1767916800,"tokens":{"SOL":2734.72686}},{"date":1768003200,"tokens":{"SOL":2813.67396}},{"date":1768089600,"tokens":{"SOL":2867.91462}},{"date":1768176000,"tokens":{"SOL":2851.84895}},{"date":1768262400,"tokens":{"SOL":2883.84986}},{"date":1768348800,"tokens":{"SOL":2862.9217}},{"date":1768435200,"tokens":{"SOL":2920.74103}},{"date":1768521600,"tokens":{"SOL":2801.46958}},{"date":1768608000,"tokens":{"SOL":2854.59409}},{"date":1768694400,"tokens":{"SOL":2823.5849}},{"date":1768780800,"tokens":{"SOL":2901.99083}},{"date":1768867200,"tokens":{"SOL":2933.6359}},{"date":1768953600,"tokens":{"SOL":2965.04317}},{"date":1769040000,"tokens":{"SOL":3045.06994}},{"date":1769126400,"tokens":{"SOL":2941.1571}},{"date":1769212800,"tokens":{"SOL":2856.96972}},{"date":1769299200,"tokens":{"SOL":2877.19389}},{"date":1769385600,"tokens":{"SOL":2857.9965}},{"date":1769472000,"tokens":{"SOL":2866.06744}},{"date":1769558400,"tokens":{"SOL":2825.33988}},{"date":1769644800,"tokens":{"SOL":2793.11403}},{"date":1769731200,"tokens":{"SOL":2826.03554}},{"date":1769817600,"tokens":{"SOL":2889.71406}},{"date":1769904000,"tokens":{"SOL":2922.02152}},{"date":1769990400,"tokens":{"SOL":2874.3037}},{"date":1770076800,"tokens":{"SOL":2832.21845}},{"date":1770163200,"tokens":{"SOL":2844.25764}},{"date":1770249600,"tokens":{"SOL":2923.15441}},{"date":1770336000,"tokens":{"SOL":2808.32193}},{"date":1770422400,"tokens":{"SOL":2807.03757}},{"date":1770508800,"tokens":{"SOL":2796.95046}},{"date":1770595200,"tokens":{"SOL":2768.95302}},{"date":1770681600,"tokens":{"SOL":2744.04487}},{"date":1770768000,"tokens":{"SOL":2752.6749}},{"date":1770854400,"tokens":{"SOL":2739.93288}},{"date":1770940800,"tokens":{"SOL":2741.51226}},{"date":1771027200,"tokens":{"SOL":2721.61868}},{"date":1771113600,"tokens":{"SOL":2753.54004}},{"date":1771200000,"tokens":{"SOL":2690.5769}},{"date":1771286400,"tokens":{"SOL":2701.37533}},{"date":1771372800,"tokens":{"SOL":2756.34279}},{"date":1771459200,"tokens":{"SOL":2863.5003}},{"date":1771545600,"tokens":{"SOL":2847.57561}},{"date":1771632000,"tokens":{"SOL":2893.99255}},{"date":1771718400,"tokens":{"SOL":2936.84541}},{"date":1771804800,"tokens":{"SOL":2914.64338}},{"date":1771891200,"tokens":{"SOL":2883.32675}},{"date":1771977600,"tokens":{"SOL":2899.40184}},{"date":1772064000,"tokens":{"SOL":2971.17967}},{"date":1772150400,"tokens":{"SOL":3036.44185}},{"date":1772236800,"tokens":{"SOL":3028.32408}},{"date":1772323200,"tokens":{"SOL":3027.21457}},{"date":1772409600,"tokens":{"SOL":3049.93156}},{"date":1772496000,"tokens":{"SOL":3074.47522}},{"date":1772582400,"tokens":{"SOL":3046.48961}},{"date":1772668800,"tokens":{"SOL":3016.255}},{"date":1772755200,"tokens":{"SOL":3031.44408}},{"date":1772841600,"tokens":{"SOL":3118.54628}},{"date":1772928000,"tokens":{"SOL":3148.61299}},{"date":1773014400,"tokens":{"SOL":3115.61173}},{"date":1773100800,"tokens":{"SOL":3096.14199}},{"date":1773187200,"tokens":{"SOL":3139.09258}},{"date":1773273600,"tokens":{"SOL":3165.36604}},{"date":1773360000,"tokens":{"SOL":3195.56158}},{"date":1773446400,"tokens":{"SOL":3278.63239}},{"date":1773532800,"tokens":{"SOL":3234.87899}},{"date":1773619200,"tokens":{"SOL":3245.40006}},{"date":1773705600,"tokens":{"SOL":3303.1104}},{"date":1773792000,"tokens":{"SOL":3336.05095}},{"date":1773878400,"tokens":{"SOL":3227.10997}},{"date":1773964800,"tokens":{"SOL":3158.877}},{"date":1774051200,"tokens":{"SOL":3172.35831}},{"date":1774137600,"tokens":{"SOL":3202.84412}},{"date":1774224000,"tokens":{"SOL":3160.82038}},{"date":1774310400,"tokens":{"SOL":3355.1296}},{"date":1774396800,"tokens":{"SOL":3291.92515}},{"date":1774483200,"tokens":{"SOL":3245.97589}},{"date":1774569600,"tokens":{"SOL":3261.17251}},{"date":1774656000,"tokens":{"SOL":3217.21574}},{"date":1774742400,"tokens":{"SOL":3259.13653}},{"date":1774828800,"tokens":{"SOL":3257.97589}},{"date":1774915200,"tokens":{"SOL":3195.64431}},{"date":1775001600,"tokens":{"SOL":3090.29804}},{"date":1775088000,"tokens":{"SOL":3106.27842}},{"date":1775174400,"tokens":{"SOL":3064.90471}},{"date":1775260800,"tokens":{"SOL":2991.18508}},{"date":1775347200,"tokens":{"SOL":3034.48493}},{"date":1775433600,"tokens":{"SOL":3022.41985}},{"date":1775520000,"tokens":{"SOL":3037.70113}},{"date":1775606400,"tokens":{"SOL":2997.82007}},{"date":1775692800,"tokens":{"SOL":3092.04225}},{"date":1775779200,"tokens":{"SOL":3087.85604}},{"date":1775865600,"tokens":{"SOL":3068.7099}},{"date":1775952000,"tokens":{"SOL":3062.718}},{"date":1776038400,"tokens":{"SOL":3078.02078}},{"date":1776124800,"tokens":{"SOL":3121.8204}},{"date":1776211200,"tokens":{"SOL":3097.29643}},{"date":1776297600,"tokens":{"SOL":3103.29808}},{"date":1776384000,"tokens":{"SOL":3105.80874}},{"date":1776470400,"tokens":{"SOL":3058.85821}},{"date":1776556800,"tokens":{"SOL":3108.41694}},{"date":1776643200,"tokens":{"SOL":3100.90982}},{"date":1776729600,"tokens":{"SOL":3113.68417}},{"date":1776816000,"tokens":{"SOL":3096.42288}},{"date":1776902400,"tokens":{"SOL":3116.48058}},{"date":1776988800,"tokens":{"SOL":3169.72034}},{"date":1777075200,"tokens":{"SOL":3138.5471}},{"date":1777161600,"tokens":{"SOL":3147.00949}},{"date":1777248000,"tokens":{"SOL":3107.07086}},{"date":1777334400,"tokens":{"SOL":3070.36476}},{"date":1777420800,"tokens":{"SOL":3055.57821}},{"date":1777507200,"tokens":{"SOL":3046.8224}},{"date":1777593600,"tokens":{"SOL":3001.63508}},{"date":1777680000,"tokens":{"SOL":3025.46939}},{"date":1777766400,"tokens":{"SOL":3041.87682}},{"date":1777852800,"tokens":{"SOL":3022.78168}},{"date":1777939200,"tokens":{"SOL":3026.03617}},{"date":1778025600,"tokens":{"SOL":3044.67746}},{"date":1778112000,"tokens":{"SOL":3062.06034}},{"date":1778198400,"tokens":{"SOL":3107.79157}},{"date":1778284800,"tokens":{"SOL":3119.53647}},{"date":1778371200,"tokens":{"SOL":3172.72877}},{"date":1778457600,"tokens":{"SOL":3180.98616}},{"date":1778544000,"tokens":{"SOL":3193.60402}},{"date":1778630400,"tokens":{"SOL":3207.46355}},{"date":1778716800,"tokens":{"SOL":3228.33311}},{"date":1778803200,"tokens":{"SOL":3204.27574}},{"date":1778889600,"tokens":{"SOL":3200.22039}},{"date":1778976000,"tokens":{"SOL":3203.11696}},{"date":1779062400,"tokens":{"SOL":3175.75712}},{"date":1779148800,"tokens":{"SOL":3174.00143}},{"date":1779235200,"tokens":{"SOL":3176.84656}},{"date":1779321600,"tokens":{"SOL":3147.43095}},{"date":1779408000,"tokens":{"SOL":3425.96234}},{"date":1779494400,"tokens":{"SOL":3080.33667}},{"date":1779580800,"tokens":{"SOL":3478.1176}},{"date":1779667200,"tokens":{"SOL":3550.6999}},{"date":1779753600,"tokens":{"SOL":3522.89108}},{"date":1779840000,"tokens":{"SOL":3504.92176}},{"date":1779926400,"tokens":{"SOL":3531.00049}},{"date":1780012800,"tokens":{"SOL":3549.75555}},{"date":1780099200,"tokens":{"SOL":3496.4813}},{"date":1780185600,"tokens":{"SOL":3132.30388}},{"date":1780272000,"tokens":{"SOL":3107.80367}},{"date":1780358400,"tokens":{"SOL":3122.36333}},{"date":1780444800,"tokens":{"SOL":3096.41857}},{"date":1780531200,"tokens":{"SOL":3578.22619}},{"date":1780617600,"tokens":{"SOL":3596.65024}},{"date":1780704000,"tokens":{"SOL":3565.67853}},{"date":1780790400,"tokens":{"SOL":3051.68009}},{"date":1780876800,"tokens":{"SOL":3547.31691}},{"date":1780963200,"tokens":{"SOL":3693.29165}},{"date":1781049600,"tokens":{"SOL":3181.04612}},{"date":1781136000,"tokens":{"SOL":3184.29581}},{"date":1781222400,"tokens":{"SOL":3633.07327}},{"date":1781308800,"tokens":{"SOL":3647.72603}},{"date":1781395200,"tokens":{"SOL":3129.23867}},{"date":1781481600,"tokens":{"SOL":3105.96777}},{"date":1781568000,"tokens":{"SOL":3537.09681}},{"date":1781654400,"tokens":{"SOL":3108.93903}},{"date":1781740800,"tokens":{"SOL":3585.14379}},{"date":1781827200,"tokens":{"SOL":3131.87682}},{"date":1781913600,"tokens":{"SOL":3163.73475}},{"date":1782000000,"tokens":{"SOL":3650.08928}},{"date":1782086400,"tokens":{"SOL":3143.63494}},{"date":1782172800,"tokens":{"SOL":3136.57005}},{"date":1782259200,"tokens":{"SOL":3188.44669}},{"date":1782345600,"tokens":{"SOL":3674.33739}},{"date":1782432000,"tokens":{"SOL":3702.43332}},{"date":1782518400,"tokens":{"SOL":3618.04309}},{"date":1782604800,"tokens":{"SOL":3628.76531}},{"date":1782691200,"tokens":{"SOL":3603.5769}},{"date":1782777600,"tokens":{"SOL":3613.76579}},{"date":1782864000,"tokens":{"SOL":3648.62857}},{"date":1782950400,"tokens":{"SOL":3676.97795}},{"date":1783036800,"tokens":{"SOL":3231.38056}},{"date":1783123200,"tokens":{"SOL":3213.78502}},{"date":1783209600,"tokens":{"SOL":3261.35504}},{"date":1783296000,"tokens":{"SOL":3329.99854}},{"date":1783382400,"tokens":{"SOL":3810.96654}},{"date":1783468800,"tokens":{"SOL":3292.21777}},{"date":1783555200,"tokens":{"SOL":3750.22368}},{"date":1783641600,"tokens":{"SOL":3108.79486}},{"date":1783728000,"tokens":{"SOL":3611.81307}},{"date":1783814400,"tokens":{"SOL":3130.2619}},{"date":1783900800,"tokens":{"SOL":3143.36076}},{"date":1783987200,"tokens":{"SOL":3616.35498}},{"date":1784073600,"tokens":{"SOL":3136.03529}},{"date":1784160000,"tokens":{"SOL":3136.03529}},{"date":1784246400,"tokens":{"SOL":3616.35498}},{"date":1784332800,"tokens":{"SOL":3136.03529}},{"date":1784419200,"tokens":{"SOL":3054.53397}},{"date":1784505600,"tokens":{"SOL":3037.88137}},{"date":1784592000,"tokens":{"SOL":3027.14534}},{"date":1784678400,"tokens":{"SOL":3062.36013}},{"date":1784764800,"tokens":{"SOL":3053.75316}},{"date":1784851200,"tokens":{"SOL":3041.00272}},{"date":1784937600,"tokens":{"SOL":3049.70517}},{"date":1785024000,"tokens":{"SOL":3096.48602}},{"date":1785110400,"tokens":{"SOL":3090.95912}},{"date":1785196800,"tokens":{"SOL":3114.85507}},{"date":1785283200,"tokens":{"SOL":3179.09569}},{"date":1785369600,"tokens":{"SOL":3182.23201}},{"date":1785456000,"tokens":{"SOL":3140.59245}},{"date":1785542400,"tokens":{"SOL":3053.96836}},{"date":1785628800,"tokens":{"SOL":3101.53405}},{"date":1785715200,"tokens":{"SOL":3068.36733}},{"date":1785801600,"tokens":{"SOL":3062.30124}},{"date":1785888000,"tokens":{"SOL":3018.84516}},{"date":1785974400,"tokens":{"SOL":3037.11579}},{"date":1786060800,"tokens":{"SOL":3051.01991}},{"date":1786147200,"tokens":{"SOL":2915.62631}},{"date":1786233600,"tokens":{"SOL":2967.03134}},{"date":1786320000,"tokens":{"SOL":2984.77145}},{"date":1786406400,"tokens":{"SOL":3015.8686}},{"date":1786492800,"tokens":{"SOL":3070.23469}},{"date":1786579200,"tokens":{"SOL":3105.48196}},{"date":1786665600,"tokens":{"SOL":3057.87224}},{"date":1786752000,"tokens":{"SOL":3068.39935}},{"date":1786838400,"tokens":{"SOL":3056.31034}},{"date":1786924800,"tokens":{"SOL":3099.41192}},{"date":1787011200,"tokens":{"SOL":3104.51287}},{"date":1787097600,"tokens":{"SOL":3134.13355}},{"date":1787184000,"tokens":{"SOL":3176.50097}},{"date":1787270400,"tokens":{"SOL":3194.36462}},{"date":1787356800,"tokens":{"SOL":3248.28806}},{"date":1787443200,"tokens":{"SOL":3329.52175}},{"date":1787529600,"tokens":{"SOL":3284.7889}},{"date":1787616000,"tokens":{"SOL":3274.8882}},{"date":1787702400,"tokens":{"SOL":3297.21086}},{"date":1787788800,"tokens":{"SOL":3301.50445}},{"date":1787875200,"tokens":{"SOL":3292.48959}},{"date":1787961600,"tokens":{"SOL":3270.25263}},{"date":1788048000,"tokens":{"SOL":3263.39923}},{"date":1788134400,"tokens":{"SOL":3270.61485}},{"date":1788220800,"tokens":{"SOL":3302.456}},{"date":1788307200,"tokens":{"SOL":3248.10469}},{"date":1788393600,"tokens":{"SOL":3269.91201}},{"date":1788480000,"tokens":{"SOL":3231.38217}},{"date":1788566400,"tokens":{"SOL":3177.96281}},{"date":1788652800,"tokens":{"SOL":3220.49726}},{"date":1788739200,"tokens":{"SOL":3225.81992}},{"date":1788825600,"tokens":{"SOL":3260.59208}},{"date":1788912000,"tokens":{"SOL":3241.98926}},{"date":1788998400,"tokens":{"SOL":3244.20857}},{"date":1789084800,"tokens":{"SOL":3298.48098}},{"date":1789171200,"tokens":{"SOL":3245.82695}},{"date":1789257600,"tokens":{"SOL":3245.14619}},{"date":1789344000,"tokens":{"SOL":3191.46749}},{"date":1789430400,"tokens":{"SOL":3144.73677}},{"date":1789516800,"tokens":{"SOL":3253.44556}},{"date":1789603200,"tokens":{"SOL":3233.87325}},{"date":1789689600,"tokens":{"SOL":3271.94322}},{"date":1789776000,"tokens":{"SOL":3276.69764}},{"date":1789862400,"tokens":{"SOL":3267.82982}},{"date":1789948800,"tokens":{"SOL":3284.70158}},{"date":1790035200,"tokens":{"SOL":3236.04454}},{"date":1790121600,"tokens":{"SOL":3292.063}},{"date":1790208000,"tokens":{"SOL":3346.26636}},{"date":1790294400,"tokens":{"SOL":3250.35125}},{"date":1790380800,"tokens":{"SOL":3279.76851}},{"date":1790467200,"tokens":{"SOL":3374.89286}},{"date":1790553600,"tokens":{"SOL":3351.09851}},{"date":1790640000,"tokens":{"SOL":3419.12206}},{"date":1790726400,"tokens":{"SOL":3464.16175}},{"date":1790812800,"tokens":{"SOL":3452.48218}},{"date":1790899200,"tokens":{"SOL":3437.44428}},{"date":1790985600,"tokens":{"SOL":3449.98243}},{"date":1791072000,"tokens":{"SOL":3449.65885}},{"date":1791158400,"tokens":{"SOL":3520.73912}},{"date":1791244800,"tokens":{"SOL":3510.34498}},{"date":1791331200,"tokens":{"SOL":3593.5761}},{"date":1791417600,"tokens":{"SOL":3619.8403}},{"date":1791504000,"tokens":{"SOL":3633.15521}},{"date":1791590400,"tokens":{"SOL":3621.43496}},{"date":1791676800,"tokens":{"SOL":3586.00082}},{"date":1791763200,"tokens":{"SOL":3502.87266}},{"date":1791849600,"tokens":{"SOL":3513.35502}},{"date":1791936000,"tokens":{"SOL":3555.40886}},{"date":1792022400,"tokens":{"SOL":3577.37799}},{"date":1792108800,"tokens":{"SOL":3634.37886}},{"date":1792195200,"tokens":{"SOL":3629.09046}},{"date":1792281600,"tokens":{"SOL":3622.98422}},{"date":1792368000,"tokens":{"SOL":3648.62443}},{"date":1792454400,"tokens":{"SOL":3655.42868}},{"date":1792540800,"tokens":{"SOL":3640.19781}},{"date":1792627200,"tokens":{"SOL":3578.71215}},{"date":1792713600,"tokens":{"SOL":3605.14799}},{"date":1792800000,"tokens":{"SOL":3593.30115}},{"date":1792886400,"tokens":{"SOL":3602.31542}},{"date":1792972800,"tokens":{"SOL":3589.93641}},{"date":1793059200,"tokens":{"SOL":3577.64963}},{"date":1793129027,"tokens":{"SOL":3576.23408}}]}},"tvl":[{"date":1679875200,"totalLiquidityUSD":216062},{"date":1679961600,"totalLiquidityUSD":212758},{"date":1680048000,"totalLiquidityUSD":258975},{"date":1680134400,"totalLiquidityUSD":206130},{"date":1680220800,"totalLiquidityUSD":207752},{"date":1680307200,"totalLiquidityUSD":259021},{"date":1680393600,"totalLiquidityUSD":251393},{"date":1680480000,"totalLiquidityUSD":284027},{"date":1680566400,"totalLiquidityUSD":293104},{"date":1680652800,"totalLiquidityUSD":277831},{"date":1680739200,"totalLiquidityUSD":273645},{"date":1680825600,"totalLiquidityUSD":214474},{"date":1680912000,"totalLiquidityUSD":165045},{"date":1680998400,"totalLiquidityUSD":221911},{"date":1681084800,"totalLiquidityUSD":304217},{"date":1681171200,"totalLiquidityUSD":299576},{"date":1681257600,"totalLiquidityUSD":221784},{"date":1684195200,"totalLiquidityUSD":244971},{"date":1684281600,"totalLiquidityUSD":244574},{"date":1684368000,"totalLiquidityUSD":260478},{"date":1684454400,"totalLiquidityUSD":280856},{"date":1684540800,"totalLiquidityUSD":268216},{"date":1684627200,"totalLiquidityUSD":243966},{"date":1684713600,"totalLiquidityUSD":234608},{"date":1684800000,"totalLiquidityUSD":205783},{"date":1684886400,"totalLiquidityUSD":240323},{"date":1684972800,"totalLiquidityUSD":233235},{"date":1685059200,"totalLiquidityUSD":239281},{"date":1685145600,"totalLiquidityUSD":260043},{"date":1685232000,"totalLiquidityUSD":274821},{"date":1685318400,"totalLiquidityUSD":356092},{"date":1685404800,"totalLiquidityUSD":306544},{"date":1685491200,"totalLiquidityUSD":284832},{"date":1685577600,"totalLiquidityUSD":217992},{"date":1685664000,"totalLiquidityUSD":266912},{"date":1685750400,"totalLiquidityUSD":322281},{"date":1685836800,"totalLiquidityUSD":312511},{"date":1685923200,"totalLiquidityUSD":328305},{"date":1686009600,"totalLiquidityUSD":232643},{"date":1686096000,"totalLiquidityUSD":228198},{"date":1686182400,"totalLiquidityUSD":244095},{"date":1686268800,"totalLiquidityUSD":216456},{"date":1686355200,"totalLiquidityUSD":192490},{"date":1686441600,"totalLiquidityUSD":148150},{"date":1686528000,"totalLiquidityUSD":181192},{"date":1686614400,"totalLiquidityUSD":186525},{"date":1686700800,"totalLiquidityUSD":163248},{"date":1686787200,"totalLiquidityUSD":140340},{"date":1686873600,"totalLiquidityUSD":157949},{"date":1686960000,"totalLiquidityUSD":180567},{"date":1687046400,"totalLiquidityUSD":229443},{"date":1687132800,"totalLiquidityUSD":258460},{"date":1687219200,"totalLiquidityUSD":231656},{"date":1687305600,"totalLiquidityUSD":225217},{"date":1687392000,"totalLiquidityUSD":260701},{"date":1687478400,"totalLiquidityUSD":179914},{"date":1687564800,"totalLiquidityUSD":202925},{"date":1687651200,"totalLiquidityUSD":165302},{"date":1687737600,"totalLiquidityUSD":169148},{"date":1687824000,"totalLiquidityUSD":101425},{"date":1687910400,"totalLiquidityUSD":106176},{"date":1687996800,"totalLiquidityUSD":88540},{"date":1688083200,"totalLiquidityUSD":52827},{"date":1688169600,"totalLiquidityUSD":101554},{"date":1688256000,"totalLiquidityUSD":170396},{"date":1688342400,"totalLiquidityUSD":148863},{"date":1688428800,"totalLiquidityUSD":125724},{"date":1688515200,"totalLiquidityUSD":204423},{"date":1688601600,"totalLiquidityUSD":209931},{"date":1688688000,"totalLiquidityUSD":221387},{"date":1688774400,"totalLiquidityUSD":189958},{"date":1688860800,"totalLiquidityUSD":197182},{"date":1688947200,"totalLiquidityUSD":176098},{"date":1689033600,"totalLiquidityUSD":180665},{"date":1689120000,"totalLiquidityUSD":208058},{"date":1689206400,"totalLiquidityUSD":184808},{"date":1689292800,"totalLiquidityUSD":188198},{"date":1689379200,"totalLiquidityUSD":90662},{"date":1689465600,"totalLiquidityUSD":141877},{"date":1689552000,"totalLiquidityUSD":173383},{"date":1689638400,"totalLiquidityUSD":163450},{"date":1689724800,"totalLiquidityUSD":214736},{"date":1689811200,"totalLiquidityUSD":207956},{"date":1689897600,"totalLiquidityUSD":185177},{"date":1689984000,"totalLiquidityUSD":223236},{"date":1690070400,"totalLiquidityUSD":170696},{"date":1690156800,"totalLiquidityUSD":196242},{"date":1690243200,"totalLiquidityUSD":195509},{"date":1690329600,"totalLiquidityUSD":217159},{"date":1690416000,"totalLiquidityUSD":183954},{"date":1690502400,"totalLiquidityUSD":177464},{"date":1690588800,"totalLiquidityUSD":176371},{"date":1690675200,"totalLiquidityUSD":158935},{"date":1690761600,"totalLiquidityUSD":195068},{"date":1690848000,"totalLiquidityUSD":178456},{"date":1690934400,"totalLiquidityUSD":234013},{"date":1691020800,"totalLiquidityUSD":199761},{"date":1691107200,"totalLiquidityUSD":208460},{"date":1691193600,"totalLiquidityUSD":212576},{"date":1691280000,"totalLiquidityUSD":165886},{"date":1691366400,"totalLiquidityUSD":184099},{"date":1691452800,"totalLiquidityUSD":330134},{"date":1691539200,"totalLiquidityUSD":326839},{"date":1691625600,"totalLiquidityUSD":297299},{"date":1691712000,"totalLiquidityUSD":330216},{"date":1691798400,"totalLiquidityUSD":318365},{"date":1691884800,"totalLiquidityUSD":310242},{"date":1691971200,"totalLiquidityUSD":300085},{"date":1692057600,"totalLiquidityUSD":351647},{"date":1692144000,"totalLiquidityUSD":342240},{"date":1692230400,"totalLiquidityUSD":254118},{"date":1692316800,"totalLiquidityUSD":292772},{"date":1692403200,"totalLiquidityUSD":263796},{"date":1692489600,"totalLiquidityUSD":282008},{"date":1692576000,"totalLiquidityUSD":281822},{"date":1692662400,"totalLiquidityUSD":282980},{"date":1692748800,"totalLiquidityUSD":280350},{"date":1692835200,"totalLiquidityUSD":290288},{"date":1692921600,"totalLiquidityUSD":301209},{"date":1693008000,"totalLiquidityUSD":314677},{"date":1693094400,"totalLiquidityUSD":279710},{"date":1693180800,"totalLiquidityUSD":287529},{"date":1693267200,"totalLiquidityUSD":281973},{"date":1693353600,"totalLiquidityUSD":316993},{"date":1693440000,"totalLiquidityUSD":252287},{"date":1693526400,"totalLiquidityUSD":296414},{"date":1693612800,"totalLiquidityUSD":254241},{"date":1693699200,"totalLiquidityUSD":305496},{"date":1693785600,"totalLiquidityUSD":301330},{"date":1693872000,"totalLiquidityUSD":338084},{"date":1693958400,"totalLiquidityUSD":358391},{"date":1694044800,"totalLiquidityUSD":356219},{"date":1694131200,"totalLiquidityUSD":358373},{"date":1694217600,"totalLiquidityUSD":359100},{"date":1694304000,"totalLiquidityUSD":327116},{"date":1694390400,"totalLiquidityUSD":328726},{"date":1694476800,"totalLiquidityUSD":298299},{"date":1694563200,"totalLiquidityUSD":322145},{"date":1694649600,"totalLiquidityUSD":314291},{"date":1694736000,"totalLiquidityUSD":317560},{"date":1694822400,"totalLiquidityUSD":350162},{"date":1694908800,"totalLiquidityUSD":362764},{"date":1694995200,"totalLiquidityUSD":338236},{"date":1695081600,"totalLiquidityUSD":398022},{"date":1695168000,"totalLiquidityUSD":390364},{"date":1695254400,"totalLiquidityUSD":382279},{"date":1695340800,"totalLiquidityUSD":330444},{"date":1695427200,"totalLiquidityUSD":328216},{"date":1695513600,"totalLiquidityUSD":336191},{"date":1695600000,"totalLiquidityUSD":308189},{"date":1695686400,"totalLiquidityUSD":312991},{"date":1695772800,"totalLiquidityUSD":302512},{"date":1695859200,"totalLiquidityUSD":340126},{"date":1695945600,"totalLiquidityUSD":303520},{"date":1696032000,"totalLiquidityUSD":310506},{"date":1696118400,"totalLiquidityUSD":293747},{"date":1696204800,"totalLiquidityUSD":302053},{"date":1696291200,"totalLiquidityUSD":308370},{"date":1696377600,"totalLiquidityUSD":350168},{"date":1696464000,"totalLiquidityUSD":329658},{"date":1696550400,"totalLiquidityUSD":325488},{"date":1696636800,"totalLiquidityUSD":345600},{"date":1696723200,"totalLiquidityUSD":329809},{"date":1696809600,"totalLiquidityUSD":360757},{"date":1696896000,"totalLiquidityUSD":347831},{"date":1697068800,"totalLiquidityUSD":390303},{"date":1697155200,"totalLiquidityUSD":345120},{"date":1697241600,"totalLiquidityUSD":337483},{"date":1697328000,"totalLiquidityUSD":295978},{"date":1697414400,"totalLiquidityUSD":297747},{"date":1697500800,"totalLiquidityUSD":330844},{"date":1697587200,"totalLiquidityUSD":373742},{"date":1697673600,"totalLiquidityUSD":377972},{"date":1697760000,"totalLiquidityUSD":333596},{"date":1697846400,"totalLiquidityUSD":345524},{"date":1697932800,"totalLiquidityUSD":281213},{"date":1698019200,"totalLiquidityUSD":255433},{"date":1698105600,"totalLiquidityUSD":285055},{"date":1698192000,"totalLiquidityUSD":192702},{"date":1698278400,"totalLiquidityUSD":205926},{"date":1698364800,"totalLiquidityUSD":251882},{"date":1698451200,"totalLiquidityUSD":239855},{"date":1698537600,"totalLiquidityUSD":204471},{"date":1698624000,"totalLiquidityUSD":282687},{"date":1698710400,"totalLiquidityUSD":221834},{"date":1698796800,"totalLiquidityUSD":273147},{"date":1698883200,"totalLiquidityUSD":190339},{"date":1698969600,"totalLiquidityUSD":209025},{"date":1699056000,"totalLiquidityUSD":241334},{"date":1699142400,"totalLiquidityUSD":298237},{"date":1699228800,"totalLiquidityUSD":242977},{"date":1699315200,"totalLiquidityUSD":237281},{"date":1699401600,"totalLiquidityUSD":216322},{"date":1699488000,"totalLiquidityUSD":219720},{"date":1699574400,"totalLiquidityUSD":236248},{"date":1699660800,"totalLiquidityUSD":226357},{"date":1699747200,"totalLiquidityUSD":239954},{"date":1699833600,"totalLiquidityUSD":394191},{"date":1699920000,"totalLiquidityUSD":371309},{"date":1700006400,"totalLiquidityUSD":413023},{"date":1700092800,"totalLiquidityUSD":357994},{"date":1700179200,"totalLiquidityUSD":313137},{"date":1700265600,"totalLiquidityUSD":390901},{"date":1700352000,"totalLiquidityUSD":386690},{"date":1700438400,"totalLiquidityUSD":404459},{"date":1700524800,"totalLiquidityUSD":338151},{"date":1700611200,"totalLiquidityUSD":321865},{"date":1700697600,"totalLiquidityUSD":367337},{"date":1700784000,"totalLiquidityUSD":302486},{"date":1700870400,"totalLiquidityUSD":340720},{"date":1700956800,"totalLiquidityUSD":377095},{"date":1701043200,"totalLiquidityUSD":352931},{"date":1701129600,"totalLiquidityUSD":363174},{"date":1701216000,"totalLiquidityUSD":351669},{"date":1701302400,"totalLiquidityUSD":388806},{"date":1701388800,"totalLiquidityUSD":394936},{"date":1701475200,"totalLiquidityUSD":419346},{"date":1701561600,"totalLiquidityUSD":387058},{"date":1701648000,"totalLiquidityUSD":448728},{"date":1701734400,"totalLiquidityUSD":466644},{"date":1701820800,"totalLiquidityUSD":483500},{"date":1701907200,"totalLiquidityUSD":454126},{"date":1701993600,"totalLiquidityUSD":501013},{"date":1702080000,"totalLiquidityUSD":445401},{"date":1702166400,"totalLiquidityUSD":554143},{"date":1702252800,"totalLiquidityUSD":533490},{"date":1702339200,"totalLiquidityUSD":587585},{"date":1702425600,"totalLiquidityUSD":480744},{"date":1702512000,"