{"id":"4048","name":"CirclePacific","address":"manta:0x41C49790967067A71f893B51f2F311aCe46fb773","symbol":"CIRCLE","url":"","description":"Dex on Manta Pacific","chain":"Manta","logo":"https://icons.llamao.fi/icons/protocols/circlepacific","audits":"0","gecko_id":"circlepacific","cmcId":null,"tags":["AMM"],"chains":["Manta"],"forkedFromIds":["2197"],"module":"CirclePacific/index.js","twitter":"circlepacificEN","listedAt":1705709807,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Manta":{"tvl":[{"date":1705708800,"totalLiquidityUSD":7},{"date":1705795200,"totalLiquidityUSD":7},{"date":1705881600,"totalLiquidityUSD":7},{"date":1705968000,"totalLiquidityUSD":7},{"date":1706054400,"totalLiquidityUSD":7},{"date":1706140800,"totalLiquidityUSD":7},{"date":1706227200,"totalLiquidityUSD":7},{"date":1706313600,"totalLiquidityUSD":7},{"date":1706400000,"totalLiquidityUSD":7},{"date":1706486400,"totalLiquidityUSD":7},{"date":1706572800,"totalLiquidityUSD":7},{"date":1706659200,"totalLiquidityUSD":7},{"date":1706745600,"totalLiquidityUSD":7},{"date":1706832000,"totalLiquidityUSD":7},{"date":1706918400,"totalLiquidityUSD":7},{"date":1707004800,"totalLiquidityUSD":7},{"date":1707091200,"totalLiquidityUSD":7},{"date":1707177600,"totalLiquidityUSD":7},{"date":1707264000,"totalLiquidityUSD":7},{"date":1707350400,"totalLiquidityUSD":7},{"date":1707436800,"totalLiquidityUSD":7},{"date":1707523200,"totalLiquidityUSD":7},{"date":1707609600,"totalLiquidityUSD":7},{"date":1707696000,"totalLiquidityUSD":8},{"date":1707782400,"totalLiquidityUSD":8},{"date":1707868800,"totalLiquidityUSD":8},{"date":1707955200,"totalLiquidityUSD":8},{"date":1708041600,"totalLiquidityUSD":8},{"date":1708128000,"totalLiquidityUSD":8},{"date":1708214400,"totalLiquidityUSD":8},{"date":1708300800,"totalLiquidityUSD":8},{"date":1708387200,"totalLiquidityUSD":8},{"date":1708473600,"totalLiquidityUSD":8},{"date":1708560000,"totalLiquidityUSD":8},{"date":1708646400,"totalLiquidityUSD":8},{"date":1708732800,"totalLiquidityUSD":8},{"date":1708819200,"totalLiquidityUSD":8},{"date":1708905600,"totalLiquidityUSD":8},{"date":1708992000,"totalLiquidityUSD":9},{"date":1709078400,"totalLiquidityUSD":9},{"date":1709164800,"totalLiquidityUSD":9},{"date":1709251200,"totalLiquidityUSD":9},{"date":1709337600,"totalLiquidityUSD":9},{"date":1709424000,"totalLiquidityUSD":9},{"date":1709510400,"totalLiquidityUSD":9},{"date":1709596800,"totalLiquidityUSD":9},{"date":1709683200,"totalLiquidityUSD":9},{"date":1709769600,"totalLiquidityUSD":10},{"date":1709856000,"totalLiquidityUSD":10},{"date":1709942400,"totalLiquidityUSD":10},{"date":1710028800,"totalLiquidityUSD":10},{"date":1710115200,"totalLiquidityUSD":10},{"date":1710201600,"totalLiquidityUSD":10},{"date":1710288000,"totalLiquidityUSD":10},{"date":1710374400,"totalLiquidityUSD":10},{"date":1710460800,"totalLiquidityUSD":10},{"date":1710547200,"totalLiquidityUSD":9},{"date":1710633600,"totalLiquidityUSD":9},{"date":1710720000,"totalLiquidityUSD":9},{"date":1710806400,"totalLiquidityUSD":9},{"date":1710892800,"totalLiquidityUSD":9},{"date":1710979200,"totalLiquidityUSD":9},{"date":1711065600,"totalLiquidityUSD":9},{"date":1711152000,"totalLiquidityUSD":9},{"date":1711238400,"totalLiquidityUSD":9},{"date":1711324800,"totalLiquidityUSD":9},{"date":1711411200,"totalLiquidityUSD":9},{"date":1711497600,"totalLiquidityUSD":9},{"date":1711584000,"totalLiquidityUSD":9},{"date":1711670400,"totalLiquidityUSD":9},{"date":1711756800,"totalLiquidityUSD":9},{"date":1711843200,"totalLiquidityUSD":9},{"date":1711929600,"totalLiquidityUSD":9},{"date":1712016000,"totalLiquidityUSD":9},{"date":1712102400,"totalLiquidityUSD":9},{"date":1712188800,"totalLiquidityUSD":9},{"date":1712275200,"totalLiquidityUSD":9},{"date":1712361600,"totalLiquidityUSD":9},{"date":1712448000,"totalLiquidityUSD":9},{"date":1712534400,"totalLiquidityUSD":9},{"date":1712620800,"totalLiquidityUSD":9},{"date":1712707200,"totalLiquidityUSD":9},{"date":1712793600,"totalLiquidityUSD":9},{"date":1712880000,"totalLiquidityUSD":9},{"date":1712966400,"totalLiquidityUSD":9},{"date":1713052800,"totalLiquidityUSD":8},{"date":1713139200,"totalLiquidityUSD":8},{"date":1713225600,"totalLiquidityUSD":8},{"date":1713312000,"totalLiquidityUSD":8},{"date":1713398400,"totalLiquidityUSD":8},{"date":1713484800,"totalLiquidityUSD":8},{"date":1713571200,"totalLiquidityUSD":8},{"date":1713657600,"totalLiquidityUSD":8},{"date":1713744000,"totalLiquidityUSD":8},{"date":1713830400,"totalLiquidityUSD":9},{"date":1713916800,"totalLiquidityUSD":9},{"date":1714003200,"totalLiquidityUSD":8},{"date":1714089600,"totalLiquidityUSD":8},{"date":1714176000,"totalLiquidityUSD":8},{"date":1714262400,"totalLiquidityUSD":9},{"date":1714348800,"totalLiquidityUSD":9},{"date":1714435200,"totalLiquidityUSD":9},{"date":1714521600,"totalLiquidityUSD":8},{"date":1714608000,"totalLiquidityUSD":8},{"date":1714694400,"totalLiquidityUSD":8},{"date":1714780800,"totalLiquidityUSD":8},{"date":1714867200,"totalLiquidityUSD":8},{"date":1714953600,"totalLiquidityUSD":8},{"date":1715040000,"totalLiquidityUSD":8},{"date":1715126400,"totalLiquidityUSD":8},{"date":1715212800,"totalLiquidityUSD":8},{"date":1715299200,"totalLiquidityUSD":8},{"date":1715385600,"totalLiquidityUSD":8},{"date":1715472000,"totalLiquidityUSD":8},{"date":1715558400,"totalLiquidityUSD":8},{"date":1715644800,"totalLiquidityUSD":8},{"date":1715731200,"totalLiquidityUSD":8},{"date":1715817600,"totalLiquidityUSD":8},{"date":1715904000,"totalLiquidityUSD":8},{"date":1715990400,"totalLiquidityUSD":8},{"date":1716076800,"totalLiquidityUSD":8},{"date":1716163200,"totalLiquidityUSD":8},{"date":1716249600,"totalLiquidityUSD":9},{"date":1716336000,"totalLiquidityUSD":9},{"date":1716422400,"totalLiquidityUSD":9},{"date":1716508800,"totalLiquidityUSD":9},{"date":1716595200,"totalLiquidityUSD":9},{"date":1716681600,"totalLiquidityUSD":9},{"date":1716768000,"totalLiquidityUSD":9},{"date":1716854400,"totalLiquidityUSD":9},{"date":1716940800,"totalLiquidityUSD":9},{"date":1717027200,"totalLiquidityUSD":9},{"date":1717113600,"totalLiquidityUSD":9},{"date":1717200000,"totalLiquidityUSD":9},{"date":1717286400,"totalLiquidityUSD":9},{"date":1717372800,"totalLiquidityUSD":9},{"date":1717459200,"totalLiquidityUSD":9},{"date":1717545600,"totalLiquidityUSD":9},{"date":1717632000,"totalLiquidityUSD":9},{"date":1717718400,"totalLiquidityUSD":9},{"date":1717804800,"totalLiquidityUSD":9},{"date":1717891200,"totalLiquidityUSD":9},{"date":1717977600,"totalLiquidityUSD":9},{"date":1718064000,"totalLiquidityUSD":9},{"date":1718150400,"totalLiquidityUSD":9},{"date":1718236800,"totalLiquidityUSD":9},{"date":1718323200,"totalLiquidityUSD":9},{"date":1718409600,"totalLiquidityUSD":9},{"date":1718496000,"totalLiquidityUSD":9},{"date":1718582400,"totalLiquidityUSD":9},{"date":1718668800,"totalLiquidityUSD":9},{"date":1718755200,"totalLiquidityUSD":9},{"date":1718841600,"totalLiquidityUSD":9},{"date":1718928000,"totalLiquidityUSD":9},{"date":1719014400,"totalLiquidityUSD":9},{"date":1719100800,"totalLiquidityUSD":9},{"date":1719187200,"totalLiquidityUSD":9},{"date":1719273600,"totalLiquidityUSD":9},{"date":1719360000,"totalLiquidityUSD":9},{"date":1719446400,"totalLiquidityUSD":9},{"date":1719532800,"totalLiquidityUSD":9},{"date":1719619200,"totalLiquidityUSD":9},{"date":1719705600,"totalLiquidityUSD":9},{"date":1719792000,"totalLiquidityUSD":9},{"date":1719878400,"totalLiquidityUSD":9},{"date":1719964800,"totalLiquidityUSD":9},{"date":1720051200,"totalLiquidityUSD":9},{"date":1720137600,"totalLiquidityUSD":8},{"date":1720224000,"totalLiquidityUSD":8},{"date":1720310400,"totalLiquidityUSD":8},{"date":1720396800,"totalLiquidityUSD":8},{"date":1720483200,"totalLiquidityUSD":8},{"date":1720569600,"totalLiquidityUSD":8},{"date":1720656000,"totalLiquidityUSD":8},{"date":1720742400,"totalLiquidityUSD":8},{"date":1720828800,"totalLiquidityUSD":8},{"date":1720915200,"totalLiquidityUSD":9},{"date":1721001600,"totalLiquidityUSD":9},{"date":1721088000,"totalLiquidityUSD":9},{"date":1721174400,"totalLiquidityUSD":9},{"date":1721260800,"totalLiquidityUSD":9},{"date":1721347200,"totalLiquidityUSD":9},{"date":1721433600,"totalLiquidityUSD":9},{"date":1721520000,"totalLiquidityUSD":9},{"date":1721606400,"totalLiquidityUSD":9},{"date":1721692800,"totalLiquidityUSD":9},{"date":1721779200,"totalLiquidityUSD":9},{"date":1721865600,"totalLiquidityUSD":9},{"date":1721952000,"totalLiquidityUSD":9},{"date":1722038400,"totalLiquidityUSD":9},{"date":1722124800,"totalLiquidityUSD":9},{"date":1722211200,"totalLiquidityUSD":9},{"date":1722297600,"totalLiquidityUSD":9},{"date":1722384000,"totalLiquidityUSD":9},{"date":1722470400,"totalLiquidityUSD":9},{"date":1722556800,"totalLiquidityUSD":9},{"date":1722643200,"totalLiquidityUSD":8},{"date":1722729600,"totalLiquidityUSD":8},{"date":1722816000,"totalLiquidityUSD":8},{"date":1722902400,"totalLiquidityUSD":8},{"date":1722988800,"totalLiquidityUSD":7},{"date":1723075200,"totalLiquidityUSD":7},{"date":1723161600,"totalLiquidityUSD":8},{"date":1723248000,"totalLiquidityUSD":8},{"date":1723334400,"totalLiquidityUSD":8},{"date":1723420800,"totalLiquidityUSD":8},{"date":1723507200,"totalLiquidityUSD":8},{"date":1723593600,"totalLiquidityUSD":8},{"date":1723680000,"totalLiquidityUSD":8},{"date":1723766400,"totalLiquidityUSD":8},{"date":1723852800,"totalLiquidityUSD":8},{"date":1723939200,"totalLiquidityUSD":8},{"date":1724025600,"totalLiquidityUSD":8},{"date":1724112000,"totalLiquidityUSD":8},{"date":1724198400,"totalLiquidityUSD":8},{"date":1724284800,"totalLiquidityUSD":8},{"date":1724371200,"totalLiquidityUSD":8},{"date":1724457600,"totalLiquidityUSD":8},{"date":1724544000,"totalLiquidityUSD":8},{"date":1724630400,"totalLiquidityUSD":8},{"date":1724716800,"totalLiquidityUSD":8},{"date":1724803200,"totalLiquidityUSD":7},{"date":1724889600,"totalLiquidityUSD":8},{"date":1724976000,"totalLiquidityUSD":8},{"date":1725062400,"totalLiquidityUSD":8},{"date":1725148800,"totalLiquidityUSD":8},{"date":1725235200,"totalLiquidityUSD":7},{"date":1725321600,"totalLiquidityUSD":8},{"date":1725408000,"totalLiquidityUSD":7},{"date":1725494400,"totalLiquidityUSD":7},{"date":1725580800,"totalLiquidityUSD":7},{"date":1725667200,"totalLiquidityUSD":7},{"date":1725753600,"totalLiquidityUSD":7},{"date":1725840000,"totalLiquidityUSD":7},{"date":1725926400,"totalLiquidityUSD":7},{"date":1726012800,"totalLiquidityUSD":7},{"date":1726099200,"totalLiquidityUSD":7},{"date":1726185600,"totalLiquidityUSD":7},{"date":1726272000,"totalLiquidityUSD":7},{"date":1726358400,"totalLiquidityUSD":7},{"date":1726444800,"totalLiquidityUSD":7},{"date":1726531200,"totalLiquidityUSD":7},{"date":1726617600,"totalLiquidityUSD":7},{"date":1726704000,"totalLiquidityUSD":7},{"date":1726790400,"totalLiquidityUSD":7},{"date":1726876800,"totalLiquidityUSD":8},{"date":1726963200,"totalLiquidityUSD":8},{"date":1727049600,"totalLiquidityUSD":8},{"date":1727136000,"totalLiquidityUSD":8},{"date":1727222400,"totalLiquidityUSD":8},{"date":1727308800,"totalLiquidityUSD":8},{"date":1727395200,"totalLiquidityUSD":8},{"date":1727481600,"totalLiquidityUSD":8},{"date":1727568000,"totalLiquidityUSD":8},{"date":1727654400,"totalLiquidityUSD":8},{"date":1727740800,"totalLiquidityUSD":8},{"date":1727827200,"totalLiquidityUSD":7},{"date":1727913600,"totalLiquidityUSD":7},{"date":1728000000,"totalLiquidityUSD":7},{"date":1728086400,"totalLiquidityUSD":7},{"date":1728172800,"totalLiquidityUSD":7},{"date":1728259200,"totalLiquidityUSD":7},{"date":1728345600,"totalLiquidityUSD":7},{"date":1728432000,"totalLiquidityUSD":7},{"date":1728518400,"totalLiquidityUSD":7},{"date":1728604800,"totalLiquidityUSD":7},{"date":1728691200,"totalLiquidityUSD":7},{"date":1728777600,"totalLiquidityUSD":7},{"date":1728864000,"totalLiquidityUSD":7},{"date":1728950400,"totalLiquidityUSD":8},{"date":1729036800,"totalLiquidityUSD":8},{"date":1729123200,"totalLiquidityUSD":8},{"date":1729209600,"totalLiquidityUSD":8},{"date":1729296000,"totalLiquidityUSD":8},{"date":1729382400,"totalLiquidityUSD":8},{"date":1729468800,"totalLiquidityUSD":8},{"date":1729555200,"totalLiquidityUSD":8},{"date":1729641600,"totalLiquidityUSD":8},{"date":1729728000,"totalLiquidityUSD":8},{"date":1729814400,"totalLiquidityUSD":8},{"date":1729900800,