totalLiquidityUSD":579510},{"date":1702598400,"totalLiquidityUSD":573792},{"date":1702684800,"totalLiquidityUSD":555848},{"date":1702771200,"totalLiquidityUSD":615509},{"date":1702857600,"totalLiquidityUSD":494327},{"date":1702944000,"totalLiquidityUSD":468294},{"date":1703030400,"totalLiquidityUSD":565820},{"date":1703116800,"totalLiquidityUSD":580486},{"date":1703203200,"totalLiquidityUSD":577931},{"date":1703289600,"totalLiquidityUSD":610729},{"date":1703376000,"totalLiquidityUSD":575050},{"date":1703462400,"totalLiquidityUSD":606474},{"date":1703548800,"totalLiquidityUSD":614611},{"date":1703635200,"totalLiquidityUSD":532529},{"date":1703721600,"totalLiquidityUSD":588719},{"date":1703808000,"totalLiquidityUSD":562250},{"date":1703894400,"totalLiquidityUSD":532337},{"date":1703980800,"totalLiquidityUSD":530145},{"date":1704067200,"totalLiquidityUSD":625461},{"date":1704153600,"totalLiquidityUSD":759683},{"date":1704240000,"totalLiquidityUSD":809528},{"date":1704326400,"totalLiquidityUSD":733539},{"date":1704412800,"totalLiquidityUSD":734299},{"date":1704499200,"totalLiquidityUSD":685459},{"date":1704585600,"totalLiquidityUSD":651538},{"date":1704672000,"totalLiquidityUSD":550750},{"date":1704758400,"totalLiquidityUSD":735472},{"date":1704844800,"totalLiquidityUSD":712985},{"date":1704931200,"totalLiquidityUSD":690046},{"date":1705017600,"totalLiquidityUSD":790533},{"date":1705104000,"totalLiquidityUSD":715032},{"date":1705190400,"totalLiquidityUSD":718649},{"date":1705276800,"totalLiquidityUSD":753680},{"date":1705363200,"totalLiquidityUSD":727214},{"date":1705449600,"totalLiquidityUSD":713196},{"date":1705536000,"totalLiquidityUSD":746481},{"date":1705622400,"totalLiquidityUSD":716110},{"date":1705708800,"totalLiquidityUSD":686751},{"date":1705795200,"totalLiquidityUSD":660143},{"date":1705881600,"totalLiquidityUSD":701084},{"date":1705968000,"totalLiquidityUSD":610478},{"date":1706054400,"totalLiquidityUSD":675518},{"date":1706140800,"totalLiquidityUSD":701200},{"date":1706227200,"totalLiquidityUSD":735990},{"date":1706313600,"totalLiquidityUSD":754583},{"date":1706400000,"totalLiquidityUSD":769654},{"date":1706486400,"totalLiquidityUSD":782357},{"date":1706572800,"totalLiquidityUSD":826939},{"date":1706659200,"totalLiquidityUSD":749126},{"date":1706745600,"totalLiquidityUSD":676654},{"date":1706832000,"totalLiquidityUSD":692745},{"date":1706918400,"totalLiquidityUSD":686436},{"date":1707004800,"totalLiquidityUSD":667458},{"date":1707091200,"totalLiquidityUSD":607760},{"date":1707177600,"totalLiquidityUSD":615088},{"date":1707264000,"totalLiquidityUSD":651355},{"date":1707350400,"totalLiquidityUSD":705455},{"date":1707436800,"totalLiquidityUSD":753673},{"date":1707523200,"totalLiquidityUSD":771880},{"date":1707609600,"totalLiquidityUSD":832448},{"date":1707696000,"totalLiquidityUSD":811679},{"date":1707782400,"totalLiquidityUSD":1078116},{"date":1707868800,"totalLiquidityUSD":1005509},{"date":1707955200,"totalLiquidityUSD":1006369},{"date":1708041600,"totalLiquidityUSD":878672},{"date":1708128000,"totalLiquidityUSD":971053},{"date":1708214400,"totalLiquidityUSD":981086},{"date":1708300800,"totalLiquidityUSD":1073018},{"date":1708387200,"totalLiquidityUSD":979953},{"date":1708473600,"totalLiquidityUSD":760009},{"date":1708560000,"totalLiquidityUSD":855559},{"date":1708646400,"totalLiquidityUSD":757243},{"date":1708732800,"totalLiquidityUSD":756191},{"date":1708819200,"totalLiquidityUSD":761088},{"date":1708905600,"totalLiquidityUSD":653917},{"date":1708992000,"totalLiquidityUSD":697601},{"date":1709078400,"totalLiquidityUSD":704240},{"date":1709164800,"totalLiquidityUSD":702863},{"date":1709251200,"totalLiquidityUSD":632160},{"date":1709337600,"totalLiquidityUSD":614326},{"date":1709424000,"totalLiquidityUSD":688588},{"date":1709510400,"totalLiquidityUSD":736418},{"date":1709596800,"totalLiquidityUSD":686481},{"date":1709683200,"totalLiquidityUSD":526945},{"date":1709769600,"totalLiquidityUSD":456400},{"date":1709856000,"totalLiquidityUSD":474561},{"date":1709942400,"totalLiquidityUSD":607288},{"date":1710028800,"totalLiquidityUSD":590321},{"date":1710115200,"totalLiquidityUSD":686308},{"date":1710201600,"totalLiquidityUSD":723387},{"date":1710288000,"totalLiquidityUSD":684039},{"date":1710374400,"totalLiquidityUSD":719280},{"date":1710460800,"totalLiquidityUSD":706342},{"date":1710547200,"totalLiquidityUSD":690209},{"date":1710633600,"totalLiquidityUSD":562539},{"date":1710720000,"totalLiquidityUSD":710315},{"date":1710806400,"totalLiquidityUSD":653936},{"date":1710892800,"totalLiquidityUSD":575276},{"date":1710979200,"totalLiquidityUSD":623989},{"date":1711065600,"totalLiquidityUSD":675272},{"date":1711152000,"totalLiquidityUSD":759229},{"date":1711238400,"totalLiquidityUSD":821528},{"date":1711324800,"totalLiquidityUSD":863091},{"date":1711411200,"totalLiquidityUSD":902848},{"date":1711497600,"totalLiquidityUSD":960696},{"date":1711584000,"totalLiquidityUSD":930681},{"date":1711670400,"totalLiquidityUSD":884421},{"date":1711756800,"totalLiquidityUSD":808829},{"date":1711843200,"totalLiquidityUSD":899123},{"date":1711929600,"totalLiquidityUSD":861346},{"date":1712016000,"totalLiquidityUSD":660538},{"date":1712102400,"totalLiquidityUSD":715112},{"date":1712188800,"totalLiquidityUSD":831063},{"date":1712275200,"totalLiquidityUSD":673928},{"date":1712361600,"totalLiquidityUSD":685960},{"date":1712448000,"totalLiquidityUSD":736373},{"date":1712534400,"totalLiquidityUSD":871578},{"date":1712620800,"totalLiquidityUSD":835047},{"date":1712707200,"totalLiquidityUSD":796121},{"date":1712793600,"totalLiquidityUSD":827467},{"date":1712880000,"totalLiquidityUSD":856736},{"date":1712966400,"totalLiquidityUSD":638472},{"date":1713052800,"totalLiquidityUSD":409771},{"date":1713139200,"totalLiquidityUSD":499252},{"date":1713225600,"totalLiquidityUSD":465966},{"date":1713312000,"totalLiquidityUSD":448871},{"date":1713398400,"totalLiquidityUSD":465843},{"date":1713484800,"totalLiquidityUSD":376243},{"date":1713571200,"totalLiquidityUSD":326743},{"date":1713657600,"totalLiquidityUSD":430765},{"date":1713744000,"totalLiquidityUSD":430958},{"date":1713830400,"totalLiquidityUSD":433357},{"date":1713916800,"totalLiquidityUSD":407894},{"date":1714003200,"totalLiquidityUSD":372404},{"date":1714089600,"totalLiquidityUSD":305767},{"date":1714176000,"totalLiquidityUSD":286357},{"date":1714262400,"totalLiquidityUSD":314502},{"date":1714348800,"totalLiquidityUSD":354122},{"date":1714435200,"totalLiquidityUSD":366150},{"date":1714521600,"totalLiquidityUSD":328747},{"date":1714608000,"totalLiquidityUSD":388667},{"date":1714694400,"totalLiquidityUSD":345572},{"date":1714780800,"totalLiquidityUSD":325497},{"date":1714867200,"totalLiquidityUSD":353105},{"date":1714953600,"totalLiquidityUSD":369858},{"date":1715040000,"totalLiquidityUSD":398321},{"date":1715126400,"totalLiquidityUSD":411283},{"date":1715212800,"totalLiquidityUSD":350190},{"date":1715299200,"totalLiquidityUSD":310462},{"date":1715385600,"totalLiquidityUSD":299308},{"date":1715472000,"totalLiquidityUSD":284003},{"date":1715558400,"totalLiquidityUSD":303010},{"date":1715644800,"totalLiquidityUSD":316996},{"date":1715731200,"totalLiquidityUSD":360903},{"date":1715817600,"totalLiquidityUSD":347017},{"date":1715904000,"totalLiquidityUSD":355133},{"date":1715990400,"totalLiquidityUSD":341736},{"date":1716076800,"totalLiquidityUSD":400018},{"date":1716163200,"totalLiquidityUSD":371656},{"date":1716249600,"totalLiquidityUSD":423342},{"date":1716336000,"totalLiquidityUSD":416536},{"date":1716422400,"totalLiquidityUSD":421734},{"date":1716508800,"totalLiquidityUSD":433118},{"date":1716595200,"totalLiquidityUSD":381505},{"date":1716681600,"totalLiquidityUSD":381405},{"date":1716768000,"totalLiquidityUSD":375180},{"date":1716854400,"totalLiquidityUSD":430548},{"date":1716940800,"totalLiquidityUSD":405008},{"date":1717027200,"totalLiquidityUSD":406057},{"date":1717113600,"totalLiquidityUSD":311364},{"date":1717200000,"totalLiquidityUSD":322893},{"date":1717286400,"totalLiquidityUSD":348473},{"date":1717372800,"totalLiquidityUSD":349330},{"date":1717459200,"totalLiquidityUSD":364410},{"date":1717545600,"totalLiquidityUSD":387540},{"date":1717632000,"totalLiquidityUSD":402129},{"date":1717718400,"totalLiquidityUSD":352380},{"date":1717804800,"totalLiquidityUSD":351483},{"date":1717891200,"totalLiquidityUSD":420448},{"date":1717977600,"totalLiquidityUSD":414980},{"date":1718064000,"totalLiquidityUSD":391122},{"date":1718150400,"totalLiquidityUSD":363082},{"date":1718236800,"totalLiquidityUSD":356774},{"date":1718323200,"totalLiquidityUSD":332113},{"date":1718409600,"totalLiquidityUSD":285461},{"date":1718496000,"totalLiquidityUSD":276200},{"date":1718582400,"totalLiquidityUSD":270158},{"date":1718668800,"totalLiquidityUSD":330873},{"date":1718755200,"totalLiquidityUSD":358852},{"date":1718841600,"totalLiquidityUSD":321051},{"date":1718928000,"totalLiquidityUSD":293137},{"date":1719014400,"totalLiquidityUSD":300008},{"date":1719100800,"totalLiquidityUSD":272040},{"date":1719187200,"totalLiquidityUSD":283142},{"date":1719273600,"totalLiquidityUSD":305216},{"date":1719360000,"totalLiquidityUSD":326088},{"date":1719446400,"totalLiquidityUSD":315103},{"date":1719532800,"totalLiquidityUSD":297370},{"date":1719619200,"totalLiquidityUSD":275142},{"date":1719705600,"totalLiquidityUSD":269081},{"date":1719792000,"totalLiquidityUSD":303784},{"date":1719878400,"totalLiquidityUSD":394488},{"date":1719964800,"totalLiquidityUSD":299558},{"date":1720051200,"totalLiquidityUSD":382665},{"date":1720137600,"totalLiquidityUSD":272453},{"date":1720224000,"totalLiquidityUSD":290351},{"date":1720310400,"totalLiquidityUSD":337649},{"date":1720396800,"totalLiquidityUSD":317636},{"date":1720483200,"totalLiquidityUSD":352417},{"date":1720569600,"totalLiquidityUSD":373241},{"date":1720656000,"totalLiquidityUSD":325564},{"date":1720742400,"totalLiquidityUSD":320422},{"date":1720828800,"totalLiquidityUSD":320167},{"date":1720915200,"totalLiquidityUSD":334185},{"date":1721001600,"totalLiquidityUSD":332533},{"date":1721088000,"totalLiquidityUSD":384565},{"date":1721174400,"totalLiquidityUSD":314696},{"date":1721260800,"totalLiquidityUSD":336467},{"date":1721347200,"totalLiquidityUSD":348303},{"date":1721433600,"totalLiquidityUSD":349895},{"date":1721520000,"totalLiquidityUSD":380290},{"date":1721606400,"totalLiquidityUSD":350040},{"date":1721692800,"totalLiquidityUSD":385484},{"date":1721779200,"totalLiquidityUSD":387169},{"date":1721865600,"totalLiquidityUSD":391073},{"date":1721952000,"totalLiquidityUSD":373218},{"date":1722038400,"totalLiquidityUSD":406667},{"date":1722124800,"totalLiquidityUSD":398370},{"date":1722211200,"totalLiquidityUSD":401702},{"date":1722297600,"totalLiquidityUSD":426382},{"date":1722384000,"totalLiquidityUSD":262298},{"date":1722470400,"totalLiquidityUSD":332027},{"date":1722556800,"totalLiquidityUSD":310549},{"date":1722643200,"totalLiquidityUSD":253088},{"date":1722729600,"totalLiquidityUSD":210523},{"date":1722816000,"totalLiquidityUSD":214673},{"date":1722902400,"totalLiquidityUSD":169888},{"date":1722988800,"totalLiquidityUSD":219751},{"date":1723075200,"totalLiquidityUSD":200769},{"date":1723161600,"totalLiquidityUSD":207124},{"date":1723248000,"totalLiquidityUSD":220658},{"date":1723334400,"totalLiquidityUSD":234082},{"date":1723420800,"totalLiquidityUSD":258758},{"date":1723507200,"totalLiquidityUSD":302653},{"date":1723593600,"totalLiquidityUSD":310309},{"date":1723680000,"totalLiquidityUSD":287967},{"date":1723766400,"totalLiquidityUSD":298382},{"date":1723852800,"totalLiquidityUSD":298654},{"date":1723939200,"totalLiquidityUSD":290290},{"date":1724025600,"totalLiquidityUSD":276474},{"date":1724112000,"totalLiquidityUSD":318441},{"date":1724198400,"totalLiquidityUSD":302485},{"date":1724284800,"totalLiquidityUSD":317296},{"date":1724371200,"totalLiquidityUSD":322112},{"date":1724457600,"totalLiquidityUSD":335948},{"date":1724544000,"totalLiquidityUSD":327146},{"date":1724630400,"totalLiquidityUSD":344618},{"date":1724716800,"totalLiquidityUSD":379451},{"date":1724803200,"totalLiquidityUSD":351598},{"date":1724889600,"totalLiquidityUSD":325783},{"date":1724976000,"totalLiquidityUSD":300294},{"date":1725062400,"totalLiquidityUSD":285844},{"date":1725148800,"totalLiquidityUSD":264723},{"date":1725235200,"totalLiquidityUSD":281414},{"date":1725321600,"totalLiquidityUSD":282214},{"date":1725408000,"totalLiquidityUSD":251633},{"date":1725494400,"totalLiquidityUSD":268068},{"date":1725580800,"totalLiquidityUSD":282228},{"date":1725667200,"totalLiquidityUSD":260599},{"date":1725753600,"totalLiquidityUSD":280716},{"date":1725840000,"totalLiquidityUSD":332307},{"date":1725926400,"totalLiquidityUSD":365007},{"date":1726012800,"totalLiquidityUSD":343503},{"date":1726099200,"totalLiquidityUSD":361290},{"date":1726185600,"totalLiquidityUSD":324311},{"date":1726272000,"totalLiquidityUSD":335145},{"date":1726358400,"totalLiquidityUSD":327616},{"date":1726444800,"totalLiquidityUSD":273309},{"date":1726531200,"totalLiquidityUSD":290281},{"date":1726617600,"totalLiquidityUSD":280069},{"date":1726704000,"totalLiquidityUSD":292421},{"date":1726790400,"totalLiquidityUSD":299281},{"date":1726876800,"totalLiquidityUSD":287612},{"date":1726963200,"totalLiquidityUSD":311200},{"date":1727049600,"totalLiquidityUSD":295748},{"date":1727136000,"totalLiquidityUSD":278779},{"date":1727222400,"totalLiquidityUSD":290696},{"date":1727308800,"totalLiquidityUSD":272082},{"date":1727395200,"totalLiquidityUSD":281813},{"date":1727481600,"totalLiquidityUSD":287794},{"date":1727568000,"totalLiquidityUSD":295023},{"date":1727654400,"totalLiquidityUSD":289320},{"date":1727740800,"totalLiquidityUSD":306213},{"date":1727827200,"totalLiquidityUSD":272624},{"date":1727913600,"totalLiquidityUSD":231259},{"date":1728000000,"totalLiquidityUSD":244458},{"date":1728086400,"totalLiquidityUSD":262405},{"date":1728172800,"totalLiquidityUSD":274767},{"date":1728259200,"totalLiquidityUSD":286191},{"date":1728345600,"totalLiquidityUSD":292450},{"date":1728432000,"totalLiquidityUSD":269760},{"date":1728518400,"totalLiquidityUSD":265032},{"date":1728604800,"totalLiquidityUSD":258354},{"date":1728691200,"totalLiquidityUSD":256893},{"date":1728777600,"totalLiquidityUSD":283816},{"date":1728864000,"totalLiquidityUSD":294677},{"date":1728950400,"totalLiquidityUSD":334711},{"date":1729036800,"totalLiquidityUSD":322441},{"date":1729123200,"totalLiquidityUSD":310288},{"date":1729209600,"totalLiquidityUSD":316312},{"date":1729296000,"totalLiquidityUSD":320950},{"date":1729382400,"totalLiquidityUSD":315400},{"date":1729468800,"totalLiquidityUSD":341721},{"date":1729555200,"totalLiquidityUSD":347397},{"date":1729641600,"totalLiquidityUSD":312836},{"date":1729728000,"totalLiquidityUSD":304825},{"date":1729814400,"totalLiquidityUSD":265165},{"date":1729900800,"totalLiquidityUSD":244156},{"date":1729987200,"totalLiquidityUSD":257421},{"date":1730073600,"totalLiquidityUSD":279988},{"date":1730160000,"totalLiquidityUSD":308772},{"date":1730246400,"totalLiquidityUSD":267450},{"date":1730332800,"totalLiquidityUSD":271140},{"date":1730419200,"totalLiquidityUSD":268902},{"date":1730505600,"totalLiquidityUSD":247659},{"date":1730592000,"totalLiquidityUSD":251065},{"date":1730678400,"totalLiquidityUSD":242790},{"date":1730764800,"totalLiquidityUSD":255286},{"date":1730851200,"totalLiquidityUSD":312170},{"date":1730937600,"totalLiquidityUSD":333381},{"date":1731024000,"totalLiquidityUSD":325136},{"date":1731110400,"totalLiquidityUSD":270867},{"date":1731196800,"totalLiquidityUSD":276671},{"date":1731283200,"totalLiquidityUSD":271127},{"date":1731369600,"totalLiquidityUSD":253116},{"date":1731456000,"totalLiquidityUSD":265650},{"date":1731542400,"totalLiquidityUSD":303163},{"date":1731628800,"totalLiquidityUSD":279804},{"date":1731715200,"totalLiquidityUSD":314287},{"date":1731801600,"totalLiquidityUSD":289561},{"date":1731888000,"totalLiquidityUSD":310357},{"date":1731974400,"totalLiquidityUSD":293691},{"date":1732060800,"totalLiquidityUSD":278257},{"date":1732147200,"totalLiquidityUSD":282386},{"date":1732233600,"totalLiquidityUSD":288780},{"date":1732320000,"totalLiquidityUSD":266812},{"date":1732406400,"totalLiquidityUSD":250551},{"date":1732492800,"totalLiquidityUSD":271308},{"date":1732579200,"totalLiquidityUSD":237923},{"date":1732665600,"totalLiquidityUSD":248339},{"date":1732752000,"totalLiquidityUSD":251073},{"date":1732838400,"totalLiquidityUSD":272289},{"date":1732924800,"totalLiquidityUSD":288400},{"date":1733011200,"totalLiquidityUSD":275740},{"date":1733097600,"totalLiquidityUSD":331282},{"date":1733184000,"totalLiquidityUSD":248728},{"date":1733270400,"totalLiquidityUSD":285190},{"date":1733356800,"totalLiquidityUSD":282753},{"date":1733443200,"totalLiquidityUSD":276599},{"date":1733529600,"totalLiquidityUSD":325981},{"date":1733616000,"totalLiquidityUSD":303391},{"date":1733702400,"totalLiquidityUSD":358261},{"date":1733788800,"totalLiquidityUSD":289071},{"date":1733875200,"totalLiquidityUSD":274836},{"date":1733961600,"totalLiquidityUSD":330758},{"date":1734048000,"totalLiquidityUSD":336647},{"date":1734134400,"totalLiquidityUSD":312273},{"date":1734220800,"totalLiquidityUSD":310085},{"date":1734307200,"totalLiquidityUSD":362718},{"date":1734393600,"totalLiquidityUSD":348190},{"date":1734480000,"totalLiquidityUSD":325921},{"date":1734566400,"totalLiquidityUSD":299628},{"date":1734652800,"totalLiquidityUSD":251869},{"date":1734739200,"totalLiquidityUSD":264744},{"date":1734825600,"totalLiquidityUSD":255401},{"date":1734912000,"totalLiquidityUSD":251144},{"date":1734998400,"totalLiquidityUSD":232546},{"date":1735084800,"totalLiquidityUSD":209970},{"date":1735171200,"totalLiquidityUSD":209321},{"date":1735257600,"totalLiquidityUSD":227362},{"date":1735344000,"totalLiquidityUSD":218642},{"date":1735430400,"totalLiquidityUSD":247219},{"date":1735516800,"totalLiquidityUSD":220764},{"date":1735603200,"totalLiquidityUSD":210311},{"date":1735689600,"totalLiquidityUSD":213833},{"date":1735776000,"totalLiquidityUSD":235704},{"date":1735862400,"totalLiquidityUSD":319550},{"date":1735948800,"totalLiquidityUSD":358947},{"date":1736035200,"totalLiquidityUSD":338478},{"date":1736121600,"totalLiquidityUSD":353070},{"date":1736208000,"totalLiquidityUSD":370379},{"date":1736294400,"totalLiquidityUSD":339473},{"date":1736380800,"totalLiquidityUSD":317507},{"date":1736467200,"totalLiquidityUSD":328325},{"date":1736553600,"totalLiquidityUSD":327294},{"date":1736640000,"totalLiquidityUSD":344606},{"date":1736726400,"totalLiquidityUSD":320054},{"date":1736812800,"totalLiquidityUSD":308883},{"date":1736899200,"totalLiquidityUSD":341335},{"date":1736985600,"totalLiquidityUSD":333007},{"date":1737072000,"totalLiquidityUSD":328457},{"date":1737158400,"totalLiquidityUSD":340085},{"date":1737244800,"totalLiquidityUSD":378721},{"date":1737331200,"totalLiquidityUSD":347986},{"date":1737417600,"totalLiquidityUSD":384743},{"date":1737504000,"totalLiquidityUSD":362837},{"date":1737590400,"totalLiquidityUSD":376212},{"date":1737676800,"totalLiquidityUSD":363852},{"date":1737763200,"totalLiquidityUSD":381721},{"date":1737849600,"totalLiquidityUSD":383433},{"date":1737936000,"totalLiquidityUSD":401839},{"date":1738022400,"totalLiquidityUSD":360972},{"date":1738108800,"totalLiquidityUSD":374364},{"date":1738195200,"totalLiquidityUSD":349735},{"date":1738281600,"totalLiquidityUSD":364252},{"date":1738368000,"totalLiquidityUSD":315176},{"date":1738454400,"totalLiquidityUSD":292828},{"date":1738540800,"totalLiquidityUSD":242232},{"date":1738627200,"totalLiquidityUSD":249421},{"date":1738713600,"totalLiquidityUSD":284907},{"date":1738800000,"totalLiquidityUSD":250896},{"date":1738886400,"totalLiquidityUSD":270472},{"date":1738972800,"totalLiquidityUSD":259086},{"date":1739059200,"totalLiquidityUSD":249879},{"date":1739145600,"totalLiquidityUSD":243753},{"date":1739232000,"totalLiquidityUSD":289037},{"date":1739318400,"totalLiquidityUSD":275594},{"date":1739404800,"totalLiquidityUSD":273111},{"date":1739491200,"totalLiquidityUSD":277420},{"date":1739577600,"totalLiquidityUSD":271965},{"date":1739664000,"totalLiquidityUSD":210481},{"date":1739750400,"totalLiquidityUSD":216454},{"date":1739836800,"totalLiquidityUSD":204340},{"date":1739923200,"totalLiquidityUSD":215183},{"date":1740009600,"totalLiquidityUSD":232193},{"date":1740096000,"totalLiquidityUSD":244243},{"date":1740182400,"totalLiquidityUSD":230572},{"date":1740268800,"totalLiquidityUSD":238617},{"date":1740355200,"totalLiquidityUSD":228536},{"date":1740441600,"totalLiquidityUSD":197868},{"date":1740528000,"totalLiquidityUSD":236753},{"date":1740614400,"totalLiquidityUSD":231628},{"date":1740700800,"totalLiquidityUSD":232881},{"date":1740787200,"totalLiquidityUSD":240863},{"date":1740873600,"totalLiquidityUSD":237666},{"date":1740960000,"totalLiquidityUSD":305205},{"date":1741046400,"totalLiquidityUSD":213856},{"date":1741132800,"totalLiquidityUSD":207590},{"date":1741219200,"totalLiquidityUSD":215565},{"date":1741305600,"totalLiquidityUSD":215277},{"date":1741392000,"totalLiquidityUSD":215097},{"date":1741478400,"totalLiquidityUSD":198474},{"date":1741564800,"totalLiquidityUSD":182877},{"date":1741651200,"totalLiquidityUSD":171747},{"date":1741737600,"totalLiquidityUSD":218045},{"date":1741824000,"totalLiquidityUSD":209317},{"date":1741910400,"totalLiquidityUSD":200752},{"date":1741996800,"totalLiquidityUSD":215503},{"date":1742083200,"totalLiquidityUSD":219663},{"date":1742169600,"totalLiquidityUSD":200425},{"date":1742256000,"totalLiquidityUSD":200850},{"date":1742342400,"totalLiquidityUSD":181669},{"date":1742428800,"totalLiquidityUSD":201333},{"date":1742515200,"totalLiquidityUSD":189111},{"date":1742601600,"totalLiquidityUSD":190248},{"date":1742688000,"totalLiquidityUSD":181212},{"date":1742774400,"totalLiquidityUSD":174861},{"date":1742860800,"totalLiquidityUSD":182243},{"date":1742947200,"totalLiquidityUSD":174969},{"date":1743033600,"totalLiquidityUSD":196932},{"date":1743120000,"totalLiquidityUSD":200409},{"date":1743206400,"totalLiquidityUSD":173333},{"date":1743292800,"totalLiquidityUSD":161887},{"date":1743379200,"totalLiquidityUSD":168349},{"date":1743465600,"totalLiquidityUSD":161289},{"date":1743552000,"totalLiquidityUSD":181326},{"date":1743638400,"totalLiquidityUSD":188328},{"date":1743724800,"totalLiquidityUSD":177886},{"date":1743811200,"totalLiquidityUSD":197332},{"date":1743897600,"totalLiquidityUSD":205294},{"date":1743984000,"totalLiquidityUSD":174343},{"date":1744070400,"totalLiquidityUSD":173389},{"date":1744156800,"totalLiquidityUSD":157278},{"date":1744243200,"totalLiquidityUSD":209372},{"date":1744329600,"totalLiquidityUSD":192721},{"date":1744416000,"totalLiquidityUSD":203824},{"date":1744502400,"totalLiquidityUSD":219472},{"date":1744588800,"totalLiquidityUSD":223092},{"date":1744675200,"totalLiquidityUSD":228475},{"date":1744761600,"totalLiquidityUSD":231512},{"date":1744848000,"totalLiquidityUSD":262951},{"date":1744934400,"totalLiquidityUSD":209534},{"date":1745020800,"totalLiquidityUSD":236267},{"date":1745107200,"totalLiquidityUSD":231805},{"date":1745193600,"totalLiquidityUSD":217399},{"date":1745280000,"totalLiquidityUSD":229830},{"date":1745366400,"totalLiquidityUSD":256300},{"date":1745452800,"totalLiquidityUSD":256996},{"date":1745539200,"totalLiquidityUSD":248913},{"date":1745625600,"totalLiquidityUSD":232285},{"date":1745712000,"totalLiquidityUSD":237121},{"date":1745798400,"totalLiquidityUSD":246935},{"date":1745884800,"totalLiquidityUSD":236584},{"date":1745971200,"totalLiquidityUSD":219175},{"date":1746057600,"totalLiquidityUSD":223301},{"date":1746144000,"totalLiquidityUSD":228918},{"date":1746230400,"totalLiquidityUSD":218300},{"date":1746316800,"totalLiquidityUSD":216053},{"date":1746403200,"totalLiquidityUSD":213141},{"date":1746489600,"totalLiquidityUSD":232026},{"date":1746576000,"totalLiquidityUSD":236118},{"date":1746662400,"totalLiquidityUSD":231755},{"date":1746748800,"totalLiquidityUSD":240489},{"date":1746835200,"totalLiquidityUSD":252839},{"date":1746921600,"totalLiquidityUSD":233694},{"date":1747008000,"totalLiquidityUSD":218843},{"date":1747094400,"totalLiquidityUSD":233304},{"date":1747180800,"totalLiquidityUSD":262082},{"date":1747267200,"totalLiquidityUSD":245433},{"date":1747353600,"totalLiquidityUSD":240638},{"date":1747440000,"totalLiquidityUSD":249915},{"date":1747526400,"totalLiquidityUSD":263171},{"date":1747612800,"totalLiquidityUSD":252397},{"date":1747699200,"totalLiquidityUSD":253125},{"date":1747785600,"totalLiquidityUSD":238024},{"date":1747872000,"totalLiquidityUSD":239201},{"date":1747958400,"totalLiquidityUSD":243232},{"date":1748044800,"totalLiquidityUSD":252601},{"date":1748131200,"totalLiquidityUSD":243659},{"date":1748217600,"totalLiquidityUSD":236099},{"date":1748304000,"totalLiquidityUSD":249190},{"date":1748390400,"totalLiquidityUSD":233641},{"date":1748476800,"totalLiquidityUSD":249649},{"date":1748563200,"totalLiquidityUSD":251024},{"date":1748649600,"totalLiquidityUSD":223858},{"date":1748736000,"totalLiquidityUSD":240759},{"date":1748822400,"totalLiquidityUSD":235213},{"date":1748908800,"totalLiquidityUSD":215891},{"date":1748995200,"totalLiquidityUSD":210504},{"date":1749081600,"totalLiquidityUSD":201015},{"date":1749168000,"totalLiquidityUSD":210959},{"date":1749254400,"totalLiquidityUSD":210463},{"date":1749340800,"totalLiquidityUSD":220860},{"date":1749427200,"totalLiquidityUSD":218659},{"date":1749513600,"totalLiquidityUSD":239060},{"date":1749600000,"totalLiquidityUSD":241584},{"date":1749686400,"totalLiquidityUSD":230099},{"date":1749772800,"totalLiquidityUSD":213700},{"date":1749859200,"totalLiquidityUSD":224017},{"date":1749945600,"totalLiquidityUSD":220568},{"date":1750032000,"totalLiquidityUSD":237092},{"date":1750118400,"totalLiquidityUSD":223258},{"date":1750204800,"totalLiquidityUSD":221750},{"date":1750291200,"totalLiquidityUSD":228627},{"date":1750377600,"totalLiquidityUSD":235037},{"date":1750464000,"totalLiquidityUSD":235542},{"date":1750550400,"totalLiquidityUSD":218978},{"date":1750636800,"totalLiquidityUSD":218397},{"date":1750723200,"totalLiquidityUSD":233602},{"date":1750809600,"totalLiquidityUSD":252463},{"date":1750896000,"totalLiquidityUSD":247229},{"date":1750982400,"totalLiquidityUSD":231527},{"date":1751068800,"totalLiquidityUSD":246225},{"date":1751155200,"totalLiquidityUSD":252143},{"date":1751241600,"totalLiquidityUSD":255918},{"date":1751328000,"totalLiquidityUSD":286808},{"date":1751414400,"totalLiquidityUSD":244384},{"date":1751500800,"totalLiquidityUSD":274008},{"date":1751587200,"totalLiquidityUSD":298110},{"date":1751673600,"totalLiquidityUSD":286618},{"date":1751760000,"totalLiquidityUSD":293247},{"date":1751846400,"totalLiquidityUSD":290978},{"date":1751932800,"totalLiquidityUSD":264619},{"date":1752019200,"totalLiquidityUSD":273777},{"date":1752105600,"totalLiquidityUSD":291301},{"date":1752192000,"totalLiquidityUSD":288802},{"date":1752278400,"totalLiquidityUSD":274488},{"date":1752364800,"totalLiquidityUSD":258731},{"date":1752451200,"totalLiquidityUSD":268904},{"date":1752537600,"totalLiquidityUSD":264007},{"date":1752624000,"totalLiquidityUSD":264854},{"date":1752710400,"totalLiquidityUSD":287019},{"date":1752796800,"totalLiquidityUSD":313368},{"date":1752883200,"totalLiquidityUSD":327564},{"date":1752969600,"totalLiquidityUSD":281083},{"date":1753056000,"totalLiquidityUSD":285294},{"date":1753142400,"totalLiquidityUSD":317403},{"date":1753228800,"totalLiquidityUSD":329002},{"date":1753315200,"totalLiquidityUSD":297551},{"date":1753401600,"totalLiquidityUSD":320938},{"date":1753488000,"totalLiquidityUSD":314518},{"date":1753574400,"totalLiquidityUSD":309329},{"date":1753660800,"totalLiquidityUSD":328624},{"date":1753747200,"totalLiquidityUSD":311868},{"date":1753833600,"totalLiquidityUSD":323518},{"date":1753920000,"totalLiquidityUSD":291484},{"date":1754006400,"totalLiquidityUSD":256960},{"date":1754092800,"totalLiquidityUSD":282699},{"date":1754179200,"totalLiquidityUSD":300803},{"date":1754265600,"totalLiquidityUSD":299841},{"date":1754352000,"totalLiquidityUSD":282006},{"date":1754438400,"totalLiquidityUSD":257089},{"date":1754524800,"totalLiquidityUSD":283536},{"date":1754611200,"totalLiquidityUSD":281979},{"date":1754697600,"totalLiquidityUSD":319944},{"date":1754784000,"totalLiquidityUSD":314478},{"date":1754870400,"totalLiquidityUSD":321081},{"date":1754956800,"totalLiquidityUSD":263553},{"date":1755043200,"totalLiquidityUSD":281614},{"date":1755129600,"totalLiquidityUSD":320064},{"date":1755216000,"totalLiquidityUSD":313597},{"date":1755302400,"totalLiquidityUSD":290383},{"date":1755388800,"totalLiquidityUSD":335092},{"date":1755475200,"totalLiquidityUSD":323933},{"date":1755561600,"totalLiquidityUSD":299523},{"date":1755648000,"totalLiquidityUSD":285435},{"date":1755734400,"totalLiquidityUSD":320326},{"date":1755820800,"totalLiquidityUSD":300725},{"date":1755907200,"totalLiquidityUSD":350952},{"date":1755993600,"totalLiquidityUSD":326182},{"date":1756080000,"totalLiquidityUSD":289317},{"date":1756166400,"totalLiquidityUSD":288054},{"date":1756252800,"totalLiquidityUSD":279128},{"date":1756339200,"totalLiquidityUSD":295504},{"date":1756425600,"totalLiquidityUSD":312694},{"date":1756512000,"totalLiquidityUSD":302797},{"date":1756598400,"totalLiquidityUSD":301785},{"date":1756684800,"totalLiquidityUSD":276221},{"date":1756771200,"totalLiquidityUSD":270891},{"date":1756857600,"totalLiquidityUSD":315967},{"date":1756944000,"totalLiquidityUSD":311877},{"date":1757030400,"totalLiquidityUSD":339103},{"date":1757116800,"totalLiquidityUSD":320995},{"date":1757203200,"totalLiquidityUSD":298984},{"date":1757289600,"totalLiquidityUSD":305082},{"date":1757376000,"totalLiquidityUSD":340304},{"date":1757462400,"totalLiquidityUSD":320341},{"date":1757548800,"totalLiquidityUSD":344058},{"date":1757635200,"totalLiquidityUSD":350727},{"date":1757721600,"totalLiquidityUSD":358399},{"date":1757808000,"totalLiquidityUSD":347157},{"date":1757894400,"totalLiquidityUSD":337217},{"date":1757980800,"totalLiquidityUSD":319535},{"date":1758067200,"totalLiquidityUSD":385875},{"date":1758153600,"totalLiquidityUSD":348294},{"date":1758240000,"totalLiquidityUSD":342233},{"date":1758326400,"totalLiquidityUSD":342599},{"date":1758412800,"totalLiquidityUSD":342207},{"date":1758499200,"totalLiquidityUSD":344943},{"date":1758585600,"totalLiquidityUSD":322127},{"date":1758672000,"totalLiquidityUSD":281586},{"date":1758758400,"totalLiquidityUSD":311632},{"date":1758844800,"totalLiquidityUSD":271044},{"date":1758931200,"totalLiquidityUSD":277739},{"date":1759017600,"totalLiquidityUSD":274509},{"date":1759104000,"totalLiquidityUSD":300245},{"date":1759190400,"totalLiquidityUSD":295520},{"date":1759276800,"totalLiquidityUSD":299360},{"date":1759363200,"totalLiquidityUSD":326716},{"date":1759449600,"totalLiquidityUSD":325265},{"date":1759536000,"totalLiquidityUSD":316940},{"date":1759622400,"totalLiquidityUSD":315738},{"date":1759708800,"totalLiquidityUSD":363624},{"date":1759795200,"totalLiquidityUSD":345994},{"date":1759881600,"totalLiquidityUSD":313356},{"date":1759968000,"totalLiquidityUSD":324550},{"date":1760054400,"totalLiquidityUSD":311771},{"date":1760140800,"totalLiquidityUSD":266832},{"date":1760227200,"totalLiquidityUSD":253087},{"date":1760313600,"totalLiquidityUSD":270206},{"date":1760400000,"totalLiquidityUSD":285143},{"date":1760486400,"totalLiquidityUSD":311008},{"date":1760572800,"totalLiquidityUSD":282213},{"date":1760659200,"totalLiquidityUSD":249557},{"date":1760745600,"totalLiquidityUSD":196272},{"date":1760832000,"totalLiquidityUSD":221775},{"date":1760918400,"totalLiquidityUSD":237237},{"date":1761004800,"totalLiquidityUSD":245057},{"date":1761091200,"totalLiquidityUSD":267053},{"date":1761177600,"totalLiquidityUSD":257622},{"date":1761264000,"totalLiquidityUSD":283977},{"date":1761350400,"totalLiquidityUSD":264401},{"date":1761436800,"totalLiquidityUSD":272928},{"date":1761523200,"totalLiquidityUSD":275085},{"date":1761609600,"totalLiquidityUSD":248099},{"date":1761696000,"totalLiquidityUSD":258013},{"date":1761782400,"totalLiquidityUSD":271666},{"date":1761868800,"totalLiquidityUSD":244618},{"date":1761955200,"totalLiquidityUSD":240998},{"date":1762041600,"totalLiquidityUSD":263864},{"date":1762128000,"totalLiquidityUSD":244120},{"date":1762214400,"totalLiquidityUSD":203072},{"date":1762300800,"totalLiquidityUSD":196969},{"date":1762387200,"totalLiquidityUSD":193886},{"date":1762473600,"totalLiquidityUSD":211727},{"date":1762560000,"totalLiquidityUSD":218204},{"date":1762646400,"totalLiquidityUSD":202308},{"date":1762732800,"totalLiquidityUSD":214308},{"date":1762819200,"totalLiquidityUSD":225591},{"date":1762905600,"totalLiquidityUSD":210822},{"date":1762992000,"totalLiquidityUSD":200215},{"date":1763078400,"totalLiquidityUSD":177015},{"date":1763164800,"totalLiquidityUSD":185549},{"date":1763251200,"totalLiquidityUSD":185346},{"date":1763337600,"totalLiquidityUSD":192465},{"date":1763424000,"totalLiquidityUSD":193488},{"date":1763510400,"totalLiquidityUSD":197623},{"date":1763596800,"totalLiquidityUSD":187546},{"date":1763683200,"totalLiquidityUSD":189138},{"date":1763769600,"totalLiquidityUSD":199522},{"date":1763856000,"totalLiquidityUSD":203714},{"date":1763942400,"totalLiquidityUSD":214868},{"date":1764028800,"totalLiquidityUSD":239304},{"date":1764115200,"totalLiquidityUSD":235897},{"date":1764201600,"totalLiquidityUSD":241463},{"date":1764288000,"totalLiquidityUSD":240122},{"date":1764374400,"totalLiquidityUSD":233110},{"date":1764460800,"totalLiquidityUSD":241797},{"date":1764547200,"totalLiquidityUSD":240496},{"date":1764633600,"totalLiquidityUSD":230857},{"date":1764720000,"totalLiquidityUSD":253697},{"date":1764806400,"totalLiquidityUSD":264726},{"date":1764892800,"totalLiquidityUSD":259274},{"date":1764979200,"totalLiquidityUSD":233742},{"date":1765065600,"totalLiquidityUSD":223032},{"date":1765152000,"totalLiquidityUSD":203615},{"date":1765238400,"totalLiquidityUSD":195173},{"date":1765324800,"totalLiquidityUSD":183292},{"date":1765411200,"totalLiquidityUSD":205245},{"date":1765497600,"totalLiquidityUSD":209218},{"date":1765584000,"totalLiquidityUSD":185537},{"date":1765670400,"totalLiquidityUSD":162756},{"date":1765756800,"totalLiquidityUSD":156746},{"date":1765843200,"totalLiquidityUSD":154659},{"date":1765929600,"totalLiquidityUSD":165240},{"date":1766016000,"totalLiquidityUSD":170287},{"date":1766102400,"totalLiquidityUSD":146528},{"date":1766188800,"totalLiquidityUSD":155966},{"date":1766275200,"totalLiquidityUSD":163430},{"date":1766361600,"totalLiquidityUSD":149338},{"date":1766448000,"totalLiquidityUSD":163254},{"date":1766534400,"totalLiquidityUSD":176653},{"date":1766620800,"totalLiquidityUSD":175806},{"date":1766707200,"totalLiquidityUSD":161913},{"date":1766793600,"totalLiquidityUSD":168967},{"date":1766880000,"totalLiquidityUSD":176096},{"date":1766966400,"totalLiquidityUSD":184172},{"date":1767052800,"totalLiquidityUSD":149776},{"date":1767139200,"totalLiquidityUSD":153208},{"date":1767225600,"totalLiquidityUSD":149383},{"date":1767312000,"totalLiquidityUSD":173695},{"date":1767398400,"totalLiquidityUSD":196932},{"date":1767484800,"totalLiquidityUSD":185108},{"date":1767571200,"totalLiquidityUSD":183242},{"date":1767657600,"totalLiquidityUSD":180112},{"date":1767744000,"totalLiquidityUSD":175962},{"date":1767830400,"totalLiquidityUSD":205217},{"date":1767916800,"totalLiquidityUSD":200945},{"date":1768003200,"totalLiquidityUSD":170557},{"date":1768089600,"totalLiquidityUSD":173377},{"date":1768176000,"totalLiquidityUSD":182548},{"date":1768262400,"totalLiquidityUSD":168819},{"date":1768348800,"totalLiquidityUSD":194543},{"date":1768435200,"totalLiquidityUSD":199319},{"date":1768521600,"totalLiquidityUSD":188290},{"date":1768608000,"totalLiquidityUSD":159440},{"date":1768694400,"totalLiquidityUSD":166792},{"date":1768780800,"totalLiquidityUSD":164502},{"date":1768867200,"totalLiquidityUSD":171861},{"date":1768953600,"totalLiquidityUSD":183868},{"date":1769040000,"totalLiquidityUSD":177328},{"date":1769126400,"totalLiquidityUSD":177929},{"date":1769212800,"totalLiquidityUSD":191762},{"date":1769299200,"totalLiquidityUSD":204664},{"date":1769385600,"totalLiquidityUSD":163991},{"date":1769472000,"totalLiquidityUSD":175792},{"date":1769558400,"totalLiquidityUSD":165158},{"date":1769644800,"totalLiquidityUSD":157558},{"date":1769731200,"totalLiquidityUSD":147282},{"date":1769817600,"totalLiquidityUSD":133701},{"date":1769904000,"totalLiquidityUSD":118061},{"date":1769990400,"totalLiquidityUSD":134135},{"date":1770076800,"totalLiquidityUSD":133806},{"date":1770163200,"totalLiquidityUSD":123437},{"date":1770249600,"totalLiquidityUSD":119577},{"date":1770336000,"totalLiquidityUSD":116855},{"date":1770422400,"totalLiquidityUSD":136431},{"date":1770508800,"totalLiquidityUSD":145677},{"date":1770595200,"totalLiquidityUSD":137289},{"date":1770681600,"totalLiquidityUSD":147523},{"date":1770768000,"totalLiquidityUSD":131577},{"date":1770854400,"totalLiquidityUSD":136826},{"date":1770940800,"totalLiquidityUSD":126907},{"date":1771027200,"totalLiquidityUSD":138233},{"date":1771113600,"totalLiquidityUSD":128886},{"date":1771200000,"totalLiquidityUSD":130452},{"date":1771286400,"totalLiquidityUSD":135208},{"date":1771372800,"totalLiquidityUSD":129033},{"date":1771459200,"totalLiquidityUSD":120313},{"date":1771545600,"totalLiquidityUSD":120481},{"date":1771632000,"totalLiquidityUSD":125542},{"date":1771718400,"totalLiquidityUSD":122553},{"date":1771804800,"totalLiquidityUSD":114864},{"date":1771891200,"totalLiquidityUSD":104830},{"date":1771977600,"totalLiquidityUSD":108093},{"date":1772064000,"totalLiquidityUSD":121617},{"date":1772150400,"totalLiquidityUSD":108392},{"date":1772236800,"totalLiquidityUSD":114848},{"date":1772323200,"totalLiquidityUSD":109485},{"date":1772409600,"totalLiquidityUSD":112809},{"date":1772496000,"totalLiquidityUSD":114864},{"date":1772582400,"totalLiquidityUSD":125962},{"date":1772668800,"totalLiquidityUSD":121781},{"date":1772755200,"totalLiquidityUSD":125399},{"date":1772841600,"totalLiquidityUSD":114143},{"date":1772928000,"totalLiquidityUSD":113896},{"date":1773014400,"totalLiquidityUSD":124991},{"date":1773100800,"totalLiquidityUSD":127772},{"date":1773187200,"totalLiquidityUSD":133079},{"date":1773273600,"totalLiquidityUSD":123504},{"date":1773360000,"totalLiquidityUSD":129951},{"date":1773446400,"totalLiquidityUSD":128094},{"date":1773532800,"totalLiquidityUSD":123040},{"date":1773619200,"totalLiquidityUSD":122275},{"date":1773705600,"totalLiquidityUSD":126018},{"date":1773792000,"totalLiquidityUSD":120683},{"date":1773878400,"totalLiquidityUSD":120504},{"date":1773964800,"totalLiquidityUSD":119930},{"date":1774051200,"totalLiquidityUSD":125839},{"date":1774137600,"totalLiquidityUSD":119586},{"date":1774224000,"totalLiquidityUSD":109245},{"date":1774310400,"totalLiquidityUSD":93007},{"date":1774396800,"totalLiquidityUSD":92496},{"date":1774483200,"totalLiquidityUSD":96751},{"date":1774569600,"totalLiquidityUSD":86261},{"date":1774656000,"totalLiquidityUSD":84780},{"date":1774742400,"totalLiquidityUSD":84637},{"date":1774828800,"totalLiquidityUSD":87326},{"date":1774915200,"totalLiquidityUSD":97943},{"date":1775001600,"totalLiquidityUSD":101546},{"date":1775088000,"totalLiquidityUSD":98974},{"date":1775174400,"totalLiquidityUSD":96218},{"date":1775260800,"totalLiquidityUSD":90719},{"date":1775347200,"totalLiquidityUSD":91098},{"date":1775433600,"totalLiquidityUSD":87201},{"date":1775520000,"totalLiquidityUSD":87997},{"date":1775606400,"totalLiquidityUSD":99756},{"date":1775692800,"totalLiquidityUSD":84782},{"date":1775779200,"totalLiquidityUSD":78816},{"date":1775865600,"totalLiquidityUSD":77900},{"date":1775952000,"totalLiquidityUSD":74061},{"date":1776038400,"totalLiquidityUSD":72973},{"date":1776124800,"totalLiquidityUSD":83291},{"date":1776211200,"totalLiquidityUSD":76709},{"date":1776297600,"totalLiquidityUSD":79956},{"date":1776384000,"totalLiquidityUSD":80815},{"date":1776470400,"totalLiquidityUSD":90947},{"date":1776556800,"totalLiquidityUSD":88702},{"date":1776643200,"totalLiquidityUSD":90437},{"date":1776729600,"totalLiquidityUSD":94675},{"date":1776816000,"totalLiquidityUSD":98068},{"date":1776902400,"totalLiquidityUSD":101231},{"date":1776988800,"totalLiquidityUSD":91245},{"date":1777075200,"totalLiquidityUSD":94618},{"date":1777161600,"totalLiquidityUSD":102780},{"date":1777248000,"totalLiquidityUSD":104082},{"date":1777334400,"totalLiquidityUSD":98320},{"date":1777420800,"totalLiquidityUSD":102610},{"date":1777507200,"totalLiquidityUSD":102279},{"date":1777593600,"totalLiquidityUSD":95955},{"date":1777680000,"totalLiquidityUSD":103139},{"date":1777766400,"totalLiquidityUSD":112712},{"date":1777852800,"totalLiquidityUSD":107600},{"date":1777939200,"totalLiquidityUSD":106368},{"date":1778025600,"totalLiquidityUSD":108318},{"date":1778112000,"totalLiquidityUSD":122910},{"date":1778198400,"totalLiquidityUSD":117860},{"date":1778284800,"totalLiquidityUSD":120386},{"date":1778371200,"totalLiquidityUSD":111323},{"date":1778457600,"totalLiquidityUSD":116922},{"date":1778544000,"totalLiquidityUSD":114388},{"date":1778630400,"totalLiquidityUSD":110933},{"date":1778716800,"totalLiquidityUSD":106205},{"date":1778803200,"totalLiquidityUSD":103933},{"date":1778889600,"totalLiquidityUSD":104588},{"date":1778976000,"totalLiquidityUSD":101056},{"date":1779062400,"totalLiquidityUSD":95843},{"date":1779148800,"totalLiquidityUSD":91570},{"date":1779235200,"totalLiquidityUSD":95862},{"date":1779321600,"totalLiquidityUSD":94605},{"date":1779408000,"totalLiquidityUSD":415618},{"date":1779494400,"totalLiquidityUSD":92784},{"date":1779580800,"totalLiquidityUSD":403056},{"date":1779667200,"totalLiquidityUSD":387574},{"date":1779753600,"totalLiquidityUSD":387920},{"date":1779840000,"totalLiquidityUSD":379771},{"date":1779926400,"totalLiquidityUSD":386304},{"date":1780012800,"totalLiquidityUSD":378323},{"date":1780099200,"totalLiquidityUSD":389926},{"date":1780185600,"totalLiquidityUSD":85663},{"date":1780272000,"totalLiquidityUSD":90797},{"date":1780358400,"totalLiquidityUSD":88583},{"date":1780444800,"totalLiquidityUSD":80094},{"date":1780531200,"totalLiquidityUSD":335977},{"date":1780617600,"totalLiquidityUSD":324436},{"date":1780704000,"totalLiquidityUSD":303097},{"date":1780790400,"totalLiquidityUSD":72058},{"date":1780876800,"totalLiquidityUSD":318378},{"date":1780963200,"totalLiquidityUSD":303443},{"date":1781049600,"totalLiquidityUSD":67497},{"date":1781136000,"totalLiquidityUSD":70633},{"date":1781222400,"totalLiquidityUSD":321876},{"date":1781308800,"totalLiquidityUSD":319396},{"date":1781395200,"totalLiquidityUSD":89860},{"date":1781481600,"totalLiquidityUSD":87406},{"date":1781568000,"totalLiquidityUSD":346842},{"date":1781654400,"totalLiquidityUSD":83468},{"date":1781740800,"totalLiquidityUSD":344711},{"date":1781827200,"totalLiquidityUSD":78738},{"date":1781913600,"totalLiquidityUSD":78613},{"date":1782000000,"totalLiquidityUSD":340518},{"date":1782086400,"totalLiquidityUSD":71920},{"date":1782172800,"totalLiquidityUSD":72763},{"date":1782259200,"totalLiquidityUSD":75295},{"date":1782345600,"totalLiquidityUSD":316119},{"date":1782432000,"totalLiquidityUSD":321464},{"date":1782518400,"totalLiquidityUSD":325987},{"date":1782604800,"totalLiquidityUSD":318189},{"date":1782691200,"totalLiquidityUSD":330039},{"date":1782777600,"totalLiquidityUSD":345525},{"date":1782864000,"totalLiquidityUSD":338440},{"date":1782950400,"totalLiquidityUSD":364893},{"date":1783036800,"totalLiquidityUSD":76962},{"date":1783123200,"totalLiquidityUSD":91639},{"date":1783209600,"totalLiquidityUSD":83731},{"date":1783296000,"totalLiquidityUSD":91181},{"date":1783382400,"totalLiquidityUSD":390042},{"date":1783468800,"totalLiquidityUSD":91567},{"date":1783555200,"totalLiquidityUSD":375737},{"date":1783641600,"totalLiquidityUSD":91251},{"date":1783728000,"totalLiquidityUSD":367719},{"date":1783814400,"totalLiquidityUSD":84349},{"date":1783900800,"totalLiquidityUSD":82781},{"date":1783987200,"totalLiquidityUSD":353824},{"date":1784073600,"totalLiquidityUSD":85217},{"date":1784160000,"totalLiquidityUSD":84868},{"date":1784246400,"totalLiquidityUSD":355235},{"date":1784332800,"totalLiquidityUSD":82317},{"date":1784419200,"totalLiquidityUSD":72931},{"date":1784505600,"totalLiquidityUSD":74069},{"date":1784592000,"totalLiquidityUSD":85121},{"date":1784678400,"totalLiquidityUSD":83610},{"date":1784764800,"totalLiquidityUSD":85360},{"date":1784851200,"totalLiquidityUSD":78093},{"date":1784937600,"totalLiquidityUSD":92040},{"date":1785024000,"totalLiquidityUSD":82873},{"date":1785110400,"totalLiquidityUSD":77687},{"date":1785196800,"totalLiquidityUSD":69911},{"date":1785283200,"totalLiquidityUSD":72186},{"date":1785369600,"totalLiquidityUSD":75819},{"date":1785456000,"totalLiquidityUSD":82021},{"date":1785542400,"totalLiquidityUSD":75774},{"date":1785628800,"totalLiquidityUSD":69231},{"date":1785715200,"totalLiquidityUSD":67609},{"date":1785801600,"totalLiquidityUSD":72771},{"date":1785888000,"totalLiquidityUSD":77204},{"date":1785974400,"totalLiquidityUSD":85284},{"date":1786060800,"totalLiquidityUSD":78926},{"date":1786147200,"totalLiquidityUSD":83780},{"date":1786233600,"totalLiquidityUSD":91230},{"date":1786320000,"totalLiquidityUSD":91727},{"date":1786406400,"totalLiquidityUSD":85302},{"date":1786492800,"totalLiquidityUSD":83472},{"date":1786579200,"totalLiquidityUSD":80883},{"date":1786665600,"totalLiquidityUSD":80394},{"date":1786752000,"totalLiquidityUSD":77044},{"date":1786838400,"totalLiquidityUSD":76794},{"date":1786924800,"totalLiquidityUSD":84322},{"date":1787011200,"totalLiquidityUSD":78830},{"date":1787097600,"totalLiquidityUSD":83013},{"date":1787184000,"totalLiquidityUSD":86048},{"date":1787270400,"totalLiquidityUSD":84131},{"date":1787356800,"totalLiquidityUSD":93245},{"date":1787443200,"totalLiquidityUSD":98364},{"date":1787529600,"totalLiquidityUSD":88912},{"date":1787616000,"totalLiquidityUSD":89235},{"date":1787702400,"totalLiquidityUSD":87815},{"date":1787788800,"totalLiquidityUSD":87168},{"date":1787875200,"totalLiquidityUSD":92436},{"date":1787961600,"totalLiquidityUSD":78841},{"date":1788048000,"totalLiquidityUSD":84511},{"date":1788134400,"totalLiquidityUSD":82152},{"date":1788220800,"totalLiquidityUSD":72895},{"date":1788307200,"totalLiquidityUSD":72063},{"date":1788393600,"totalLiquidityUSD":69324},{"date":1788480000,"totalLiquidityUSD":70331},{"date":1788566400,"totalLiquidityUSD":69087},{"date":1788652800,"totalLiquidityUSD":67167},{"date":1788739200,"totalLiquidityUSD":72466},{"date":1788825600,"totalLiquidityUSD":60453},{"date":1788912000,"totalLiquidityUSD":62230},{"date":1788998400,"totalLiquidityUSD":75551},{"date":1789084800,"totalLiquidityUSD":61832},{"date":1789171200,"totalLiquidityUSD":70588},{"date":1789257600,"totalLiquidityUSD":70976},{"date":1789344000,"totalLiquidityUSD":67235},{"date":1789430400,"totalLiquidityUSD":69888},{"date":1789516800,"totalLiquidityUSD":54847},{"date":1789603200,"totalLiquidityUSD":64235},{"date":1789689600,"totalLiquidityUSD":78721},{"date":1789776000,"totalLiquidityUSD":92978},{"date":1789862400,"totalLiquidityUSD":90113},{"date":1789948800,"totalLiquidityUSD":88257},{"date":1790035200,"totalLiquidityUSD":108652},{"date":1790121600,"totalLiquidityUSD":120007},{"date":1790208000,"totalLiquidityUSD":125063},{"date":1790294400,"totalLiquidityUSD":116452},{"date":1790380800,"totalLiquidityUSD":115635},{"date":1790467200,"totalLiquidityUSD":106315},{"date":1790553600,"totalLiquidityUSD":104009},{"date":1790640000,"totalLiquidityUSD":115202},{"date":1790726400,"totalLiquidityUSD":88275},{"date":1790812800,"totalLiquidityUSD":105280},{"date":1790899200,"totalLiquidityUSD":105486},{"date":1790985600,"totalLiquidityUSD":102436},{"date":1791072000,"totalLiquidityUSD":95761},{"date":1791158400,"totalLiquidityUSD":100151},{"date":1791244800,"totalLiquidityUSD":101500},{"date":1791331200,"totalLiquidityUSD":102987},{"date":1791417600,"totalLiquidityUSD":95498},{"date":1791504000,"totalLiquidityUSD":89622},{"date":1791590400,"totalLiquidityUSD":93148},{"date":1791676800,"totalLiquidityUSD":99799},{"date":1791763200,"totalLiquidityUSD":114531},{"date":1791849600,"totalLiquidityUSD":100549},{"date":1791936000,"totalLiquidityUSD":99616},{"date":1792022400,"totalLiquidityUSD":90657},{"date":1792108800,"totalLiquidityUSD":73664},{"date":1792195200,"totalLiquidityUSD":67894},{"date":1792281600,"totalLiquidityUSD":75245},{"date":1792368000,"totalLiquidityUSD":82386},{"date":1792454400,"totalLiquidityUSD":79447},{"date":1792540800,"totalLiquidityUSD":81137},{"date":1792627200,"totalLiquidityUSD":79499},{"date":1792713600,"totalLiquidityUSD":82853},{"date":1792800000,"totalLiquidityUSD":76480},{"date":1792886400,"totalLiquidityUSD":72245},{"date":1792972800,"totalLiquidityUSD":72095},{"date":1793059200,"totalLiquidityUSD":65516},{"date":1793129027,"totalLiquidityUSD":72904}],"tokensInUsd":[{"date":1679875200,"tokens":{"SOL":216062.1584}},{"date":1679961600,"tokens":{"SOL":212758.8505}},{"date":1680048000,"tokens":{"SOL":258975.8886}},{"date":1680134400,"tokens":{"SOL":206130.0727}},{"date":1680220800,"tokens":{"SOL":207752.90913}},{"date":1680307200,"tokens":{"SOL":259021.77876}},{"date":1680393600,"tokens":{"SOL":251393.29058}},{"date":1680480000,"tokens":{"SOL":284027.39532}},{"date":1680566400,"tokens":{"SOL":293104.00382}},{"date":1680652800,"tokens":{"SOL":277831.4202}},{"date":1680739200,"tokens":{"SOL":273645.216}},{"date":1680825600,"tokens":{"SOL":214474.1704}},{"date":1680912000,"tokens":{"SOL":165045.6225}},{"date":1680998400,"tokens":{"SOL":221911.9304}},{"date":1681084800,"tokens":{"SOL":304217.5101}},{"date":1681171200,"tokens":{"SOL":299576.492}},{"date":1681257600,"tokens":{"SOL":221784.5934}},{"date":1684195200,"tokens":{"SOL":244971.5576}},{"date":1684281600,"tokens":{"SOL":244574.0195}},{"date":1684368000,"tokens":{"SOL":260478.54}},{"date":1684454400,"tokens":{"SOL":280856.2515}},{"date":1684540800,"tokens":{"SOL":268216.4205}},{"date":1684627200,"tokens":{"SOL":243966.9122}},{"date":1684713600,"tokens":{"SOL":234608.2431}},{"date":1684800000,"tokens":{"SOL":205783.1181}},{"date":1684886400,"tokens":{"SOL":240323.3141}},{"date":1684972800,"tokens":{"SOL":233235.4479}},{"date":1685059200,"tokens":{"SOL":239281.5042}},{"date":1685145600,"tokens":{"SOL":260043.9933}},{"date":1685232000,"tokens":{"SOL":274821.23545}},{"date":1685318400,"tokens":{"SOL":356092.6112}},{"date":1685404800,"tokens":{"SOL":306544.9166}},{"date":1685491200,"tokens":{"SOL":284832.972}},{"date":1685577600,"tokens":{"SOL":217992.3328}},{"date":1685664000,"tokens":{"WSOL":266912.7883}},{"date":1685750400,"tokens":{"WSOL":322281.8027}},{"date":1685836800,"tokens":{"WSOL":312511.0096}},{"date":1685923200,"tokens":{"WSOL":328305.1798}},{"date":1686009600,"tokens":{"WSOL":232643.5804}},{"date":1686096000,"tokens":{"WSOL":228198.4008}},{"date":1686182400,"tokens":{"WSOL":244095.984}},{"date":1686268800,"tokens":{"WSOL":216456.8274}},{"date":1686355200,"tokens":{"WSOL":192490.7535}},{"date":1686441600,"tokens":{"WSOL":148150.8521}},{"date":1686528000,"tokens":{"WSOL":181192.5914}},{"date":1686614400,"tokens":{"WSOL":186525.9296}},{"date":1686700800,"tokens":{"WSOL":163248.345}},{"date":1686787200,"tokens":{"WSOL":140340.9182}},{"date":1686873600,"tokens":{"WSOL":157949.0196}},{"date":1686960000,"tokens":{"WSOL":180567.93}},{"date":1687046400,"tokens":{"WSOL":229443.4813}},{"date":1687132800,"tokens":{"WSOL":258460.8204}},{"date":1687219200,"tokens":{"WSOL":231656.9178}},{"date":1687305600,"tokens":{"WSOL":225217.82}},{"date":1687392000,"tokens":{"WSOL":260701.5645}},{"date":1687478400,"tokens":{"WSOL":179914.3158}},{"date":1687564800,"tokens":{"WSOL":202925.0795}},{"date":1687651200,"tokens":{"WSOL":165302.3655}},{"date":1687737600,"tokens":{"WSOL":169148.7064}},{"date":1687824000,"tokens":{"WSOL":101425.8652}},{"date":1687910400,"tokens":{"WSOL":106176.8576}},{"date":1687996800,"tokens":{"WSOL":88540.8132}},{"date":1688083200,"tokens":{"WSOL":52827.6397}},{"date":1688169600,"tokens":{"WSOL":101554.78}},{"date":1688256000,"tokens":{"WSOL":170396.056}},{"date":1688342400,"tokens":{"WSOL":148863.216}},{"date":1688428800,"tokens":{"WSOL":125724.69}},{"date":1688515200,"tokens":{"WSOL":204423.9796}},{"date":1688601600,"tokens":{"WSOL":209931.6296}},{"date":1688688000,"tokens":{"WSOL":221387.782}},{"date":1688774400,"tokens":{"WSOL":189958.6341}},{"date":1688860800,"tokens":{"WSOL":197182.2738}},{"date":1688947200,"tokens":{"WSOL":176098.3574}},{"date":1689033600,"tokens":{"WSOL":180665.0239}},{"date":1689120000,"tokens":{"WSOL":208058.2868}},{"date":1689206400,"tokens":{"WSOL":184808.41}},{"date":1689292800,"tokens":{"WSOL":188198.458}},{"date":1689379200,"tokens":{"WSOL":90662.4784}},{"date":1689465600,"tokens":{"WSOL":141877.7088}},{"date":1689552000,"tokens":{"WSOL":173383.1424}},{"date":1689638400,"tokens":{"WSOL":163450.9068}},{"date":1689724800,"tokens":{"WSOL":214736.7208}},{"date":1689811200,"tokens":{"WSOL":207956.0472}},{"date":1689897600,"tokens":{"WSOL":185177.0298}},{"date":1689984000,"tokens":{"WSOL":223236.6696}},{"date":1690070400,"tokens":{"WSOL":170696.5546}},{"date":1690156800,"tokens":{"WSOL":196242.6193}},{"date":1690243200,"tokens":{"WSOL":195509.715}},{"date":1690329600,"tokens":{"WSOL":217159.8286}},{"date":1690416000,"tokens":{"WSOL":183954.3208}},{"date":1690502400,"tokens":{"WSOL":177464.573}},{"date":1690588800,"tokens":{"WSOL":176371.4402}},{"date":1690675200,"tokens":{"WSOL":158935.7538}},{"date":1690761600,"tokens":{"WSOL":195068.9725}},{"date":1690848000,"tokens":{"WSOL":178456.1106}},{"date":1690934400,"tokens":{"SOL":234013.3917}},{"date":1691020800,"tokens":{"SOL":199761.835}},{"date":1691107200,"tokens":{"SOL":208460.5447}},{"date":1691193600,"tokens":{"SOL":212576.59}},{"date":1691280000,"tokens":{"SOL":165886.1381}},{"date":1691366400,"tokens":{"SOL":184099.82472}},{"date":1691452800,"tokens":{"SOL":330134.44279}},{"date":1691539200,"tokens":{"SOL":326839.62472}},{"date":1691625600,"tokens":{"SOL":297299.2221}},{"date":1691712000,"tokens":{"SOL":330216.1604}},{"date":1691798400,"tokens":{"SOL":318365.6275}},{"date":1691884800,"tokens":{"SOL":310242.1102}},{"date":1691971200,"tokens":{"SOL":300085.9392}},{"date":1692057600,"tokens":{"SOL":351647.33211}},{"date":1692144000,"tokens":{"SOL":342240.52451}},{"date":1692230400,"tokens":{"SOL":254118.8337}},{"date":1692316800,"tokens":{"SOL":292772.16183}},{"date":1692403200,"tokens":{"SOL":263796.23501}},{"date":1692489600,"tokens":{"SOL":282008.41084}},{"date":1692576000,"tokens":{"SOL":281822.08409}},{"date":1692662400,"tokens":{"SOL":282980.27961}},{"date":1692748800,"tokens":{"SOL":280350.49688}},{"date":1692835200,"tokens":{"SOL":290288.06428}},{"date":1692921600,"tokens":{"SOL":301209.04123}},{"date":1693008000,"tokens":{"SOL":314677.88573}},{"date":1693094400,"tokens":{"SOL":279710.74682}},{"date":1693180800,"tokens":{"SOL":287529.81113}},{"date":1693267200,"tokens":{"SOL":281973.93828}},{"date":1693353600,"tokens":{"SOL":316993.5161}},{"date":1693440000,"tokens":{"SOL":252287.89532}},{"date":1693526400,"tokens":{"SOL":296414.67859}},{"date":1693612800,"tokens":{"SOL":254241.96039}},{"date":1693699200,"tokens":{"SOL":305496.77291}},{"date":1693785600,"tokens":{"SOL":301330.38824}},{"date":1693872000,"tokens":{"SOL":338084.35343}},{"date":1693958400,"tokens":{"SOL":358391.26752}},{"date":1694044800,"tokens":{"SOL":356219.94051}},{"date":1694131200,"tokens":{"SOL":358373.21961}},{"date":1694217600,"tokens":{"SOL":359100.45487}},{"date":1694304000,"tokens":{"SOL":327116.52311}},{"date":1694390400,"tokens":{"SOL":328726.88646}},{"date":1694476800,"tokens":{"SOL":298299.29193}},{"date":1694563200,"tokens":{"SOL":322145.2847}},{"date":1694649600,"tokens":{"SOL":314291.48572}},{"date":1694736000,"tokens":{"SOL":317560.35858}},{"date":1694822400,"tokens":{"SOL":350162.03588}},{"date":1694908800,"tokens":{"SOL":362764.54427}},{"date":1694995200,"tokens":{"SOL":338236.67976}},{"date":1695081600,"tokens":{"SOL":398022.23934}},{"date":1695168000,"tokens":{"SOL":390364.65283}},{"date":1695254400,"tokens":{"SOL":382279.17697}},{"date":1695340800,"tokens":{"SOL":330444.9109}},{"date":1695427200,"tokens":{"SOL":328216.98336}},{"date":1695513600,"tokens":{"SOL":336191.42332}},{"date":1695600000,"tokens":{"SOL":308189.33124}},{"date":1695686400,"tokens":{"SOL":312991.14568}},{"date":1695772800,"tokens":{"SOL":302512.64578}},{"date":1695859200,"tokens":{"SOL":340126.11164}},{"date":1695945600,"tokens":{"SOL":303520.84191}},{"date":1696032000,"tokens":{"SOL":310506.1387}},{"date":1696118400,"tokens":{"SOL":293747.44857}},{"date":1696204800,"tokens":{"SOL":302053.05581}},{"date":1696291200,"tokens":{"SOL":308370.69003}},{"date":1696377600,"tokens":{"SOL":350168.89911}},{"date":1696464000,"tokens":{"SOL":329658.3577}},{"date":1696550400,"tokens":{"SOL":325488.33024}},{"date":1696636800,"tokens":{"SOL":345600.31532}},{"date":1696723200,"tokens":{"SOL":329809.82969}},{"date":1696809600,"tokens":{"SOL":360757.6129}},{"date":1696896000,"tokens":{"SOL":347831.21054}},{"date":1697068800,"tokens":{"SOL":363029.7015}},{"date":1697155200,"tokens":{"SOL":345120.1416}},{"date":1697241600,"tokens":{"SOL":337483.71426}},{"date":1697328000,"tokens":{"SOL":295978.18634}},{"date":1697414400,"tokens":{"SOL":297747.1734}},{"date":1697500800,"tokens":{"SOL":330844.866}},{"date":1697587200,"tokens":{"SOL":373742.8767}},{"date":1697673600,"tokens":{"SOL":377972.3524}},{"date":1697760000,"tokens":{"SOL":333596.659}},{"date":1697846400,"tokens":{"SOL":345524.1325}},{"date":1697932800,"tokens":{"SOL":281213.0545}},{"date":1698019200,"tokens":{"SOL":255433.2053}},{"date":1698105600,"tokens":{"SOL":285055.078}},{"date":1698192000,"tokens":{"SOL":192702.0419}},{"date":1698278400,"tokens":{"SOL":205926.1049}},{"date":1698364800,"tokens":{"SOL":251882.5536}},{"date":1698451200,"tokens":{"SOL":239855.3442}},{"date":1698537600,"tokens":{"SOL":204471.8025}},{"date":1698624000,"tokens":{"SOL":282687.0484}},{"date":1698710400,"tokens":{"SOL":221834.2511}},{"date":1698796800,"tokens":{"SOL":273147.0784}},{"date":1698883200,"tokens":{"SOL":190339.4371}},{"date":1698969600,"tokens":{"SOL":209025.1996}},{"date":1699056000,"tokens":{"SOL":222346.4013}},{"date":1699142400,"tokens":{"SOL":288781.7276}},{"date":1699228800,"tokens":{"SOL":258988.914}},{"date":1699315200,"tokens":{"SOL":237281.7343}},{"date":1699401600,"tokens":{"SOL":216322.9978}},{"date":1699488000,"tokens":{"SOL":219720.816}},{"date":1699574400,"tokens":{"SOL":236248.3448}},{"date":1699660800,"tokens":{"SOL":226357.7008}},{"date":1699747200,"tokens":{"SOL":239954.8998}},{"date":1699833600,"tokens":{"SOL":394191.8386}},{"date":1699920000,"tokens":{"SOL":371309.77319}},{"date":1700006400,"tokens":{"SOL":413023.82369}},{"date":1700092800,"tokens":{"SOL":357994.9752}},{"date":1700179200,"tokens":{"SOL":313137.43915}},{"date":1700265600,"tokens":{"SOL":390901.03263}},{"date":1700352000,"tokens":{"SOL":386690.31371}},{"date":1700438400,"tokens":{"SOL":404459.95281}},{"date":1700524800,"tokens":{"SOL":338151.41705}},{"date":1700611200,"tokens":{"SOL":321865.99032}},{"date":1700697600,"tokens":{"SOL":367337.70951}},{"date":1700784000,"tokens":{"SOL":302486.86113}},{"date":1700870400,"tokens":{"SOL":340720.21739}},{"date":1700956800,"tokens":{"SOL":377095.26774}},{"date":1701043200,"tokens":{"SOL":352931.79752}},{"date":1701129600,"tokens":{"SOL":363174.19355}},{"date":1701216000,"tokens":{"SOL":351669.20539}},{"date":1701302400,"tokens":{"SOL":388806.51878}},{"date":1701388800,"tokens":{"SOL":394936.42173}},{"date":1701475200,"tokens":{"SOL":419346.68957}},{"date":1701561600,"tokens":{"SOL":387058.04494}},{"date":1701648000,"tokens":{"SOL":448728.10276}},{"date":1701734400,"tokens":{"SOL":466644.70566}},{"date":1701820800,"tokens":{"SOL":483500.26787}},{"date":1701907200,"tokens":{"SOL":454126.97217}},{"date":1701993600,"tokens":{"SOL":501013.376}},{"date":1702080000,"tokens":{"SOL":445401.3952}},{"date":1702166400,"tokens":{"SOL":554143.0104}},{"date":1702252800,"tokens":{"SOL":533490.6453}},{"date":1702339200,"tokens":{"SOL":587585.8934}},{"date":1702425600,"tokens":{"SOL":480744.2493}},{"date":1702512000,"tokens":{"SOL":579510.59727}},{"date":1702598400,"tokens":{"SOL":573792.33967}},{"date":1702684800,"tokens":{"SOL":555848.87356}},{"date":1702771200,"tokens":{"SOL":615509.35619}},{"date":1702857600,"tokens":{"SOL":494327.66636}},{"date":1702944000,"tokens":{"SOL":468294.91759}},{"date":1703030400,"tokens":{"SOL":565820.74778}},{"date":1703116800,"tokens":{"SOL":580486.76409}},{"date":1703203200,"tokens":{"SOL":577931.97634}},{"date":1703289600,"tokens":{"SOL":610729.70753}},{"date":1703376000,"tokens":{"SOL":575050.80393}},{"date":1703462400,"tokens":{"SOL":606474.92536}},{"date":1703548800,"tokens":{"SOL":614611.94159}},{"date":1703635200,"tokens":{"SOL":532529.04163}},{"date":1703721600,"tokens":{"SOL":588719.25427}},{"date":1703808000,"tokens":{"SOL":562250.28383}},{"date":1703894400,"tokens":{"SOL":532337.41797}},{"date":1703980800,"tokens":{"SOL":530145.51}},{"date":1704067200,"tokens":{"SOL":625461.17368}},{"date":1704153600,"tokens":{"SOL":759683.81311}},{"date":1704240000,"tokens":{"SOL":809528.78953}},{"date":1704326400,"tokens":{"SOL":733539.25312}},{"date":1704412800,"tokens":{"SOL":734299.30917}},{"date":1704499200,"tokens":{"SOL":685459.34157}},{"date":1704585600,"tokens":{"SOL":651538.16115}},{"date":1704672000,"tokens":{"SOL":550750.3646}},{"date":1704758400,"tokens":{"SOL":735472.45887}},{"date":1704844800,"tokens":{"SOL":712985.7676}},{"date":1704931200,"tokens":{"SOL":690046.50483}},{"date":1705017600,"tokens":{"SOL":790533.43908}},{"date":1705104000,"tokens":{"SOL":715032.52199}},{"date":1705190400,"tokens":{"SOL":718649.8349}},{"date":1705276800,"tokens":{"SOL":753680.08948}},{"date":1705363200,"tokens":{"SOL":727214.28931}},{"date":1705449600,"tokens":{"SOL":713196.08041}},{"date":1705536000,"tokens":{"SOL":746481.90874}},{"date":1705622400,"tokens":{"SOL":716110.76708}},{"date":1705708800,"tokens":{"SOL":686751.38505}},{"date":1705795200,"tokens":{"SOL":660143.65629}},{"date":1705881600,"tokens":{"SOL":701084.29946}},{"date":1705968000,"tokens":{"SOL":610478.52102}},{"date":1706054400,"tokens":{"SOL":675518.12832}},{"date":1706140800,"tokens":{"SOL":701200.84913}},{"date":1706227200,"tokens":{"SOL":735990.9454}},{"date":1706313600,"tokens":{"SOL":754583.21136}},{"date":1706400000,"tokens":{"SOL":769654.53253}},{"date":1706486400,"tokens":{"SOL":782357.2012}},{"date":1706572800,"tokens":{"SOL":826939.63693}},{"date":1706659200,"tokens":{"SOL":749126.46055}},{"date":1706745600,"tokens":{"SOL":676654.50406}},{"date":1706832000,"tokens":{"SOL":692745.89766}},{"date":1706918400,"tokens":{"SOL":686436.87933}},{"date":1707004800,"tokens":{"SOL":667458.68104}},{"date":1707091200,"tokens":{"SOL":607760.34141}},{"date":1707177600,"tokens":{"SOL":615088.61498}},{"date":1707264000,"tokens":{"SOL":651355.81516}},{"date":1707350400,"tokens":{"SOL":705455.13248}},{"date":1707436800,"tokens":{"SOL":753673.93752}},{"date":1707523200,"tokens":{"SOL":771880.31985}},{"date":1707609600,"tokens":{"SOL":832448.47822}},{"date":1707696000,"tokens":{"SOL":811679.33827}},{"date":1707782400,"tokens":{"SOL":1078116.22853}},{"date":1707868800,"tokens":{"SOL":1005509.43826}},{"date":1707955200,"tokens":{"SOL":1006369.26544}},{"date":1708041600,"tokens":{"SOL":878672.90006}},{"date":1708128000,"tokens":{"SOL":971053.40509}},{"date":1708214400,"tokens":{"SOL":981086.64574}},{"date":1708300800,"tokens":{"SOL":1073018.78071}},{"date":1708387200,"tokens":{"SOL":979953.1661}},{"date":1708473600,"tokens":{"SOL":760009.27221}},{"date":1708560000,"tokens":{"SOL":855559.32346}},{"date":1708646400,"tokens":{"SOL":757243.28838}},{"date":1708732800,"tokens":{"SOL":756191.62858}},{"date":1708819200,"tokens":{"SOL":761088.53815}},{"date":1708905600,"tokens":{"SOL":653917.34636}},{"date":1708992000,"tokens":{"SOL":697601.47958}},{"date":1709078400,"tokens":{"SOL":704240.05809}},{"date":1709164800,"tokens":{"SOL":702863.81635}},{"date":1709251200,"tokens":{"SOL":632160.95383}},{"date":1709337600,"tokens":{"SOL":614326.50425}},{"date":1709424000,"tokens":{"SOL":688588.81854}},{"date":1709510400,"tokens":{"SOL":736418.67726}},{"date":1709596800,"tokens":{"SOL":686481.84923}},{"date":1709683200,"tokens":{"SOL":526945.28686}},{"date":1709769600,"tokens":{"SOL":456400.22392}},{"date":1709856000,"tokens":{"SOL":474561.2674}},{"date":1709942400,"tokens":{"SOL":607288.06401}},{"date":1710028800,"tokens":{"SOL":590321.05944}},{"date":1710115200,"tokens":{"SOL":686308.31222}},{"date":1710201600,"tokens":{"SOL":723387.38071}},{"date":1710288000,"tokens":{"SOL":684039.7204}},{"date":1710374400,"tokens":{"SOL":719280.26045}},{"date":1710460800,"tokens":{"SOL":706342.60126}},{"date":1710547200,"tokens":{"SOL":690209.24844}},{"date":1710633600,"tokens":{"SOL":562539.77244}},{"date":1710720000,"tokens":{"SOL":710315.00958}},{"date":1710806400,"tokens":{"SOL":653936.15336}},{"date":1710892800,"tokens":{"SOL":575276.76859}},{"date":1710979200,"tokens":{"SOL":623989.95974}},{"date":1711065600,"tokens":{"SOL":675272.739}},{"date":1711152000,"tokens":{"SOL":759229.93812}},{"date":1711238400,"tokens":{"SOL":821528.16989}},{"date":1711324800,"tokens":{"SOL":863091.07853}},{"date":1711411200,"tokens":{"SOL":902848.93741}},{"date":1711497600,"tokens":{"SOL":960696.30144}},{"date":1711584000,"tokens":{"SOL":930681.54012}},{"date":1711670400,"tokens":{"SOL":884421.95406}},{"date":1711756800,"tokens":{"SOL":808829.80907}},{"date":1711843200,"tokens":{"SOL":899123.02309}},{"date":1711929600,"tokens":{"SOL":861346.41763}},{"date":1712016000,"tokens":{"SOL":660538.74639}},{"date":1712102400,"tokens":{"SOL":715112.29482}},{"date":1712188800,"tokens":{"SOL":831063.78472}},{"date":1712275200,"tokens":{"SOL":673928.68084}},{"date":1712361600,"tokens":{"SOL":685960.86521}},{"date":1712448000,"tokens":{"SOL":736373.03249}},{"date":1712534400,"tokens":{"SOL":871578.24506}},{"date":1712620800,"tokens":{"SOL":835047.35146}},{"date":1712707200,"tokens":{"SOL":796121.50097}},{"date":1712793600,"tokens":{"SOL":827467.83243}},{"date":1712880000,"tokens":{"SOL":856736.77058}},{"date":1712966400,"tokens":{"SOL":638472.27851}},{"date":1713052800,"tokens":{"SOL":409771.33842}},{"date":1713139200,"tokens":{"SOL":499252.81301}},{"date":1713225600,"tokens":{"SOL":465966.4717}},{"date":1713312000,"tokens":{"SOL":448871.72318}},{"date":1713398400,"tokens":{"SOL":465843.07438}},{"date":1713484800,"tokens":{"SOL":376243.54661}},{"date":1713571200,"tokens":{"SOL":326743.76851}},{"date":1713657600,"tokens":{"SOL":430765.48286}},{"date":1713744000,"tokens":{"SOL":430958.2557}},{"date":1713830400,"tokens":{"SOL":433357.91031}},{"date":1713916800,"tokens":{"SOL":407894.65255}},{"date":1714003200,"tokens":{"SOL":372404.19892}},{"date":1714089600,"tokens":{"SOL":305767.91106}},{"date":1714176000,"tokens":{"SOL":286357.73562}},{"date":1714262400,"tokens":{"SOL":314502.12151}},{"date":1714348800,"tokens":{"SOL":354122.26821}},{"date":1714435200,"tokens":{"SOL":366150.42984}},{"date":1714521600,"tokens":{"SOL":328747.62262}},{"date":1714608000,"tokens":{"SOL":388667.46175}},{"date":1714694400,"tokens":{"SOL":345572.39624}},{"date":1714780800,"tokens":{"SOL":325497.52345}},{"date":1714867200,"tokens":{"SOL":353105.92643}},{"date":1714953600,"tokens":{"SOL":369858.01238}},{"date":1715040000,"tokens":{"SOL":398321.84697}},{"date":1715126400,"tokens":{"SOL":411283.47049}},{"date":1715212800,"tokens":{"SOL":350190.68551}},{"date":1715299200,"tokens":{"SOL":310462.3841}},{"date":1715385600,"tokens":{"SOL":299308.03144}},{"date":1715472000,"tokens":{"SOL":284003.35064}},{"date":1715558400,"tokens":{"SOL":303010.32002}},{"date":1715644800,"tokens":{"SOL":316996.33042}},{"date":1715731200,"tokens":{"SOL":360903.88895}},{"date":1715817600,"tokens":{"SOL":347017.81749}},{"date":1715904000,"tokens":{"SOL":355133.50323}},{"date":1715990400,"tokens":{"SOL":341736.53817}},{"date":1716076800,"tokens":{"SOL":400018.93521}},{"date":1716163200,"tokens":{"SOL":371656.37513}},{"date":1716249600,"tokens":{"SOL":423342.15457}},{"date":1716336000,"tokens":{"SOL":416536.34766}},{"date":1716422400,"tokens":{"SOL":421734.83629}},{"date":1716508800,"tokens":{"SOL":433118.51518}},{"date":1716595200,"tokens":{"SOL":381505.52386}},{"date":1716681600,"tokens":{"SOL":381405.0281}},{"date":1716768000,"tokens":{"SOL":375180.56187}},{"date":1716854400,"tokens":{"SOL":430548.2509}},{"date":1716940800,"tokens":{"SOL":405008.16323}},{"date":1717027200,"tokens":{"SOL":406057.0475}},{"date":1717113600,"tokens":{"SOL":311364.39618}},{"date":1717200000,"tokens":{"SOL":322893.62629}},{"date":1717286400,"tokens":{"SOL":348473.88727}},{"date":1717372800,"tokens":{"SOL":349330.86043}},{"date":1717459200,"tokens":{"SOL":364410.1272}},{"date":1717545600,"tokens":{"SOL":387540.8836}},{"date":1717632000,"tokens":{"SOL":402129.5558}},{"date":1717718400,"tokens":{"SOL":352380.38701}},{"date":1717804800,"tokens":{"SOL":351483.318}},{"date":1717891200,"tokens":{"SOL":420448.9257}},{"date":1717977600,"tokens":{"SOL":414980.412}},{"date":1718064000,"tokens":{"SOL":391122.264}},{"date":1718150400,"tokens":{"SOL":363082.4659}},{"date":1718236800,"tokens":{"SOL":356774.2672}},{"date":1718323200,"tokens":{"SOL":332113.1891}},{"date":1718409600,"tokens":{"SOL":285461.0118}},{"date":1718496000,"tokens":{"SOL":276200.547}},{"date":1718582400,"tokens":{"SOL":270158.592}},{"date":1718668800,"tokens":{"SOL":330873.8314}},{"date":1718755200,"tokens":{"SOL":358852.9715}},{"date":1718841600,"tokens":{"SOL":321051.6543}},{"date":1718928000,"tokens":{"SOL":293137.068}},{"date":1719014400,"tokens":{"SOL":300008.5275}},{"date":1719100800,"tokens":{"SOL":272040.8757}},{"date":1719187200,"tokens":{"SOL":283142.7352}},{"date":1719273600,"tokens":{"SOL":305216.066}},{"date":1719360000,"tokens":{"SOL":326088.554}},{"date":1719446400,"tokens":{"SOL":315103.2352}},{"date":1719532800,"tokens":{"SOL":297370.2384}},{"date":1719619200,"tokens":{"SOL":275142.3113}},{"date":1719705600,"tokens":{"SOL":269081.05964}},{"date":1719792000,"tokens":{"SOL":303784.61927}},{"date":1719878400,"tokens":{"SOL":394488.8414}},{"date":1719964800,"tokens":{"SOL":299558.78797}},{"date":1720051200,"tokens":{"SOL":382665.50791}},{"date":1720137600,"tokens":{"SOL":272453.32909}},{"date":1720224000,"tokens":{"SOL":290351.52262}},{"date":1720310400,"tokens":{"SOL":337649.6562}},{"date":1720396800,"tokens":{"SOL":317636.33158}},{"date":1720483200,"tokens":{"SOL":352417.91871}},{"date":1720569600,"tokens":{"SOL":373241.03349}},{"date":1720656000,"tokens":{"SOL":325564.29134}},{"date":1720742400,"tokens":{"SOL":320422.16374}},{"date":1720828800,"tokens":{"SOL":320167.82283}},{"date":1720915200,"tokens":{"SOL":334185.9573}},{"date":1721001600,"tokens":{"SOL":332533.2665}},{"date":1721088000,"tokens":{"SOL":384565.9356}},{"date":1721174400,"tokens":{"SOL":314696.31485}},{"date":1721260800,"tokens":{"SOL":336467.34081}},{"date":1721347200,"tokens":{"SOL":348303.22912}},{"date":1721433600,"tokens":{"SOL":349895.504}},{"date":1721520000,"tokens":{"SOL":380290.75575}},{"date":1721606400,"tokens":{"SOL":350040.80681}},{"date":1721692800,"tokens":{"SOL":385484.30126}},{"date":1721779200,"tokens":{"SOL":387169.69504}},{"date":1721865600,"tokens":{"SOL":391073.2722}},{"date":1721952000,"tokens":{"SOL":373218.70854}},{"date":1722038400,"tokens":{"SOL":406667.31895}},{"date":1722124800,"tokens":{"SOL":398370.4864}},{"date":1722211200,"tokens":{"SOL":401702.66917}},{"date":1722297600,"tokens":{"SOL":426382.90737}},{"date":1722384000,"tokens":{"SOL":262298.48749}},{"date":1722470400,"tokens":{"SOL":332027.31521}},{"date":1722556800,"tokens":{"SOL":310549.56303}},{"date":1722643200,"tokens":{"SOL":253088.32546}},{"date":1722729600,"tokens":{"SOL":210523.459}},{"date":1722816000,"tokens":{"SOL":214673.459}},{"date":1722902400,"tokens":{"SOL":169888.1412}},{"date":1722988800,"tokens":{"SOL":219751.78661}},{"date":1723075200,"tokens":{"SOL":200769.8382}},{"date":1723161600,"tokens":{"SOL":207124.85858}},{"date":1723248000,"tokens":{"SOL":220658.82715}},{"date":1723334400,"tokens":{"SOL":234082.64967}},{"date":1723420800,"tokens":{"SOL":258758.16788}},{"date":1723507200,"tokens":{"SOL":302653.80543}},{"date":1723593600,"tokens":{"SOL":310309.06628}},{"date":1723680000,"tokens":{"SOL":287967.81967}},{"date":1723766400,"tokens":{"SOL":298382.06174}},{"date":1723852800,"tokens":{"SOL":298654.06372}},{"date":1723939200,"tokens":{"SOL":290290.03}},{"date":1724025600,"tokens":{"SOL":276474.01939}},{"date":1724112000,"tokens":{"SOL":318441.25684}},{"date":1724198400,"tokens":{"SOL":302485.31398}},{"date":1724284800,"tokens":{"SOL":317296.00288}},{"date":1724371200,"tokens":{"SOL":322112.66418}},{"date":1724457600,"tokens":{"SOL":335948.7889}},{"date":1724544000,"tokens":{"SOL":327146.2908}},{"date":1724630400,"tokens":{"SOL":344618.16356}},{"date":1724716800,"tokens":{"SOL":379451.15543}},{"date":1724803200,"tokens":{"SOL":351598.53334}},{"date":1724889600,"tokens":{"SOL":325783.96819}},{"date":1724976000,"tokens":{"SOL":300294.33735}},{"date":1725062400,"tokens":{"SOL":285844.14202}},{"date":1725148800,"tokens":{"SOL":264723.18932}},{"date":1725235200,"tokens":{"SOL":281414.75514}},{"date":1725321600,"tokens":{"SOL":282214.63253}},{"date":1725408000,"tokens":{"SOL":251633.77339}},{"date":1725494400,"tokens":{"SOL":268068.36918}},{"date":1725580800,"tokens":{"SOL":282228.07042}},{"date":1725667200,"tokens":{"SOL":260599.43803}},{"date":1725753600,"tokens":{"SOL":280716.52733}},{"date":1725840000,"tokens":{"SOL":332307.28759}},{"date":1725926400,"tokens":{"SOL":365007.92048}},{"date":1726012800,"tokens":{"SOL":343503.91451}},{"date":1726099200,"tokens":{"SOL":361290.77036}},{"date":1726185600,"tokens":{"SOL":324311.3391}},{"date":1726272000,"tokens":{"SOL":335145.21281}},{"date":1726358400,"tokens":{"SOL":327616.51541}},{"date":1726444800,"tokens":{