"totalLiquidityUSD":7},{"date":1729987200,"totalLiquidityUSD":7},{"date":1730073600,"totalLiquidityUSD":8},{"date":1730160000,"totalLiquidityUSD":8},{"date":1730246400,"totalLiquidityUSD":8},{"date":1730332800,"totalLiquidityUSD":8},{"date":1730419200,"totalLiquidityUSD":8},{"date":1730505600,"totalLiquidityUSD":8},{"date":1730592000,"totalLiquidityUSD":7},{"date":1730678400,"totalLiquidityUSD":7},{"date":1730764800,"totalLiquidityUSD":7},{"date":1730851200,"totalLiquidityUSD":8},{"date":1730937600,"totalLiquidityUSD":8},{"date":1731024000,"totalLiquidityUSD":8},{"date":1731110400,"totalLiquidityUSD":8},{"date":1731196800,"totalLiquidityUSD":8},{"date":1731283200,"totalLiquidityUSD":9},{"date":1731369600,"totalLiquidityUSD":9},{"date":1731456000,"totalLiquidityUSD":9},{"date":1731542400,"totalLiquidityUSD":9},{"date":1731628800,"totalLiquidityUSD":8},{"date":1731715200,"totalLiquidityUSD":8},{"date":1731801600,"totalLiquidityUSD":8},{"date":1731888000,"totalLiquidityUSD":8},{"date":1731974400,"totalLiquidityUSD":9},{"date":1732060800,"totalLiquidityUSD":8},{"date":1732147200,"totalLiquidityUSD":8},{"date":1732233600,"totalLiquidityUSD":9},{"date":1732320000,"totalLiquidityUSD":9},{"date":1732406400,"totalLiquidityUSD":9},{"date":1732492800,"totalLiquidityUSD":9},{"date":1732579200,"totalLiquidityUSD":9},{"date":1732665600,"totalLiquidityUSD":9},{"date":1732752000,"totalLiquidityUSD":9},{"date":1732838400,"totalLiquidityUSD":9},{"date":1732924800,"totalLiquidityUSD":9},{"date":1733011200,"totalLiquidityUSD":9},{"date":1733097600,"totalLiquidityUSD":9},{"date":1733184000,"totalLiquidityUSD":9},{"date":1733270400,"totalLiquidityUSD":9},{"date":1733356800,"totalLiquidityUSD":9},{"date":1733443200,"totalLiquidityUSD":9},{"date":1733529600,"totalLiquidityUSD":10},{"date":1733616000,"totalLiquidityUSD":10},{"date":1733702400,"totalLiquidityUSD":10},{"date":1733788800,"totalLiquidityUSD":9},{"date":1733875200,"totalLiquidityUSD":9},{"date":1733961600,"totalLiquidityUSD":9},{"date":1734048000,"totalLiquidityUSD":9},{"date":1734134400,"totalLiquidityUSD":10},{"date":1734220800,"totalLiquidityUSD":9},{"date":1734307200,"totalLiquidityUSD":10},{"date":1734393600,"totalLiquidityUSD":10},{"date":1734480000,"totalLiquidityUSD":9},{"date":1734566400,"totalLiquidityUSD":9},{"date":1734652800,"totalLiquidityUSD":9},{"date":1734739200,"totalLiquidityUSD":9},{"date":1734825600,"totalLiquidityUSD":9},{"date":1734912000,"totalLiquidityUSD":9},{"date":1734998400,"totalLiquidityUSD":9},{"date":1735084800,"totalLiquidityUSD":9},{"date":1735171200,"totalLiquidityUSD":9},{"date":1735257600,"totalLiquidityUSD":9},{"date":1735344000,"totalLiquidityUSD":9},{"date":1735430400,"totalLiquidityUSD":9},{"date":1735516800,"totalLiquidityUSD":9},{"date":1735603200,"totalLiquidityUSD":9},{"date":1735689600,"totalLiquidityUSD":9},{"date":1735776000,"totalLiquidityUSD":9},{"date":1735862400,"totalLiquidityUSD":9},{"date":1735948800,"totalLiquidityUSD":9},{"date":1736035200,"totalLiquidityUSD":9},{"date":1736121600,"totalLiquidityUSD":9},{"date":1736208000,"totalLiquidityUSD":9},{"date":1736294400,"totalLiquidityUSD":9},{"date":1736380800,"totalLiquidityUSD":9},{"date":1736467200,"totalLiquidityUSD":9},{"date":1736553600,"totalLiquidityUSD":9},{"date":1736640000,"totalLiquidityUSD":9},{"date":1736726400,"totalLiquidityUSD":9},{"date":1736812800,"totalLiquidityUSD":8},{"date":1736899200,"totalLiquidityUSD":9},{"date":1736985600,"totalLiquidityUSD":9},{"date":1737072000,"totalLiquidityUSD":9},{"date":1737158400,"totalLiquidityUSD":9},{"date":1737244800,"totalLiquidityUSD":9},{"date":1737331200,"totalLiquidityUSD":9},{"date":1737417600,"totalLiquidityUSD":9},{"date":1737504000,"totalLiquidityUSD":9},{"date":1737590400,"totalLiquidityUSD":9},{"date":1737676800,"totalLiquidityUSD":9},{"date":1737763200,"totalLiquidityUSD":9},{"date":1737849600,"totalLiquidityUSD":9},{"date":1737936000,"totalLiquidityUSD":9},{"date":1738022400,"totalLiquidityUSD":8},{"date":1738108800,"totalLiquidityUSD":8},{"date":1738195200,"totalLiquidityUSD":8},{"date":1738281600,"totalLiquidityUSD":9},{"date":1738368000,"totalLiquidityUSD":9},{"date":1738454400,"totalLiquidityUSD":9},{"date":1738540800,"totalLiquidityUSD":8},{"date":1738627200,"totalLiquidityUSD":8},{"date":1738713600,"totalLiquidityUSD":8},{"date":1738800000,"totalLiquidityUSD":8},{"date":1738886400,"totalLiquidityUSD":8},{"date":1738972800,"totalLiquidityUSD":8},{"date":1739059200,"totalLiquidityUSD":8},{"date":1739145600,"totalLiquidityUSD":8},{"date":1739232000,"totalLiquidityUSD":8},{"date":1739318400,"totalLiquidityUSD":8},{"date":1739404800,"totalLiquidityUSD":8},{"date":1739491200,"totalLiquidityUSD":8},{"date":1739577600,"totalLiquidityUSD":8},{"date":1739664000,"totalLiquidityUSD":8},{"date":1739750400,"totalLiquidityUSD":8},{"date":1739836800,"totalLiquidityUSD":8},{"date":1739923200,"totalLiquidityUSD":8},{"date":1740009600,"totalLiquidityUSD":8},{"date":1740096000,"totalLiquidityUSD":8},{"date":1740182400,"totalLiquidityUSD":8},{"date":1740268800,"totalLiquidityUSD":8},{"date":1740355200,"totalLiquidityUSD":8},{"date":1740441600,"totalLiquidityUSD":8},{"date":1740528000,"totalLiquidityUSD":8},{"date":1740614400,"totalLiquidityUSD":7},{"date":1740700800,"totalLiquidityUSD":7},{"date":1740787200,"totalLiquidityUSD":7},{"date":1740873600,"totalLiquidityUSD":7},{"date":1740960000,"totalLiquidityUSD":7},{"date":1741046400,"totalLiquidityUSD":7},{"date":1741132800,"totalLiquidityUSD":7},{"date":1741219200,"totalLiquidityUSD":7},{"date":1741305600,"totalLiquidityUSD":7},{"date":1741392000,"totalLiquidityUSD":7},{"date":1741478400,"totalLiquidityUSD":7},{"date":1741564800,"totalLiquidityUSD":7},{"date":1741651200,"totalLiquidityUSD":6},{"date":1741737600,"totalLiquidityUSD":6},{"date":1741824000,"totalLiquidityUSD":6},{"date":1741910400,"totalLiquidityUSD":6},{"date":1741996800,"totalLiquidityUSD":7},{"date":1742083200,"totalLiquidityUSD":7},{"date":1742169600,"totalLiquidityUSD":6},{"date":1742256000,"totalLiquidityUSD":7},{"date":1742342400,"totalLiquidityUSD":7},{"date":1742428800,"totalLiquidityUSD":7},{"date":1742515200,"totalLiquidityUSD":7},{"date":1742601600,"totalLiquidityUSD":7},{"date":1742688000,"totalLiquidityUSD":7},{"date":1742774400,"totalLiquidityUSD":7},{"date":1742860800,"totalLiquidityUSD":7},{"date":1742947200,"totalLiquidityUSD":7},{"date":1743033600,"totalLiquidityUSD":7},{"date":1743120000,"totalLiquidityUSD":7},{"date":1743206400,"totalLiquidityUSD":6},{"date":1743292800,"totalLiquidityUSD":6},{"date":1743379200,"totalLiquidityUSD":6},{"date":1743465600,"totalLiquidityUSD":6},{"date":1743552000,"totalLiquidityUSD":6},{"date":1743638400,"totalLiquidityUSD":6},{"date":1743724800,"totalLiquidityUSD":6},{"date":1743811200,"totalLiquidityUSD":6},{"date":1743897600,"totalLiquidityUSD":6},{"date":1743984000,"totalLiquidityUSD":6},{"date":1744070400,"totalLiquidityUSD":6},{"date":1744156800,"totalLiquidityUSD":6},{"date":1744243200,"totalLiquidityUSD":6},{"date":1744329600,"totalLiquidityUSD":6},{"date":1744416000,"totalLiquidityUSD":6},{"date":1744502400,"totalLiquidityUSD":6},{"date":1744588800,"totalLiquidityUSD":6},{"date":1744675200,"totalLiquidityUSD":6},{"date":1744761600,"totalLiquidityUSD":6},{"date":1744848000,"totalLiquidityUSD":6},{"date":1744934400,"totalLiquidityUSD":6},{"date":1745020800,"totalLiquidityUSD":6},{"date":1745107200,"totalLiquidityUSD":6},{"date":1745193600,"totalLiquidityUSD":6},{"date":1745280000,"totalLiquidityUSD":6},{"date":1745366400,"totalLiquidityUSD":6},{"date":1745452800,"totalLiquidityUSD":6},{"date":1745539200,"totalLiquidityUSD":6},{"date":1745625600,"totalLiquidityUSD":6},{"date":1745712000,"totalLiquidityUSD":6},{"date":1745798400,"totalLiquidityUSD":6},{"date":1745884800,"totalLiquidityUSD":6},{"date":1745971200,"totalLiquidityUSD":6},{"date":1746057600,"totalLiquidityUSD":6},{"date":1746144000,"totalLiquidityUSD":6},{"date":1746230400,"totalLiquidityUSD":6},{"date":1746316800,"totalLiquidityUSD":6},{"date":1746403200,"totalLiquidityUSD":6},{"date":1746489600,"totalLiquidityUSD":6},{"date":1746576000,"totalLiquidityUSD":6},{"date":1746662400,"totalLiquidityUSD":6},{"date":1746748800,"totalLiquidityUSD":7},{"date":1746835200,"totalLiquidityUSD":7},{"date":1746921600,"totalLiquidityUSD":8},{"date":1747008000,"totalLiquidityUSD":8},{"date":1747094400,"totalLiquidityUSD":8},{"date":1747180800,"totalLiquidityUSD":8},{"date":1747267200,"totalLiquidityUSD":8},{"date":1747353600,"totalLiquidityUSD":8},{"date":1747440000,"totalLiquidityUSD":8},{"date":1747526400,"totalLiquidityUSD":8},{"date":1747612800,"totalLiquidityUSD":7},{"date":1747699200,"totalLiquidityUSD":8},{"date":1747785600,"totalLiquidityUSD":8},{"date":1747872000,"totalLiquidityUSD":8},{"date":1747958400,"totalLiquidityUSD":8},{"date":1748044800,"totalLiquidityUSD":8},{"date":1748131200,"totalLiquidityUSD":8},{"date":1748217600,"totalLiquidityUSD":8},{"date":1748304000,"totalLiquidityUSD":8},{"date":1748390400,"totalLiquidityUSD":8},{"date":1748476800,"totalLiquidityUSD":8},{"date":1748563200,"totalLiquidityUSD":8},{"date":1748649600,"totalLiquidityUSD":8},{"date":1748736000,"totalLiquidityUSD":8},{"date":1748822400,"totalLiquidityUSD":8},{"date":1748908800,"totalLiquidityUSD":8},{"date":1748995200,"totalLiquidityUSD":8},{"date":1749081600,"totalLiquidityUSD":8},{"date":1749168000,"totalLiquidityUSD":7},{"date":1749254400,"totalLiquidityUSD":8},{"date":1749340800,"totalLiquidityUSD":8},{"date":1749427200,"totalLiquidityUSD":8},{"date":1749513600,"totalLiquidityUSD":8},{"date":1749600000,"totalLiquidityUSD":8},{"date":1749686400,"totalLiquidityUSD":8},{"date":1749772800,"totalLiquidityUSD":8},{"date":1749859200,"totalLiquidityUSD":8},{"date":1749945600,"totalLiquidityUSD":8},{"date":1750032000,"totalLiquidityUSD":8},{"date":1750118400,"totalLiquidityUSD":8},{"date":1750204800,"totalLiquidityUSD":8},{"date":1750291200,"totalLiquidityUSD":8},{"date":1750377600,"totalLiquidityUSD":8},{"date":1750464000,"totalLiquidityUSD":7},{"date":1750550400,"totalLiquidityUSD":7},{"date":1750636800,"totalLiquidityUSD":7},{"date":1750723200,"totalLiquidityUSD":7},{"date":1750809600,"totalLiquidityUSD":7},{"date":1750896000,"totalLiquidityUSD":7},{"date":1750982400,"totalLiquidityUSD":7},{"date":1751068800,"totalLiquidityUSD":7},{"date":1751155200,"totalLiquidityUSD":7},{"date":1751241600,"totalLiquidityUSD":8},{"date":1751328000,"totalLiquidityUSD":8},{"date":1751414400,"totalLiquidityUSD":7},{"date":1751500800,"totalLiquidityUSD":7},{"date":1751587200,"totalLiquidityUSD":8},{"date":1751673600,"totalLiquidityUSD":8},{"date":1751760000,"totalLiquidityUSD":8},{"date":1751846400,"totalLiquidityUSD":8},{"date":1751932800,"totalLiquidityUSD":8},{"date":1752019200,"totalLiquidityUSD":8},{"date":1752105600,"totalLiquidityUSD":8},{"date":1752192000,"totalLiquidityUSD":8},{"date":1752278400,"totalLiquidityUSD":8},{"date":1752364800,"totalLiquidityUSD":8},{"date":1752451200,"totalLiquidityUSD":8},{"date":1752537600,"totalLiquidityUSD":8},{"date":1752624000,"totalLiquidityUSD":8},{"date":1752710400,"totalLiquidityUSD":9},{"date":1752796800,"totalLiquidityUSD":9},{"date":1752883200,"totalLiquidityUSD":9},{"date":1752969600,"totalLiquidityUSD":9},{"date":1753056000,"totalLiquidityUSD":9},{"date":1753142400,"totalLiquidityUSD":9},{"date":1753228800,"totalLiquidityUSD":9},{"date":1753315200,"totalLiquidityUSD":9},{"date":1753401600,"totalLiquidityUSD":9},{"date":1753488000,"totalLiquidityUSD":9},{"date":1753574400,"totalLiquidityUSD":9},{"date":1753660800,"totalLiquidityUSD":9},{"date":1753747200,"totalLiquidityUSD":9},{"date":1753833600,"totalLiquidityUSD":9},{"date":1753920000,"totalLiquidityUSD":9},{"date":1754006400,"totalLiquidityUSD":9},{"date":1754092800,"totalLiquidityUSD":9},{"date":1754179200,"totalLiquidityUSD":9},{"date":1754265600,"totalLiquidityUSD":9},{"date":1754352000,"totalLiquidityUSD":9},{"date":1754438400,"totalLiquidityUSD":9},{"date":1754524800,"totalLiquidityUSD":9},{"date":1754611200,"totalLiquidityUSD":10},{"date":1754697600,"totalLiquidityUSD":10},{"date":1754784000,"totalLiquidityUSD":10},{"date":1754870400,"totalLiquidityUSD":10},{"date":1754956800,"totalLiquidityUSD":10},{"date":1755043200,"totalLiquidityUSD":10},{"date":1755129600,"totalLiquidityUSD":11},{"date":1755216000,"totalLiquidityUSD":10},{"date":1755302400,"totalLiquidityUSD":10},{"date":1755388800,"totalLiquidityUSD":10},{"date":1755475200,"totalLiquidityUSD":10},{"date":1755561600,"totalLiquidityUSD":10},{"date":1755648000,"totalLiquidityUSD":10},{"date":1755734400,"totalLiquidityUSD":10},{"date":1755820800,"totalLiquidityUSD":10},{"date":1755907200,"totalLiquidityUSD":11},{"date":1755993600,"totalLiquidityUSD":11},{"date":1756080000,"totalLiquidityUSD":11},{"date":1756166400,"totalLiquidityUSD":10},{"date":1756252800,"totalLiquidityUSD":10},{"date":1756339200,"totalLiquidityUSD":10},{"date":1756425600,"totalLiquidityUSD":10},{"date":1756512000,"totalLiquidityUSD":10},{"date":1756598400,"totalLiquidityUSD":10},{"date":1756684800,"totalLiquidityUSD":10},{"date":1756771200,"totalLiquidityUSD":10},{"date":1756857600,"totalLiquidityUSD":10},{"date":1756944000,"totalLiquidityUSD":10},{"date":1757030400,"totalLiquidityUSD":10},{"date":1757116800,"totalLiquidityUSD":10},{"date":1757203200,"totalLiquidityUSD":10},{"date":1757289600,"totalLiquidityUSD":10},{"date":1757376000,"totalLiquidityUSD":10},{"date":1757462400,"totalLiquidityUSD":10},{"date":1757548800,"totalLiquidityUSD":10},{"date":1757635200,"totalLiquidityUSD":10},{"date":1757721600,"totalLiquidityUSD":11},{"date":1757808000,"totalLiquidityUSD":10},{"date":1757894400,"totalLiquidityUSD":10},{"date":1757980800,"totalLiquidityUSD":10},{"date":1758067200,"totalLiquidityUSD":10},{"date":1758153600,"totalLiquidityUSD":10},{"date":1758240000,"totalLiquidityUSD":10},{"date":1758326400,"totalLiquidityUSD":10},{"date":1758412800,"totalLiquidityUSD":10},{"date":1758499200,"totalLiquidityUSD":10},{"date":1758585600,"totalLiquidityUSD":10},{"date":1758672000,"totalLiquidityUSD":10},{"date":1758758400,"totalLiquidityUSD":10},{"date":1758844800,"totalLiquidityUSD":10},{"date":1758931200,"totalLiquidityUSD":10},{"date":1759017600,"totalLiquidityUSD":10},{"date":1759104000,"totalLiquidityUSD":10},{"date":1759190400,"totalLiquidityUSD":10},{"date":1759276800,"totalLiquidityUSD":10},{"date":1759363200,"totalLiquidityUSD":10},{"date":1759449600,"totalLiquidityUSD":10},{"date":1759536000,"totalLiquidityUSD":10},{"date":1759622400,"totalLiquidityUSD":10},{"date":1759708800,"totalLiquidityUSD":10},{"date":1759795200,"totalLiquidityUSD":11},{"date":1759881600,"totalLiquidityUSD":10},{"date":1759968000,"totalLiquidityUSD":10},{"date":1760054400,"totalLiquidityUSD":10},{"date":1760140800,"totalLiquidityUSD":10},{"date":1760227200,"totalLiquidityUSD":9},{"date":1760313600,"totalLiquidityUSD":10},{"date":1760400000,"totalLiquidityUSD":10},{"date":1760486400,"totalLiquidityUSD":10},{"date":1760572800,"totalLiquidityUSD":10},{"date":1760659200,"totalLiquidityUSD":10},{"date":1760745600,"totalLiquidityUSD":10},{"date":1760832000,"totalLiquidityUSD":10},{"date":1760918400,"totalLiquidityUSD":10},{"date":1761004800,"totalLiquidityUSD":10},{"date":1761091200,"totalLiquidityUSD":9},{"date":1761177600,"totalLiquidityUSD":9},{"date":1761264000,"totalLiquidityUSD":10},{"date":1761350400,"totalLiquidityUSD":10},{"date":1761436800,"totalLiquidityUSD":10},{"date":1761523200,"totalLiquidityUSD":10},{"date":1761609600,"totalLiquidityUSD":10},{"date":1761696000,"totalLiquidityUSD":10},{"date":1761782400,"totalLiquidityUSD":10},{"date":1761868800,"totalLiquidityUSD":9},{"date":1761955200,"totalLiquidityUSD":9},{"date":1762041600,"totalLiquidityUSD":10},{"date":1762128000,"totalLiquidityUSD":10},{"date":1762214400,"totalLiquidityUSD":9},{"date":1762300800,"totalLiquidityUSD":9},{"date":1762387200,"totalLiquidityUSD":9},{"date":1762473600,"totalLiquidityUSD":9},{"date":1762560000,"totalLiquidityUSD":9},{"date":1762646400,"totalLiquidityUSD":9},{"date":1762732800,"totalLiquidityUSD":9},{"date":1762819200,"totalLiquidityUSD":9},{"date":1762905600,"totalLiquidityUSD":9},{"date":1762992000,"totalLiquidityUSD":9},{"date":1763078400,"totalLiquidityUSD":9},{"date":1763164800,"totalLiquidityUSD":8},{"date":1763251200,"totalLiquidityUSD":9},{"date":1763337600,"totalLiquidityUSD":9},{"date":1763424000,"totalLiquidityUSD":8},{"date":1763510400,"totalLiquidityUSD":8},{"date":1763596800,"totalLiquidityUSD":8},{"date":1763683200,"totalLiquidityUSD":8},{"date":1763769600,"totalLiquidityUSD":8},{"date":1763856000,"totalLiquidityUSD":8},{"date":1763942400,"totalLiquidityUSD":8},{"date":1764028800,"totalLiquidityUSD":8},{"date":1764115200,"totalLiquidityUSD":8},{"date":1764201600,"totalLiquidityUSD":8},{"date":1764288000,"totalLiquidityUSD":8},{"date":1764374400,"totalLiquidityUSD":8},{"date":1764460800,"totalLiquidityUSD":8},{"date":1764547200,"totalLiquidityUSD":8},{"date":1764633600,"totalLiquidityUSD":8},{"date":1764720000,"totalLiquidityUSD":8},{"date":1764806400,"totalLiquidityUSD":9},{"date":1764892800,"totalLiquidityUSD":9},{"date":1764979200,"totalLiquidityUSD":8},{"date":1765065600,"totalLiquidityUSD":8},{"date":1765152000,"totalLiquidityUSD":8},{"date":1765238400,"totalLiquidityUSD":9},{"date":1765324800,"totalLiquidityUSD":9},{"date":1765411200,"totalLiquidityUSD":9},{"date":1765497600,"totalLiquidityUSD":9},{"date":1765584000,"totalLiquidityUSD":8},{"date":1765670400,"totalLiquidityUSD":9},{"date":1765756800,"totalLiquidityUSD":8},{"date":1765843200,"totalLiquidityUSD":8},{"date":1765929600,"totalLiquidityUSD":8},{"date":1766016000,"totalLiquidityUSD":8},{"date":1766102400,"totalLiquidityUSD":8},{"date":1766188800,"totalLiquidityUSD":8},{"date":1766275200,"totalLiquidityUSD":8},{"date":1766361600,"totalLiquidityUSD":8},{"date":1766448000,"totalLiquidityUSD":8},{"date":1766534400,"totalLiquidityUSD":8},{"date":1766620800,"totalLiquidityUSD":8},{"date":1766707200,"totalLiquidityUSD":8},{"date":1766793600,"totalLiquidityUSD":8},{"date":1766880000,"totalLiquidityUSD":8},{"date":1766966400,"totalLiquidityUSD":8},{"date":1767052800,"totalLiquidityUSD":8},{"date":1767139200,"totalLiquidityUSD":8},{"date":1767225600,"totalLiquidityUSD":8},{"date":1767312000,"totalLiquidityUSD":8},{"date":1767398400,"totalLiquidityUSD":9},{"date":1767484800,"totalLiquidityUSD":9},{"date":1767571200,"totalLiquidityUSD":9},{"date":1767657600,"totalLiquidityUSD":9},{"date":1767744000,"totalLiquidityUSD":9},{"date":1767830400,"totalLiquidityUSD":9},{"date":1767916800,"totalLiquidityUSD":9},{"date":1768003200,"totalLiquidityUSD":8},{"date":1768089600,"totalLiquidityUSD":8},{"date":1768176000,"totalLiquidityUSD":9},{"date":1768262400,"totalLiquidityUSD":8},{"date":1768348800,"totalLiquidityUSD":9},{"date":1768435200,"totalLiquidityUSD":9},{"date":1768521600,"totalLiquidityUSD":9},{"date":1768608000,"totalLiquidityUSD":9},{"date":1768694400,"totalLiquidityUSD":9},{"date":1768780800,"totalLiquidityUSD":9},{"date":1768867200,"totalLiquidityUSD":9},{"date":1768953600,"totalLiquidityUSD":8},{"date":1769040000,"totalLiquidityUSD":8},{"date":1769126400,"totalLiquidityUSD":8},{"date":1769212800,"totalLiquidityUSD":8},{"date":1769299200,"totalLiquidityUSD":8},{"date":1769385600,"totalLiquidityUSD":8},{"date":1769472000,"totalLiquidityUSD":8},{"date":1769558400,"totalLiquidityUSD":8},{"date":1769644800,"totalLiquidityUSD":8},{"date":1769731200,"totalLiquidityUSD":8},{"date":1769817600,"totalLiquidityUSD":8},{"date":1769904000,"totalLiquidityUSD":7},{"date":1769990400,"totalLiquidityUSD":7},{"date":1770076800,"totalLiquidityUSD":7},{"date":1770163200,"totalLiquidityUSD":7},{"date":1770249600,"totalLiquidityUSD":7},{"date":1770336000,"totalLiquidityUSD":7},{"date":1770422400,"totalLiquidityUSD":7},{"date":1770508800,"totalLiquidityUSD":7},{"date":1770595200,"totalLiquidityUSD":7},{"date":1770681600,"totalLiquidityUSD":7},{"date":1770768000,"totalLiquidityUSD":7},{"date":1770854400,"totalLiquidityUSD":7},{"date":1770940800,"totalLiquidityUSD":7},{"date":1771027200,"totalLiquidityUSD":7},{"date":1771113600,"totalLiquidityUSD":7},{"date":1771200000,"totalLiquidityUSD":7},{"date":1771286400,"totalLiquidityUSD":7},{"date":1771372800,"totalLiquidityUSD":7},{"date":1771459200,"totalLiquidityUSD":7},{"date":1771545600,"totalLiquidityUSD":7},{"date":1771632000,"totalLiquidityUSD":7},{"date":1771718400,"totalLiquidityUSD":7},{"date":1771804800,"totalLiquidityUSD":6},{"date":1771891200,"totalLiquidityUSD":6},{"date":1771977600,"totalLiquidityUSD":6},{"date":1772064000,"totalLiquidityUSD":7},{"date":1772150400,"totalLiquidityUSD":7},{"date":1772236800,"totalLiquidityUSD":7},{"date":1772323200,"totalLiquidityUSD":7},{"date":1772409600,"totalLiquidityUSD":7},{"date":1772496000,"totalLiquidityUSD":7},{"date":1772582400,"totalLiquidityUSD":7},{"date":1772668800,"totalLiquidityUSD":7},{"date":1772755200,"totalLiquidityUSD":7},{"date":1772841600,"totalLiquidityUSD":7},{"date":1772928000,"totalLiquidityUSD":7},{"date":1773014400,"totalLiquidityUSD":7},{"date":1773100800,"totalLiquidityUSD":7},{"date":1773187200,"totalLiquidityUSD":7},{"date":1773273600,"totalLiquidityUSD":7},{"date":1773360000,"totalLiquidityUSD":7},{"date":1773446400,"totalLiquidityUSD":7},{"date":1773532800,"totalLiquidityUSD":7},{"date":1773619200,"totalLiquidityUSD":7},{"date":1773705600,"totalLiquidityUSD":7},{"date":1773792000,"totalLiquidityUSD":7},{"date":1773878400,"totalLiquidityUSD":7},{"date":1773964800,"totalLiquidityUSD":7},{"date":1774051200,"totalLiquidityUSD":7},{"date":1774137600,"totalLiquidityUSD":7},{"date":1774224000,"totalLiquidityUSD":7},{"date":1774310400,"totalLiquidityUSD":7},{"date":1774396800,"totalLiquidityUSD":7},{"date":1774483200,"totalLiquidityUSD":7},{"date":1774569600,"totalLiquidityUSD":7},{"date":1774656000,"totalLiquidityUSD":7},{"date":1774742400,"totalLiquidityUSD":7},{"date":1774828800,"totalLiquidityUSD":7},{"date":1774915200,"totalLiquidityUSD":7},{"date":1775001600,"totalLiquidityUSD":7},{"date":1775088000,"totalLiquidityUSD":7},{"date":1775174400,"totalLiquidityUSD":7},{"date":1775260800,"totalLiquidityUSD":7},{"date":1775347200,"totalLiquidityUSD":7},{"date":1775433600,"totalLiquidityUSD":7},{"date":1775520000,"totalLiquidityUSD":7},{"date":1775606400,"totalLiquidityUSD":7},{"date":1775692800,"totalLiquidityUSD":7},{"date":1775779200,"totalLiquidityUSD":7},{"date":1775865600,"totalLiquidityUSD":7},{"date":1775952000,"totalLiquidityUSD":7},{"date":1776038400,"totalLiquidityUSD":7},{"date":1776124800,"totalLiquidityUSD":7},{"date":1776211200,"totalLiquidityUSD":7},{"date":1776297600,"totalLiquidityUSD":7},{"date":1776384000,"totalLiquidityUSD":7},{"date":1776470400,"totalLiquidityUSD":7},{"date":1776556800,"totalLiquidityUSD":7},{"date":1776643200,"totalLiquidityUSD":7},{"date":1776729600,"totalLiquidityUSD":7},{"date":1776816000,"totalLiquidityUSD":7},{"date":1776902400,"totalLiquidityUSD":7},{"date":1776988800,"totalLiquidityUSD":7},{"date":1777075200,"totalLiquidityUSD":7},{"date":1777161600,"totalLiquidityUSD":7},{"date":1777248000,"totalLiquidityUSD":7},{"date":1777334400,"totalLiquidityUSD":7},{"date":1777420800,"totalLiquidityUSD":7},{"date":1777507200,"totalLiquidityUSD":7},{"date":1777593600,"totalLiquidityUSD":7},{"date":1777680000,"totalLiquidityUSD":7},{"date":1777766400,"totalLiquidityUSD":7},{"date":1777852800,"totalLiquidityUSD":7},{"date":1777939200,"totalLiquidityUSD":7},{"date":1778025600,"totalLiquidityUSD":7},{"date":1778112000,"totalLiquidityUSD":7},{"date":1778198400,"totalLiquidityUSD":7},{"date":1778284800,"totalLiquidityUSD":7},{"date":1778371200,"totalLiquidityUSD":7},{"date":1778457600,"totalLiquidityUSD":7},{"date":1778544000,"totalLiquidityUSD":7},{"date":1778630400,"totalLiquidityUSD":7},{"date":1778716800,"totalLiquidityUSD":7},{"date":1778803200,"totalLiquidityUSD":7},{"date":1778889600,"totalLiquidityUSD":7},{"date":1778976000,"totalLiquidityUSD":7},{"date":1779062400,"totalLiquidityUSD":7},{"date":1779148800,"totalLiquidityUSD":7},{"date":1779235200,"totalLiquidityUSD":7},{"date":1779321600,"totalLiquidityUSD":7},{"date":1779408000,"totalLiquidityUSD":7},{"date":1779494400,"totalLiquidityUSD":7},{"date":1779580800,"totalLiquidityUSD":7},{"date":1779667200,"totalLiquidityUSD":7},{"date":1779753600,"totalLiquidityUSD":7},{"date":1779840000,"totalLiquidityUSD":7},{"date":1779926400,"totalLiquidityUSD":7},{"date":1780012800,"totalLiquidityUSD":7},{"date":1780099200,"totalLiquidityUSD":7},{"date":1780185600,"totalLiquidityUSD":7},{"date":1780272000,"totalLiquidityUSD":7},{"date":1780358400,"totalLiquidityUSD":7},{"date":1780444800,"totalLiquidityUSD":7},{"date":1780531200,"totalLiquidityUSD":6},{"date":1780617600,"totalLiquidityUSD":6},{"date":1780704000,"totalLiquidityUSD":6},{"date":1780790400,"totalLiquidityUSD":6},{"date":1780876800,"totalLiquidityUSD":6},{"date":1780963200,"totalLiquidityUSD":6},{"date":1781049600,"totalLiquidityUSD":6},{"date":1781136000,"totalLiquidityUSD":6},{"date":1781222400,"totalLiquidityUSD":6},{"date":1781308800,"totalLiquidityUSD":6},{"date":1781395200,"totalLiquidityUSD":6},{"date":1781481600,"totalLiquidityUSD":6},{"date":1781568000,"totalLiquidityUSD":6},{"date":1781654400,"totalLiquidityUSD":6},{"date":1781740800,"totalLiquidityUSD":6},{"date":1781827200,"totalLiquidityUSD":6},{"date":1781913600,"totalLiquidityUSD":6},{"date":1782000000,"totalLiquidityUSD":6},{"date":1782086400,"totalLiquidityUSD":6},{"date":1782172800,"totalLiquidityUSD":6},{"date":1782259200,"totalLiquidityUSD":6},{"date":1782345600,"totalLiquidityUSD":6},{"date":1782432000,"totalLiquidityUSD":6},{"date":1782518400,"totalLiquidityUSD":6},{"date":1782604800,"totalLiquidityUSD":6},{"date":1782691200,"totalLiquidityUSD":6},{"date":1782777600,"totalLiquidityUSD":6},{"date":1782864000,"totalLiquidityUSD":6},{"date":1782950400,"totalLiquidityUSD":6},{"date":1783036800,"totalLiquidityUSD":6},{"date":1783123200,"totalLiquidityUSD":6},{"date":1783209600,"totalLiquidityUSD":6},{"date":1783296000,"totalLiquidityUSD":6},{"date":1783382400,"totalLiquidityUSD":6},{"date":1783468800,"totalLiquidityUSD":6},{"date":1783555200,"totalLiquidityUSD":6},{"date":1783641600,"totalLiquidityUSD":6},{"date":1783728000,"totalLiquidityUSD":6},{"date":1783814400,"totalLiquidityUSD":6},{"date":1783900800,"totalLiquidityUSD":6},{"date":1783987200,"totalLiquidityUSD":6},{"date":1784073600,"totalLiquidityUSD":6},{"date":1784160000,"totalLiquidityUSD":7},{"date":1784246400,"totalLiquidityUSD":6},{"date":1784332800,"totalLiquidityUSD":6},{"date":1784419200,"totalLiquidityUSD":6},{"date":1784505600,"totalLiquidityUSD":7},{"date":1784592000,"totalLiquidityUSD":7},{"date":1784678400,"totalLiquidityUSD":7},{"date":1784764800,"totalLiquidityUSD":7},{"date":1784851200,"totalLiquidityUSD":7},{"date":1784937600,"totalLiquidityUSD":6},{"date":1785024000,"totalLiquidityUSD":7},{"date":1785110400,"totalLiquidityUSD":7},{"date":1785196800,"totalLiquidityUSD":7},{"date":1785283200,"totalLiquidityUSD":7},{"date":1785369600,"totalLiquidityUSD":7},{"date":1785456000,"totalLiquidityUSD":7},{"date":1785542400,"totalLiquidityUSD":7},{"date":1785628800,"totalLiquidityUSD":6},{"date":1785715200,"totalLiquidityUSD":6},{"date":1785801600,"totalLiquidityUSD":6},{"date":1785888000,"totalLiquidityUSD":6},{"date":1785974400,"totalLiquidityUSD":7},{"date":1786060800,"totalLiquidityUSD":7},{"date":1786147200,"totalLiquidityUSD":7},{"date":1786233600,"totalLiquidityUSD":7},{"date":1786320000,"totalLiquidityUSD":7},{"date":1786406400,"totalLiquidityUSD":7},{"date":1786492800,"totalLiquidityUSD":7},{"date":1786579200,"totalLiquidityUSD":7},{"date":1786665600,"totalLiquidityUSD":7},{"date":1786752000,"totalLiquidityUSD":7},{"date":1786838400,"totalLiquidityUSD":7},{"date":1786924800,"totalLiquidityUSD":7},{"date":1787011200,"totalLiquidityUSD":7},{"date":1787097600,"totalLiquidityUSD":7},{"date":1787184000,"totalLiquidityUSD":7},{"date":1787270400,"totalLiquidityUSD":7},{"date":1787356800,"totalLiquidityUSD":8},{"date":1787443200,"totalLiquidityUSD":7},{"date":1787529600,"totalLiquidityUSD":8},{"date":1787616000,"totalLiquidityUSD":8},{"date":1787702400,"totalLiquidityUSD":8},{"date":1787788800,"totalLiquidityUSD":8},{"date":1787875200,"totalLiquidityUSD":8},{"date":1787961600,"totalLiquidityUSD":8},{"date":1788048000,"totalLiquidityUSD":8},{"date":1788134400,"totalLiquidityUSD":7},{"date":1788220800,"totalLiquidityUSD":8},{"date":1788307200,"totalLiquidityUSD":7},{"date":1788393600,"totalLiquidityUSD":7},{"date":1788480000,"totalLiquidityUSD":8},{"date":1788566400,"totalLiquidityUSD":8},{"date":1788652800,"totalLiquidityUSD":8},{"date":1788739200,"totalLiquidityUSD":8},{"date":1788825600,"totalLiquidityUSD":8},{"date":1788912000,"totalLiquidityUSD":8},{"date":1788998400,"totalLiquidityUSD":8},{"date":1789084800,"totalLiquidityUSD":8},{"date":1789171200,"totalLiquidityUSD":8},{"date":1789257600,"totalLiquidityUSD":8},{"date":1789344000,"totalLiquidityUSD":8},{"date":1789430400,"totalLiquidityUSD":8},{"date":1789516800,"totalLiquidityUSD":7},{"date":1789603200,"totalLiquidityUSD":7},{"date":1789689600,"totalLiquidityUSD":8},{"date":1789776000,"totalLiquidityUSD":8},{"date":1789862400,"totalLiquidityUSD":8},{"date":1789948800,"totalLiquidityUSD":8},{"date":1790035200,"totalLiquidityUSD":8},{"date":1790121600,"totalLiquidityUSD":8},{"date":1790208000,"totalLiquidityUSD":8},{"date":1790294400,"totalLiquidityUSD":8},{"date":1790380800,"totalLiquidityUSD":8},{"date":1790467200,"totalLiquidityUSD":8},{"date":1790553600,"totalLiquidityUSD":8},{"date":1790640000,"totalLiquidityUSD":8},{"date":1790726400,"totalLiquidityUSD":8},{"date":1790812800,"totalLiquidityUSD":8},{"date":1790899200,"totalLiquidityUSD":8},{"date":1790985600,"totalLiquidityUSD":8},{"date":1791072000,"totalLiquidityUSD":8},{"date":1791158400,"totalLiquidityUSD":8},{"date":1791244800,"totalLiquidityUSD":8},{"date":1791331200,"totalLiquidityUSD":8},{"date":1791417600,"totalLiquidityUSD":8},{"date":1791504000,"totalLiquidityUSD":8},{"date":1791590400,"totalLiquidityUSD":8},{"date":1791676800,"totalLiquidityUSD":8},{"date":1791763200,"totalLiquidityUSD":8},{"date":1791849600,"totalLiquidityUSD":8},{"date":1791936000,"totalLiquidityUSD":8},{"date":1792022400,"totalLiquidityUSD":7},{"date":1792108800,"totalLiquidityUSD":8},{"date":1792195200,"totalLiquidityUSD":7},{"date":1792281600,"totalLiquidityUSD":7},{"date":1792368000,"totalLiquidityUSD":7},{"date":1792454400,"totalLiquidityUSD":7},{"date":1792540800,"totalLiquidityUSD":8},{"date":1792627200,"totalLiquidityUSD":8},{"date":1792713600,"totalLiquidityUSD":7},{"date":1792800000,"totalLiquidityUSD":7},{"date":1792886400,"totalLiquidityUSD":7},{"date":1792972800,"totalLiquidityUSD":7},{"date":1793059200,"totalLiquidityUSD":7},{"date":1793145600,"totalLiquidityUSD":7},{"date":1793232000,"totalLiquidityUSD":7},{"date":1793318400,"totalLiquidityUSD":7},{"date":1793404800,"totalLiquidityUSD":7},{"date":1793491200,"totalLiquidityUSD":7},{"date":1793577600,"totalLiquidityUSD":7},{"date":1793664000,"totalLiquidityUSD":7},{"date":1793750400,"totalLiquidityUSD":7},{"date":1793836800,"totalLiquidityUSD":7},{"date":1793923200,"totalLiquidityUSD":7},{"date":1794009600,"totalLiquidityUSD":7},{"date":1794096000,"totalLiquidityUSD":7},{"date":1794182400,"totalLiquidityUSD":7},{"date":1794268800,"totalLiquidityUSD":7},{"date":1794355200,"totalLiquidityUSD":7},{"date":1794441600,"totalLiquidityUSD":7},{"date":1794528000,"totalLiquidityUSD":7},{"date":1794614400,"totalLiquidityUSD":7},{"date":1794617879,"totalLiquidityUSD":7}],"tokensInUsd":[{"date":1705708800,"tokens":{"WETH":3.97442,"USDC":4}},{"date":1705795200,"tokens":{"WETH":3.94378,"USDC":3.9974}},{"date":1705881600,"tokens":{"WETH":3.92403,"USDC":3.9964}},{"date":1705968000,"tokens":{"WETH":3.69954,"USDC":4.004}},{"date":1706054400,"tokens":{"WETH":3.58832,"USDC":4.004}},{"date":1706140800,"tokens":{"WETH":3.57304,"USDC":3.99812}},{"date":1706227200,"tokens":{"WETH":3.54776,"USDC":3.99914}},{"date":1706313600,"tokens":{"WETH":3.63808,"USDC":3.99876}},{"date":1706400000,"tokens":{"WETH":3.62941,"USDC":3.9989}},{"date":1706486400,"tokens":{"WETH":3.61222,"USDC":4.004}},{"date":1706572800,"tokens":{"USDC":3.99929,"WETH":3.69963}},{"date":1706659200,"tokens":{"ETH":3.76454,"USDC":3.9976}},{"date":1706745600,"tokens":{"ETH":3.65181,"USDC":3.99754}},{"date":1706832000,"tokens":{"ETH":3.69568,"USDC":3.99416}},{"date":1706918400,"tokens":{"ETH":3.68906,"USDC":4}},{"date":1707004800,"tokens":{"ETH":3.66736,"USDC":3.99812}},{"date":1707091200,"tokens":{"USDC":4,"ETH":3.65979}},{"date":1707177600,"tokens":{"ETH":3.67467,"USDC":3.99913}},{"date":1707264000,"tokens":{"ETH":3.79936,"USDC":3.99917}},{"date":1707350400,"tokens":{"ETH":3.89254,"USDC":4.004}},{"date":1707436800,"tokens":{"ETH":3.87346,"USDC":3.99872}},{"date":1707523200,"tokens":{"ETH":3.98278,"USDC":3.99513}},{"date":1707609600,"tokens":{"ETH":3.99872,"USDC":3.99748}},{"date":1707696000,"tokens":{"ETH":4.00595,"USDC":4}},{"date":1707782400,"tokens":{"ETH":4.28853,"USDC":4.004}},{"date":1707868800,"tokens":{"ETH":4.22182,"USDC":4.008}},{"date":1707955200,"tokens":{"ETH":4.49107,"USDC":3.99578}},{"date":1708041600,"tokens":{"ETH":4.52659,"USDC":3.99754}},{"date":1708128000,"tokens":{"ETH":4.47693,"USDC":4}},{"date":1708214400,"tokens":{"ETH":4.45954,"USDC":3.9964}},{"date":1708300800,"tokens":{"ETH":4.60618,"USDC":3.9896}},{"date":1708387200,"tokens":{"ETH":4.7232,"USDC":3.99462}},{"date":1708473600,"tokens":{"ETH":4.81846,"USDC":3.99714}},{"date":1708560000,"tokens":{"WETH":4.76043,"USDC":4.004}},{"date":1708646400,"tokens":{"WETH":4.75856,"USDC":4}},{"date":1708732800,"tokens":{"USDC":3.99351,"WETH":4.67235}},{"date":1708819200,"tokens":{"WETH":4.77624,"USDC":3.99808}},{"date":1708905600,"tokens":{"WETH":4.97864,"USDC":3.99762}},{"date":1708992000,"tokens":{"WETH":5.08445,"USDC":4}},{"date":1709078400,"tokens":{"WETH":5.19157,"USDC":4.004}},{"date":1709164800,"tokens":{"WETH":5.47632,"USDC":3.99206}},{"date":1709251200,"tokens":{"WETH":5.34693,"USDC":3.99033}},{"date":1709337600,"tokens":{"WETH":5.51584,"USDC":4.004}},{"date":1709424000,"tokens":{"WETH":5.47371,"USDC":3.99822}},{"date":1709510400,"tokens":{"WETH":5.64547,"USDC":4.012}},{"date":1709596800,"tokens":{"USDC":3.99,"WETH":5.78318}},{"date":1709683200,"tokens":{"USDC":4.004,"WETH":5.74701}},{"date":1709769600,"tokens":{"WETH":6.11453,"USDC":4.004}},{"date":1709856000,"tokens":{"WETH":6.2143,"USDC":3.99552}},{"date":1709942400,"tokens":{"WETH":6.23683,"USDC":3.99672}},{"date":1710028800,"tokens":{"WETH":6.28421,"USDC":3.99374}},{"date":1710115200,"tokens":{"USDC":4.008,"WETH":6.12696}},{"date":1710201600,"tokens":{"WETH":6.50322,"USDC":4}},{"date":1710288000,"tokens":{"WETH":6.36749,"USDC":4}},{"date":1710374400,"tokens":{"WETH":6.39029,"USDC":3.9928}},{"date":1710460800,"tokens":{"WETH":6.20762,"USDC":3.9956}},{"date":1710547200,"tokens":{"WETH":5.9777,"USDC":3.99344}},{"date":1710633600,"tokens":{"WETH":5.66885,"USDC":4.004}},{"date":1710720000,"tokens":{"WETH":5.7841,"USDC":3.99756}},{"date":1710806400,"tokens":{"USDC":3.99401,"WETH":5.6329}},{"date":1710892800,"tokens":{"WETH":5.13371,"USDC":4}},{"date":1710979200,"tokens":{"WETH":5.62478,"USDC":4.004}},{"date":1711065600,"tokens":{"WETH":5.59498,"USDC":3.99443}},{"date":1711152000,"tokens":{"WETH":5.33422,"USDC":3.9945}},{"date":1711238400,"tokens":{"WETH":5.37384,"USDC":4}},{"date":1711324800,"tokens":{"WETH":5.52414,"USDC":3.99684}},{"date":1711411200,"tokens":{"WETH":4.94467,"USDC":4.66661}},{"date":1711497600,"tokens":{"WETH":4.93296,"USDC":4.67219}},{"date":1711584000,"tokens":{"WETH":4.81418,"USDC":4.66706}},{"date":1711670400,"tokens":{"WETH":4.90886,"USDC":4.67219}},{"date":1711756800,"tokens":{"USDC":4.66712,"WETH":4.81381}},{"date":1711843200,"tokens":{"WETH":4.81276,"USDC":4.66733}},{"date":1711929600,"tokens":{"WETH":4.97648,"USDC":4.66474}},{"date":1712016000,"tokens":{"WETH":4.80982,"USDC":4.66752}},{"date":1712102400,"tokens":{"USDC":4.67219,"WETH":4.48826}},{"date":1712188800,"tokens":{"WETH":4.56,"USDC":4.67219}},{"date":1712275200,"tokens":{"WETH":4.56452,"USDC":4.67686}},{"date":1712361600,"tokens":{"WETH":4.55737,"USDC":4.6646}},{"date":1712448000,"tokens":{"WETH":4.5971,"USDC":4.66576}},{"date":1712534400,"tokens":{"WETH":4.6982,"USDC":4.66103}},{"date":1712620800,"tokens":{"WETH":5.06145,"USDC":4.65716}},{"date":1712707200,"tokens":{"WETH":4.81949,"USDC":4.66669}},{"date":1712793600,"tokens":{"WETH":4.84274,"USDC":4.66364}},{"date":1712880000,"tokens":{"WETH":4.82841,"USDC":4.66752}},{"date":1712966400,"tokens":{"WETH":4.42348,"USDC":4.67219}},{"date":1713052800,"tokens":{"WETH":4.15032,"USDC":4.64655}},{"date":1713139200,"tokens":{"WETH":4.32479,"USDC":4.66752}},{"date":1713225600,"tokens":{"WETH":4.25196,"USDC":4.66536}},{"date":1713312000,"tokens":{"WETH":4.23227,"USDC":4.66752}},{"date":1713398400,"tokens":{"WETH":4.27153,"USDC":4.47106}},{"date":1713484800,"tokens":{"WETH":4.39734,"USDC":4.47145}},{"date":1713571200,"tokens":{"WETH":4.43861,"USDC":4.47145}},{"date":1713657600,"tokens":{"WETH":4.50711,"USDC":4.47145}},{"date":1713744000,"tokens":{"WETH":4.50832,"USDC":4.47145}},{"date":1713830400,"tokens":{"WETH":4.59219,"USDC":4.47129}},{"date":1713916800,"tokens":{"USDC":4.47593,"WETH":4.61444}},{"date":1714003200,"tokens":{"WETH":4.49913,"USDC":4.47145}},{"date":1714089600,"tokens":{"WETH":4.49412,"USDC":4.46857}},{"date":1714176000,"tokens":{"WETH":4.45413,"USDC":4.46387}},{"date":1714262400,"tokens":{"WETH":4.65781,"USDC":4.47145}},{"date":1714348800,"tokens":{"WETH":4.72957,"USDC":4.47136}},{"date":1714435200,"tokens":{"WETH":4.60904,"USDC":4.47593}},{"date":1714521600,"tokens":{"WETH":4.29484,"USDC":4.47104}},{"date":1714608000,"tokens":{"WETH":4.26314,"USDC":4.4804}},{"date":1714694400,"tokens":{"WETH":4.27607,"USDC":4.47083}},{"date":1714780800,"tokens":{"WETH":4.46069,"USDC":4.47145}},{"date":1714867200,"tokens":{"WETH":4.46437,"USDC":4.47145}},{"date":1714953600,"tokens":{"WETH":4.50546,"USDC":4.47593}},{"date":1715040000,"tokens":{"WETH":4.39594,"USDC":4.46876}},{"date":1715126400,"tokens":{"WETH":4.31941,"USDC":4.47145}},{"date":1715212800,"tokens":{"WETH":4.25344,"USDC":4.47145}},{"date":1715299200,"tokens":{"WETH":4.32366,"USDC":4.47072}},{"date":1715385600,"tokens":{"WETH":4.17617,"USDC":4.47145}},{"date":1715472000,"tokens":{"WETH":4.17514,"USDC":4.47145}},{"date":1715558400,"tokens":{"WETH":4.20097,"USDC":4.47145}},{"date":1715644800,"tokens":{"WETH":4.22456,"USDC":4.47145}},{"date":1715731200,"tokens":{"WETH":4.12479,"USDC":4.47032}},{"date":1715817600,"tokens":{"WETH":4.33801,"USDC":4.4677}},{"date":1715904000,"tokens":{"WETH":4.19512,"USDC":4.47145}},{"date":1715990400,"tokens":{"WETH":4.42437,"USDC":4.46656}},{"date":1716076800,"tokens":{"WETH":4.46716,"USDC":4.47145}},{"date":1716163200,"tokens":{"WETH":4.38793,"USDC":4.47139}},{"date":1716249600,"tokens":{"WETH":5.24274,"USDC":4.47145}},{"date":1716336000,"tokens":{"WETH":5.16156,"USDC":4.72439}},{"date":1716422400,"tokens":{"WETH":5.1166,"USDC":4.71641}},{"date":1716508800,"tokens":{"WETH":5.12438,"USDC":4.71967}},{"date":1716595200,"tokens":{"WETH":4.85307,"USDC":4.92979}},{"date":1716681600,"tokens":{"WETH":4.8722,"USDC":4.93028}},{"date":1716768000,"tokens":{"WETH":4.98283,"USDC":4.92872}},{"date":1716854400,"tokens":{"WETH":5.03979,"USDC":4.92911}},{"date":1716940800,"tokens":{"WETH":5.00122,"USDC":4.93028}},{"date":1717027200,"tokens":{"USDC":4.93521,"WETH":4.9033}},{"date":1717113600,"tokens":{"WETH":4.86722,"USDC":4.92858}},{"date":1717200000,"tokens":{"WETH":4.89543,"USDC":4.92958}},{"date":1717286400,"tokens":{"WETH":4.95263,"USDC":4.93028}},{"date":1717372800,"tokens":{"WETH":4.91266,"USDC":4.93008}},{"date":1717459200,"tokens":{"WETH":4.87231,"USDC":4.92937}},{"date":1717545600,"tokens":{"WETH":4.94522,"USDC":4.92614}},{"date":1717632000,"tokens":{"WETH":5.00129,"USDC":4.93028}},{"date":1717718400,"tokens":{"WETH":4.94529,"USDC":4.93028}},{"date":1717804800,"tokens":{"WETH":4.78157,"USDC":4.92787}},{"date":1717891200,"tokens":{"WETH":4.77695,"USDC":4.93028}},{"date":1717977600,"tokens":{"WETH":4.81356,"USDC":4.93028}},{"date":1718064000,"tokens":{"WETH":4.76252,"USDC":4.93028}},{"date":1718150400,"tokens":{"USDC":4.71367,"WETH":4.74679}},{"date":1718236800,"tokens":{"USDC":4.71337,"WETH":4.83789}},{"date":1718323200,"tokens":{"WETH":4.70996,"USDC":4.72008}},{"date":1718409600,"tokens":{"WETH":4.73367,"USDC":4.71532}},{"date":1718496000,"tokens":{"WETH":4.8349,"USDC":4.71536}},{"date":1718582400,"tokens":{"WETH":4.88245,"USDC":4.71536}},{"date":1718668800,"tokens":{"WETH":4.74856,"USDC":4.7153}},{"date":1718755200,"tokens":{"WETH":4.71737,"USDC":4.71402}},{"date":1718841600,"tokens":{"WETH":4.82036,"USDC":4.71536}},{"date":1718928000,"tokens":{"WETH":4.76784,"USDC":4.71323}},{"date":1719014400,"tokens":{"WETH":4.78094,"USDC":4.71536}},{"date":1719100800,"tokens":{"WETH":4.75893,"USDC":4.71536}},{"date":1719187200,"tokens":{"WETH":4.63923,"USDC":4.71273}},{"date":1719273600,"tokens":{"WETH":4.52365,"USDC":4.71199}},{"date":1719360000,"tokens":{"WETH":4.61085,"USDC":4.71536}},{"date":1719446400,"tokens":{"WETH":4.59028,"USDC":4.71536}},{"date":1719532800,"tokens":{"WETH":4.67682,"USDC":4.71453}},{"date":1719619200,"tokens":{"WETH":4.58908,"USDC":4.71536}},{"date":1719705600,"tokens":{"WETH":4.58387,"USDC":4.71478}},{"date":1719792000,"tokens":{"WETH":4.69974,"USDC":4.73894}},{"date":1719878400,"tokens":{"WETH":4.67372,"USDC":4.71536}},{"date":1719964800,"tokens":{"WETH":4.64091,"USDC":4.7129}},{"date":1720051200,"tokens":{"ETH":4.47561,"USDC":4.72008}},{"date":1720137600,"tokens":{"ETH":4.34649,"USDC":4.48261}},{"date":1720224000,"tokens":{"ETH":4.42053,"USDC":4.32939}},{"date":1720310400,"tokens":{"ETH":4.5488,"USDC":4.33371}},{"date":1720396800,"tokens":{"ETH":4.37859,"USDC":4.31341}},{"date":1720483200,"tokens":{"ETH":4.45519,"USDC":4.31171}},{"date":1720569600,"tokens":{"ETH":4.1665,"USDC":4.72008}},{"date":1720656000,"tokens":{"ETH":4.60373,"USDC":4.33804}},{"date":1720742400,"tokens":{"ETH":4.409,"USDC":4.50551}},{"date":1720828800,"tokens":{"ETH":4.44633,"USDC":4.52347}},{"date":1720915200,"tokens":{"ETH":4.53687,"USDC":4.54605}},{"date":1721001600,"tokens":{"ETH":4.62087,"USDC":4.55508}},{"date":1721088000,"tokens":{"ETH":4.86629,"USDC":4.52799}},{"date":1721174400,"tokens":{"ETH":4.66836,"USDC":4.71735}},{"date":1721260800,"tokens":{"ETH":4.628,"USDC":4.72257}},{"date":1721347200,"tokens":{"ETH":4.64163,"USDC":4.71207}},{"date":1721433600,"tokens":{"USDC":4.71426,"ETH":4.76996}},{"date":1721520000,"tokens":{"USDC":4.71717,"ETH":4.77858}},{"date":1721606400,"tokens":{"ETH":4.78335,"USDC":4.73201}},{"date":1721692800,"tokens":{"ETH":4.69434,"USDC":4.69957}},{"date":1721779200,"tokens":{"ETH":4.73115,"USDC":4.71206}},{"date":1721865600,"tokens":{"ETH":4.51445,"USDC":4.68455}},{"date":1721952000,"tokens":{"ETH":4.47909,"USDC":4.55171}},{"date":1722038400,"tokens":{"ETH":4.61464,"USDC":4.56082}},{"date":1722124800,"tokens":{"ETH":4.62466,"USDC":4.56537}},{"date":1722211200,"tokens":{"ETH":4.60873,"USDC":4.56537}},{"date":1722297600,"tokens":{"ETH":4.67852,"USDC":4.53853}},{"date":1722384000,"tokens":{"ETH":4.62638,"USDC":4.56537}},{"date":1722470400,"tokens":{"ETH":4.53486,"USDC":4.53827}},{"date":1722556800,"tokens":{"ETH":4.49518,"USDC":4.53363}},{"date":1722643200,"tokens":{"ETH":4.22648,"USDC":4.54854}},{"date":1722729600,"tokens":{"ETH":4.2656,"USDC":4.38163}},{"date":1722816000,"tokens":{"ETH":3.9745,"USDC":4.13611}},{"date":1722902400,"tokens":{"ETH":4.17829,"USDC":3.84656}},{"date":1722988800,"tokens":{"USDC":3.85312,"ETH":4.12896}},{"date":1723075200,"tokens":{"ETH":3.89468,"USDC":3.8476}},{"date":1723161600,"tokens":{"ETH":4.06515,"USDC":4.06525}},{"date":1723248000,"tokens":{"ETH":4.10352,"USDC":4.06525}},{"date":1723334400,"tokens":{"ETH":4.13654,"USDC":4.07337}},{"date":1723420800,"tokens":{"ETH":4.04157,"USDC":4.05167}},{"date":1723507200,"tokens":{"ETH":4.30326,"USDC":4.06119}},{"date":1723593600,"tokens":{"ETH":4.28478,"USDC":4.06119}},{"date":1723680000,"tokens":{"ETH":4.21047,"USDC":4.06119}},{"date":1723766400,"tokens":{"ETH":4.05157,"USDC":4.07743}},{"date":1723852800,"tokens":{"ETH":4.1333,"USDC":4.05895}},{"date":1723939200,"tokens":{"ETH":4.12372,"USDC":4.05727}},{"date":1724025600,"tokens":{"USDC":4.06525,"ETH":4.21078}},{"date":1724112000,"tokens":{"ETH":4.12894,"USDC":4.06931}},{"date":1724198400,"tokens":{"ETH":4.08175,"USDC":4.0592}},{"date":1724284800,"tokens":{"ETH":4.15066,"USDC":4.05758}},{"date":1724371200,"tokens":{"ETH":4.14287,"USDC":4.05989}},{"date":1724457600,"tokens":{"ETH":4.36936,"USDC":4.06119}},{"date":1724544000,"tokens":{"ETH":4.36351,"USDC":4.06119}},{"date":1724630400,"tokens":{"ETH":4.33339,"USDC":4.06119}},{"date":1724716800,"tokens":{"ETH":4.24488,"USDC":4.06119}},{"date":1724803200,"tokens":{"ETH":3.88816,"USDC":4.06525}},{"date":1724889600,"tokens":{"ETH":3.98643,"USDC":4.06119}},{"date":1724976000,"tokens":{"ETH":3.99039,"USDC":4.0609}},{"date":1725062400,"tokens":{"ETH":3.98536,"USDC":4.05984}},{"date":1725148800,"tokens":{"ETH":3.96719,"USDC":4.06083}},{"date":1725235200,"tokens":{"ETH":3.91121,"USDC":4.05325}},{"date":1725321600,"tokens":{"USDC":4.06119,"ETH":3.99909}},{"date":1725408000,"tokens":{"ETH":3.72362,"USDC":4.06525}},{"date":1725494400,"tokens":{"ETH":3.89029,"USDC":4.06119}},{"date":1725580800,"tokens":{"ETH":3.75182,"USDC":4.06119}},{"date":1725667200,"tokens":{"ETH":3.68435,"USDC":3.84297}},{"date":1725753600,"tokens":{"USDC":3.84819,"ETH":3.78816}},{"date":1725840000,"tokens":{"ETH":3.86959,"USDC":3.84819}},{"date":1725926400,"tokens":{"ETH":3.9154,"USDC":3.84396}},{"date":1726012800,"tokens":{"USDC":3.84819,"ETH":3.96727}},{"date":1726099200,"tokens":{"USDC":3.84419,"ETH":3.92896}},{"date":1726185600,"tokens":{"ETH":3.92366,"USDC":3.84418}},{"date":1726272000,"tokens":{"ETH":4.07639,"USDC":3.84434}},{"date":1726358400,"tokens":{"USDC":3.84384,"ETH":4.03599}},{"date":1726444800,"tokens":{"ETH":3.83217,"USDC":3.84375}},{"date":1726531200,"tokens":{"ETH":3.82206,"USDC":3.84819}},{"date":1726617600,"tokens":{"ETH":3.86537,"USDC":3.84819}},{"date":1726704000,"tokens":{"ETH":3.97242,"USDC":3.83867}},{"date":1726790400,"tokens":{"ETH":4.12597,"USDC":3.84207}},{"date":1726876800,"tokens":{"USDC":3.98696,"ETH":4.11515}},{"date":1726963200,"tokens":{"ETH":4.11761,"USDC":3.99036}},{"date":1727049600,"tokens":{"ETH":4.16364,"USDC":3.99834}},{"date":1727136000,"tokens":{"ETH":4.23446,"USDC":3.99014}},{"date":1727222400,"tokens":{"ETH":4.27683,"USDC":3.99036}},{"date":1727308800,"tokens":{"ETH":4.14697,"USDC":3.99036}},{"date":1727395200,"tokens":{"ETH":4.23466,"USDC":3.9901}},{"date":1727481600,"tokens":{"ETH":4.16592,"USDC":4.1485}},{"date":1727568000,"tokens":{"ETH":4.12359,"USDC":4.14606}},{"date":1727654400,"tokens":{"ETH":4.08596,"USDC":4.13906}},{"date":1727740800,"tokens":{"ETH":4.03232,"USDC":4.14933}},{"date":1727827200,"tokens":{"ETH":3.94088,"USDC":3.98766}},{"date":1727913600,"tokens":{"USDC":3.98887,"ETH":3.79975}},{"date":1728000000,"tokens":{"ETH":3.7706,"USDC":3.98691}},{"date":1728086400,"tokens":{"ETH":3.88696,"USDC":3.98887}},{"date":1728172800,"tokens":{"ETH":3.87031,"USDC":3.98786}},{"date":1728259200,"tokens":{"USDC":3.99286,"ETH":3.99892}},{"date":1728345600,"tokens":{"USDC":3.98805,"ETH":3.90786}},{"date":1728432000,"tokens":{"ETH":3.90685,"USDC":3.98855}},{"date":1728518400,"tokens":{"ETH":3.81293,"USDC":3.98811}},{"date":1728604800,"tokens":{"ETH":3.83566,"USDC":3.98757}},{"date":1728691200,"tokens":{"USDC":3.98879,"ETH":3.93016}},{"date":1728777600,"tokens":{"ETH":3.99059,"USDC":3.98856}},{"date":1728864000,"tokens":{"ETH":3.95824,"USDC":3.98698}},{"date":1728950400,"tokens":{"ETH":4.22644,"USDC":3.98775}},{"date":1729036800,"tokens":{"ETH":4.20281,"USDC":3.98711}},{"date":1729123200,"tokens":{"ETH":4.21205,"USDC":3.98687}},{"date":1729209600,"tokens":{"ETH":4.18222,"USDC":3.98686}},{"date":1729296000,"tokens":{"ETH":4.24048,"USDC":3.98668}},{"date":1729382400,"tokens":{"ETH":4.0998,"USDC":4.14561}},{"date":1729468800,"tokens":{"ETH":4.24649,"USDC":4.14384}},{"date":1729555200,"tokens":{"ETH":4.12344,"USDC":4.14244}},{"date":1729641600,"tokens":{"ETH":4.04394,"USDC":4.14035}},{"date":1729728000,"tokens":{"ETH":3.8987,"USDC":4.14525}},{"date":1729814400,"tokens":{"ETH":3.8969,"USDC":4.14975}},{"date":1729900800,"tokens":{"ETH":3.96479,"USDC":3.93065}},{"date":1729987200,"tokens":{"ETH":4.03984,"USDC":3.92961}},{"date":1730073600,"tokens":{"ETH":4.09475,"USDC":3.92997}},{"date":1730160000,"tokens":{"ETH":4.20961,"USDC":3.92951}},{"date":1730246400,"tokens":{"ETH":4.08471,"USDC":4.13393}},{"date":1730332800,"tokens":{"ETH":4.12217,"USDC":4.13186}},{"date":1730419200,"tokens":{"ETH":3.88812,"USDC":4.13545}},{"date":1730505600,"tokens":{"USDC":4.13373,"ETH":3.89991}},{"date":1730592000,"tokens":{"ETH":3.85719,"USDC":4.13535}},{"date":1730678400,"tokens":{"ETH":3.79882,"USDC":4.13526}},{"date":1730764800,"tokens":{"USDC":3.91894,"ETH":3.94346}},{"date":1730851200,"tokens":{"ETH":4.19175,"USDC":3.9307}},{"date":1730937600,"tokens