"SOL":273309.83205}},{"date":1726531200,"tokens":{"SOL":290281.56164}},{"date":1726617600,"tokens":{"SOL":280069.85105}},{"date":1726704000,"tokens":{"SOL":292421.18097}},{"date":1726790400,"tokens":{"SOL":299281.0463}},{"date":1726876800,"tokens":{"SOL":287612.04459}},{"date":1726963200,"tokens":{"SOL":311200.50233}},{"date":1727049600,"tokens":{"SOL":295748.252}},{"date":1727136000,"tokens":{"SOL":278779.1682}},{"date":1727222400,"tokens":{"SOL":290696.77}},{"date":1727308800,"tokens":{"SOL":272082.66193}},{"date":1727395200,"tokens":{"SOL":281813.11875}},{"date":1727481600,"tokens":{"SOL":287794.15842}},{"date":1727568000,"tokens":{"SOL":295023.32246}},{"date":1727654400,"tokens":{"SOL":289320.1519}},{"date":1727740800,"tokens":{"SOL":306213.36406}},{"date":1727827200,"tokens":{"SOL":272624.9655}},{"date":1727913600,"tokens":{"SOL":231259.23613}},{"date":1728000000,"tokens":{"SOL":244458.17747}},{"date":1728086400,"tokens":{"SOL":262405.20315}},{"date":1728172800,"tokens":{"SOL":274767.20341}},{"date":1728259200,"tokens":{"SOL":286191.67033}},{"date":1728345600,"tokens":{"SOL":292450.758}},{"date":1728432000,"tokens":{"SOL":269760.8685}},{"date":1728518400,"tokens":{"SOL":265032.84758}},{"date":1728604800,"tokens":{"SOL":258354.11583}},{"date":1728691200,"tokens":{"SOL":256893.88546}},{"date":1728777600,"tokens":{"SOL":283816.07406}},{"date":1728864000,"tokens":{"SOL":294677.23918}},{"date":1728950400,"tokens":{"SOL":334711.66263}},{"date":1729036800,"tokens":{"SOL":322441.60932}},{"date":1729123200,"tokens":{"SOL":310288.58039}},{"date":1729209600,"tokens":{"SOL":316312.05697}},{"date":1729296000,"tokens":{"SOL":320950.78811}},{"date":1729382400,"tokens":{"SOL":315400.5161}},{"date":1729468800,"tokens":{"SOL":341721.62729}},{"date":1729555200,"tokens":{"SOL":347397.7455}},{"date":1729641600,"tokens":{"SOL":312836.0748}},{"date":1729728000,"tokens":{"SOL":304825.325}},{"date":1729814400,"tokens":{"SOL":265165.8656}},{"date":1729900800,"tokens":{"SOL":244156.4476}},{"date":1729987200,"tokens":{"SOL":257421.661}},{"date":1730073600,"tokens":{"SOL":279988.9906}},{"date":1730160000,"tokens":{"SOL":308772.1734}},{"date":1730246400,"tokens":{"SOL":267450.3134}},{"date":1730332800,"tokens":{"SOL":271140.32651}},{"date":1730419200,"tokens":{"SOL":268902.67566}},{"date":1730505600,"tokens":{"SOL":247659.99705}},{"date":1730592000,"tokens":{"SOL":251065.87739}},{"date":1730678400,"tokens":{"SOL":242790.82121}},{"date":1730764800,"tokens":{"SOL":255286.85874}},{"date":1730851200,"tokens":{"SOL":312170.10057}},{"date":1730937600,"tokens":{"SOL":333381.79106}},{"date":1731024000,"tokens":{"SOL":325136.67127}},{"date":1731110400,"tokens":{"SOL":270867.20039}},{"date":1731196800,"tokens":{"SOL":276671.8555}},{"date":1731283200,"tokens":{"SOL":271127.06435}},{"date":1731369600,"tokens":{"SOL":253116.66128}},{"date":1731456000,"tokens":{"SOL":265650.81182}},{"date":1731542400,"tokens":{"SOL":303163.92729}},{"date":1731628800,"tokens":{"SOL":279804.27757}},{"date":1731715200,"tokens":{"SOL":314287.92399}},{"date":1731801600,"tokens":{"SOL":289561.29668}},{"date":1731888000,"tokens":{"SOL":310357.71074}},{"date":1731974400,"tokens":{"SOL":293691.46964}},{"date":1732060800,"tokens":{"SOL":278257.53411}},{"date":1732147200,"tokens":{"SOL":282386.47104}},{"date":1732233600,"tokens":{"SOL":288780.05766}},{"date":1732320000,"tokens":{"SOL":266812.51724}},{"date":1732406400,"tokens":{"SOL":250551.4348}},{"date":1732492800,"tokens":{"SOL":271308.70262}},{"date":1732579200,"tokens":{"SOL":237923.80489}},{"date":1732665600,"tokens":{"SOL":248339.238}},{"date":1732752000,"tokens":{"SOL":251073.0216}},{"date":1732838400,"tokens":{"SOL":272289.3096}},{"date":1732924800,"tokens":{"SOL":288400.61421}},{"date":1733011200,"tokens":{"SOL":275740.14215}},{"date":1733097600,"tokens":{"SOL":331282.0998}},{"date":1733184000,"tokens":{"SOL":248728.512}},{"date":1733270400,"tokens":{"SOL":285190.714}},{"date":1733356800,"tokens":{"SOL":282753.58787}},{"date":1733443200,"tokens":{"SOL":276599.28876}},{"date":1733529600,"tokens":{"SOL":325981.70479}},{"date":1733616000,"tokens":{"SOL":303391.7859}},{"date":1733702400,"tokens":{"SOL":358261.625}},{"date":1733788800,"tokens":{"SOL":289071.396}},{"date":1733875200,"tokens":{"SOL":274836.074}},{"date":1733961600,"tokens":{"SOL":330758.80147}},{"date":1734048000,"tokens":{"SOL":336647.67373}},{"date":1734134400,"tokens":{"SOL":312273.57427}},{"date":1734220800,"tokens":{"SOL":310085.1846}},{"date":1734307200,"tokens":{"SOL":362718.0253}},{"date":1734393600,"tokens":{"SOL":348190.0132}},{"date":1734480000,"tokens":{"SOL":325921.123}},{"date":1734566400,"tokens":{"SOL":299628.4416}},{"date":1734652800,"tokens":{"SOL":251869.7844}},{"date":1734739200,"tokens":{"SOL":264744.0472}},{"date":1734825600,"tokens":{"SOL":255401.4768}},{"date":1734912000,"tokens":{"SOL":251144.06226}},{"date":1734998400,"tokens":{"SOL":232546.11}},{"date":1735084800,"tokens":{"SOL":209970.2764}},{"date":1735171200,"tokens":{"SOL":209321.18063}},{"date":1735257600,"tokens":{"SOL":227362.21016}},{"date":1735344000,"tokens":{"SOL":218642.00167}},{"date":1735430400,"tokens":{"SOL":247219.06604}},{"date":1735516800,"tokens":{"SOL":220764.81637}},{"date":1735603200,"tokens":{"SOL":210311.19535}},{"date":1735689600,"tokens":{"SOL":213833.82445}},{"date":1735776000,"tokens":{"SOL":235704.44594}},{"date":1735862400,"tokens":{"SOL":319550.66449}},{"date":1735948800,"tokens":{"SOL":358947.63299}},{"date":1736035200,"tokens":{"SOL":338478.55851}},{"date":1736121600,"tokens":{"SOL":353070.21009}},{"date":1736208000,"tokens":{"SOL":370379.82242}},{"date":1736294400,"tokens":{"SOL":339473.63231}},{"date":1736380800,"tokens":{"SOL":317507.03536}},{"date":1736467200,"tokens":{"SOL":328325.99773}},{"date":1736553600,"tokens":{"SOL":327294.92365}},{"date":1736640000,"tokens":{"SOL":344606.72462}},{"date":1736726400,"tokens":{"SOL":320054.13882}},{"date":1736812800,"tokens":{"SOL":308883.04731}},{"date":1736899200,"tokens":{"SOL":341335.41397}},{"date":1736985600,"tokens":{"SOL":333007.36837}},{"date":1737072000,"tokens":{"SOL":328457.49296}},{"date":1737158400,"tokens":{"SOL":340085.76238}},{"date":1737244800,"tokens":{"SOL":378721.5566}},{"date":1737331200,"tokens":{"SOL":347986.10943}},{"date":1737417600,"tokens":{"SOL":384743.43649}},{"date":1737504000,"tokens":{"SOL":362837.08062}},{"date":1737590400,"tokens":{"SOL":376212.30803}},{"date":1737676800,"tokens":{"SOL":363852.06134}},{"date":1737763200,"tokens":{"SOL":381721.30125}},{"date":1737849600,"tokens":{"SOL":383433.05948}},{"date":1737936000,"tokens":{"SOL":401839.0446}},{"date":1738022400,"tokens":{"SOL":360972.22282}},{"date":1738108800,"tokens":{"SOL":374364.0977}},{"date":1738195200,"tokens":{"SOL":349735.35676}},{"date":1738281600,"tokens":{"SOL":364252.14002}},{"date":1738368000,"tokens":{"SOL":315176.34217}},{"date":1738454400,"tokens":{"SOL":292828.98619}},{"date":1738540800,"tokens":{"SOL":242232.23072}},{"date":1738627200,"tokens":{"SOL":249421.66439}},{"date":1738713600,"tokens":{"SOL":284907.72896}},{"date":1738800000,"tokens":{"SOL":250896.98814}},{"date":1738886400,"tokens":{"SOL":270472.70742}},{"date":1738972800,"tokens":{"SOL":259086.56819}},{"date":1739059200,"tokens":{"SOL":249879.49476}},{"date":1739145600,"tokens":{"SOL":243753.74907}},{"date":1739232000,"tokens":{"SOL":289037.99416}},{"date":1739318400,"tokens":{"SOL":275594.96839}},{"date":1739404800,"tokens":{"SOL":273111.95825}},{"date":1739491200,"tokens":{"SOL":277420.09032}},{"date":1739577600,"tokens":{"SOL":271965.51338}},{"date":1739664000,"tokens":{"SOL":210481.0362}},{"date":1739750400,"tokens":{"SOL":216454.019}},{"date":1739836800,"tokens":{"SOL":204340.38992}},{"date":1739923200,"tokens":{"SOL":215183.6139}},{"date":1740009600,"tokens":{"SOL":232193.91561}},{"date":1740096000,"tokens":{"SOL":244243.8935}},{"date":1740182400,"tokens":{"SOL":230572.16509}},{"date":1740268800,"tokens":{"SOL":238617.55946}},{"date":1740355200,"tokens":{"SOL":228536.65646}},{"date":1740441600,"tokens":{"SOL":197868.02135}},{"date":1740528000,"tokens":{"SOL":236753.46555}},{"date":1740614400,"tokens":{"SOL":231628.47395}},{"date":1740700800,"tokens":{"SOL":232881.68155}},{"date":1740787200,"tokens":{"SOL":240863.44555}},{"date":1740873600,"tokens":{"SOL":237666.23871}},{"date":1740960000,"tokens":{"SOL":305205.16298}},{"date":1741046400,"tokens":{"SOL":213856.95796}},{"date":1741132800,"tokens":{"SOL":207590.09231}},{"date":1741219200,"tokens":{"SOL":215565.68674}},{"date":1741305600,"tokens":{"SOL":215277.2397}},{"date":1741392000,"tokens":{"SOL":215097.32474}},{"date":1741478400,"tokens":{"SOL":198474.51848}},{"date":1741564800,"tokens":{"SOL":182877.79785}},{"date":1741651200,"tokens":{"SOL":171747.71369}},{"date":1741737600,"tokens":{"SOL":218045.95986}},{"date":1741824000,"tokens":{"SOL":209317.5359}},{"date":1741910400,"tokens":{"SOL":200752.3339}},{"date":1741996800,"tokens":{"SOL":215503.15675}},{"date":1742083200,"tokens":{"SOL":219663.18365}},{"date":1742169600,"tokens":{"SOL":200425.96265}},{"date":1742256000,"tokens":{"SOL":200850.79098}},{"date":1742342400,"tokens":{"SOL":181669.46368}},{"date":1742428800,"tokens":{"SOL":201333.53862}},{"date":1742515200,"tokens":{"SOL":189111.04089}},{"date":1742601600,"tokens":{"SOL":190248.19016}},{"date":1742688000,"tokens":{"SOL":181212.47814}},{"date":1742774400,"tokens":{"SOL":174861.99373}},{"date":1742860800,"tokens":{"SOL":182243.27532}},{"date":1742947200,"tokens":{"SOL":174969.05339}},{"date":1743033600,"tokens":{"SOL":196932.21184}},{"date":1743120000,"tokens":{"SOL":200409.65645}},{"date":1743206400,"tokens":{"SOL":173333.93045}},{"date":1743292800,"tokens":{"SOL":161887.62045}},{"date":1743379200,"tokens":{"SOL":168349.66698}},{"date":1743465600,"tokens":{"SOL":161289.2891}},{"date":1743552000,"tokens":{"SOL":181326.52476}},{"date":1743638400,"tokens":{"SOL":188328.71055}},{"date":1743724800,"tokens":{"SOL":177886.00786}},{"date":1743811200,"tokens":{"SOL":197332.22717}},{"date":1743897600,"tokens":{"SOL":205294.20901}},{"date":1743984000,"tokens":{"SOL":174343.01977}},{"date":1744070400,"tokens":{"SOL":173389.42373}},{"date":1744156800,"tokens":{"SOL":157278.06775}},{"date":1744243200,"tokens":{"SOL":209372.86928}},{"date":1744329600,"tokens":{"SOL":192721.0527}},{"date":1744416000,"tokens":{"SOL":203824.71774}},{"date":1744502400,"tokens":{"SOL":219472.47413}},{"date":1744588800,"tokens":{"SOL":223092.53054}},{"date":1744675200,"tokens":{"SOL":228475.24442}},{"date":1744761600,"tokens":{"SOL":231512.21427}},{"date":1744848000,"tokens":{"SOL":262951.08706}},{"date":1744934400,"tokens":{"SOL":209534.66568}},{"date":1745020800,"tokens":{"SOL":236267.26194}},{"date":1745107200,"tokens":{"SOL":231805.7496}},{"date":1745193600,"tokens":{"SOL":217399.9449}},{"date":1745280000,"tokens":{"SOL":229830.2517}},{"date":1745366400,"tokens":{"SOL":256300.1979}},{"date":1745452800,"tokens":{"SOL":256996.6462}},{"date":1745539200,"tokens":{"SOL":248913.9852}},{"date":1745625600,"tokens":{"SOL":232285.81495}},{"date":1745712000,"tokens":{"SOL":237121.11096}},{"date":1745798400,"tokens":{"SOL":246935.1324}},{"date":1745884800,"tokens":{"SOL":236584.0697}},{"date":1745971200,"tokens":{"SOL":219175.68458}},{"date":1746057600,"tokens":{"SOL":223301.7882}},{"date":1746144000,"tokens":{"SOL":228918.318}},{"date":1746230400,"tokens":{"SOL":218300.049}},{"date":1746316800,"tokens":{"SOL":216053.2226}},{"date":1746403200,"tokens":{"SOL":213141.10808}},{"date":1746489600,"tokens":{"SOL":232026.92408}},{"date":1746576000,"tokens":{"SOL":236118.65801}},{"date":1746662400,"tokens":{"SOL":231755.1691}},{"date":1746748800,"tokens":{"SOL":240489.54051}},{"date":1746835200,"tokens":{"SOL":252839.55752}},{"date":1746921600,"tokens":{"SOL":233694.32207}},{"date":1747008000,"tokens":{"SOL":218843.71373}},{"date":1747094400,"tokens":{"SOL":233304.0557}},{"date":1747180800,"tokens":{"SOL":262082.97124}},{"date":1747267200,"tokens":{"SOL":245433.20955}},{"date":1747353600,"tokens":{"SOL":240638.60509}},{"date":1747440000,"tokens":{"SOL":249915.61531}},{"date":1747526400,"tokens":{"SOL":263171.90676}},{"date":1747612800,"tokens":{"SOL":252397.03181}},{"date":1747699200,"tokens":{"SOL":253125.63237}},{"date":1747785600,"tokens":{"SOL":238024.54324}},{"date":1747872000,"tokens":{"SOL":239201.6993}},{"date":1747958400,"tokens":{"SOL":243232.5803}},{"date":1748044800,"tokens":{"SOL":252601.49382}},{"date":1748131200,"tokens":{"SOL":243659.13525}},{"date":1748217600,"tokens":{"SOL":236099.61954}},{"date":1748304000,"tokens":{"SOL":249190.05227}},{"date":1748390400,"tokens":{"SOL":233641.38797}},{"date":1748476800,"tokens":{"SOL":249649.49725}},{"date":1748563200,"tokens":{"SOL":251024.78696}},{"date":1748649600,"tokens":{"SOL":223858.89907}},{"date":1748736000,"tokens":{"SOL":240759.49815}},{"date":1748822400,"tokens":{"SOL":235213.12996}},{"date":1748908800,"tokens":{"SOL":215891.06713}},{"date":1748995200,"tokens":{"SOL":210504.78685}},{"date":1749081600,"tokens":{"SOL":201015.94234}},{"date":1749168000,"tokens":{"SOL":210959.75103}},{"date":1749254400,"tokens":{"SOL":210463.33022}},{"date":1749340800,"tokens":{"SOL":220860.10497}},{"date":1749427200,"tokens":{"SOL":218659.71281}},{"date":1749513600,"tokens":{"SOL":239060.87661}},{"date":1749600000,"tokens":{"SOL":241584.74877}},{"date":1749686400,"tokens":{"SOL":230099.5766}},{"date":1749772800,"tokens":{"SOL":213700.94179}},{"date":1749859200,"tokens":{"SOL":224017.25672}},{"date":1749945600,"tokens":{"SOL":220568.00296}},{"date":1750032000,"tokens":{"SOL":237092.93924}},{"date":1750118400,"tokens":{"SOL":223258.64207}},{"date":1750204800,"tokens":{"SOL":221750.51311}},{"date":1750291200,"tokens":{"SOL":227944.48722}},{"date":1750377600,"tokens":{"SOL":235037.7246}},{"date":1750464000,"tokens":{"SOL":235542.28425}},{"date":1750550400,"tokens":{"SOL":218978.7885}},{"date":1750636800,"tokens":{"SOL":218397.69109}},{"date":1750723200,"tokens":{"SOL":233602.24935}},{"date":1750809600,"tokens":{"SOL":252463.88969}},{"date":1750896000,"tokens":{"SOL":247229.99277}},{"date":1750982400,"tokens":{"SOL":231527.64002}},{"date":1751068800,"tokens":{"SOL":246225.98074}},{"date":1751155200,"tokens":{"SOL":252143.51554}},{"date":1751241600,"tokens":{"SOL":255918.57933}},{"date":1751328000,"tokens":{"SOL":286808.96829}},{"date":1751414400,"tokens":{"SOL":244384.34689}},{"date":1751500800,"tokens":{"SOL":274008.61727}},{"date":1751587200,"tokens":{"SOL":298110.34273}},{"date":1751673600,"tokens":{"SOL":286618.07511}},{"date":1751760000,"tokens":{"SOL":293247.53278}},{"date":1751846400,"tokens":{"SOL":290978.22915}},{"date":1751932800,"tokens":{"SOL":264619.32882}},{"date":1752019200,"tokens":{"SOL":273777.71364}},{"date":1752105600,"tokens":{"SOL":291301.83411}},{"date":1752192000,"tokens":{"SOL":288802.70715}},{"date":1752278400,"tokens":{"SOL":274488.35558}},{"date":1752364800,"tokens":{"SOL":258731.62956}},{"date":1752451200,"tokens":{"SOL":268904.16864}},{"date":1752537600,"tokens":{"SOL":264007.19557}},{"date":1752624000,"tokens":{"SOL":264854.44413}},{"date":1752710400,"tokens":{"SOL":287019.84362}},{"date":1752796800,"tokens":{"SOL":313368.54756}},{"date":1752883200,"tokens":{"SOL":327564.87086}},{"date":1752969600,"tokens":{"SOL":281083.3831}},{"date":1753056000,"tokens":{"SOL":285294.96697}},{"date":1753142400,"tokens":{"SOL":317403.408}},{"date":1753228800,"tokens":{"SOL":329002.9488}},{"date":1753315200,"tokens":{"SOL":297551.4624}},{"date":1753401600,"tokens":{"SOL":320938.46363}},{"date":1753488000,"tokens":{"SOL":314518.7335}},{"date":1753574400,"tokens":{"SOL":309329.66059}},{"date":1753660800,"tokens":{"SOL":328624.84532}},{"date":1753747200,"tokens":{"SOL":311868.57023}},{"date":1753833600,"tokens":{"SOL":323518.65207}},{"date":1753920000,"tokens":{"SOL":291484.55249}},{"date":1754006400,"tokens":{"SOL":256960.81931}},{"date":1754092800,"tokens":{"SOL":282699.4328}},{"date":1754179200,"tokens":{"SOL":300803.01781}},{"date":1754265600,"tokens":{"SOL":299841.26059}},{"date":1754352000,"tokens":{"SOL":282006.16237}},{"date":1754438400,"tokens":{"SOL":257089.77715}},{"date":1754524800,"tokens":{"SOL":283536.5544}},{"date":1754611200,"tokens":{"SOL":281979.6341}},{"date":1754697600,"tokens":{"SOL":319944.6675}},{"date":1754784000,"tokens":{"SOL":314478.77506}},{"date":1754870400,"tokens":{"SOL":321081.46708}},{"date":1754956800,"tokens":{"SOL":263553.82462}},{"date":1755043200,"tokens":{"SOL":281614.79349}},{"date":1755129600,"tokens":{"SOL":320064.74047}},{"date":1755216000,"tokens":{"SOL":313597.52249}},{"date":1755302400,"tokens":{"SOL":290383.76819}},{"date":1755388800,"tokens":{"SOL":335092.97144}},{"date":1755475200,"tokens":{"SOL":323933.11066}},{"date":1755561600,"tokens":{"SOL":299523.74372}},{"date":1755648000,"tokens":{"SOL":285435.79362}},{"date":1755734400,"tokens":{"SOL":320326.0772}},{"date":1755820800,"tokens":{"SOL":300725.32397}},{"date":1755907200,"tokens":{"SOL":350952.38032}},{"date":1755993600,"tokens":{"SOL":326182.51982}},{"date":1756080000,"tokens":{"SOL":289317.36906}},{"date":1756166400,"tokens":{"SOL":288054.86607}},{"date":1756252800,"tokens":{"SOL":279128.62969}},{"date":1756339200,"tokens":{"SOL":295504.57321}},{"date":1756425600,"tokens":{"SOL":312694.5731}},{"date":1756512000,"tokens":{"SOL":302797.77097}},{"date":1756598400,"tokens":{"SOL":301785.79191}},{"date":1756684800,"tokens":{"SOL":276221.27693}},{"date":1756771200,"tokens":{"SOL":270891.17355}},{"date":1756857600,"tokens":{"SOL":315967.79166}},{"date":1756944000,"tokens":{"SOL":311877.9406}},{"date":1757030400,"tokens":{"SOL":339103.86852}},{"date":1757116800,"tokens":{"SOL":320995.29499}},{"date":1757203200,"tokens":{"SOL":298984.37383}},{"date":1757289600,"tokens":{"SOL":305082.98542}},{"date":1757376000,"tokens":{"SOL":340304.76256}},{"date":1757462400,"tokens":{"SOL":320341.6494}},{"date":1757548800,"tokens":{"SOL":344058.88931}},{"date":1757635200,"tokens":{"SOL":350727.9824}},{"date":1757721600,"tokens":{"SOL":358399.98578}},{"date":1757808000,"tokens":{"SOL":347157.56545}},{"date":1757894400,"tokens":{"SOL":337217.16907}},{"date":1757980800,"tokens":{"SOL":319535.49443}},{"date":1758067200,"tokens":{"SOL":385875.85493}},{"date":1758153600,"tokens":{"SOL":348294.4387}},{"date":1758240000,"tokens":{"SOL":342233.78138}},{"date":1758326400,"tokens":{"SOL":342599.76294}},{"date":1758412800,"tokens":{"SOL":342207.49275}},{"date":1758499200,"tokens":{"SOL":344943.89874}},{"date":1758585600,"tokens":{"SOL":322127.61708}},{"date":1758672000,"tokens":{"SOL":281586.33626}},{"date":1758758400,"tokens":{"SOL":311632.06573}},{"date":1758844800,"tokens":{"SOL":271044.0277}},{"date":1758931200,"tokens":{"SOL":277739.11108}},{"date":1759017600,"tokens":{"SOL":274509.21039}},{"date":1759104000,"tokens":{"SOL":300245.00929}},{"date":1759190400,"tokens":{"SOL":295520.20886}},{"date":1759276800,"tokens":{"SOL":299360.09228}},{"date":1759363200,"tokens":{"SOL":326716.48487}},{"date":1759449600,"tokens":{"SOL":325265.85019}},{"date":1759536000,"tokens":{"SOL":316940.29705}},{"date":1759622400,"tokens":{"SOL":315738.21706}},{"date":1759708800,"tokens":{"SOL":363624.87629}},{"date":1759795200,"tokens":{"SOL":345994.44833}},{"date":1759881600,"tokens":{"SOL":313356.17044}},{"date":1759968000,"tokens":{"SOL":324550.52693}},{"date":1760054400,"tokens":{"SOL":311771.4527}},{"date":1760140800,"tokens":{"SOL":266832.21327}},{"date":1760227200,"tokens":{"SOL":253087.96388}},{"date":1760313600,"tokens":{"SOL":270206.58389}},{"date":1760400000,"tokens":{"SOL":285143.81214}},{"date":1760486400,"tokens":{"SOL":311008.59621}},{"date":1760572800,"tokens":{"SOL":282213.39107}},{"date":1760659200,"tokens":{"SOL":249557.18838}},{"date":1760745600,"tokens":{"SOL":196272.79136}},{"date":1760832000,"tokens":{"SOL":221775.83986}},{"date":1760918400,"tokens":{"SOL":237237.75413}},{"date":1761004800,"tokens":{"SOL":245057.02275}},{"date":1761091200,"tokens":{"SOL":267053.70666}},{"date":1761177600,"tokens":{"SOL":257622.54932}},{"date":1761264000,"tokens":{"SOL":283977.08733}},{"date":1761350400,"tokens":{"SOL":264401.58319}},{"date":1761436800,"tokens":{"SOL":272928.89316}},{"date":1761523200,"tokens":{"SOL":275085.32719}},{"date":1761609600,"tokens":{"SOL":248099.76297}},{"date":1761696000,"tokens":{"SOL":258013.18281}},{"date":1761782400,"tokens":{"SOL":271666.78428}},{"date":1761868800,"tokens":{"SOL":244618.93033}},{"date":1761955200,"tokens":{"SOL":240998.91131}},{"date":1762041600,"tokens":{"SOL":263864.38187}},{"date":1762128000,"tokens":{"SOL":244120.46009}},{"date":1762214400,"tokens":{"SOL":203072.45267}},{"date":1762300800,"tokens":{"SOL":196969.8288}},{"date":1762387200,"tokens":{"SOL":193886.39243}},{"date":1762473600,"tokens":{"SOL":211727.53888}},{"date":1762560000,"tokens":{"SOL":218204.69454}},{"date":1762646400,"tokens":{"SOL":202308.97702}},{"date":1762732800,"tokens":{"SOL":214308.1046}},{"date":1762819200,"tokens":{"SOL":225591.50989}},{"date":1762905600,"tokens":{"SOL":210822.22868}},{"date":1762992000,"tokens":{"SOL":200215.32634}},{"date":1763078400,"tokens":{"SOL":177015.48471}},{"date":1763164800,"tokens":{"SOL":185549.0932}},{"date":1763251200,"tokens":{"SOL":185346.96444}},{"date":1763337600,"tokens":{"SOL":192465.51537}},{"date":1763424000,"tokens":{"SOL":193488.13069}},{"date":1763510400,"tokens":{"SOL":197623.6506}},{"date":1763596800,"tokens":{"SOL":187546.02133}},{"date":1763683200,"tokens":{"SOL":189138.0538}},{"date":1763769600,"tokens":{"SOL":199522.40133}},{"date":1763856000,"tokens":{"SOL":203714.84913}},{"date":1763942400,"tokens":{"SOL":214868.99979}},{"date":1764028800,"tokens":{"SOL":239304.84427}},{"date":1764115200,"tokens":{"SOL":235897.49773}},{"date":1764201600,"tokens":{"SOL":241463.10983}},{"date":1764288000,"tokens":{"SOL":240122.57416}},{"date":1764374400,"tokens":{"SOL":233110.76628}},{"date":1764460800,"tokens":{"SOL":241797.14621}},{"date":1764547200,"tokens":{"SOL":240496.98917}},{"date":1764633600,"tokens":{"SOL":230857.05934}},{"date":1764720000,"tokens":{"SOL":253697.55187}},{"date":1764806400,"tokens":{"SOL":264726.52798}},{"date":1764892800,"tokens":{"SOL":259274.35499}},{"date":1764979200,"tokens":{"SOL":233742.22383}},{"date":1765065600,"tokens":{"SOL":223032.98356}},{"date":1765152000,"tokens":{"SOL":203615.45742}},{"date":1765238400,"tokens":{"SOL":195173.57917}},{"date":1765324800,"tokens":{"SOL":183292.33334}},{"date":1765411200,"tokens":{"SOL":205245.15776}},{"date":1765497600,"tokens":{"SOL":209218.72694}},{"date":1765584000,"tokens":{"SOL":185537.4099}},{"date":1765670400,"tokens":{"SOL":162756.30162}},{"date":1765756800,"tokens":{"SOL":156746.09895}},{"date":1765843200,"tokens":{"SOL":154659.17722}},{"date":1765929600,"tokens":{"SOL":165240.85076}},{"date":1766016000,"tokens":{"SOL":170287.25244}},{"date":1766102400,"tokens":{"SOL":146528.1153}},{"date":1766188800,"tokens":{"SOL":155966.36771}},{"date":1766275200,"tokens":{"SOL":163430.36987}},{"date":1766361600,"tokens":{"SOL":149338.37518}},{"date":1766448000,"tokens":{"SOL":163254.33422}},{"date":1766534400,"tokens":{"SOL":176653.67273}},{"date":1766620800,"tokens":{"SOL":175806.01841}},{"date":1766707200,"tokens":{"SOL":161913.13437}},{"date":1766793600,"tokens":{"SOL":168967.04001}},{"date":1766880000,"tokens":{"SOL":176096.74761}},{"date":1766966400,"tokens":{"SOL":184172.71538}},{"date":1767052800,"tokens":{"SOL":149776.22496}},{"date":1767139200,"tokens":{"SOL":153208.65845}},{"date":1767225600,"tokens":{"SOL":149383.59407}},{"date":1767312000,"tokens":{"SOL":173695.59212}},{"date":1767398400,"tokens":{"SOL":196932.17508}},{"date":1767484800,"tokens":{"SOL":185108.64874}},{"date":1767571200,"tokens":{"SOL":183242.8435}},{"date":1767657600,"tokens":{"SOL":180112.76973}},{"date":1767744000,"tokens":{"SOL":175962.573}},{"date":1767830400,"tokens":{"SOL":205217.27846}},{"date":1767916800,"tokens":{"SOL":200945.95358}},{"date":1768003200,"tokens":{"SOL":170557.1307}},{"date":1768089600,"tokens":{"SOL":173377.19752}},{"date":1768176000,"tokens":{"SOL":182548.02066}},{"date":1768262400,"tokens":{"SOL":168819.35112}},{"date":1768348800,"tokens":{"SOL":194543.57788}},{"date":1768435200,"tokens":{"SOL":199319.70803}},{"date":1768521600,"tokens":{"SOL":188290.2428}},{"date":1768608000,"tokens":{"SOL":159440.70792}},{"date":1768694400,"tokens":{"SOL":166792.6528}},{"date":1768780800,"tokens":{"SOL":164502.85511}},{"date":1768867200,"tokens":{"SOL":171861.0987}},{"date":1768953600,"tokens":{"SOL":183868.57822}},{"date":1769040000,"tokens":{"SOL":177328.3437}},{"date":1769126400,"tokens":{"SOL":177929.82403}},{"date":1769212800,"tokens":{"SOL":191762.75778}},{"date":1769299200,"tokens":{"SOL":204664.53659}},{"date":1769385600,"tokens":{"SOL":163991.92859}},{"date":1769472000,"tokens":{"SOL":175792.37818}},{"date":1769558400,"tokens":{"SOL":165158.05103}},{"date":1769644800,"tokens":{"SOL":157558.53405}},{"date":1769731200,"tokens":{"SOL":147282.50672}},{"date":1769817600,"tokens":{"SOL":133701.6291}},{"date":1769904000,"tokens":{"SOL":118061.38853}},{"date":1769990400,"tokens":{"SOL":134135.84757}},{"date":1770076800,"tokens":{"SOL":133806.03573}},{"date":1770163200,"tokens":{"SOL":123437.90779}},{"date":1770249600,"tokens":{"SOL":119577.45116}},{"date":1770336000,"tokens":{"SOL":116855.03615}},{"date":1770422400,"tokens":{"SOL":136431.08078}},{"date":1770508800,"tokens":{"SOL":145677.84067}},{"date":1770595200,"tokens":{"SOL":137289.1602}},{"date":1770681600,"tokens":{"SOL":147523.36672}},{"date":1770768000,"tokens":{"SOL":131577.42333}},{"date":1770854400,"tokens":{"SOL":136826.82729}},{"date":1770940800,"tokens":{"SOL":126907.60506}},{"date":1771027200,"tokens":{"SOL":138233.53475}},{"date":1771113600,"tokens":{"SOL":128886.0417}},{"date":1771200000,"tokens":{"SOL":130452.68248}},{"date":1771286400,"tokens":{"SOL":135208.66392}},{"date":1771372800,"tokens":{"SOL":129033.06655}},{"date":1771459200,"tokens":{"SOL":120313.93084}},{"date":1771545600,"tokens":{"SOL":120481.61643}},{"date":1771632000,"tokens":{"SOL":125542.72184}},{"date":1771718400,"tokens":{"SOL":122553.91295}},{"date":1771804800,"tokens":{"SOL":114864.315}},{"date":1771891200,"tokens":{"SOL":104830.02409}},{"date":1771977600,"tokens":{"SOL":108093.31211}},{"date":1772064000,"tokens":{"SOL":121617.29659}},{"date":1772150400,"tokens":{"SOL":108392.27343}},{"date":1772236800,"tokens":{"SOL":114848.85171}},{"date":1772323200,"tokens":{"SOL":109485.91578}},{"date":1772409600,"tokens":{"SOL":112809.89943}},{"date":1772496000,"tokens":{"SOL":114864.59837}},{"date":1772582400,"tokens":{"SOL":125962.72029}},{"date":1772668800,"tokens":{"SOL":121781.09139}},{"date":1772755200,"tokens":{"SOL":125399.80174}},{"date":1772841600,"tokens":{"SOL":114143.42542}},{"date":1772928000,"tokens":{"SOL":113896.55645}},{"date":1773014400,"tokens":{"SOL":124991.71777}},{"date":1773100800,"tokens":{"SOL":127772.70734}},{"date":1773187200,"tokens":{"SOL":133079.72605}},{"date":1773273600,"tokens":{"SOL":123504.10954}},{"date":1773360000,"tokens":{"SOL":129951.48613}},{"date":1773446400,"tokens":{"SOL":128094.53385}},{"date":1773532800,"tokens":{"SOL":123040.28272}},{"date":1773619200,"tokens":{"SOL":122275.90278}},{"date":1773705600,"tokens":{"SOL":126018.45774}},{"date":1773792000,"tokens":{"SOL":120683.64619}},{"date":1773878400,"tokens":{"SOL":120504.83208}},{"date":1773964800,"tokens":{"SOL":119930.1259}},{"date":1774051200,"tokens":{"SOL":125839.86188}},{"date":1774137600,"tokens":{"SOL":119586.79438}},{"date":1774224000,"tokens":{"SOL":109245.2468}},{"date":1774310400,"tokens":{"SOL":93007.98732}},{"date":1774396800,"tokens":{"SOL":92496.3597}},{"date":1774483200,"tokens":{"SOL":96751.94807}},{"date":1774569600,"tokens":{"SOL":86261.31844}},{"date":1774656000,"tokens":{"SOL":84780.42359}},{"date":1774742400,"tokens":{"SOL":84637.39783}},{"date":1774828800,"tokens":{"SOL":87326.98966}},{"date":1774915200,"tokens":{"SOL":97943.68028}},{"date":1775001600,"tokens":{"SOL":101546.54635}},{"date":1775088000,"tokens":{"SOL":98974.28446}},{"date":1775174400,"tokens":{"SOL":96218.35298}},{"date":1775260800,"tokens":{"SOL":90719.95009}},{"date":1775347200,"tokens":{"SOL":91098.11883}},{"date":1775433600,"tokens":{"SOL":87201.78689}},{"date":1775520000,"tokens":{"SOL":87997.91726}},{"date":1775606400,"tokens":{"SOL":99756.63554}},{"date":1775692800,"tokens":{"SOL":84782.73627}},{"date":1775779200,"tokens":{"SOL":78816.6995}},{"date":1775865600,"tokens":{"SOL":77900.57709}},{"date":1775952000,"tokens":{"SOL":74061.98747}},{"date":1776038400,"tokens":{"SOL":72973.10144}},{"date":1776124800,"tokens":{"SOL":83291.77964}},{"date":1776211200,"tokens":{"SOL":76709.91963}},{"date":1776297600,"tokens":{"SOL":79956.35839}},{"date":1776384000,"tokens":{"SOL":80815.03311}},{"date":1776470400,"tokens":{"SOL":90947.87871}},{"date":1776556800,"tokens":{"SOL":88702.69327}},{"date":1776643200,"tokens":{"SOL":90437.35678}},{"date":1776729600,"tokens":{"SOL":94675.2457}},{"date":1776816000,"tokens":{"SOL":98068.04218}},{"date":1776902400,"tokens":{"SOL":101231.69027}},{"date":1776988800,"tokens":{"SOL":91245.64828}},{"date":1777075200,"tokens":{"SOL":94618.96884}},{"date":1777161600,"tokens":{"SOL":102780.49565}},{"date":1777248000,"tokens":{"SOL":104082.57319}},{"date":1777334400,"tokens":{"SOL":98320.5674}},{"date":1777420800,"tokens":{"SOL":102610.45088}},{"date":1777507200,"tokens":{"SOL":102279.26842}},{"date":1777593600,"tokens":{"SOL":95955.86012}},{"date":1777680000,"tokens":{"SOL":103139.78553}},{"date":1777766400,"tokens":{"SOL":112712.89867}},{"date":1777852800,"tokens":{"SOL":107600.01621}},{"date":1777939200,"tokens":{"SOL":106368.27904}},{"date":1778025600,"tokens":{"SOL":108318.37223}},{"date":1778112000,"tokens":{"SOL":122910.86488}},{"date":1778198400,"tokens":{"SOL":117860.05327}},{"date":1778284800,"tokens":{"SOL":120386.71607}},{"date":1778371200,"tokens":{"SOL":111323.79492}},{"date":1778457600,"tokens":{"SOL":116922.20073}},{"date":1778544000,"tokens":{"SOL":114388.81751}},{"date":1778630400,"tokens":{"SOL":110933.00486}},{"date":1778716800,"tokens":{"SOL":106205.78977}},{"date":1778803200,"tokens":{"SOL":103933.82344}},{"date":1778889600,"tokens":{"SOL":104588.17848}},{"date":1778976000,"tokens":{"SOL":101056.42373}},{"date":1779062400,"tokens":{"SOL":95843.97217}},{"date":1779148800,"tokens":{"SOL":91570.43052}},{"date":1779235200,"tokens":{"SOL":95862.50841}},{"date":1779321600,"tokens":{"SOL":94605.35022}},{"date":1779408000,"tokens":{"SOL":415618.97064}},{"date":1779494400,"tokens":{"SOL":92784.18189}},{"date":1779580800,"tokens":{"SOL":403056.05596}},{"date":1779667200,"tokens":{"SOL":387574.4841}},{"date":1779753600,"tokens":{"SOL":387920.9018}},{"date":1779840000,"tokens":{"SOL":379771.92079}},{"date":1779926400,"tokens":{"SOL":386304.08217}},{"date":1780012800,"tokens":{"SOL":378323.84201}},{"date":1780099200,"tokens":{"SOL":389926.11126}},{"date":1780185600,"tokens":{"SOL":85663.05389}},{"date":1780272000,"tokens":{"SOL":90797.26936}},{"date":1780358400,"tokens":{"SOL":88583.10487}},{"date":1780444800,"tokens":{"SOL":80094.66559}},{"date":1780531200,"tokens":{"SOL":335977.47151}},{"date":1780617600,"tokens":{"SOL":324436.88713}},{"date":1780704000,"tokens":{"SOL":303097.74454}},{"date":1780790400,"tokens":{"SOL":72058.3236}},{"date":1780876800,"tokens":{"SOL":318378.77855}},{"date":1780963200,"tokens":{"SOL":303443.12867}},{"date":1781049600,"tokens":{"SOL":67497.58158}},{"date":1781136000,"tokens":{"SOL":70633.80428}},{"date":1781222400,"tokens":{"SOL":321876.91043}},{"date":1781308800,"tokens":{"SOL":319396.51703}},{"date":1781395200,"tokens":{"SOL":89860.03359}},{"date":1781481600,"tokens":{"SOL":87406.6016}},{"date":1781568000,"tokens":{"SOL":346842.42387}},{"date":1781654400,"tokens":{"SOL":83468.67602}},{"date":1781740800,"tokens":{"SOL":344711.12572}},{"date":1781827200,"tokens":{"SOL":78738.99748}},{"date":1781913600,"tokens":{"SOL":78613.08704}},{"date":1782000000,"tokens":{"SOL":340518.48689}},{"date":1782086400,"tokens":{"SOL":71920.45992}},{"date":1782172800,"tokens":{"SOL":72763.86387}},{"date":1782259200,"tokens":{"SOL":75295.99389}},{"date":1782345600,"tokens":{"SOL":316119.31171}},{"date":1782432000,"tokens":{"SOL":321464.13817}},{"date":1782518400,"tokens":{"SOL":325987.05445}},{"date":1782604800,"tokens":{"SOL":318189.79398}},{"date":1782691200,"tokens":{"SOL":330039.34178}},{"date":1782777600,"tokens":{"SOL":345525.85735}},{"date":1782864000,"tokens":{"SOL":338440.46454}},{"date":1782950400,"tokens":{"SOL":364893.64949}},{"date":1783036800,"tokens":{"SOL":76962.74591}},{"date":1783123200,"tokens":{"SOL":91639.04244}},{"date":1783209600,"tokens":{"SOL":83731.51613}},{"date":1783296000,"tokens":{"SOL":91181.27936}},{"date":1783382400,"tokens":{"SOL":390042.0802}},{"date":1783468800,"tokens":{"SOL":91567.33871}},{"date":1783555200,"tokens":{"SOL":375737.93557}},{"date":1783641600,"tokens":{"SOL":91251.93955}},{"date":1783728000,"tokens":{"SOL":367719.81518}},{"date":1783814400,"tokens":{"SOL":84349.62065}},{"date":1783900800,"tokens":{"SOL":82781.60174}},{"date":1783987200,"tokens":{"SOL":353824.49664}},{"date":1784073600,"tokens":{"SOL":85217.23652}},{"date":1784160000,"tokens":{"SOL":84868.48821}},{"date":1784246400,"tokens":{"SOL":355235.57625}},{"date":1784332800,"tokens":{"SOL":82317.36348}},{"date":1784419200,"tokens":{"SOL":72931.79284}},{"date":1784505600,"tokens":{"SOL":74069.71623}},{"date":1784592000,"tokens":{"SOL":85121.60547}},{"date":1784678400,"tokens":{"SOL":83610.48616}},{"date":1784764800,"tokens":{"SOL":85360.18263}},{"date":1784851200,"tokens":{"SOL":78093.58401}},{"date":1784937600,"tokens":{"SOL":92040.62918}},{"date":1785024000,"tokens":{"SOL":82873.22525}},{"date":1785110400,"tokens":{"SOL":77687.5604}},{"date":1785196800,"tokens":{"SOL":69911.37346}},{"date":1785283200,"tokens":{"SOL":72186.14538}},{"date":1785369600,"tokens":{"SOL":75819.25353}},{"date":1785456000,"tokens":{"SOL":82021.37562}},{"date":1785542400,"tokens":{"SOL":75774.66338}},{"date":1785628800,"tokens":{"SOL":69231.30892}},{"date":1785715200,"tokens":{"SOL":67609.33872}},{"date":1785801600,"tokens":{"SOL":72771.29714}},{"date":1785888000,"tokens":{"SOL":77204.12955}},{"date":1785974400,"tokens":{"SOL":85284.9922}},{"date":1786060800,"tokens":{"SOL":78926.362}},{"date":1786147200,"tokens":{"SOL":83780.84428}},{"date":1786233600,"tokens":{"SOL":91230.28927}},{"date":1786320000,"tokens":{"SOL":91727.08214}},{"date":1786406400,"tokens":{"SOL":85302.32858}},{"date":1786492800,"tokens":{"SOL":83472.14422}},{"date":1786579200,"tokens":{"SOL":80883.56568}},{"date":1786665600,"tokens":{"SOL":80394.55201}},{"date":1786752000,"tokens":{"SOL":77044.70784}},{"date":1786838400,"tokens":{"SOL":76794.36593}},{"date":1786924800,"tokens":{"SOL":84322.24457}},{"date":1787011200,"tokens":{"SOL":78830.90459}},{"date":1787097600,"tokens":{"SOL":83013.58186}},{"date":1787184000,"tokens":{"SOL":86048.97447}},{"date":1787270400,"tokens":{"SOL":84131.58066}},{"date":1787356800,"tokens":{"SOL":93245.80346}},{"date":1787443200,"tokens":{"SOL":98364.72311}},{"date":1787529600,"tokens":{"SOL":88912.59024}},{"date":1787616000,"tokens":{"SOL":89235.20855}},{"date":1787702400,"tokens":{"SOL":87815.62546}},{"date":1787788800,"tokens":{"SOL":87168.47724}},{"date":1787875200,"tokens":{"SOL":92436.45655}},{"date":1787961600,"tokens":{"SOL":78841.16603}},{"date":1788048000,"tokens":{"SOL":84511.83056}},{"date":1788134400,"tokens":{"SOL":82152.08673}},{"date":1788220800,"tokens":{"SOL":72895.60501}},{"date":1788307200,"tokens":{"SOL":72063.15583}},{"date":1788393600,"tokens":{"SOL":69324.75347}},{"date":1788480000,"tokens":{"SOL":70331.44995}},{"date":1788566400,"tokens":{"SOL":69087.39306}},{"date":1788652800,"tokens":{"SOL":67167.17888}},{"date":1788739200,"tokens":{"SOL":72466.69294}},{"date":1788825600,"tokens":{"SOL":60453.19005}},{"date":1788912000,"tokens":{"SOL":62230.82173}},{"date":1788998400,"tokens":{"SOL":75551.84767}},{"date":1789084800,"tokens":{"SOL":61832.85358}},{"date":1789171200,"tokens":{"SOL":70588.34321}},{"date":1789257600,"tokens":{"SOL":70976.30823}},{"date":1789344000,"tokens":{"SOL":67235.01146}},{"date":1789430400,"tokens":{"SOL":69888.1514}},{"date":1789516800,"tokens":{"SOL":54847.77446}},{"date":1789603200,"tokens":{"SOL":64235.33056}},{"date":1789689600,"tokens":{"SOL":78721.43853}},{"date":1789776000,"tokens":{"SOL":92978.74805}},{"date":1789862400,"tokens":{"SOL":90113.33758}},{"date":1789948800,"tokens":{"SOL":88257.83299}},{"date":1790035200,"tokens":{"SOL":108652.62135}},{"date":1790121600,"tokens":{"SOL":120007.28296}},{"date":1790208000,"tokens":{"SOL":125063.72517}},{"date":1790294400,"tokens":{"SOL":116452.75368}},{"date":1790380800,"tokens":{"SOL":115635.33368}},{"date":1790467200,"tokens":{"SOL":106315.53403}},{"date":1790553600,"tokens":{"SOL":104009.05644}},{"date":1790640000,"tokens":{"SOL":115202.19951}},{"date":1790726400,"tokens":{"SOL":88275.42928}},{"date":1790812800,"tokens":{"SOL":105280.68589}},{"date":1790899200,"tokens":{"SOL":105486.50766}},{"date":1790985600,"tokens":{"SOL":102436.61743}},{"date":1791072000,"tokens":{"SOL":95761.86647}},{"date":1791158400,"tokens":{"SOL":100151.44}},{"date":1791244800,"tokens":{"SOL":101500.23399}},{"date":1791331200,"tokens":{"SOL":102987.67453}},{"date":1791417600,"tokens":{"SOL":95498.64043}},{"date":1791504000,"tokens":{"SOL":89622.69883}},{"date":1791590400,"tokens":{"SOL":93148.87095}},{"date":1791676800,"tokens":{"SOL":99799.60477}},{"date":1791763200,"tokens":{"SOL":114531.67475}},{"date":1791849600,"tokens":{"SOL":100549.88739}},{"date":1791936000,"tokens":{"SOL":99616.32752}},{"date":1792022400,"tokens":{"SOL":90657.4131}},{"date":1792108800,"tokens":{"SOL":73664.14333}},{"date":1792195200,"tokens":{"SOL":67894.80662}},{"date":1792281600,"tokens":{"SOL":75245.0244}},{"date":1792368000,"tokens":{"SOL":82386.25041}},{"date":1792454400,"tokens":{"SOL":79447.95323}},{"date":1792540800,"tokens":{"SOL":81137.00296}},{"date":1792627200,"tokens":{"SOL":79499.84384}},{"date":1792713600,"tokens":{"SOL":82853.0435}},{"date":1792800000,"tokens":{"SOL":76480.87364}},{"date":1792886400,"tokens":{"SOL":72245.90489}},{"date":1792972800,"tokens":{"SOL":72095.11345}},{"date":1793059200,"tokens":{"SOL":65516.04884}},{"date":1793129027,"tokens":{"SOL":72904.98696}}],"tokens":[{"date":1679875200,"tokens":{"SOL":10447.88}},{"date":1679961600,"tokens":{"SOL":10718.33}},{"date":1680048000,"tokens":{"SOL":12589.98}},{"date":1680134400,"tokens":{"SOL":9764.57}},{"date":1680220800,"tokens":{"SOL":10050.939}},{"date":1680307200,"tokens":{"SOL":12194.999}},{"date":1680393600,"tokens":{"SOL":11982.521}},{"date":1680480000,"tokens":{"SOL":13841.491}},{"date":1680566400,"tokens":{"SOL":14353.771}},{"date":1680652800,"tokens":{"SOL":13068.27}},{"date":1680739200,"tokens":{"SOL":13156.02}},{"date":1680825600,"tokens":{"SOL":10351.07}},{"date":1680912000,"tokens":{"SOL":8110.35}},{"date":1680998400,"tokens":{"SOL":11029.42}},{"date":1681084800,"tokens":{"SOL":14963.97}},{"date":1681171200,"tokens":{"SOL":14320.1}},{"date":1681257600,"tokens":{"SOL":9441.66}},{"date":1684195200,"tokens":{"SOL":11845.82}},{"date":1684281600,"tokens":{"SOL":11775.35}},{"date":1684368000,"tokens":{"SOL":12403.74}},{"date":1684454400,"tokens":{"SOL":13801.29}},{"date":1684540800,"tokens":{"SOL":13258.35}},{"date":1684627200,"tokens":{"SOL":12000.34}},{"date":1684713600,"tokens":{"SOL":12049.73}},{"date":1684800000,"tokens":{"SOL":10536.77}},{"date":1684886400,"tokens":{"SOL":12058.37}},{"date":1684972800,"tokens":{"SOL":12204.89}},{"date":1685059200,"tokens":{"SOL":12449.61}},{"date":1685145600,"tokens":{"SOL":13425.09}},{"date":1685232000,"tokens":{"SOL":13282.805}},{"date":1685318400,"tokens":{"SOL":17046.08}},{"date":1685404800,"tokens":{"SOL":14924.29}},{"date":1685491200,"tokens":{"SOL":13372.44}},{"date":1685577600,"tokens":{"SOL":10510.72}},{"date":1685664000,"tokens":{"WSOL":13001.11}},{"date":1685750400,"tokens":{"WSOL":15180.49}},{"date":1685836800,"tokens":{"WSOL":14789.92}},{"date":1685923200,"tokens":{"WSOL":14943.34}},{"date":1686009600,"tokens":{"WSOL":11655.49}},{"date":1686096000,"tokens":{"WSOL":11175.24}},{"date":1686182400,"tokens":{"WSOL":13123.44}},{"date":1686268800,"tokens":{"WSOL":11507.54}},{"date":1686355200,"tokens":{"WSOL":11329.65}},{"date":1686441600,"tokens":{"WSOL":9564.29}},{"date":1686528000,"tokens":{"WSOL":11720.09}},{"date":1686614400,"tokens":{"WSOL":12401.99}},{"date":1686700800,"tokens":{"WSOL":10861.5}},{"date":1686787200,"tokens":{"WSOL":9618.98}},{"date":1686873600,"tokens":{"WSOL":10759.47}},{"date":1686960000,"tokens":{"WSOL":11840.52}},{"date":1687046400,"tokens":{"WSOL":14774.21}},{"date":1687132800,"tokens":{"WSOL":16642.68}},{"date":1687219200,"tokens":{"WSOL":14326.34}},{"date":1687305600,"tokens":{"WSOL":13445.84}},{"date":1687392000,"tokens":{"WSOL":14854.79}},{"date":1687478400,"tokens":{"WSOL":10818.66}},{"date":1687564800,"tokens":{"WSOL":11695.97}},{"date":1687651200,"tokens":{"WSOL":9928.07}},{"date":1687737600,"tokens":{"WSOL":10044.46}},{"date":1687824000,"tokens":{"WSOL":6230.09}},{"date":1687910400,"tokens":{"WSOL":6521.92}},{"date":1687996800,"tokens":{"WSOL":5547.67}},{"date":1688083200,"tokens":{"WSOL":2907.41}},{"date":1688169600,"tokens":{"WSOL":5401.85}},{"date":1688256000,"tokens":{"WSOL":9063.62}},{"date":1688342400,"tokens":{"WSOL":7713.12}},{"date":1688428800,"tokens":{"WSOL":6497.4}},{"date":1688515200,"tokens":{"WSOL":10669.31}},{"date":1688601600,"tokens":{"WSOL":10888.57}},{"date":1688688000,"tokens":{"WSOL":11019.8}},{"date":1688774400,"tokens":{"WSOL":8757.89}},{"date":1688860800,"tokens":{"WSOL":8954.69}},{"date":1688947200,"tokens":{"WSOL":8393.63}},{"date":1689033600,"tokens":{"WSOL":8485.91}},{"date":1689120000,"tokens":{"WSOL":9405.89}},{"date":1689206400,"tokens":{"WSOL":8477.45}},{"date":1689292800,"tokens":{"WSOL":6390.44}},{"date":1689379200,"tokens":{"WSOL":3289.64}},{"date":1689465600,"tokens":{"WSOL":5155.44}},{"date":1689552000,"tokens":{"WSOL":6232.32}},{"date":1689638400,"tokens":{"WSOL":6067.22}},{"date":1689724800,"tokens":{"WSOL":8158.69}},{"date":1689811200,"tokens":{"WSOL":7871.16}},{"date":1689897600,"tokens":{"WSOL":7345.38}},{"date":1689984000,"tokens":{"WSOL":8639.19}},{"date":1690070400,"tokens":{"WSOL":7021.66}},{"date":1690156800,"tokens":{"WSOL":7941.83}},{"date":1690243200,"tokens":{"WSOL":8409.02}},{"date":1690329600,"tokens":{"WSOL":9332.18}},{"date":1690416000,"tokens":{"WSOL":7311.38}},{"date":1690502400,"tokens":{"WSOL":7014.41}},{"date":1690588800,"tokens":{"WSOL":7071.83}},{"date":1690675200,"tokens":{"WSOL":6329.58}},{"date":1690761600,"tokens":{"WSOL":7965.25}},{"date":1690848000,"tokens":{"WSOL":7463.66}},{"date":1690934400,"tokens":{"SOL":9714.13}},{"date":1691020800,"tokens":{"SOL":8632.75}},{"date":1691107200,"tokens":{"SOL":9211.69}},{"date":1691193600,"tokens":{"SOL":9377}},{"date":1691280000,"tokens":{"SOL":7317.43}},{"date":1691366400,"tokens":{"SOL":7990.44378}},{"date":1691452800,"tokens":{"SOL":14328.75186}},{"date":1691539200,"tokens":{"SOL":13422.57186}},{"date":1691625600,"tokens":{"SOL":12189.39}},{"date":1691712000,"tokens":{"SOL":13347.46}},{"date":1691798400,"tokens":{"SOL":12968.05}},{"date":1691884800,"tokens":{"SOL":12479.57}},{"date":1691971200,"tokens":{"SOL":12339.06}},{"date":1692057600,"tokens":{"SOL":13954.25921}},{"date":1692144000,"tokens":{"SOL":14307.71424}},{"date":1692230400,"tokens":{"SOL":11077.54288}},{"date":1692316800,"tokens":{"SOL":13399.18361}},{"date":1692403200,"tokens":{"SOL":12218.44535}},{"date":1692489600,"tokens":{"SOL":12900.65923}},{"date":1692576000,"tokens":{"SOL":13114.10349}},{"date":1692662400,"tokens":{"SOL":13411.38766}},{"date":1692748800,"tokens":{"SOL":13622.47312}},{"date":1692835200,"tokens":{"SOL":13377.33015}},{"date":1692921600,"tokens":{"SOL":14370.66036}},{"date":1693008000,"tokens":{"SOL":15509.01359}},{"date":1693094400,"tokens":{"SOL":13799.2475}},{"date":1693180800,"tokens":{"SOL":13843.51522}},{"date":1693267200,"tokens":{"SOL":13721.35953}},{"date":1693353600,"tokens":{"SOL":14561.02508}},{"date":1693440000,"tokens":{"SOL":12105.94507}},{"date":1693526400,"tokens":{"SOL":14932.7294}},{"date":1693612800,"tokens":{"SOL":13139.1194}},{"date":1693699200,"tokens":{"SOL":15674.5394}},{"date":1693785600,"tokens":{"SOL":15373.9994}},{"date":1693872000,"tokens":{"SOL":17391.17044}},{"date":1693958400,"tokens":{"SOL":17689.59859}},{"date":1694044800,"tokens":{"SOL":18174.48676}},{"date":1694131200,"tokens":{"SOL":18026.82191}},{"date":1694217600,"tokens":{"SOL":18368.30971}},{"date":1694304000,"tokens":{"SOL":16966.62464}},{"date":1694390400,"tokens":{"SOL":18032.19344}},{"date":1694476800,"tokens":{"SOL":16862.59423}},{"date":1694563200,"tokens":{"SOL":17847.38419}},{"date":1694649600,"tokens":{"SOL":16897.39171}},{"date":1694736000,"tokens":{"SOL":16819.93425}},{"date":1694822400,"tokens":{"SOL":18237.60604}},{"date":1694908800,"tokens":{"SOL":19112.98969}},{"date":1694995200,"tokens":{"SOL":18020.06818}},{"date":1695081600,"tokens":{"SOL":20255.5847}},{"date":1695168000,"tokens":{"SOL":19537.77041}},{"date":1695254400,"tokens":{"SOL":18896.6474}},{"date":1695340800,"tokens":{"SOL":16980.72512}},{"date":1695427200,"tokens":{"SOL":16823.01299}},{"date":1695513600,"tokens":{"SOL":17205.2929}},{"date":1695600000,"tokens":{"SOL":15993.21906}},{"date":1695686400,"tokens":{"SOL":16191.98891}},{"date":1695772800,"tokens":{"SOL":15879.92891}},{"date":1695859200,"tokens":{"SOL":17733.37391}},{"date":1695945600,"tokens":{"SOL":15183.63391}},{"date":1696032000,"tokens":{"SOL":15280.81391}},{"date":1696118400,"tokens":{"SOL":13765.11005}},{"date":1696204800,"tokens":{"SOL":12750.23452}},{"date":1696291200,"tokens":{"SOL":13189.5077}},{"date":1696377600,"tokens":{"SOL":14951.70363}},{"date":1696464000,"tokens":{"SOL":14227.81}},{"date":1696550400,"tokens":{"SOL":14207.26016}},{"date":1696636800,"tokens":{"SOL":14631.68143}},{"date":1696723200,"tokens":{"SOL":14154.92831}},{"date":1696809600,"tokens":{"SOL":15726.13831}},{"date":1696896000,"tokens":{"SOL":15731.85032}},{"date":1697068800,"tokens":{"SOL":17035.65}},{"date":1697155200,"tokens":{"SOL":16157.31}},{"date":1697241600,"tokens":{"SOL":15438.41328}},{"date":1697328000,"tokens":{"SOL":13484.19983}},{"date":1697414400,"tokens":{"SOL":13521.67}},{"date":1697500800,"tokens":{"SOL":13796.7}},{"date":1697587200,"tokens":{"SOL":15592.11}},{"date":1697673600,"tokens":{"SOL":16097.63}},{"date":1697760000,"tokens":{"SOL":13354.55}},{"date":1697846400,"tokens":{"SOL":12916.79}},{"date":1697932800,"tokens":{"SOL":9542.35}},{"date":1698019200,"tokens":{"SOL":8866.13}},{"date":1698105600,"tokens":{"SOL":8891.3}},{"date":1698192000,"tokens":{"SOL":6374.53}},{"date":1698278400,"tokens":{"SOL":6322.57}},{"date":1698364800,"tokens":{"SOL":7716.99}},{"date":1698451200,"tokens":{"SOL":7516.62}},{"date":1698537600,"tokens":{"SOL":6452.25}},{"date":1698624000,"tokens":{"SOL":8608.01}},{"date":1698710400,"tokens":{"SOL":5603.29}},{"date":1698796800,"tokens":{"SOL":7172.98}},{"date":1698883200,"tokens":{"SOL":4572.17}},{"date":1698969600,"tokens":{"SOL":5202.22}},{"date":1699056000,"tokens":{"SOL":5656.23}},{"date":1699142400,"tokens":{"SOL":6882.31}},{"date":1699228800,"tokens":{"SOL":6269.4}},{"date":1699315200,"tokens":{"SOL":5626.79}},{"date":1699401600,"tokens":{"SOL":5027.26}},{"date":1699488000,"tokens":{"SOL":5086.13}},{"date":1699574400,"tokens":{"SOL":5189.99}},{"date":1699660800,"tokens":{"SOL":3997.84}},{"date":1699747200,"tokens":{"SOL":4270.42}},{"date":1699833600,"tokens":{"SOL":7046.69}},{"date":1699920000,"tokens":{"SOL":6952.06465}},{"date":1700006400,"tokens":{"SOL":7208.09465}},{"date":1700092800,"tokens":{"SOL":5483.99165}},{"date":1700179200,"tokens":{"SOL":5384.99465}},{"date":1700265600,"tokens":{"SOL":6693.51083}},{"date":1700352000,"tokens":{"SOL":6610.09083}},{"date":1700438400,"tokens":{"SOL":6654.49083}},{"date":1700524800,"tokens":{"SOL":5984.98083}},{"date":1700611200,"tokens":{"SOL":6187.35083}},{"date":1700697600,"tokens":{"SOL":6384.04083}},{"date":1700784000,"tokens":{"SOL":5344.29083}},{"date":1700870400,"tokens":{"SOL":5987.00083}},{"date":1700956800,"tokens":{"SOL":6429.58683}},{"date":1701043200,"tokens":{"SOL":6119.85083}},{"date":1701129600,"tokens":{"SOL":6587.59647}},{"date":1701216000,"tokens":{"SOL":6051.78464}},{"date":1701302400,"tokens":{"SOL":6545.56429}},{"date":1701388800,"tokens":{"SOL":6705.20241}},{"date":1701475200,"tokens":{"SOL":7013.6593}},{"date":1701561600,"tokens":{"SOL":6062.9393}},{"date":1701648000,"tokens":{"SOL":7064.3593}},{"date":1701734400,"tokens":{"SOL":7609.99194}},{"date":1701820800,"tokens":{"SOL":7950.99931}},{"date":1701907200,"tokens":{"SOL":7275.34399}},{"date":1701993600,"tokens":{"SOL":7316.2}},{"date":1702080000,"tokens":{"SOL":5999.48}},{"date":1702166400,"tokens":{"SOL":7658.14}},{"date":1702252800,"tokens":{"SOL":7190.87}},{"date":1702339200,"tokens":{"SOL":8353.51}},{"date":1702425600,"tokens":{"SOL":7000.79}},{"date":1702512000,"tokens":{"SOL":8276.35814}},{"date":1702598400,"tokens":{"SOL":7540.96911}},{"date":1702684800,"tokens":{"SOL":7582.16988}},{"date":1702771200,"tokens":{"SOL":8387.9716}},{"date":1702857600,"tokens":{"SOL":6890.54455}},{"date":1702944000,"tokens":{"SOL":6304.455}},{"date":1703030400,"tokens":{"SOL":7790.45502}},{"date":1703116800,"tokens":{"SOL":7055.87412}},{"date":1703203200,"tokens":{"SOL":6173.82733}},{"date":1703289600,"tokens":{"SOL":6247.87425}},{"date":1703376000,"tokens":{"