":{"ETH":4.23433,"USDC":4.12334}},{"date":1731024000,"tokens":{"ETH":4.32977,"USDC":4.32545}},{"date":1731110400,"tokens":{"ETH":4.42752,"USDC":4.32854}},{"date":1731196800,"tokens":{"ETH":4.66551,"USDC":4.32854}},{"date":1731283200,"tokens":{"ETH":4.52056,"USDC":4.53144}},{"date":1731369600,"tokens":{"ETH":4.68718,"USDC":4.51958}},{"date":1731456000,"tokens":{"ETH":4.61627,"USDC":4.53787}},{"date":1731542400,"tokens":{"USDC":4.53093,"ETH":4.5034}},{"date":1731628800,"tokens":{"ETH":4.33352,"USDC":4.52443}},{"date":1731715200,"tokens":{"ETH":4.39675,"USDC":4.53787}},{"date":1731801600,"tokens":{"ETH":4.32008,"USDC":4.53172}},{"date":1731888000,"tokens":{"ETH":4.4103,"USDC":4.53334}},{"date":1731974400,"tokens":{"ETH":4.51923,"USDC":4.53334}},{"date":1732060800,"tokens":{"ETH":4.38241,"USDC":4.53787}},{"date":1732147200,"tokens":{"ETH":4.37844,"USDC":4.53159}},{"date":1732233600,"tokens":{"ETH":4.74921,"USDC":4.54241}},{"date":1732320000,"tokens":{"ETH":4.72073,"USDC":4.53275}},{"date":1732406400,"tokens":{"ETH":4.69434,"USDC":4.65926}},{"date":1732492800,"tokens":{"ETH":4.57063,"USDC":4.65083}},{"date":1732579200,"tokens":{"ETH":4.75099,"USDC":4.66392}},{"date":1732665600,"tokens":{"ETH":4.58386,"USDC":4.66392}},{"date":1732752000,"tokens":{"ETH":5.02087,"USDC":4.65926}},{"date":1732838400,"tokens":{"ETH":4.9481,"USDC":4.65771}},{"date":1732924800,"tokens":{"ETH":4.78701,"USDC":4.79859}},{"date":1733011200,"tokens":{"ETH":4.92534,"USDC":4.79965}},{"date":1733097600,"tokens":{"USDC":4.85839,"ETH":4.94539}},{"date":1733184000,"tokens":{"ETH":4.83188,"USDC":4.84869}},{"date":1733270400,"tokens":{"ETH":4.80754,"USDC":4.84869}},{"date":1733356800,"tokens":{"ETH":5.0524,"USDC":4.84869}},{"date":1733443200,"tokens":{"ETH":4.94426,"USDC":5.01967}},{"date":1733529600,"tokens":{"ETH":5.11164,"USDC":4.98252}},{"date":1733616000,"tokens":{"ETH":5.12764,"USDC":5.01314}},{"date":1733702400,"tokens":{"USDC":5.01248,"ETH":5.05881}},{"date":1733788800,"tokens":{"ETH":4.75318,"USDC":5.01351}},{"date":1733875200,"tokens":{"ETH":4.74692,"USDC":4.86618}},{"date":1733961600,"tokens":{"ETH":5.02816,"USDC":4.86233}},{"date":1734048000,"tokens":{"ETH":4.98002,"USDC":5.00374}},{"date":1734134400,"tokens":{"ETH":5.00504,"USDC":5.00821}},{"date":1734220800,"tokens":{"ETH":4.94711,"USDC":5.00605}},{"date":1734307200,"tokens":{"ETH":5.12083,"USDC":5.00136}},{"date":1734393600,"tokens":{"ETH":5.1053,"USDC":5.00793}},{"date":1734480000,"tokens":{"ETH":4.95865,"USDC":5.00551}},{"date":1734566400,"tokens":{"ETH":4.71797,"USDC":5.00821}},{"date":1734652800,"tokens":{"ETH":4.72321,"USDC":4.67049}},{"date":1734739200,"tokens":{"ETH":4.77317,"USDC":4.66048}},{"date":1734825600,"tokens":{"ETH":4.57217,"USDC":4.64335}},{"date":1734912000,"tokens":{"USDC":4.64515,"ETH":4.52002}},{"date":1734998400,"tokens":{"ETH":4.71584,"USDC":4.65121}},{"date":1735084800,"tokens":{"ETH":4.80258,"USDC":4.65586}},{"date":1735171200,"tokens":{"ETH":4.80977,"USDC":4.64651}},{"date":1735257600,"tokens":{"USDC":4.65006,"ETH":4.65301}},{"date":1735344000,"tokens":{"USDC":4.64987,"ETH":4.59396}},{"date":1735430400,"tokens":{"ETH":4.69743,"USDC":4.65104}},{"date":1735516800,"tokens":{"USDC":4.64938,"ETH":4.65069}},{"date":1735603200,"tokens":{"ETH":4.60449,"USDC":4.65024}},{"date":1735689600,"tokens":{"ETH":4.6341,"USDC":4.65586}},{"date":1735776000,"tokens":{"USDC":4.64737,"ETH":4.62281}},{"date":1735862400,"tokens":{"ETH":4.76857,"USDC":4.65121}},{"date":1735948800,"tokens":{"ETH":4.82922,"USDC":4.77682}},{"date":1736035200,"tokens":{"ETH":4.8964,"USDC":4.77759}},{"date":1736121600,"tokens":{"ETH":4.88929,"USDC":4.77423}},{"date":1736208000,"tokens":{"ETH":4.9455,"USDC":4.77639}},{"date":1736294400,"tokens":{"ETH":4.56584,"USDC":4.77759}},{"date":1736380800,"tokens":{"ETH":4.57247,"USDC":4.66917}},{"date":1736467200,"tokens":{"ETH":4.54652,"USDC":4.56292}},{"date":1736553600,"tokens":{"USDC":4.56296,"ETH":4.56822}},{"date":1736640000,"tokens":{"USDC":4.56251,"ETH":4.62125}},{"date":1736726400,"tokens":{"ETH":4.56626,"USDC":4.56248}},{"date":1736812800,"tokens":{"ETH":4.51821,"USDC":4.45218}},{"date":1736899200,"tokens":{"ETH":4.56566,"USDC":4.55015}},{"date":1736985600,"tokens":{"ETH":4.66385,"USDC":4.66652}},{"date":1737072000,"tokens":{"USDC":4.6665,"ETH":4.5541}},{"date":1737158400,"tokens":{"ETH":4.58259,"USDC":4.66641}},{"date":1737244800,"tokens":{"ETH":4.55379,"USDC":4.66652}},{"date":1737331200,"tokens":{"ETH":4.38064,"USDC":4.67211}},{"date":1737417600,"tokens":{"ETH":4.56702,"USDC":4.56104}},{"date":1737504000,"tokens":{"ETH":4.6888,"USDC":4.56104}},{"date":1737590400,"tokens":{"ETH":4.57805,"USDC":4.56104}},{"date":1737676800,"tokens":{"ETH":4.59398,"USDC":4.56104}},{"date":1737763200,"tokens":{"ETH":4.5871,"USDC":4.68071}},{"date":1737849600,"tokens":{"ETH":4.55715,"USDC":4.68539}},{"date":1737936000,"tokens":{"ETH":4.57582,"USDC":4.66681}},{"date":1738022400,"tokens":{"ETH":4.52134,"USDC":4.4751}},{"date":1738108800,"tokens":{"ETH":4.47729,"USDC":4.47063}},{"date":1738195200,"tokens":{"ETH":4.51722,"USDC":4.46586}},{"date":1738281600,"tokens":{"ETH":4.59187,"USDC":4.56687}},{"date":1738368000,"tokens":{"ETH":4.6578,"USDC":4.56252}},{"date":1738454400,"tokens":{"ETH":4.50813,"USDC":4.49832}},{"date":1738540800,"tokens":{"ETH":4.29259,"USDC":4.10848}},{"date":1738627200,"tokens":{"ETH":4.20774,"USDC":4.3053}},{"date":1738713600,"tokens":{"ETH":4.15798,"USDC":4.22688}},{"date":1738800000,"tokens":{"ETH":4.21137,"USDC":4.22688}},{"date":1738886400,"tokens":{"ETH":4.08984,"USDC":4.23111}},{"date":1738972800,"tokens":{"ETH":4.10267,"USDC":4.1555}},{"date":1739059200,"tokens":{"ETH":4.08602,"USDC":4.14222}},{"date":1739145600,"tokens":{"ETH":4.19,"USDC":4.0396}},{"date":1739232000,"tokens":{"ETH":4.18612,"USDC":4.13717}},{"date":1739318400,"tokens":{"ETH":4.03083,"USDC":4.14082}},{"date":1739404800,"tokens":{"ETH":4.15474,"USDC":4.20587}},{"date":1739491200,"tokens":{"ETH":4.16227,"USDC":4.12999}},{"date":1739577600,"tokens":{"ETH":4.15074,"USDC":4.2187}},{"date":1739664000,"tokens":{"ETH":4.09366,"USDC":4.21086}},{"date":1739750400,"tokens":{"ETH":4.07526,"USDC":4.2187}},{"date":1739836800,"tokens":{"ETH":4.17901,"USDC":4.2187}},{"date":1739923200,"tokens":{"ETH":4.13232,"USDC":4.15863}},{"date":1740009600,"tokens":{"ETH":4.20199,"USDC":4.16279}},{"date":1740096000,"tokens":{"ETH":4.23432,"USDC":4.15863}},{"date":1740182400,"tokens":{"ETH":4.14004,"USDC":4.16763}},{"date":1740268800,"tokens":{"ETH":4.28254,"USDC":4.16725}},{"date":1740355200,"tokens":{"ETH":4.34884,"USDC":4.16668}},{"date":1740441600,"tokens":{"ETH":3.98648,"USDC":4.04738}},{"date":1740528000,"tokens":{"ETH":4.05425,"USDC":3.96238}},{"date":1740614400,"tokens":{"USDC":3.88427,"ETH":3.87911}},{"date":1740700800,"tokens":{"ETH":3.74027,"USDC":3.89503}},{"date":1740787200,"tokens":{"ETH":3.88221,"USDC":3.7687}},{"date":1740873600,"tokens":{"ETH":3.81393,"USDC":3.74253}},{"date":1740960000,"tokens":{"USDC":3.97867,"ETH":3.94825}},{"date":1741046400,"tokens":{"ETH":3.58995,"USDC":3.79512}},{"date":1741132800,"tokens":{"USDC":3.68067,"ETH":3.82882}},{"date":1741219200,"tokens":{"ETH":3.88536,"USDC":3.73943}},{"date":1741305600,"tokens":{"ETH":3.70949,"USDC":3.8246}},{"date":1741392000,"tokens":{"ETH":3.66808,"USDC":3.74349}},{"date":1741478400,"tokens":{"ETH":3.81464,"USDC":3.74349}},{"date":1741564800,"tokens":{"ETH":3.63323,"USDC":3.62632}},{"date":1741651200,"tokens":{"ETH":3.4526,"USDC":3.44003}},{"date":1741737600,"tokens":{"ETH":3.45528,"USDC":3.52856}},{"date":1741824000,"tokens":{"ETH":3.53057,"USDC":3.46663}},{"date":1741910400,"tokens":{"ETH":3.49731,"USDC":3.46688}},{"date":1741996800,"tokens":{"ETH":3.51927,"USDC":3.53321}},{"date":1742083200,"tokens":{"ETH":3.53609,"USDC":3.53674}},{"date":1742169600,"tokens":{"ETH":3.49657,"USDC":3.49446}},{"date":1742256000,"tokens":{"ETH":3.54916,"USDC":3.48608}},{"date":1742342400,"tokens":{"ETH":3.51341,"USDC":3.49097}},{"date":1742428800,"tokens":{"ETH":3.59066,"USDC":3.63857}},{"date":1742515200,"tokens":{"ETH":3.56736,"USDC":3.57332}},{"date":1742601600,"tokens":{"ETH":3.56166,"USDC":3.57291}},{"date":1742688000,"tokens":{"USDC":3.57266,"ETH":3.57797}},{"date":1742774400,"tokens":{"ETH":3.61025,"USDC":3.57332}},{"date":1742860800,"tokens":{"ETH":3.69874,"USDC":3.64011}},{"date":1742947200,"tokens":{"ETH":3.66916,"USDC":3.63974}},{"date":1743033600,"tokens":{"ETH":3.56032,"USDC":3.63897}},{"date":1743120000,"tokens":{"ETH":3.55051,"USDC":3.64035}},{"date":1743206400,"tokens":{"ETH":3.45533,"USDC":3.52172}},{"date":1743292800,"tokens":{"ETH":3.41272,"USDC":3.44355}},{"date":1743379200,"tokens":{"ETH":3.34405,"USDC":3.44339}},{"date":1743465600,"tokens":{"ETH":3.41308,"USDC":3.44359}},{"date":1743552000,"tokens":{"ETH":3.46377,"USDC":3.52198}},{"date":1743638400,"tokens":{"ETH":3.483,"USDC":3.45681}},{"date":1743724800,"tokens":{"ETH":3.43036,"USDC":3.39885}},{"date":1743811200,"tokens":{"ETH":3.46213,"USDC":3.39885}},{"date":1743897600,"tokens":{"ETH":3.43627,"USDC":3.39545}},{"date":1743984000,"tokens":{"ETH":3.14319,"USDC":3.23149}},{"date":1744070400,"tokens":{"ETH":3.19704,"USDC":3.20261}},{"date":1744156800,"tokens":{"ETH":3.08505,"USDC":3.069}},{"date":1744243200,"tokens":{"ETH":3.2405,"USDC":3.24981}},{"date":1744329600,"tokens":{"ETH":3.13753,"USDC":3.11311}},{"date":1744416000,"tokens":{"USDC":3.17178,"ETH":3.19029}},{"date":1744502400,"tokens":{"USDC":3.2125,"ETH":3.23606}},{"date":1744588800,"tokens":{"ETH":3.2554,"USDC":3.22555}},{"date":1744675200,"tokens":{"USDC":3.28766,"ETH":3.21785}},{"date":1744761600,"tokens":{"ETH":3.20527,"USDC":3.22602}},{"date":1744848000,"tokens":{"ETH":3.20541,"USDC":3.19222}},{"date":1744934400,"tokens":{"ETH":3.20587,"USDC":3.18903}},{"date":1745020800,"tokens":{"ETH":3.21125,"USDC":3.18903}},{"date":1745107200,"tokens":{"ETH":3.22883,"USDC":3.23073}},{"date":1745193600,"tokens":{"ETH":3.22252,"USDC":3.22671}},{"date":1745280000,"tokens":{"ETH":3.15464,"USDC":3.2275}},{"date":1745366400,"tokens":{"ETH":3.40966,"USDC":3.3093}},{"date":1745452800,"tokens":{"ETH":3.4121,"USDC":3.39808}},{"date":1745539200,"tokens":{"ETH":3.40171,"USDC":3.35168}},{"date":1745625600,"tokens":{"ETH":3.46413,"USDC":3.35297}},{"date":1745712000,"tokens":{"ETH":3.43691,"USDC":3.41013}},{"date":1745798400,"tokens":{"ETH":3.3651,"USDC":3.41013}},{"date":1745884800,"tokens":{"ETH":3.41692,"USDC":3.40547}},{"date":1745971200,"tokens":{"ETH":3.4094,"USDC":3.40672}},{"date":1746057600,"tokens":{"ETH":3.40337,"USDC":3.40306}},{"date":1746144000,"tokens":{"ETH":3.4894,"USDC":3.40672}},{"date":1746230400,"tokens":{"ETH":3.46652,"USDC":3.41013}},{"date":1746316800,"tokens":{"ETH":3.4858,"USDC":3.40655}},{"date":1746403200,"tokens":{"ETH":3.39861,"USDC":3.44614}},{"date":1746489600,"tokens":{"ETH":3.38963,"USDC":3.44604}},{"date":1746576000,"tokens":{"ETH":3.38114,"USDC":3.38704}},{"date":1746662400,"tokens":{"ETH":3.46173,"USDC":3.38366}},{"date":1746748800,"tokens":{"ETH":3.79788,"USDC":3.70219}},{"date":1746835200,"tokens":{"ETH":3.83752,"USDC":3.93881}},{"date":1746921600,"tokens":{"ETH":4.06291,"USDC":4.0434}},{"date":1747008000,"tokens":{"ETH":4.042,"USDC":4.05148}},{"date":1747094400,"tokens":{"USDC":4.03936,"ETH":3.98776}},{"date":1747180800,"tokens":{"ETH":4.17322,"USDC":4.16559}},{"date":1747267200,"tokens":{"ETH":4.08848,"USDC":4.16559}},{"date":1747353600,"tokens":{"ETH":4.01241,"USDC":4.09717}},{"date":1747440000,"tokens":{"ETH":4.05275,"USDC":4.10126}},{"date":1747526400,"tokens":{"ETH":3.99769,"USDC":4.01948}},{"date":1747612800,"tokens":{"ETH":3.93604,"USDC":3.93273}},{"date":1747699200,"tokens":{"ETH":4.03559,"USDC":4.02714}},{"date":1747785600,"tokens":{"ETH":4.04998,"USDC":4.03509}},{"date":1747872000,"tokens":{"ETH":4.12543,"USDC":4.03221}},{"date":1747958400,"tokens":{"ETH":4.18905,"USDC":4.09158}},{"date":1748044800,"tokens":{"ETH":4.02747,"USDC":4.08393}},{"date":1748131200,"tokens":{"USDC":4.08596,"ETH":3.93111}},{"date":1748217600,"tokens":{"ETH":4.06634,"USDC":4.07325}},{"date":1748304000,"tokens":{"ETH":4.05704,"USDC":4.07292}},{"date":1748390400,"tokens":{"ETH":4.11742,"USDC":4.16662}},{"date":1748476800,"tokens":{"ETH":4.20805,"USDC":4.16245}},{"date":1748563200,"tokens":{"ETH":4.07603,"USDC":4.16245}},{"date":1748649600,"tokens":{"ETH":4.00832,"USDC":4.18327}},