SOL":5337.8892}},{"date":1703462400,"tokens":{"SOL":5407.23008}},{"date":1703548800,"tokens":{"SOL":5090.79716}},{"date":1703635200,"tokens":{"SOL":4757.27212}},{"date":1703721600,"tokens":{"SOL":5445.5578}},{"date":1703808000,"tokens":{"SOL":5461.39178}},{"date":1703894400,"tokens":{"SOL":5036.30481}},{"date":1703980800,"tokens":{"SOL":5197.505}},{"date":1704067200,"tokens":{"SOL":6135.58146}},{"date":1704153600,"tokens":{"SOL":6947.26852}},{"date":1704240000,"tokens":{"SOL":7536.10863}},{"date":1704326400,"tokens":{"SOL":7346.41215}},{"date":1704412800,"tokens":{"SOL":7016.71581}},{"date":1704499200,"tokens":{"SOL":6890.42362}},{"date":1704585600,"tokens":{"SOL":7018.61641}},{"date":1704672000,"tokens":{"SOL":6184.03733}},{"date":1704758400,"tokens":{"SOL":7533.26292}},{"date":1704844800,"tokens":{"SOL":7157.05448}},{"date":1704931200,"tokens":{"SOL":6909.44733}},{"date":1705017600,"tokens":{"SOL":7878.54733}},{"date":1705104000,"tokens":{"SOL":7869.60733}},{"date":1705190400,"tokens":{"SOL":7536.96733}},{"date":1705276800,"tokens":{"SOL":7895.24502}},{"date":1705363200,"tokens":{"SOL":7736.32223}},{"date":1705449600,"tokens":{"SOL":7166.35933}},{"date":1705536000,"tokens":{"SOL":7374.11744}},{"date":1705622400,"tokens":{"SOL":7622.25404}},{"date":1705708800,"tokens":{"SOL":7438.81483}},{"date":1705795200,"tokens":{"SOL":7131.29152}},{"date":1705881600,"tokens":{"SOL":7705.06978}},{"date":1705968000,"tokens":{"SOL":7284.07733}},{"date":1706054400,"tokens":{"SOL":7964.13733}},{"date":1706140800,"tokens":{"SOL":7861.87744}},{"date":1706227200,"tokens":{"SOL":8463.55733}},{"date":1706313600,"tokens":{"SOL":8185.08744}},{"date":1706400000,"tokens":{"SOL":8179.98228}},{"date":1706486400,"tokens":{"SOL":8169.97913}},{"date":1706572800,"tokens":{"SOL":8147.9913}},{"date":1706659200,"tokens":{"SOL":7474.07423}},{"date":1706745600,"tokens":{"SOL":6978.69744}},{"date":1706832000,"tokens":{"SOL":7103.62898}},{"date":1706918400,"tokens":{"SOL":6816.65223}},{"date":1707004800,"tokens":{"SOL":6850.64848}},{"date":1707091200,"tokens":{"SOL":6352.01026}},{"date":1707177600,"tokens":{"SOL":6439.36992}},{"date":1707264000,"tokens":{"SOL":6710.16602}},{"date":1707350400,"tokens":{"SOL":6921.65554}},{"date":1707436800,"tokens":{"SOL":7320.06544}},{"date":1707523200,"tokens":{"SOL":7199.7045}},{"date":1707609600,"tokens":{"SOL":7618.96832}},{"date":1707696000,"tokens":{"SOL":7539.98456}},{"date":1707782400,"tokens":{"SOL":9401.08326}},{"date":1707868800,"tokens":{"SOL":8943.42647}},{"date":1707955200,"tokens":{"SOL":8600.71161}},{"date":1708041600,"tokens":{"SOL":7768.99116}},{"date":1708128000,"tokens":{"SOL":8793.38409}},{"date":1708214400,"tokens":{"SOL":8990.07281}},{"date":1708300800,"tokens":{"SOL":9545.58118}},{"date":1708387200,"tokens":{"SOL":8770.72555}},{"date":1708473600,"tokens":{"SOL":7046.25693}},{"date":1708560000,"tokens":{"SOL":8186.38717}},{"date":1708646400,"tokens":{"SOL":7418.86243}},{"date":1708732800,"tokens":{"SOL":7571.75957}},{"date":1708819200,"tokens":{"SOL":7299.90925}},{"date":1708905600,"tokens":{"SOL":6330.27441}},{"date":1708992000,"tokens":{"SOL":6340.67878}},{"date":1709078400,"tokens":{"SOL":6490.09361}},{"date":1709164800,"tokens":{"SOL":5944.38275}},{"date":1709251200,"tokens":{"SOL":4978.42931}},{"date":1709337600,"tokens":{"SOL":4699.9197}},{"date":1709424000,"tokens":{"SOL":5296.83707}},{"date":1709510400,"tokens":{"SOL":5644.35255}},{"date":1709596800,"tokens":{"SOL":5178.65004}},{"date":1709683200,"tokens":{"SOL":4180.44654}},{"date":1709769600,"tokens":{"SOL":3498.12389}},{"date":1709856000,"tokens":{"SOL":3289.16875}},{"date":1709942400,"tokens":{"SOL":4187.61594}},{"date":1710028800,"tokens":{"SOL":4078.21112}},{"date":1710115200,"tokens":{"SOL":4768.01662}},{"date":1710201600,"tokens":{"SOL":4863.4354}},{"date":1710288000,"tokens":{"SOL":4532.16538}},{"date":1710374400,"tokens":{"SOL":4331.44803}},{"date":1710460800,"tokens":{"SOL":3950.46198}},{"date":1710547200,"tokens":{"SOL":3762.38347}},{"date":1710633600,"tokens":{"SOL":3120.71326}},{"date":1710720000,"tokens":{"SOL":3509.80833}},{"date":1710806400,"tokens":{"SOL":3286.11132}},{"date":1710892800,"tokens":{"SOL":3356.14473}},{"date":1710979200,"tokens":{"SOL":3263.20448}},{"date":1711065600,"tokens":{"SOL":3771.41993}},{"date":1711152000,"tokens":{"SOL":4388.61236}},{"date":1711238400,"tokens":{"SOL":4741.318}},{"date":1711324800,"tokens":{"SOL":4707.59833}},{"date":1711411200,"tokens":{"SOL":4730.17728}},{"date":1711497600,"tokens":{"SOL":5044.08433}},{"date":1711584000,"tokens":{"SOL":5015.79919}},{"date":1711670400,"tokens":{"SOL":4722.20596}},{"date":1711756800,"tokens":{"SOL":4231.16661}},{"date":1711843200,"tokens":{"SOL":4619.89016}},{"date":1711929600,"tokens":{"SOL":4313.6339}},{"date":1712016000,"tokens":{"SOL":3422.83525}},{"date":1712102400,"tokens":{"SOL":3897.28211}},{"date":1712188800,"tokens":{"SOL":4493.20818}},{"date":1712275200,"tokens":{"SOL":3694.78443}},{"date":1712361600,"tokens":{"SOL":3902.38289}},{"date":1712448000,"tokens":{"SOL":4135.99771}},{"date":1712534400,"tokens":{"SOL":4872.96346}},{"date":1712620800,"tokens":{"SOL":4621.94803}},{"date":1712707200,"tokens":{"SOL":4578.30526}},{"date":1712793600,"tokens":{"SOL":4798.02756}},{"date":1712880000,"tokens":{"SOL":4947.08841}},{"date":1712966400,"tokens":{"SOL":4192.47671}},{"date":1713052800,"tokens":{"SOL":3243.14474}},{"date":1713139200,"tokens":{"SOL":3363.33073}},{"date":1713225600,"tokens":{"SOL":3403.94822}},{"date":1713312000,"tokens":{"SOL":3262.86053}},{"date":1713398400,"tokens":{"SOL":3449.92279}},{"date":1713484800,"tokens":{"SOL":2694.18938}},{"date":1713571200,"tokens":{"SOL":2273.63279}},{"date":1713657600,"tokens":{"SOL":2858.99969}},{"date":1713744000,"tokens":{"SOL":2897.97765}},{"date":1713830400,"tokens":{"SOL":2779.18239}},{"date":1713916800,"tokens":{"SOL":2610.02465}},{"date":1714003200,"tokens":{"SOL":2486.5073}},{"date":1714089600,"tokens":{"SOL":2072.30031}},{"date":1714176000,"tokens":{"SOL":2014.4758}},{"date":1714262400,"tokens":{"SOL":2242.27949}},{"date":1714348800,"tokens":{"SOL":2502.80775}},{"date":1714435200,"tokens":{"SOL":2722.51045}},{"date":1714521600,"tokens":{"SOL":2622.84684}},{"date":1714608000,"tokens":{"SOL":2909.18759}},{"date":1714694400,"tokens":{"SOL":2473.67499}},{"date":1714780800,"tokens":{"SOL":2268.4335}},{"date":1714867200,"tokens":{"SOL":2404.04362}},{"date":1714953600,"tokens":{"SOL":2545.82883}},{"date":1715040000,"tokens":{"SOL":2563.03872}},{"date":1715126400,"tokens":{"SOL":2711.34202}},{"date":1715212800,"tokens":{"SOL":2477.47213}},{"date":1715299200,"tokens":{"SOL":2037.42213}},{"date":1715385600,"tokens":{"SOL":2046.55064}},{"date":1715472000,"tokens":{"SOL":1950.17064}},{"date":1715558400,"tokens":{"SOL":2110.54064}},{"date":1715644800,"tokens":{"SOL":2147.38064}},{"date":1715731200,"tokens":{"SOL":2531.77053}},{"date":1715817600,"tokens":{"SOL":2221.34053}},{"date":1715904000,"tokens":{"SOL":2236.92053}},{"date":1715990400,"tokens":{"SOL":2027.50838}},{"date":1716076800,"tokens":{"SOL":2318.27838}},{"date":1716163200,"tokens":{"SOL":2187.75827}},{"date":1716249600,"tokens":{"SOL":2304.02827}},{"date":1716336000,"tokens":{"SOL":2344.43827}},{"date":1716422400,"tokens":{"SOL":2349.23594}},{"date":1716508800,"tokens":{"SOL":2458.52594}},{"date":1716595200,"tokens":{"SOL":2276.28594}},{"date":1716681600,"tokens":{"SOL":2284.40961}},{"date":1716768000,"tokens":{"SOL":2320.36961}},{"date":1716854400,"tokens":{"SOL":2527.73}},{"date":1716940800,"tokens":{"SOL":2392.11011}},{"date":1717027200,"tokens":{"SOL":2402.42011}},{"date":1717113600,"tokens":{"SOL":1864.56911}},{"date":1717200000,"tokens":{"SOL":1941.75011}},{"date":1717286400,"tokens":{"SOL":2086.42011}},{"date":1717372800,"tokens":{"SOL":2141.82011}},{"date":1717459200,"tokens":{"SOL":2202.14}},{"date":1717545600,"tokens":{"SOL":2284.49}},{"date":1717632000,"tokens":{"SOL":2319.22}},{"date":1717718400,"tokens":{"SOL":2066.9896}},{"date":1717804800,"tokens":{"SOL":2163.64}},{"date":1717891200,"tokens":{"SOL":2647.83}},{"date":1717977600,"tokens":{"SOL":2566.36}},{"date":1718064000,"tokens":{"SOL":2453.1}},{"date":1718150400,"tokens":{"SOL":2443.19}},{"date":1718236800,"tokens":{"SOL":2321.54}},{"date":1718323200,"tokens":{"SOL":2271.17}},{"date":1718409600,"tokens":{"SOL":1989.83}},{"date":1718496000,"tokens":{"SOL":1904.7}},{"date":1718582400,"tokens":{"SOL":1811.2}},{"date":1718668800,"tokens":{"SOL":2318.18}},{"date":1718755200,"tokens":{"SOL":2609.65}},{"date":1718841600,"tokens":{"SOL":2391.09}},{"date":1718928000,"tokens":{"SOL":2190.86}},{"date":1719014400,"tokens":{"SOL":2246.75}},{"date":1719100800,"tokens":{"SOL":2025.47}},{"date":1719187200,"tokens":{"SOL":2173.34}},{"date":1719273600,"tokens":{"SOL":2348.9}},{"date":1719360000,"tokens":{"SOL":2354.6}},{"date":1719446400,"tokens":{"SOL":2302.04}},{"date":1719532800,"tokens":{"SOL":1992.03}},{"date":1719619200,"tokens":{"SOL":1970.51}},{"date":1719705600,"tokens":{"SOL":1912.8532}},{"date":1719792000,"tokens":{"SOL":2087.72331}},{"date":1719878400,"tokens":{"SOL":2674.86331}},{"date":1719964800,"tokens":{"SOL":1962.00411}},{"date":1720051200,"tokens":{"SOL":2701.48611}},{"date":1720137600,"tokens":{"SOL":2026.73011}},{"date":1720224000,"tokens":{"SOL":2155.54211}},{"date":1720310400,"tokens":{"SOL":2354.60011}},{"date":1720396800,"tokens":{"SOL":2332.98811}},{"date":1720483200,"tokens":{"SOL":2518.53011}},{"date":1720569600,"tokens":{"SOL":2617.58211}},{"date":1720656000,"tokens":{"SOL":2308.14811}},{"date":1720742400,"tokens":{"SOL":2347.75911}},{"date":1720828800,"tokens":{"SOL":2314.02011}},{"date":1720915200,"tokens":{"SOL":2395.77}},{"date":1721001600,"tokens":{"SOL":2242.15}},{"date":1721088000,"tokens":{"SOL":2421.09}},{"date":1721174400,"tokens":{"SOL":1969.56011}},{"date":1721260800,"tokens":{"SOL":2149.12711}},{"date":1721347200,"tokens":{"SOL":2184.13011}},{"date":1721433600,"tokens":{"SOL":2070.51011}},{"date":1721520000,"tokens":{"SOL":2186.71011}},{"date":1721606400,"tokens":{"SOL":1900.33011}},{"date":1721692800,"tokens":{"SOL":2150.30011}},{"date":1721779200,"tokens":{"SOL":2227.93011}},{"date":1721865600,"tokens":{"SOL":2187.70011}},{"date":1721952000,"tokens":{"SOL":2180.78011}},{"date":1722038400,"tokens":{"SOL":2231.73811}},{"date":1722124800,"tokens":{"SOL":2143.39011}},{"date":1722211200,"tokens":{"SOL":2185.78011}},{"date":1722297600,"tokens":{"SOL":2315.78811}},{"date":1722384000,"tokens":{"SOL":1461.11011}},{"date":1722470400,"tokens":{"SOL":1912.82011}},{"date":1722556800,"tokens":{"SOL":1863.26011}},{"date":1722643200,"tokens":{"SOL":1637.90011}},{"date":1722729600,"tokens":{"SOL":1463.9}},{"date":1722816000,"tokens":{"SOL":1531.85}},{"date":1722902400,"tokens":{"SOL":1267.16}},{"date":1722988800,"tokens":{"SOL":1494.91011}},{"date":1723075200,"tokens":{"SOL":1400.85011}},{"date":1723161600,"tokens":{"SOL":1331.65011}},{"date":1723248000,"tokens":{"SOL":1436.95511}},{"date":1723334400,"tokens":{"SOL":1514.02011}},{"date":1723420800,"tokens":{"SOL":1795.56011}},{"date":1723507200,"tokens":{"SOL":2107.03011}},{"date":1723593600,"tokens":{"SOL":2102.08011}},{"date":1723680000,"tokens":{"SOL":2000.61011}},{"date":1723766400,"tokens":{"SOL":2101.43011}},{"date":1723852800,"tokens":{"SOL":2147.20011}},{"date":1723939200,"tokens":{"SOL":2050.65011}},{"date":1724025600,"tokens":{"SOL":1906.06011}},{"date":1724112000,"tokens":{"SOL":2215.86011}},{"date":1724198400,"tokens":{"SOL":2112.18011}},{"date":1724284800,"tokens":{"SOL":2215.29011}},{"date":1724371200,"tokens":{"SOL":2249.39011}},{"date":1724457600,"tokens":{"SOL":2207.43011}},{"date":1724544000,"tokens":{"SOL":2076.46011}},{"date":1724630400,"tokens":{"SOL":2132.67011}},{"date":1724716800,"tokens":{"SOL":2391.75011}},{"date":1724803200,"tokens":{"SOL":2358.93011}},{"date":1724889600,"tokens":{"SOL":2273.44011}},{"date":1724976000,"tokens":{"SOL":2154.81011}},{"date":1725062400,"tokens":{"SOL":2094.71011}},{"date":1725148800,"tokens":{"SOL":1953.10011}},{"date":1725235200,"tokens":{"SOL":2100.11011}},{"date":1725321600,"tokens":{"SOL":2107.18011}},{"date":1725408000,"tokens":{"SOL":1933.56211}},{"date":1725494400,"tokens":{"SOL":1995.15011}},{"date":1725580800,"tokens":{"SOL":2181.22011}},{"date":1725667200,"tokens":{"SOL":2098.90011}},{"date":1725753600,"tokens":{"SOL":2212.98011}},{"date":1725840000,"tokens":{"SOL":2574.03011}},{"date":1725926400,"tokens":{"SOL":2693.18911}},{"date":1726012800,"tokens":{"SOL":2534.71011}},{"date":1726099200,"tokens":{"SOL":2728.37011}},{"date":1726185600,"tokens":{"SOL":2395.74011}},{"date":1726272000,"tokens":{"SOL":2411.29011}},{"date":1726358400,"tokens":{"SOL":2386.31011}},{"date":1726444800,"tokens":{"SOL":2065.99011}},{"date":1726531200,"tokens":{"SOL":2210.49011}},{"date":1726617600,"tokens":{"SOL":2117.09011}},{"date":1726704000,"tokens":{"SOL":2237.86011}},{"date":1726790400,"tokens":{"SOL":2100.66011}},{"date":1726876800,"tokens":{"SOL":1959.21011}},{"date":1726963200,"tokens":{"SOL":2101.57011}},{"date":1727049600,"tokens":{"SOL":2063.12}},{"date":1727136000,"tokens":{"SOL":1931.54}},{"date":1727222400,"tokens":{"SOL":1956.5}},{"date":1727308800,"tokens":{"SOL":1815.70011}},{"date":1727395200,"tokens":{"SOL":1814.52011}},{"date":1727481600,"tokens":{"SOL":1825.41011}},{"date":1727568000,"tokens":{"SOL":1888.27011}},{"date":1727654400,"tokens":{"SOL":1806.67011}},{"date":1727740800,"tokens":{"SOL":1959.64011}},{"date":1727827200,"tokens":{"SOL":1867.55011}},{"date":1727913600,"tokens":{"SOL":1640.02011}},{"date":1728000000,"tokens":{"SOL":1785.80011}},{"date":1728086400,"tokens":{"SOL":1835.90011}},{"date":1728172800,"tokens":{"SOL":1938.94011}},{"date":1728259200,"tokens":{"SOL":1979.88011}},{"date":1728345600,"tokens":{"SOL":1991.9}},{"date":1728432000,"tokens":{"SOL":1871.39}},{"date":1728518400,"tokens":{"SOL":1898.38011}},{"date":1728604800,"tokens":{"SOL":1867.53011}},{"date":1728691200,"tokens":{"SOL":1763.17011}},{"date":1728777600,"tokens":{"SOL":1936.65011}},{"date":1728864000,"tokens":{"SOL":2020.69011}},{"date":1728950400,"tokens":{"SOL":2144.90011}},{"date":1729036800,"tokens":{"SOL":2103.20011}},{"date":1729123200,"tokens":{"SOL":2016.17011}},{"date":1729209600,"tokens":{"SOL":2106.50011}},{"date":1729296000,"tokens":{"SOL":2083.69011}},{"date":1729382400,"tokens":{"SOL":2002.67011}},{"date":1729468800,"tokens":{"SOL":2099.93011}},{"date":1729555200,"tokens":{"SOL":2073.15}},{"date":1729641600,"tokens":{"SOL":1874.28}},{"date":1729728000,"tokens":{"SOL":1782.5}},{"date":1729814400,"tokens":{"SOL":1487.69}},{"date":1729900800,"tokens":{"SOL":1456.52}},{"date":1729987200,"tokens":{"SOL":1504.51}},{"date":1730073600,"tokens":{"SOL":1574.21}},{"date":1730160000,"tokens":{"SOL":1733.02}},{"date":1730246400,"tokens":{"SOL":1485.67}},{"date":1730332800,"tokens":{"SOL":1550.52511}},{"date":1730419200,"tokens":{"SOL":1590.10511}},{"date":1730505600,"tokens":{"SOL":1494.26811}},{"date":1730592000,"tokens":{"SOL":1518.11511}},{"date":1730678400,"tokens":{"SOL":1490.52011}},{"date":1730764800,"tokens":{"SOL":1617.07011}},{"date":1730851200,"tokens":{"SOL":1869.17011}},{"date":1730937600,"tokens":{"SOL":1755.38011}},{"date":1731024000,"tokens":{"SOL":1663.01811}},{"date":1731110400,"tokens":{"SOL":1361.21011}},{"date":1731196800,"tokens":{"SOL":1383.29011}},{"date":1731283200,"tokens":{"SOL":1289.73011}},{"date":1731369600,"tokens":{"SOL":1154.15011}},{"date":1731456000,"tokens":{"SOL":1234.15011}},{"date":1731542400,"tokens":{"SOL":1411.50911}},{"date":1731628800,"tokens":{"SOL":1313.45011}},{"date":1731715200,"tokens":{"SOL":1432.88011}},{"date":1731801600,"tokens":{"SOL":1325.83011}},{"date":1731888000,"tokens":{"SOL":1311.74011}},{"date":1731974400,"tokens":{"SOL":1222.95011}},{"date":1732060800,"tokens":{"SOL":1168.56011}},{"date":1732147200,"tokens":{"SOL":1197.72011}},{"date":1732233600,"tokens":{"SOL":1130.52011}},{"date":1732320000,"tokens":{"SOL":1041.87011}},{"date":1732406400,"tokens":{"SOL":982.94011}},{"date":1732492800,"tokens":{"SOL":1071.35011}},{"date":1732579200,"tokens":{"SOL":1014.86011}},{"date":1732665600,"tokens":{"SOL":1077.16}},{"date":1732752000,"tokens":{"SOL":1041.84}},{"date":1732838400,"tokens":{"SOL":1141.77}},{"date":1732924800,"tokens":{"SOL":1180.18011}},{"date":1733011200,"tokens":{"SOL":1156.24011}},{"date":1733097600,"tokens":{"SOL":1386.93}},{"date":1733184000,"tokens":{"SOL":1102.52}},{"date":1733270400,"tokens":{"SOL":1209.05}},{"date":1733356800,"tokens":{"SOL":1225.58011}},{"date":1733443200,"tokens":{"SOL":1181.19011}},{"date":1733529600,"tokens":{"SOL":1375.16011}},{"date":1733616000,"tokens":{"SOL":1266.19}},{"date":1733702400,"tokens":{"SOL":1508.47}},{"date":1733788800,"tokens":{"SOL":1345.77}},{"date":1733875200,"tokens":{"SOL":1280.69}},{"date":1733961600,"tokens":{"SOL":1444.74011}},{"date":1734048000,"tokens":{"SOL":1478.60011}},{"date":1734134400,"tokens":{"SOL":1396.26011}},{"date":1734220800,"tokens":{"SOL":1424.50011}},{"date":1734307200,"tokens":{"SOL":1620.00011}},{"date":1734393600,"tokens":{"SOL":1595.08}},{"date":1734480000,"tokens":{"SOL":1455.98}},{"date":1734566400,"tokens":{"SOL":1448.32}},{"date":1734652800,"tokens":{"SOL":1296.36}},{"date":1734739200,"tokens":{"SOL":1391.12}},{"date":1734825600,"tokens":{"SOL":1413.87}},{"date":1734912000,"tokens":{"SOL":1392.846}},{"date":1734998400,"tokens":{"SOL":1214.34}},{"date":1735084800,"tokens":{"SOL":1064.92}},{"date":1735171200,"tokens":{"SOL":1063.84011}},{"date":1735257600,"tokens":{"SOL":1202.72011}},{"date":1735344000,"tokens":{"SOL":1183.64011}},{"date":1735430400,"tokens":{"SOL":1267.40011}},{"date":1735516800,"tokens":{"SOL":1167.45011}},{"date":1735603200,"tokens":{"SOL":1102.78011}},{"date":1735689600,"tokens":{"SOL":1105.77011}},{"date":1735776000,"tokens":{"SOL":1213.72011}},{"date":1735862400,"tokens":{"SOL":1550.08811}},{"date":1735948800,"tokens":{"SOL":1656.35011}},{"date":1736035200,"tokens":{"SOL":1560.60011}},{"date":1736121600,"tokens":{"SOL":1656.44011}},{"date":1736208000,"tokens":{"SOL":1693.01011}},{"date":1736294400,"tokens":{"SOL":1667.11011}},{"date":1736380800,"tokens":{"SOL":1604.30011}},{"date":1736467200,"tokens":{"SOL":1755.66011}},{"date":1736553600,"tokens":{"SOL":1740.56011}},{"date":1736640000,"tokens":{"SOL":1801.30011}},{"date":1736726400,"tokens":{"SOL":1712.71011}},{"date":1736812800,"tokens":{"SOL":1698.46611}},{"date":1736899200,"tokens":{"SOL":1813.01011}},{"date":1736985600,"tokens":{"SOL":1630.87011}},{"date":1737072000,"tokens":{"SOL":1568.41511}},{"date":1737158400,"tokens":{"SOL":1550.92011}},{"date":1737244800,"tokens":{"SOL":1485.94011}},{"date":1737331200,"tokens":{"SOL":1476.77011}},{"date":1737417600,"tokens":{"SOL":1564.57011}},{"date":1737504000,"tokens":{"SOL":1432.44011}},{"date":1737590400,"tokens":{"SOL":1434.72011}},{"date":1737676800,"tokens":{"SOL":1450.65011}},{"date":1737763200,"tokens":{"SOL":1495.07011}},{"date":1737849600,"tokens":{"SOL":1493.00311}},{"date":1737936000,"tokens":{"SOL":1610.19011}},{"date":1738022400,"tokens":{"SOL":1532.01011}},{"date":1738108800,"tokens":{"SOL":1646.28011}},{"date":1738195200,"tokens":{"SOL":1504.95011}},{"date":1738281600,"tokens":{"SOL":1523.43011}},{"date":1738368000,"tokens":{"SOL":1361.10011}},{"date":1738454400,"tokens":{"SOL":1368.04011}},{"date":1738540800,"tokens":{"SOL":1194.38011}},{"date":1738627200,"tokens":{"SOL":1155.80011}},{"date":1738713600,"tokens":{"SOL":1378.23011}},{"date":1738800000,"tokens":{"SOL":1280.74011}},{"date":1738886400,"tokens":{"SOL":1426.92011}},{"date":1738972800,"tokens":{"SOL":1347.37411}},{"date":1739059200,"tokens":{"SOL":1251.964}},{"date":1739145600,"tokens":{"SOL":1220.29411}},{"date":1739232000,"tokens":{"SOL":1443.67411}},{"date":1739318400,"tokens":{"SOL":1390.84011}},{"date":1739404800,"tokens":{"SOL":1387.20011}},{"date":1739491200,"tokens":{"SOL":1423.47011}},{"date":1739577600,"tokens":{"SOL":1360.78011}},{"date":1739664000,"tokens":{"SOL":1082.61}},{"date":1739750400,"tokens":{"SOL":1149.7}},{"date":1739836800,"tokens":{"SOL":1152.70711}},{"date":1739923200,"tokens":{"SOL":1271.92111}},{"date":1740009600,"tokens":{"SOL":1372.71011}},{"date":1740096000,"tokens":{"SOL":1387.04011}},{"date":1740182400,"tokens":{"SOL":1365.14011}},{"date":1740268800,"tokens":{"SOL":1385.70011}},{"date":1740355200,"tokens":{"SOL":1366.51911}},{"date":1740441600,"tokens":{"SOL":1401.53011}},{"date":1740528000,"tokens":{"SOL":1636.62011}},{"date":1740614400,"tokens":{"SOL":1704.78011}},{"date":1740700800,"tokens":{"SOL":1692.70011}},{"date":1740787200,"tokens":{"SOL":1625.04011}},{"date":1740873600,"tokens":{"SOL":1657.25011}},{"date":1740960000,"tokens":{"SOL":1714.44311}},{"date":1741046400,"tokens":{"SOL":1503.07111}},{"date":1741132800,"tokens":{"SOL":1441.79811}},{"date":1741219200,"tokens":{"SOL":1490.36011}},{"date":1741305600,"tokens":{"SOL":1501.55011}},{"date":1741392000,"tokens":{"SOL":1544.13011}},{"date":1741478400,"tokens":{"SOL":1448.71911}},{"date":1741564800,"tokens":{"SOL":1450.03011}},{"date":1741651200,"tokens":{"SOL":1449.47011}},{"date":1741737600,"tokens":{"SOL":1740.33011}},{"date":1741824000,"tokens":{"SOL":1657.17311}},{"date":1741910400,"tokens":{"SOL":1632.00011}},{"date":1741996800,"tokens":{"SOL":1617.77011}},{"date":1742083200,"tokens":{"SOL":1617.43011}},{"date":1742169600,"tokens":{"SOL":1595.11311}},{"date":1742256000,"tokens":{"SOL":1567.31011}},{"date":1742342400,"tokens":{"SOL":1447.45011}},{"date":1742428800,"tokens":{"SOL":1484.87011}},{"date":1742515200,"tokens":{"SOL":1474.32011}},{"date":1742601600,"tokens":{"SOL":1486.43011}},{"date":1742688000,"tokens":{"SOL":1408.46011}},{"date":1742774400,"tokens":{"SOL":1318.02211}},{"date":1742860800,"tokens":{"SOL":1293.79011}},{"date":1742947200,"tokens":{"SOL":1213.63011}},{"date":1743033600,"tokens":{"SOL":1432.13011}},{"date":1743120000,"tokens":{"SOL":1447.21011}},{"date":1743206400,"tokens":{"SOL":1355.76011}},{"date":1743292800,"tokens":{"SOL":1302.08011}},{"date":1743379200,"tokens":{"SOL":1320.49311}},{"date":1743465600,"tokens":{"SOL":1292.90011}},{"date":1743552000,"tokens":{"SOL":1426.42011}},{"date":1743638400,"tokens":{"SOL":1570.06011}},{"date":1743724800,"tokens":{"SOL":1538.54011}},{"date":1743811200,"tokens":{"SOL":1606.80911}},{"date":1743897600,"tokens":{"SOL":1704.53511}},{"date":1743984000,"tokens":{"SOL":1673.80011}},{"date":1744070400,"tokens":{"SOL":1615.63011}},{"date":1744156800,"tokens":{"SOL":1512.28911}},{"date":1744243200,"tokens":{"SOL":1782.20011}},{"date":1744329600,"tokens":{"SOL":1714.60011}},{"date":1744416000,"tokens":{"SOL":1676.19011}},{"date":1744502400,"tokens":{"SOL":1661.16011}},{"date":1744588800,"tokens":{"SOL":1733.70011}},{"date":1744675200,"tokens":{"SOL":1766.47011}},{"date":1744761600,"tokens":{"SOL":1833.76011}},{"date":1744848000,"tokens":{"SOL":1999.78011}},{"date":1744934400,"tokens":{"SOL":1559.85011}},{"date":1745020800,"tokens":{"SOL":1763.32011}},{"date":1745107200,"tokens":{"SOL":1658.48}},{"date":1745193600,"tokens":{"SOL":1576.39}},{"date":1745280000,"tokens":{"SOL":1693.29}},{"date":1745366400,"tokens":{"SOL":1723.49}},{"date":1745452800,"tokens":{"SOL":1702.19}},{"date":1745539200,"tokens":{"SOL":1635.44011}},{"date":1745625600,"tokens":{"SOL":1539.03011}},{"date":1745712000,"tokens":{"SOL":1589.39011}},{"date":1745798400,"tokens":{"SOL":1665.33}},{"date":1745884800,"tokens":{"SOL":1599.73}},{"date":1745971200,"tokens":{"SOL":1494.04011}},{"date":1746057600,"tokens":{"SOL":1512.27}},{"date":1746144000,"tokens":{"SOL":1517.02}},{"date":1746230400,"tokens":{"SOL":1475.1}},{"date":1746316800,"tokens":{"SOL":1470.55011}},{"date":1746403200,"tokens":{"SOL":1479.53011}},{"date":1746489600,"tokens":{"SOL":1581.75011}},{"date":1746576000,"tokens":{"SOL":1606.14011}},{"date":1746662400,"tokens":{"SOL":1567.82011}},{"date":1746748800,"tokens":{"SOL":1468.19011}},{"date":1746835200,"tokens":{"SOL":1463.70011}},{"date":1746921600,"tokens":{"SOL":1315.55011}},{"date":1747008000,"tokens":{"SOL":1266.31011}},{"date":1747094400,"tokens":{"SOL":1338.52011}},{"date":1747180800,"tokens":{"SOL":1421.12011}},{"date":1747267200,"tokens":{"SOL":1390.32011}},{"date":1747353600,"tokens":{"SOL":1424.74011}},{"date":1747440000,"tokens":{"SOL":1493.46011}},{"date":1747526400,"tokens":{"SOL":1584.80011}},{"date":1747612800,"tokens":{"SOL":1500.22011}},{"date":1747699200,"tokens":{"SOL":1515.45011}},{"date":1747785600,"tokens":{"SOL":1412.86011}},{"date":1747872000,"tokens":{"SOL":1372.12011}},{"date":1747958400,"tokens":{"SOL":1354.00011}},{"date":1748044800,"tokens":{"SOL":1454.91011}},{"date":1748131200,"tokens":{"SOL":1408.19011}},{"date":1748217600,"tokens":{"SOL":1351.38011}},{"date":1748304000,"tokens":{"SOL":1424.35011}},{"date":1748390400,"tokens":{"SOL":1321.80011}