{"date":1748736000,"tokens":{"ETH":3.92242,"USDC":4.16662}},{"date":1748822400,"tokens":{"ETH":4.02511,"USDC":4.06936}},{"date":1748908800,"tokens":{"ETH":4.03608,"USDC":4.07343}},{"date":1748995200,"tokens":{"ETH":4.13147,"USDC":4.07343}},{"date":1749081600,"tokens":{"ETH":4.10848,"USDC":4.10897}},{"date":1749168000,"tokens":{"ETH":3.9261,"USDC":4.00405}},{"date":1749254400,"tokens":{"ETH":4.04951,"USDC":4.00405}},{"date":1749340800,"tokens":{"ETH":4.08652,"USDC":4.00405}},{"date":1749427200,"tokens":{"ETH":4.05034,"USDC":4.00805}},{"date":1749513600,"tokens":{"ETH":4.25472,"USDC":4.11203}},{"date":1749600000,"tokens":{"ETH":4.33764,"USDC":4.18918}},{"date":1749686400,"tokens":{"ETH":4.23221,"USDC":4.24457}},{"date":1749772800,"tokens":{"ETH":4.03757,"USDC":4.05515}},{"date":1749859200,"tokens":{"ETH":4.1004,"USDC":4.06032}},{"date":1749945600,"tokens":{"ETH":4.04226,"USDC":4.0592}},{"date":1750032000,"tokens":{"ETH":4.04937,"USDC":4.05714}},{"date":1750118400,"tokens":{"ETH":4.05657,"USDC":4.13108}},{"date":1750204800,"tokens":{"ETH":4.0436,"USDC":4.04308}},{"date":1750291200,"tokens":{"ETH":4.06755,"USDC":4.03666}},{"date":1750377600,"tokens":{"ETH":4.0171,"USDC":4.03904}},{"date":1750464000,"tokens":{"ETH":3.91674,"USDC":3.99325}},{"date":1750550400,"tokens":{"ETH":3.87577,"USDC":3.84584}},{"date":1750636800,"tokens":{"ETH":3.77703,"USDC":3.85227}},{"date":1750723200,"tokens":{"ETH":3.94986,"USDC":3.95952}},{"date":1750809600,"tokens":{"ETH":4.01667,"USDC":3.96743}},{"date":1750896000,"tokens":{"ETH":3.96616,"USDC":3.95473}},{"date":1750982400,"tokens":{"ETH":3.96677,"USDC":4.00006}},{"date":1751068800,"tokens":{"USDC":3.99606,"ETH":3.93003}},{"date":1751155200,"tokens":{"ETH":3.93896,"USDC":3.99207}},{"date":1751241600,"tokens":{"ETH":4.07804,"USDC":3.99606}},{"date":1751328000,"tokens":{"ETH":4.04448,"USDC":3.99207}},{"date":1751414400,"tokens":{"ETH":3.91432,"USDC":3.99606}},{"date":1751500800,"tokens":{"ETH":3.87975,"USDC":4.07596}},{"date":1751587200,"tokens":{"ETH":4.11655,"USDC":4.08409}},{"date":1751673600,"tokens":{"ETH":3.965,"USDC":4.07189}},{"date":1751760000,"tokens":{"ETH":4.00857,"USDC":4.07189}},{"date":1751846400,"tokens":{"ETH":4.07494,"USDC":4.06782}},{"date":1751932800,"tokens":{"ETH":4.04372,"USDC":4.06782}},{"date":1752019200,"tokens":{"ETH":4.15423,"USDC":4.07596}},{"date":1752105600,"tokens":{"ETH":4.31075,"USDC":4.16722}},{"date":1752192000,"tokens":{"ETH":4.3831,"USDC":4.35156}},{"date":1752278400,"tokens":{"ETH":4.40286,"USDC":4.33386}},{"date":1752364800,"tokens":{"ETH":4.40599,"USDC":4.33855}},{"date":1752451200,"tokens":{"ETH":4.36581,"USDC":4.42246}},{"date":1752537600,"tokens":{"ETH":4.38184,"USDC":4.42246}},{"date":1752624000,"tokens":{"ETH":4.45331,"USDC":4.42688}},{"date":1752710400,"tokens":{"ETH":4.70915,"USDC":4.64896}},{"date":1752796800,"tokens":{"ETH":4.82343,"USDC":4.77619}},{"date":1752883200,"tokens":{"ETH":4.79153,"USDC":4.74625}},{"date":1752969600,"tokens":{"ETH":4.89125,"USDC":4.74981}},{"date":1753056000,"tokens":{"ETH":5.0021,"USDC":4.85931}},{"date":1753142400,"tokens":{"ETH":4.89598,"USDC":4.96986}},{"date":1753228800,"tokens":{"ETH":4.97819,"USDC":4.86025}},{"date":1753315200,"tokens":{"ETH":4.76005,"USDC":4.86095}},{"date":1753401600,"tokens":{"ETH":4.8493,"USDC":4.84914}},{"date":1753488000,"tokens":{"ETH":4.88424,"USDC":4.89548}},{"date":1753574400,"tokens":{"ETH":4.96934,"USDC":4.89049}},{"date":1753660800,"tokens":{"USDC":4.98093,"ETH":4.975}},{"date":1753747200,"tokens":{"ETH":4.95379,"USDC":4.93967}},{"date":1753833600,"tokens":{"ETH":4.91863,"USDC":4.94518}},{"date":1753920000,"tokens":{"ETH":5.0173,"USDC":4.95529}},{"date":1754006400,"tokens":{"ETH":4.79241,"USDC":4.94828}},{"date":1754092800,"tokens":{"ETH":4.79832,"USDC":4.74214}},{"date":1754179200,"tokens":{"ETH":4.71583,"USDC":4.68279}},{"date":1754265600,"tokens":{"ETH":4.78057,"USDC":4.80803}},{"date":1754352000,"tokens":{"ETH":4.92554,"USDC":4.86436}},{"date":1754438400,"tokens":{"ETH":4.796,"USDC":4.82262}},{"date":1754524800,"tokens":{"USDC":4.85245,"ETH":4.90976}},{"date":1754611200,"tokens":{"ETH":5.01682,"USDC":5.04668}},{"date":1754697600,"tokens":{"ETH":5.11762,"USDC":5.08821}},{"date":1754784000,"tokens":{"ETH":5.28048,"USDC":5.25154}},{"date":1754870400,"tokens":{"ETH":5.26696,"USDC":5.26316}},{"date":1754956800,"tokens":{"ETH":5.21137,"USDC":5.29185}},{"date":1755043200,"tokens":{"ETH":5.49524,"USDC":5.47373}},{"date":1755129600,"tokens":{"ETH":5.55339,"USDC":5.51339}},{"date":1755216000,"tokens":{"ETH":5.40437,"USDC":5.42933}},{"date":1755302400,"tokens":{"ETH":5.40469,"USDC":5.37338}},{"date":1755388800,"tokens":{"ETH":5.32765,"USDC":5.37875}},{"date":1755475200,"tokens":{"ETH":5.47677,"USDC":5.2829}},{"date":1755561600,"tokens":{"ETH":5.30439,"USDC":5.29013}},{"date":1755648000,"tokens":{"ETH":5.1203,"USDC":5.20278}},{"date":1755734400,"tokens":{"ETH":5.29527,"USDC":5.27919}},{"date":1755820800,"tokens":{"ETH":5.20541,"USDC":5.29062}},{"date":1755907200,"tokens":{"ETH":5.66507,"USDC":5.51753}},{"date":1755993600,"tokens":{"ETH":5.55756,"USDC":5.54192}},{"date":1756080000,"tokens":{"ETH":5.61552,"USDC":5.53831}},{"date":1756166400,"tokens":{"ETH":5.31057,"USDC":5.29477}},{"date":1756252800,"tokens":{"ETH":5.47519,"USDC":5.41389}},{"date":1756339200,"tokens":{"ETH":5.40037,"USDC":5.4008}},{"date":1756425600,"tokens":{"ETH":5.38553,"USDC":5.40006}},{"date":1756512000,"tokens":{"ETH":5.26299,"USDC":5.31603}},{"date":1756598400,"tokens":{"ETH":5.30085,"USDC":5.42762}},{"date":1756684800,"tokens":{"ETH":5.30235,"USDC":5.38322}},{"date":1756771200,"tokens":{"ETH":5.25464,"USDC":5.28751}},{"date":1756857600,"tokens":{"ETH":5.28873,"USDC":5.27146}},{"date":1756944000,"tokens":{"ETH":5.41715,"USDC":5.36132}},{"date":1757030400,"tokens":{"ETH":5.27513,"USDC":5.27871}},{"date":1757116800,"tokens":{"ETH":5.31953,"USDC":5.2732}},{"date":1757203200,"tokens":{"ETH":5.27161,"USDC":5.27769}},{"date":1757289600,"tokens":{"ETH":5.27418,"USDC":5.27634}},{"date":1757376000,"tokens":{"ETH":5.28924,"USDC":5.27827}},{"date":1757462400,"tokens":{"USDC":5.27187,"ETH":5.27209}},{"date":1757548800,"tokens":{"ETH":5.33584,"USDC":5.29414}},{"date":1757635200,"tokens":{"ETH":5.32758,"USDC":5.37504}},{"date":1757721600,"tokens":{"ETH":5.50846,"USDC":5.53844}},{"date":1757808000,"tokens":{"ETH":5.53431,"USDC":5.4614}},{"date":1757894400,"tokens":{"ETH":5.47969,"USDC":5.4614}},{"date":1757980800,"tokens":{"ETH":5.41922,"USDC":5.41001}},{"date":1758067200,"tokens":{"ETH":5.41337,"USDC":5.41001}},{"date":1758153600,"tokens":{"ETH":5.37736,"USDC":5.42756}},{"date":1758240000,"tokens":{"ETH":5.49921,"USDC":5.42937}},{"date":1758326400,"tokens":{"ETH":5.4275,"USDC":5.35164}},{"date":1758412800,"tokens":{"ETH":5.39064,"USDC":5.40456}},{"date":1758499200,"tokens":{"ETH":5.27585,"USDC":5.28068}},{"date":1758585600,"tokens":{"USDC":5.1749,"ETH":5.25456}},{"date":1758672000,"tokens":{"ETH":5.23215,"USDC":5.17329}},{"date":1758758400,"tokens":{"ETH":5.22221,"USDC":5.16328}},{"date":1758844800,"tokens":{"USDC":5.05141,"ETH":4.98352}},{"date":1758931200,"tokens":{"ETH":5.10007,"USDC":5.12167}},{"date":1759017600,"tokens":{"ETH":5.07648,"USDC":5.11866}},{"date":1759104000,"tokens":{"ETH":5.17721,"USDC":5.17176}},{"date":1759190400,"tokens":{"ETH":5.27533,"USDC":5.176}},{"date":1759276800,"tokens":{"ETH":5.17241,"USDC":5.17953}},{"date":1759363200,"tokens":{"ETH":5.29746,"USDC":5.33147}},{"date":1759449600,"tokens":{"ETH":5.32231,"USDC":5.37314}},{"date":1759536000,"tokens":{"ETH":5.44648,"USDC":5.37587}},{"date":1759622400,"tokens":{"ETH":5.41846,"USDC":5.38241}},{"date":1759708800,"tokens":{"ETH":5.37425,"USDC":5.45219}},{"date":1759795200,"tokens":{"ETH":5.49136,"USDC":5.52623}},{"date":1759881600,"tokens":{"ETH":5.43446,"USDC":5.39923}},{"date":1759968000,"tokens":{"ETH":5.44097,"USDC":5.39959}},{"date":1760054400,"tokens":{"ETH":5.34614,"USDC":5.31456}},{"date":1760140800,"tokens":{"ETH":4.96754,"USDC":5.07926}},{"date":1760227200,"tokens":{"ETH":4.83427,"USDC":4.9294}},{"date":1760313600,"tokens":{"ETH":5.20011,"USDC":5.17517}},{"date":1760400000,"tokens":{"ETH":5.23086,"USDC":5.26512}},{"date":1760486400,"tokens":{"ETH":5.21302,"USDC":5.13205}},{"date":1760572800,"tokens":{"ETH":5.05862,"USDC":5.11541}},{"date":1760659200,"tokens":{"ETH":5.05727,"USDC":5.03052}},{"date":1760745600,"tokens":{"ETH":5.00222,"USDC":4.99827}},{"date":1760832000,"tokens":{"ETH":5.02408,"USDC":5.002}},{"date":1760918400,"tokens":{"USDC":5.06018,"ETH":5.0572}},{"date":1761004800,"tokens":{"ETH":5.1087,"USDC":5.06383}},{"date":1761091200,"tokens":{"ETH":4.94754,"USDC":5.04648}},{"date":1761177600,"tokens":{"ETH":4.95352,"USDC":4.9622}},{"date":1761264000,"tokens":{"ETH":5.0079,"USDC":5.01681}},{"date":1761350400,"tokens":{"ETH":5.04064,"USDC":5.07319}},{"date":1761436800,"tokens":{"ETH":5.06825,"USDC":5.06989}},{"date":1761523200,"tokens":{"ETH":5.093,"USDC":5.19183}},{"date":1761609600,"tokens":{"ETH":5.13735,"USDC":5.21271}},{"date":1761696000,"tokens":{"ETH":5.0813,"USDC":5.08587}},{"date":1761782400,"tokens":{"ETH":5.06431,"USDC":5.04577}},{"date":1761868800,"tokens":{"ETH":5.03109,"USDC":4.94829}},{"date":1761955200,"tokens":{"ETH":4.97077,"USDC":5.00722}},{"date":1762041600,"tokens":{"ETH":5.0106,"USDC":5.01011}},{"date":1762128000,"tokens":{"ETH":5.04275,"USDC":5.01062}},{"date":1762214400,"tokens":{"USDC":4.8722,"ETH":4.83806}},{"date":1762300800,"tokens":{"ETH":4.50762,"USDC":4.61745}},{"date":1762387200,"tokens":{"WETH":4.76442,"USDC":4.64774}},{"date":1762473600,"tokens":{"USDC":4.64616,"ETH":4.59982}},{"date":1762560000,"tokens":{"ETH":4.72338,"USDC":4.71451}},{"date":1762646400,"tokens":{"USDC":4.70616,"ETH":4.67554}},{"date":1762732800,"tokens":{"ETH":4.89057,"USDC":4.83325}},{"date":1762819200,"tokens":{"ETH":4.77409,"USDC":4.84128}},{"date":1762905600,"tokens":{"ETH":4.72047,"USDC":4.74065}},{"date":1762992000,"tokens":{"ETH":4.68852,"USDC":4.74267}},{"date":1763078400,"tokens":{"ETH":4.51681,"USDC":4.53368}},{"date":1763164800,"tokens":{"ETH":4.4887,"USDC":4.50936}},{"date":1763251200,"tokens":{"ETH":4.56109,"USDC":4.51796}},{"date":1763337600,"tokens":{"ETH":4.50126,"USDC":4.51565}},{"date":1763424000,"tokens":{"ETH":4.45942,"USDC":4.40958}},{"date":1763510400,"tokens":{"ETH":4.48602,"USDC":4.48725}},{"date":1763596800,"tokens":{"ETH":4.29446,"USDC":4.41593}},{"date":1763683200,"tokens":{"ETH":4.30407,"USDC":4.31512}},{"date":1763769600,"tokens":{"USDC":4.2479,"ETH":4.21984}},{"date":1763856000,"tokens":{"ETH":4.2587,"USDC":4.22332}},{"date":1763942400,"tokens":{"ETH":4.25749,"USDC":4.26018}},{"date":1764028800,"tokens":{"ETH":4.39152,"USDC":4.36006}},{"date":1764115200,"tokens":{"ETH":4.37408,"USDC":4.39469}},{"date":1764201600,"tokens":{"ETH":4.44752,"USDC":4.44956}},{"date":1764288000,"tokens":{"USDC":4.44107,"ETH":4.45615}},{"date":1764374400,"tokens":{"ETH":4.44765,"USDC":4.44533}},{"date":1764460800,"tokens":{"ETH":4.41942,"USDC":4.40548}},{"date":1764547200,"tokens":{"ETH":4.32327,"USDC":4.32531}},{"date":1764633600,"tokens":{"ETH":4.30075,"USDC":4.23412}},{"date":1764720000,"tokens":{"ETH":4.41067,"USDC":4.41129}},{"date":1764806400,"tokens":{"ETH":4.56766,"USDC":4.54822}},{"date":1764892800,"tokens":{"ETH":4.54886,"USDC":4.51196}},{"date":1764979200,"tokens":{"ETH":4.44009,"USDC":4.42634}},{"date":1765065600,"tokens":{"ETH":4.44735,"USDC":4.46052}},{"date":1765152000,"tokens":{"ETH":4.44426,"USDC":4.50191}},{"date":1765238400,"tokens":{"ETH":4.5124,"USDC":4.50756}},{"date":1765324800,"tokens":{"ETH":4.65801,"USDC":4.63906}},{"date":1765411200,"tokens":{"ETH":4.63683,"USDC":4.62949}},{"date":1765497600,"tokens":{"ETH":4.58392,"USDC":4.62544}},{"date":1765584000,"tokens":{"ETH":4.35048,"USDC":4.61566}},{"date":1765670400,"tokens":{"ETH":4.40157,"USDC":4.6172}},{"date":1765756800,"tokens":{"ETH":4.32289,"USDC":4.61897}},{"date":1765843200,"tokens":{"ETH":4.14523,"USDC":4.61622}},{"date":1765929600,"tokens":{"ETH":4.15513,"USDC":4.61654}},{"date":1766016000,"tokens":{"ETH":4.29706,"USDC":4.2756}},{"date":1766102400,"tokens":{"ETH":4.27098,"USDC":4.28285}},{"date":1766188800,"tokens":{"ETH":4.41102,"USDC":4.40492}},{"date":1766275200,"tokens":{"ETH":4.39983,"USDC":4.40466}},{"date":1766361600,"tokens":{"ETH":4.43663,"USDC":4.43553}},{"date":1766448000,"tokens":{"ETH