},{"date":1748476800,"tokens":{"SOL":1450.27011}},{"date":1748563200,"tokens":{"SOL":1528.03011}},{"date":1748649600,"tokens":{"SOL":1440.07011}},{"date":1748736000,"tokens":{"SOL":1541.65011}},{"date":1748822400,"tokens":{"SOL":1479.70011}},{"date":1748908800,"tokens":{"SOL":1377.73495}},{"date":1748995200,"tokens":{"SOL":1355.21011}},{"date":1749081600,"tokens":{"SOL":1309.55011}},{"date":1749168000,"tokens":{"SOL":1460.03011}},{"date":1749254400,"tokens":{"SOL":1422.53011}},{"date":1749340800,"tokens":{"SOL":1470.44011}},{"date":1749427200,"tokens":{"SOL":1435.34011}},{"date":1749513600,"tokens":{"SOL":1483.56011}},{"date":1749600000,"tokens":{"SOL":1470.03011}},{"date":1749686400,"tokens":{"SOL":1428.48011}},{"date":1749772800,"tokens":{"SOL":1421.64011}},{"date":1749859200,"tokens":{"SOL":1513.63011}},{"date":1749945600,"tokens":{"SOL":1523.47011}},{"date":1750032000,"tokens":{"SOL":1554.30011}},{"date":1750118400,"tokens":{"SOL":1486.31011}},{"date":1750204800,"tokens":{"SOL":1499.53011}},{"date":1750291200,"tokens":{"SOL":1550.01011}},{"date":1750377600,"tokens":{"SOL":1599.44011}},{"date":1750464000,"tokens":{"SOL":1690.05011}},{"date":1750550400,"tokens":{"SOL":1638.94011}},{"date":1750636800,"tokens":{"SOL":1657.29011}},{"date":1750723200,"tokens":{"SOL":1614.39011}},{"date":1750809600,"tokens":{"SOL":1729.56011}},{"date":1750896000,"tokens":{"SOL":1727.19011}},{"date":1750982400,"tokens":{"SOL":1664.11011}},{"date":1751068800,"tokens":{"SOL":1724.03011}},{"date":1751155200,"tokens":{"SOL":1672.15011}},{"date":1751241600,"tokens":{"SOL":1668.20011}},{"date":1751328000,"tokens":{"SOL":1852.77111}},{"date":1751414400,"tokens":{"SOL":1664.63011}},{"date":1751500800,"tokens":{"SOL":1793.25011}},{"date":1751587200,"tokens":{"SOL":1954.95011}},{"date":1751673600,"tokens":{"SOL":1938.18011}},{"date":1751760000,"tokens":{"SOL":1985.83011}},{"date":1751846400,"tokens":{"SOL":1916.60011}},{"date":1751932800,"tokens":{"SOL":1777.40011}},{"date":1752019200,"tokens":{"SOL":1804.85011}},{"date":1752105600,"tokens":{"SOL":1848.01011}},{"date":1752192000,"tokens":{"SOL":1759.49011}},{"date":1752278400,"tokens":{"SOL":1687.29011}},{"date":1752364800,"tokens":{"SOL":1618.59011}},{"date":1752451200,"tokens":{"SOL":1665.66011}},{"date":1752537600,"tokens":{"SOL":1623.96011}},{"date":1752624000,"tokens":{"SOL":1615.36011}},{"date":1752710400,"tokens":{"SOL":1653.34011}},{"date":1752796800,"tokens":{"SOL":1782.63011}},{"date":1752883200,"tokens":{"SOL":1845.02011}},{"date":1752969600,"tokens":{"SOL":1588.67}},{"date":1753056000,"tokens":{"SOL":1574.91011}},{"date":1753142400,"tokens":{"SOL":1607.92}},{"date":1753228800,"tokens":{"SOL":1599.12}},{"date":1753315200,"tokens":{"SOL":1566.72}},{"date":1753401600,"tokens":{"SOL":1757.70011}},{"date":1753488000,"tokens":{"SOL":1684.26011}},{"date":1753574400,"tokens":{"SOL":1673.59011}},{"date":1753660800,"tokens":{"SOL":1741.52011}},{"date":1753747200,"tokens":{"SOL":1708.12011}},{"date":1753833600,"tokens":{"SOL":1785.62011}},{"date":1753920000,"tokens":{"SOL":1639.58011}},{"date":1754006400,"tokens":{"SOL":1503.75011}},{"date":1754092800,"tokens":{"SOL":1735.63011}},{"date":1754179200,"tokens":{"SOL":1898.17011}},{"date":1754265600,"tokens":{"SOL":1822.30011}},{"date":1754352000,"tokens":{"SOL":1662.38011}},{"date":1754438400,"tokens":{"SOL":1583.26011}},{"date":1754524800,"tokens":{"SOL":1685.31}},{"date":1754611200,"tokens":{"SOL":1608.83}},{"date":1754697600,"tokens":{"SOL":1799.97}},{"date":1754784000,"tokens":{"SOL":1736.78011}},{"date":1754870400,"tokens":{"SOL":1754.16011}},{"date":1754956800,"tokens":{"SOL":1502.93011}},{"date":1755043200,"tokens":{"SOL":1466.82011}},{"date":1755129600,"tokens":{"SOL":1581.66011}},{"date":1755216000,"tokens":{"SOL":1626.29011}},{"date":1755302400,"tokens":{"SOL":1563.22011}},{"date":1755388800,"tokens":{"SOL":1766.25011}},{"date":1755475200,"tokens":{"SOL":1705.27011}},{"date":1755561600,"tokens":{"SOL":1633.35011}},{"date":1755648000,"tokens":{"SOL":1619.31011}},{"date":1755734400,"tokens":{"SOL":1707.04011}},{"date":1755820800,"tokens":{"SOL":1660.09011}},{"date":1755907200,"tokens":{"SOL":1760.66011}},{"date":1755993600,"tokens":{"SOL":1587.34011}},{"date":1756080000,"tokens":{"SOL":1405.34011}},{"date":1756166400,"tokens":{"SOL":1544.53011}},{"date":1756252800,"tokens":{"SOL":1428.06011}},{"date":1756339200,"tokens":{"SOL":1450.97011}},{"date":1756425600,"tokens":{"SOL":1460.16611}},{"date":1756512000,"tokens":{"SOL":1476.63011}},{"date":1756598400,"tokens":{"SOL":1482.03011}},{"date":1756684800,"tokens":{"SOL":1385.54011}},{"date":1756771200,"tokens":{"SOL":1375.99011}},{"date":1756857600,"tokens":{"SOL":1509.28011}},{"date":1756944000,"tokens":{"SOL":1480.48011}},{"date":1757030400,"tokens":{"SOL":1664.15011}},{"date":1757116800,"tokens":{"SOL":1577.76011}},{"date":1757203200,"tokens":{"SOL":1493.13011}},{"date":1757289600,"tokens":{"SOL":1478.33011}},{"date":1757376000,"tokens":{"SOL":1591.92011}},{"date":1757462400,"tokens":{"SOL":1483.75011}},{"date":1757548800,"tokens":{"SOL":1536.32011}},{"date":1757635200,"tokens":{"SOL":1535.99011}},{"date":1757721600,"tokens":{"SOL":1479.28011}},{"date":1757808000,"tokens":{"SOL":1429.22011}},{"date":1757894400,"tokens":{"SOL":1397.27011}},{"date":1757980800,"tokens":{"SOL":1366.12011}},{"date":1758067200,"tokens":{"SOL":1619.15011}},{"date":1758153600,"tokens":{"SOL":1420.74011}},{"date":1758240000,"tokens":{"SOL":1382.26011}},{"date":1758326400,"tokens":{"SOL":1437.20011}},{"date":1758412800,"tokens":{"SOL":1424.44011}},{"date":1758499200,"tokens":{"SOL":1457.92011}},{"date":1758585600,"tokens":{"SOL":1462.82011}},{"date":1758672000,"tokens":{"SOL":1316.87011}},{"date":1758758400,"tokens":{"SOL":1471.42011}},{"date":1758844800,"tokens":{"SOL":1411.32011}},{"date":1758931200,"tokens":{"SOL":1359.60011}},{"date":1759017600,"tokens":{"SOL":1349.47011}},{"date":1759104000,"tokens":{"SOL":1431.92011}},{"date":1759190400,"tokens":{"SOL":1387.94011}},{"date":1759276800,"tokens":{"SOL":1434.61011}},{"date":1759363200,"tokens":{"SOL":1472.89011}},{"date":1759449600,"tokens":{"SOL":1386.72011}},{"date":1759536000,"tokens":{"SOL":1360.70011}},{"date":1759622400,"tokens":{"SOL":1385.27011}},{"date":1759708800,"tokens":{"SOL":1591.21011}},{"date":1759795200,"tokens":{"SOL":1491.38011}},{"date":1759881600,"tokens":{"SOL":1419.17011}},{"date":1759968000,"tokens":{"SOL":1416.36011}},{"date":1760054400,"tokens":{"SOL":1411.25011}},{"date":1760140800,"tokens":{"SOL":1408.12011}},{"date":1760227200,"tokens":{"SOL":1419.92011}},{"date":1760313600,"tokens":{"SOL":1376.41011}},{"date":1760400000,"tokens":{"SOL":1370.37011}},{"date":1760486400,"tokens":{"SOL":1534.06011}},{"date":1760572800,"tokens":{"SOL":1456.69011}},{"date":1760659200,"tokens":{"SOL":1357.69611}},{"date":1760745600,"tokens":{"SOL":1078.51611}},{"date":1760832000,"tokens":{"SOL":1182.16011}},{"date":1760918400,"tokens":{"SOL":1264.36011}},{"date":1761004800,"tokens":{"SOL":1292.08011}},{"date":1761091200,"tokens":{"SOL":1414.70011}},{"date":1761177600,"tokens":{"SOL":1430.20011}},{"date":1761264000,"tokens":{"SOL":1483.32011}},{"date":1761350400,"tokens":{"SOL":1366.37011}},{"date":1761436800,"tokens":{"SOL":1409.31011}},{"date":1761523200,"tokens":{"SOL":1363.65011}},{"date":1761609600,"tokens":{"SOL":1248.75}},{"date":1761696000,"tokens":{"SOL":1323.34}},{"date":1761782400,"tokens":{"SOL":1397.14011}},{"date":1761868800,"tokens":{"SOL":1312.74}},{"date":1761955200,"tokens":{"SOL":1286.03}},{"date":1762041600,"tokens":{"SOL":1420.29}},{"date":1762128000,"tokens":{"SOL":1306.80011}},{"date":1762214400,"tokens":{"SOL":1232.02011}},{"date":1762300800,"tokens":{"SOL":1268.89011}},{"date":1762387200,"tokens":{"SOL":1198.39}},{"date":1762473600,"tokens":{"SOL":1356.92011}},{"date":1762560000,"tokens":{"SOL":1347.48911}},{"date":1762646400,"tokens":{"SOL":1281.82011}},{"date":1762732800,"tokens":{"SOL":1282.26011}},{"date":1762819200,"tokens":{"SOL":1347.30011}},{"date":1762905600,"tokens":{"SOL":1359.97011}},{"date":1762992000,"tokens":{"SOL":1309.02011}},{"date":1763078400,"tokens":{"SOL":1213.11011}},{"date":1763164800,"tokens":{"SOL":1318.37011}},{"date":1763251200,"tokens":{"SOL":1330.41011}},{"date":1763337600,"tokens":{"SOL":1395.87011}},{"date":1763424000,"tokens":{"SOL":1489.55011}},{"date":1763510400,"tokens":{"SOL":1413.99011}},{"date":1763596800,"tokens":{"SOL":1370.90011}},{"date":1763683200,"tokens":{"SOL":1426.60011}},{"date":1763769600,"tokens":{"SOL":1550.82011}},{"date":1763856000,"tokens":{"SOL":1594.47011}},{"date":1763942400,"tokens":{"SOL":1640.30011}},{"date":1764028800,"tokens":{"SOL":1734.79011}},{"date":1764115200,"tokens":{"SOL":1698.19011}},{"date":1764201600,"tokens":{"SOL":1694.91011}},{"date":1764288000,"tokens":{"SOL":1701.80011}},{"date":1764374400,"tokens":{"SOL":1695.45011}},{"date":1764460800,"tokens":{"SOL":1777.59011}},{"date":1764547200,"tokens":{"SOL":1810.88011}},{"date":1764633600,"tokens":{"SOL":1822.61011}},{"date":1764720000,"tokens":{"SOL":1834.61011}},{"date":1764806400,"tokens":{"SOL":1831.28011}},{"date":1764892800,"tokens":{"SOL":1858.37011}},{"date":1764979200,"tokens":{"SOL":1755.97011}},{"date":1765065600,"tokens":{"SOL":1685.47011}},{"date":1765152000,"tokens":{"SOL":1542.21011}},{"date":1765238400,"tokens":{"SOL":1468.44511}},{"date":1765324800,"tokens":{"SOL":1330.32011}},{"date":1765411200,"tokens":{"SOL":1505.26011}},{"date":1765497600,"tokens":{"SOL":1534.44011}},{"date":1765584000,"tokens":{"SOL":1400.97011}},{"date":1765670400,"tokens":{"SOL":1221.65011}},{"date":1765756800,"tokens":{"SOL":1204.47011}},{"date":1765843200,"tokens":{"SOL":1224.37011}},{"date":1765929600,"tokens":{"SOL":1278.32011}},{"date":1766016000,"tokens":{"SOL":1376.88211}},{"date":1766102400,"tokens":{"SOL":1227.98011}},{"date":1766188800,"tokens":{"SOL":1241.73011}},{"date":1766275200,"tokens":{"SOL":1299.94011}},{"date":1766361600,"tokens":{"SOL":1183.84011}},{"date":1766448000,"tokens":{"SOL":1296.50611}},{"date":1766534400,"tokens":{"SOL":1448.17011}},{"date":1766620800,"tokens":{"SOL":1437.59011}},{"date":1766707200,"tokens":{"SOL":1319.30011}},{"date":1766793600,"tokens":{"SOL":1383.05011}},{"date":1766880000,"tokens":{"SOL":1420.49011}},{"date":1766966400,"tokens":{"SOL":1429.47011}},{"date":1767052800,"tokens":{"SOL":1216.26011}},{"date":1767139200,"tokens":{"SOL":1218.38011}},{"date":1767225600,"tokens":{"SOL":1200.77811}},{"date":1767312000,"tokens":{"SOL":1379.47811}},{"date":1767398400,"tokens":{"SOL":1491.58011}},{"date":1767484800,"tokens":{"SOL":1382.82011}},{"date":1767571200,"tokens":{"SOL":1353.18011}},{"date":1767657600,"tokens":{"SOL":1304.79011}},{"date":1767744000,"tokens":{"SOL":1264.41011}},{"date":1767830400,"tokens":{"SOL":1507.74011}},{"date":1767916800,"tokens":{"SOL":1442.08011}},{"date":1768003200,"tokens":{"SOL":1251.89011}},{"date":1768089600,"tokens":{"SOL":1276.19011}},{"date":1768176000,"tokens":{"SOL":1287.48011}},{"date":1768262400,"tokens":{"SOL":1213.25011}},{"date":1768348800,"tokens":{"SOL":1338.80011}},{"date":1768435200,"tokens":{"SOL":1363.09011}},{"date":1768521600,"tokens":{"SOL":1324.06011}},{"date":1768608000,"tokens":{"SOL":1104.86011}},{"date":1768694400,"tokens":{"SOL":1164.77011}},{"date":1768780800,"tokens":{"SOL":1230.50011}},{"date":1768867200,"tokens":{"SOL":1281.27011}},{"date":1768953600,"tokens":{"SOL":1445.52011}},{"date":1769040000,"tokens":{"SOL":1366.89411}},{"date":1769126400,"tokens":{"SOL":1384.05911}},{"date":1769212800,"tokens":{"SOL":1500.38911}},{"date":1769299200,"tokens":{"SOL":1611.97911}},{"date":1769385600,"tokens":{"SOL":1355.75911}},{"date":1769472000,"tokens":{"SOL":1409.88911}},{"date":1769558400,"tokens":{"SOL":1302.27011}},{"date":1769644800,"tokens":{"SOL":1277.69011}},{"date":1769731200,"tokens":{"SOL":1252.75011}},{"date":1769817600,"tokens":{"SOL":1135.90011}},{"date":1769904000,"tokens":{"SOL":1112.99011}},{"date":1769990400,"tokens":{"SOL":1327.13911}},{"date":1770076800,"tokens":{"SOL":1289.35011}},{"date":1770163200,"tokens":{"SOL":1249.97011}},{"date":1770249600,"tokens":{"SOL":1294.49011}},{"date":1770336000,"tokens":{"SOL":1529.37111}},{"date":1770422400,"tokens":{"SOL":1581.43011}},{"date":1770508800,"tokens":{"SOL":1667.995}},{"date":1770595200,"tokens":{"SOL":1566.855}},{"date":1770681600,"tokens":{"SOL":1704.214}},{"date":1770768000,"tokens":{"SOL":1567.474}},{"date":1770854400,"tokens":{"SOL":1695.064}},{"date":1770940800,"tokens":{"SOL":1615.569}},{"date":1771027200,"tokens":{"SOL":1628.819}},{"date":1771113600,"tokens":{"SOL":1465.873}},{"date":1771200000,"tokens":{"SOL":1525.943}},{"date":1771286400,"tokens":{"SOL":1555.279}},{"date":1771372800,"tokens":{"SOL":1520.989}},{"date":1771459200,"tokens":{"SOL":1477.757}},{"date":1771545600,"tokens":{"SOL":1450.168}},{"date":1771632000,"tokens":{"SOL":1488.568}},{"date":1771718400,"tokens":{"SOL":1445.148}},{"date":1771804800,"tokens":{"SOL":1462.209}},{"date":1771891200,"tokens":{"SOL":1366.149}},{"date":1771977600,"tokens":{"SOL":1356.14}},{"date":1772064000,"tokens":{"SOL":1381.242}},{"date":1772150400,"tokens":{"SOL":1266.402}},{"date":1772236800,"tokens":{"SOL":1400.819}},{"date":1772323200,"tokens":{"SOL":1291.789}},{"date":1772409600,"tokens":{"SOL":1326.49}},{"date":1772496000,"tokens":{"SOL":1330.26}},{"date":1772582400,"tokens":{"SOL":1439.28}},{"date":1772668800,"tokens":{"SOL":1351.346}},{"date":1772755200,"tokens":{"SOL":1408.33611}},{"date":1772841600,"tokens":{"SOL":1350.54111}},{"date":1772928000,"tokens":{"SOL":1369.73411}},{"date":1773014400,"tokens":{"SOL":1530.31411}},{"date":1773100800,"tokens":{"SOL":1493.54311}},{"date":1773187200,"tokens":{"SOL":1545.77511}},{"date":1773273600,"tokens":{"SOL":1448.40411}},{"date":1773360000,"tokens":{"SOL":1441.57411}},{"date":1773446400,"tokens":{"SOL":1453.77411}},{"date":1773532800,"tokens":{"SOL":1396.95411}},{"date":1773619200,"tokens":{"SOL":1330.17711}},{"date":1773705600,"tokens":{"SOL":1329.93011}},{"date":1773792000,"tokens":{"SOL":1275.56111}},{"date":1773878400,"tokens":{"SOL":1322.69611}},{"date":1773964800,"tokens":{"SOL":1344.40611}},{"date":1774051200,"tokens":{"SOL":1392.46611}},{"date":1774137600,"tokens":{"SOL":1369.40711}},{"date":1774224000,"tokens":{"SOL":1263.43311}},{"date":1774310400,"tokens":{"SOL":1023.67311}},{"date":1774396800,"tokens":{"SOL":1008.36191}},{"date":1774483200,"tokens":{"SOL":1054.41691}},{"date":1774569600,"tokens":{"SOL":1001.81191}},{"date":1774656000,"tokens":{"SOL":1025.72591}},{"date":1774742400,"tokens":{"SOL":1028.09191}},{"date":1774828800,"tokens":{"SOL":1048.49491}},{"date":1774915200,"tokens":{"SOL":1169.05491}},{"date":1775001600,"tokens":{"SOL":1219.32491}},{"date":1775088000,"tokens":{"SOL":1241.12861}},{"date":1775174400,"tokens":{"SOL":1216.35982}},{"date":1775260800,"tokens":{"SOL":1132.65092}},{"date":1775347200,"tokens":{"SOL":1131.00318}},{"date":1775433600,"tokens":{"SOL":1064.50862}},{"date":1775520000,"tokens":{"SOL":1103.70704}},{"date":1775606400,"tokens":{"SOL":1167.72194}},{"date":1775692800,"tokens":{"SOL":1034.21726}},{"date":1775779200,"tokens":{"SOL":948.98877}},{"date":1775865600,"tokens":{"SOL":921.57477}},{"date":1775952000,"tokens":{"SOL":896.70777}},{"date":1776038400,"tokens":{"SOL":887.74677}},{"date":1776124800,"tokens":{"SOL":966.77234}},{"date":1776211200,"tokens":{"SOL":915.22519}},{"date":1776297600,"tokens":{"SOL":941.59029}},{"date":1776384000,"tokens":{"SOL":919.56189}},{"date":1776470400,"tokens":{"SOL":1024.25094}},{"date":1776556800,"tokens":{"SOL":1032.81808}},{"date":1776643200,"tokens":{"SOL":1081.79057}},{"date":1776729600,"tokens":{"SOL":1111.42129}},{"date":1776816000,"tokens":{"SOL":1135.88749}},{"date":1776902400,"tokens":{"SOL":1166.12269}},{"date":1776988800,"tokens":{"SOL":1065.05941}},{"date":1777075200,"tokens":{"SOL":1096.94396}},{"date":1777161600,"tokens":{"SOL":1194.28429}},{"date":1777248000,"tokens":{"SOL":1187.06529}},{"date":1777334400,"tokens":{"SOL":1165.03129}},{"date":1777420800,"tokens":{"SOL":1222.90929}},{"date":1777507200,"tokens":{"SOL":1241.04118}},{"date":1777593600,"tokens":{"SOL":1150.43418}},{"date":1777680000,"tokens":{"SOL":1230.34529}},{"date":1777766400,"tokens":{"SOL":1336.98918}},{"date":1777852800,"tokens":{"SOL":1260.41025}},{"date":1777939200,"tokens":{"SOL":1261.36949}},{"date":1778025600,"tokens":{"SOL":1253.58334}},{"date":1778112000,"tokens":{"SOL":1394.69386}},{"date":1778198400,"tokens":{"SOL":1335.84586}},{"date":1778284800,"tokens":{"SOL":1287.88486}},{"date":1778371200,"tokens":{"SOL":1200.23694}},{"date":1778457600,"tokens":{"SOL":1217.55714}},{"date":1778544000,"tokens":{"SOL":1189.92306}},{"date":1778630400,"tokens":{"SOL":1167.67716}},{"date":1778716800,"tokens":{"SOL":1164.83102}},{"date":1778803200,"tokens":{"SOL":1129.81902}},{"date":1778889600,"tokens":{"SOL":1173.2449}},{"date":1778976000,"tokens":{"SOL":1175.0079}},{"date":1779062400,"tokens":{"SOL":1127.86695}},{"date":1779148800,"tokens":{"SOL":1073.01359}},{"date":1779235200,"tokens":{"SOL":1137.36601}},{"date":1779321600,"tokens":{"SOL":1094.03524}},{"date":1779408000,"tokens":{"SOL":4774.01681}},{"date":1779494400,"tokens":{"SOL":1101.10629}},{"date":1779580800,"tokens":{"SOL":4709.77156}},{"date":1779667200,"tokens":{"SOL":4558.21323}},{"date":1779753600,"tokens":{"SOL":4597.02863}},{"date":1779840000,"tokens":{"SOL":4541.86486}},{"date":1779926400,"tokens":{"SOL":4678.52132}},{"date":1780012800,"tokens":{"SOL":4598.74395}},{"date":1780099200,"tokens":{"SOL":4760.44373}},{"date":1780185600,"tokens":{"SOL":1036.45364}},{"date":1780272000,"tokens":{"SOL":1097.47218}},{"date":1780358400,"tokens":{"SOL":1095.29219}},{"date":1780444800,"tokens":{"SOL":1080.32056}},{"date":1780531200,"tokens":{"SOL":4679.0611}},{"date":1780617600,"tokens":{"SOL":4733.01384}},{"date":1780704000,"tokens":{"SOL":4706.69402}},{"date":1780790400,"tokens":{"SOL":1158.22114}},{"date":1780876800,"tokens":{"SOL":4764.12564}},{"date":1780963200,"tokens":{"SOL":4608.98897}},{"date":1781049600,"tokens":{"SOL":1039.89217}},{"date":1781136000,"tokens":{"SOL":1109.69873}},{"date":1781222400,"tokens":{"SOL":4816.05597}},{"date":1781308800,"tokens":{"SOL":4773.08772}},{"date":1781395200,"tokens":{"SOL":1305.87025}},{"date":1781481600,"tokens":{"SOL":1227.97127}},{"date":1781568000,"tokens":{"SOL":4691.19957}},{"date":1781654400,"tokens":{"SOL":1131.74297}},{"date":1781740800,"tokens":{"SOL":4787.12704}},{"date":1781827200,"tokens":{"SOL":1127.739}},{"date":1781913600,"tokens":{"SOL":1124.90959}},{"date":1782000000,"tokens":{"SOL":4661.77514}},{"date":1782086400,"tokens":{"SOL":986.07158}},{"date":1782172800,"tokens":{"SOL":1012.69415}},{"date":1782259200,"tokens":{"SOL":1082.74794}},{"date":1782345600,"tokens":{"SOL":4668.48707}},{"date":1782432000,"tokens":{"SOL":4727.85392}},{"date":1782518400,"tokens":{"SOL":4552.24003}},{"date":1782604800,"tokens":{"SOL":4504.84737}},{"date":1782691200,"tokens":{"SOL":4641.39635}},{"date":1782777600,"tokens":{"SOL":4612.429}},{"date":1782864000,"tokens":{"SOL":4657.1053}},{"date":1782950400,"tokens":{"SOL":4718.15579}},{"date":1783036800,"tokens":{"SOL":954.67334}},{"date":1783123200,"tokens":{"SOL":1110.38608}},{"date":1783209600,"tokens":{"SOL":1025.97364}},{"date":1783296000,"tokens":{"SOL":1122.23019}},{"date":1783382400,"tokens":{"SOL":4737.39324}},{"date":1783468800,"tokens":{"SOL":1138.14629}},{"date":1783555200,"tokens":{"SOL":4836.3085}},{"date":1783641600,"tokens":{"SOL":1170.61455}},{"date":1783728000,"tokens":{"SOL":4724.35646}},{"date":1783814400,"tokens":{"SOL":1095.28469}},{"date":1783900800,"tokens":{"SOL":1079.34647}},{"date":1783987200,"tokens":{"SOL":4716.39076}},{"date":1784073600,"tokens":{"SOL":1096.83447}},{"date":1784160000,"tokens":{"SOL":1096.83447}},{"date":1784246400,"tokens":{"SOL":4716.39076}},{"date":1784332800,"tokens":{"SOL":1096.83447}},{"date":1784419200,"tokens":{"SOL":961.02938}},{"date":1784505600,"tokens":{"SOL":962.9064}},{"date":1784592000,"tokens":{"SOL":1090.0803}},{"date":1784678400,"tokens":{"SOL":1067.44012}},{"date":1784764800,"tokens":{"SOL":1097.29576}},{"date":1784851200,"tokens":{"SOL":1036.8844}},{"date":1784937600,"tokens":{"SOL":1243.2868}},{"date":1785024000,"tokens":{"SOL":1116.7644}},{"date":1785110400,"tokens":{"SOL":1016.8252}},{"date":1785196800,"tokens":{"SOL":955.46708}},{"date":1785283200,"tokens":{"SOL":978.24428}},{"date":1785369600,"tokens":{"SOL":1030.02668}},{"date":1785456000,"tokens":{"SOL":1106.109}},{"date":1785542400,"tokens":{"SOL":1038.15462}},{"date":1785628800,"tokens":{"SOL":963.6814}},{"date":1785715200,"tokens":{"SOL":925.6642}},{"date":1785801600,"tokens":{"SOL":995.37018}},{"date":1785888000,"tokens":{"SOL":1047.72188}},{"date":1785974400,"tokens":{"SOL":1161.0356}},{"date":1786060800,"tokens":{"SOL":1086.4434}},{"date":1786147200,"tokens":{"SOL":1138.4181}},{"date":1786233600,"tokens":{"SOL":1201.6972}},{"date":1786320000,"tokens":{"SOL":1198.4114}},{"date":1786406400,"tokens":{"SOL":1125.217}},{"date":1786492800,"tokens":{"SOL":1096.1676}},{"date":1786579200,"tokens":{"SOL":1071.68534}},{"date":1786665600,"tokens":{"SOL":1058.439}},{"date":1786752000,"tokens":{"SOL":1023.0747}},{"date":1786838400,"tokens":{"SOL":1016.88045}},{"date":1786924800,"tokens":{"SOL":1122.01347}},{"date":1787011200,"tokens":{"SOL":1038.25314}},{"date":1787097600,"tokens":{"SOL":1079.58889}},{"date":1787184000,"tokens":{"SOL":1009.80664}},{"date":1787270400,"tokens":{"SOL":953.89485}},{"date":1787356800,"tokens":{"SOL":964.78805}},{"date":1787443200,"tokens":{"SOL":1039.3668}},{"date":1787529600,"tokens":{"SOL":938.5591}},{"date":1787616000,"tokens":{"SOL":879.15635}},{"date":1787702400,"tokens":{"SOL":903.8286}},{"date":1787788800,"tokens":{"SOL":859.7338}},{"date":1787875200,"tokens":{"SOL":843.33565}},{"date":1787961600,"tokens":{"SOL":757.9312}},{"date":1788048000,"tokens":{"SOL":802.7252}},{"date":1788134400,"tokens":{"SOL":803.7644}},{"date":1788220800,"tokens":{"SOL":703.54452}},{"date":1788307200,"tokens":{"SOL":723.11452}},{"date":1788393600,"tokens":{"SOL":691.3264}},{"date":1788480000,"tokens":{"SOL":676.33535}},{"date":1788566400,"tokens":{"SOL":677.57955}},{"date":1788652800,"tokens":{"SOL":647.33265}},{"date":1788739200,"tokens":{"SOL":681.65185}},{"date":1788825600,"tokens":{"SOL":587.26058}},{"date":1788912000,"tokens":{"SOL":599.83438}},{"date":1788998400,"tokens":{"SOL":748.22155}},{"date":1789084800,"tokens":{"SOL":622.0817}},{"date":1789171200,"tokens":{"SOL":693.9504}},{"date":1789257600,"tokens":{"SOL":696.25381}},{"date":1789344000,"tokens":{"SOL":675.1811}},{"date":1789430400,"tokens":{"SOL":689.11674}},{"date":1789516800,"tokens":{"SOL":568.89464}},{"date":1789603200,"tokens":{"SOL":651.2855}},{"date":1789689600,"tokens":{"SOL":756.61545}},{"date":1789776000,"tokens":{"SOL":819.9614}},{"date":1789862400,"tokens":{"SOL":813.71396}},{"date":1789948800,"tokens":{"SOL":792.8382}},{"date":1790035200,"tokens":{"SOL":926.18791}},{"date":1790121600,"tokens":{"SOL":1009.50261}},{"date":1790208000,"tokens":{"SOL":1088.51731}},{"date":1790294400,"tokens":{"SOL":997.6229}},{"date":1790380800,"tokens":{"SOL":947.93465}},{"date":1790467200,"tokens":{"SOL":878.1692}},{"date":1790553600,"tokens":{"SOL":864.48515}},{"date":1790640000,"tokens":{"SOL":984.10285}},{"date":1790726400,"tokens":{"SOL":742.87125}},{"date":1790812800,"tokens":{"SOL":888.01276}},{"date":1790899200,"tokens":{"SOL":882.17192}},{"date":1790985600,"tokens":{"SOL":859.30325}},{"date":1791072000,"tokens":{"SOL":800.9966}},{"date":1791158400,"tokens":{"SOL":827.58365}},{"date":1791244800,"tokens":{"SOL":842.28978}},{"date":1791331200,"tokens":{"SOL":855.30747}},{"date":1791417600,"tokens":{"SOL":823.54692}},{"date":1791504000,"tokens":{"SOL":822.3498}},{"date":1791590400,"tokens":{"SOL":849.2609}},{"date":1791676800,"tokens":{"SOL":908.92955}},{"date":1791763200,"tokens":{"SOL":1027.1669}},{"date":1791849600,"tokens":{"SOL":958.6861}},{"date":1791936000,"tokens":{"SOL":926.16536}},{"date":1792022400,"tokens":{"SOL":869.16533}},{"date":1792108800,"tokens":{"SOL":700.33155}},{"date":1792195200,"tokens":{"SOL":652.08825}},{"date":1792281600,"tokens":{"SOL":725.07105}},{"date":1792368000,"tokens":{"SOL":791.97905}},{"date":1792454400,"tokens":{"SOL":761.72905}},{"date":1792540800,"tokens":{"SOL":764.7366}},{"date":1792627200,"tokens":{"SOL":754.4369}},{"date":1792713600,"tokens":{"SOL":796.53505}},{"date":1792800000,"tokens":{"SOL":746.56355}},{"date":1792886400,"tokens":{"SOL":706.71009}},{"date":1792972800,"tokens":{"SOL":711.8327}},{"date":1793059200,"tokens":{"SOL":652.1492}},{"date":1793129027,"tokens":{"SOL":722.37173}}],"currentChainTvls":{"Solana":72904.98696,"Solana-borrowed":360929.54534,"borrowed":360929.54534},"raises":[],"hacks":[],"mcap":0}