":4.41819,"USDC":4.42989}},{"date":1766534400,"tokens":{"ETH":4.39735,"USDC":4.38775}},{"date":1766620800,"tokens":{"ETH":4.39653,"USDC":4.39131}},{"date":1766707200,"tokens":{"ETH":4.34325,"USDC":4.35587}},{"date":1766793600,"tokens":{"ETH":4.36836,"USDC":4.37257}},{"date":1766880000,"tokens":{"ETH":4.38226,"USDC":4.37744}},{"date":1766966400,"tokens":{"ETH":4.4261,"USDC":4.42062}},{"date":1767052800,"tokens":{"ETH":4.37322,"USDC":4.37459}},{"date":1767139200,"tokens":{"ETH":4.4073,"USDC":4.4027}},{"date":1767225600,"tokens":{"USDC":4.41273,"ETH":4.39693}},{"date":1767312000,"tokens":{"ETH":4.41756,"USDC":4.4305}},{"date":1767398400,"tokens":{"ETH":4.52497,"USDC":4.51843}},{"date":1767484800,"tokens":{"ETH":4.50425,"USDC":4.52341}},{"date":1767571200,"tokens":{"ETH":4.4969,"USDC":4.6201}},{"date":1767657600,"tokens":{"ETH":4.55653,"USDC":4.62068}},{"date":1767744000,"tokens":{"ETH":4.60917,"USDC":4.61896}},{"date":1767830400,"tokens":{"ETH":4.55552,"USDC":4.54571}},{"date":1767916800,"tokens":{"ETH":4.49756,"USDC":4.50252}},{"date":1768003200,"tokens":{"ETH":4.48624,"USDC":4.48395}},{"date":1768089600,"tokens":{"ETH":4.4796,"USDC":4.49578}},{"date":1768176000,"tokens":{"ETH":4.52708,"USDC":4.50575}},{"date":1768262400,"tokens":{"ETH":4.48024,"USDC":4.50646}},{"date":1768348800,"tokens":{"ETH":4.65908,"USDC":4.66113}},{"date":1768435200,"tokens":{"ETH":4.66054,"USDC":4.67787}},{"date":1768521600,"tokens":{"ETH":4.64147,"USDC":4.62136}},{"date":1768608000,"tokens":{"ETH":4.63893,"USDC":4.6398}},{"date":1768694400,"tokens":{"ETH":4.6422,"USDC":4.64592}},{"date":1768780800,"tokens":{"ETH":4.57459,"USDC":4.57781}},{"date":1768867200,"tokens":{"ETH":4.57041,"USDC":4.55623}},{"date":1768953600,"tokens":{"ETH":4.4117,"USDC":4.39654}},{"date":1769040000,"tokens":{"ETH":4.45483,"USDC":4.43474}},{"date":1769126400,"tokens":{"ETH":4.3995,"USDC":4.39312}},{"date":1769212800,"tokens":{"ETH":4.38414,"USDC":4.39339}},{"date":1769299200,"tokens":{"ETH":4.38366,"USDC":4.39514}},{"date":1769385600,"tokens":{"ETH":4.31909,"USDC":4.34044}},{"date":1769472000,"tokens":{"ETH":4.35641,"USDC":4.36777}},{"date":1769558400,"tokens":{"ETH":4.42741,"USDC":4.42915}},{"date":1769644800,"tokens":{"ETH":4.4241,"USDC":4.42654}},{"date":1769731200,"tokens":{"ETH":4.28902,"USDC":4.28803}},{"date":1769817600,"tokens":{"ETH":4.19508,"USDC":4.1913}},{"date":1769904000,"tokens":{"ETH":3.86127,"USDC":4.00002}},{"date":1769990400,"tokens":{"ETH":3.90655,"USDC":3.84588}},{"date":1770076800,"tokens":{"ETH":3.91208,"USDC":3.91657}},{"date":1770163200,"tokens":{"ETH":3.82207,"USDC":3.84687}},{"date":1770249600,"tokens":{"ETH":3.76068,"USDC":3.73455}},{"date":1770336000,"tokens":{"ETH":3.52895,"USDC":3.53078}},{"date":1770422400,"tokens":{"ETH":3.63614,"USDC":3.67091}},{"date":1770508800,"tokens":{"ETH":3.69596,"USDC":3.69609}},{"date":1770595200,"tokens":{"ETH":3.70023,"USDC":3.68799}},{"date":1770681600,"tokens":{"ETH":3.72698,"USDC":3.71594}},{"date":1770768000,"tokens":{"ETH":3.62751,"USDC":3.63326}},{"date":1770854400,"tokens":{"ETH":3.55223,"USDC":3.63065}},{"date":1770940800,"tokens":{"ETH":3.5031,"USDC":3.63257}},{"date":1771027200,"tokens":{"ETH":3.68913,"USDC":3.62858}},{"date":1771113600,"tokens":{"ETH":3.66141,"USDC":3.69063}},{"date":1771200000,"tokens":{"ETH":3.59904,"USDC":3.56757}},{"date":1771286400,"tokens":{"ETH":3.62486,"USDC":3.60725}},{"date":1771372800,"tokens":{"ETH":3.61133,"USDC":3.60907}},{"date":1771459200,"tokens":{"ETH":3.57271,"USDC":3.58096}},{"date":1771545600,"tokens":{"ETH":3.58812,"USDC":3.56394}},{"date":1771632000,"tokens":{"ETH":3.58675,"USDC":3.58921}},{"date":1771718400,"tokens":{"ETH":3.57952,"USDC":3.60242}},{"date":1771804800,"tokens":{"ETH":3.49375,"USDC":3.49167}},{"date":1771891200,"tokens":{"ETH":3.4396,"USDC":3.52316}},{"date":1771977600,"tokens":{"ETH":3.44162,"USDC":3.52443}},{"date":1772064000,"tokens":{"ETH":3.81049,"USDC":3.52675}},{"date":1772150400,"tokens":{"ETH":3.73018,"USDC":3.51834}},{"date":1772236800,"tokens":{"USDC":3.52419,"ETH":3.58211}},{"date":1772323200,"tokens":{"ETH":3.64707,"USDC":3.52538}},{"date":1772409600,"tokens":{"ETH":3.63734,"USDC":3.52297}},{"date":1772496000,"tokens":{"ETH":3.77234,"USDC":3.53149}},{"date":1772582400,"tokens":{"ETH":3.68404,"USDC":3.52619}},{"date":1772668800,"tokens":{"ETH":3.94849,"USDC":3.52889}},{"date":1772755200,"tokens":{"ETH":3.88131,"USDC":3.5302}},{"date":1772841600,"tokens":{"ETH":3.67764,"USDC":3.52463}},{"date":1772928000,"tokens":{"ETH":3.66035,"USDC":3.52832}},{"date":1773014400,"tokens":{"ETH":3.62946,"USDC":3.52715}},{"date":1773100800,"tokens":{"ETH":3.68549,"USDC":3.62069}},{"date":1773187200,"tokens":{"ETH":3.67024,"USDC":3.62298}},{"date":1773273600,"tokens":{"ETH":3.66687,"USDC":3.62821}},{"date":1773360000,"tokens":{"ETH":3.82149,"USDC":3.6267}},{"date":1773446400,"tokens":{"USDC":3.71262,"ETH":3.69378}},{"date":1773532800,"tokens":{"ETH":3.69632,"USDC":3.70876}},{"date":1773619200,"tokens":{"USDC":3.71206,"ETH":3.84281}},{"date":1773705600,"tokens":{"ETH":3.95246,"USDC":3.89785}},{"date":1773792000,"tokens":{"ETH":3.92313,"USDC":3.89604}},{"date":1773878400,"tokens":{"ETH":3.75209,"USDC":3.8387}},{"date":1773964800,"tokens":{"ETH":3.71613,"USDC":3.77162}},{"date":1774051200,"tokens":{"ETH":3.74296,"USDC":3.77082}},{"date":1774137600,"tokens":{"ETH":3.69109,"USDC":3.7092}},{"date":1774224000,"tokens":{"ETH":3.63288,"USDC":3.70443}},{"date":1774310400,"tokens":{"ETH":3.78941,"USDC":3.70709}},{"date":1774396800,"tokens":{"ETH":3.78927,"USDC":3.70855}},{"date":1774483200,"tokens":{"ETH":3.82994,"USDC":3.70501}},{"date":1774569600,"tokens":{"ETH":3.62325,"USDC":3.70402}},{"date":1774656000,"tokens":{"ETH":3.60659,"USDC":3.60672}},{"date":1774742400,"tokens":{"USDC":3.60758,"ETH":3.6247}},{"date":1774828800,"tokens":{"USDC":3.60685,"ETH":3.59426}},{"date":1774915200,"tokens":{"ETH":3.7055,"USDC":3.66004}},{"date":1775001600,"tokens":{"ETH":3.76031,"USDC":3.66064}},{"date":1775088000,"tokens":{"USDC":3.72566,"ETH":3.66945}},{"date":1775174400,"tokens":{"ETH":3.60995,"USDC":3.72762}},{"date":1775260800,"tokens":{"ETH":3.60982,"USDC":3.72396}},{"date":1775347200,"tokens":{"ETH":3.63267,"USDC":3.72044}},{"date":1775433600,"tokens":{"ETH":3.71967,"USDC":3.72065}},{"date":1775520000,"tokens":{"ETH":3.7101,"USDC":3.72482}},{"date":1775606400,"tokens":{"ETH":3.87561,"USDC":3.78366}},{"date":1775692800,"tokens":{"ETH":3.79504,"USDC":3.78139}},{"date":1775779200,"tokens":{"ETH":3.80723,"USDC":3.78063}},{"date":1775865600,"tokens":{"ETH":3.87693,"USDC":3.78405}},{"date":1775952000,"tokens":{"ETH":3.83933,"USDC":3.89709}},{"date":1776038400,"tokens":{"ETH":3.78019,"USDC":3.82851}},{"date":1776124800,"tokens":{"ETH":3.94328,"USDC":3.94685}},{"date":1776211200,"tokens":{"ETH":3.85718,"USDC":3.94683}},{"date":1776297600,"tokens":{"ETH":3.91251,"USDC":3.94492}},{"date":1776384000,"tokens":{"ETH":3.89605,"USDC":3.9455}},{"date":1776470400,"tokens":{"ETH":4.04308,"USDC":3.94388}},{"date":1776556800,"tokens":{"ETH":3.88909,"USDC":3.94424}},{"date":1776643200,"tokens":{"ETH":3.78777,"USDC":3.94278}},{"date":1776729600,"tokens":{"ETH":3.87722,"USDC":3.94765}},{"date":1776816000,"tokens":{"ETH":3.85829,"USDC":3.94466}},{"date":1776902400,"tokens":{"ETH":3.93817,"USDC":3.94635}},{"date":1776988800,"tokens":{"ETH":3.87818,"USDC":3.9468}},{"date":1777075200,"tokens":{"ETH":3.84566,"USDC":3.94669}},{"date":1777161600,"tokens":{"ETH":3.84893,"USDC":3.94525}},{"date":1777248000,"tokens":{"ETH":3.94866,"USDC":3.94311}},{"date":1777334400,"tokens":{"ETH":3.80343,"USDC":3.9407}},{"date":1777420800,"tokens":{"ETH":3.91098,"USDC":3.83502}},{"date":1777507200,"tokens":{"ETH":3.85626,"USDC":3.85661}},{"date":1777593600,"tokens":{"ETH":3.8302,"USDC":3.86224}},{"date":1777680000,"tokens":{"ETH":3.89132,"USDC":3.87219}},{"date":1777766400,"tokens":{"ETH":3.89421,"USDC":3.89227}},{"date":1777852800,"tokens":{"ETH":3.90533,"USDC":3.90791}},{"date":1777939200,"tokens":{"ETH":3.92913,"USDC":3.93388}},{"date":1778025600,"tokens":{"ETH":3.93401,"USDC":3.94539}},{"date":1778112000,"tokens":{"ETH":3.91776,"USDC":3.92899}},{"date":1778198400,"tokens":{"ETH":3.87569,"USDC":3.86604}},{"date":1778284800,"tokens":{"ETH":3.89277,"USDC":3.89312}},{"date":1778371200,"tokens":{"ETH":3.9081,"USDC":3.90429}},{"date":1778457600,"tokens":{"ETH":3.94381,"USDC":3.90339}},{"date":1778544000,"tokens":{"ETH":3.93569,"USDC":3.88825}},{"date":1778630400,"tokens":{"ETH":3.87069,"USDC":3.86724}},{"date":1778716800,"tokens":{"ETH":3.8614,"USDC":3.84414}},{"date":1778803200,"tokens":{"ETH":3.88812,"USDC":3.86207}},{"date":1778889600,"tokens":{"ETH":3.81379,"USDC":3.82295}},{"date":1778976000,"tokens":{"ETH":3.77921,"USDC":3.78144}},{"date":1779062400,"tokens":{"ETH":3.65357,"USDC":3.78298}},{"date":1779148800,"tokens":{"ETH":3.70384,"USDC":3.78409}},{"date":1779235200,"tokens":{"ETH":3.66783,"USDC":3.77919}},{"date":1779321600,"tokens":{"ETH":3.71096,"USDC":3.784}},{"date":1779408000,"tokens":{"ETH":3.6865,"USDC":3.78051}},{"date":1779494400,"tokens":{"ETH":3.59298,"USDC":3.77191}},{"date":1779580800,"tokens":{"ETH":3.66648,"USDC":3.78451}},{"date":1779667200,"tokens":{"ETH":3.64339,"USDC":3.78332}},{"date":1779753600,"tokens":{"ETH":3.62846,"USDC":3.78076}},{"date":1779840000,"tokens":{"ETH":3.59646,"USDC":3.77995}},{"date":1779926400,"tokens":{"ETH":3.56993,"USDC":3.76609}},{"date":1780012800,"tokens":{"ETH":3.47763,"USDC":3.78239}},{"date":1780099200,"tokens":{"ETH":3.48466,"USDC":3.77953}},{"date":1780185600,"tokens":{"ETH":3.50434,"USDC":3.78427}},{"date":1780272000,"tokens":{"ETH":3.49277,"USDC":3.78258}},{"date":1780358400,"tokens":{"ETH":3.46035,"USDC":3.78378}},{"date":1780444800,"tokens":{"ETH":3.23535,"USDC":3.77631}},{"date":1780531200,"tokens":{"ETH":3.40176,"USDC":3.44027}},{"date":1780617600,"tokens":{"ETH":3.36038,"USDC":3.4565}},{"date":1780704000,"tokens":{"USDC":3.20446,"ETH":3.22969}},{"date":1780790400,"tokens":{"ETH":3.21607,"USDC":3.16909}},{"date":1780876800,"tokens":{"ETH":3.23225,"USDC":3.29943}},{"date":1780963200,"tokens":{"ETH":3.30268,"USDC":3.2971}},{"date":1781049600,"tokens":{"ETH":3.29421,"USDC":3.29143}},{"date":1781136000,"tokens":{"ETH":3.23172,"USDC":3.30749}},{"date":1781222400,"tokens":{"ETH":3.32367,"USDC":3.29671}},{"date":1781308800,"tokens":{"ETH":3.31196,"USDC":3.30035}},{"date":1781395200,"tokens":{"ETH":3.34328,"USDC":3.30094}},{"date":1781481600,"tokens":{"ETH":3.41575,"USDC":3.29861}},{"date":1781568000,"tokens":{"ETH":3.46333,"USDC":3.39349}},{"date":1781654400,"tokens":{"ETH":3.46288,"USDC":3.39643}},{"date":1781740800,"tokens":{"ETH":3.38572,"USDC":3.39543}},{"date":1781827200,"tokens":{"ETH":3.35606,"USDC":3.33985}},{"date":1781913600,"tokens":{"ETH":3.35281,"USDC":3.33859}},{"date":1782000000,"tokens":{"ETH":3.39631,"USDC":3.33921}},{"date":1782086400,"tokens":{"ETH":3.37898,"USDC":3.33781}},{"date":1782172800,"tokens":{"ETH":3.39623,"USDC":3.34042}},{"date":1782259200,"tokens":{"ETH":3.27639,"USDC":3.33832}},{"date":1782345600,"tokens":{"ETH":3.26262,"USDC":3.23658}},{"date":1782432000,"tokens":{"ETH":3.21436,"USDC":3.17911}},{"date":1782518400,"tokens":{"ETH":3.22379,"USDC":3.18822}},{"date":1782604800,"tokens":{"ETH":3.2295,"USDC":3.18998}},{"date":1782691200,"tokens":{"ETH":3.21028,"USDC":3.18878}},{"date":1782777600,"tokens":{"ETH":3.22912,"USDC":3.24295}},{"date":1782864000,"tokens":{"ETH":3.18157,"USDC":3.23522}},{"date":1782950400,"tokens":{"ETH":3.24107,"USDC":3.23644}},{"date":1783036800,"tokens":{"ETH":3.32358,"USDC":3.34245}},{"date":1783123200,"tokens":{"ETH":3.46078,"USDC":3.34515}},{"date":1783209600,"tokens":{"ETH":3.47162,"USDC":3.34515}},{"date":1783296000,"tokens":{"ETH":3.42981,"USDC":3.42629}},{"date":1783382400,"tokens":{"ETH":3.43976,"USDC":3.41105}},{"date":1783468800,"tokens":{"ETH":3.41268,"USDC":3.42129}},{"date":1783555200,"tokens":{"ETH":3.36465,"USDC":3.38189}},{"date":1783641600,"tokens":{"ETH":3.36955,"USDC":3.38457}},{"date":1783728000,"tokens":{"ETH":3.46853,"USDC":3.38933}},{"date":1783814400,"tokens":{"ETH":3.40906,"USDC":3.44257}},{"date":1783900800,"tokens":{"ETH":3.47989,"USDC":3.44364}},{"date":1783987200,"tokens":{"ETH":3.38048,"USDC":3.44073}},{"date":1784073600,"tokens":{"ETH":3.5587,"USDC":3.44035}},{"date":1784160000,"tokens":{"ETH":3.53943,"USDC":3.55806}},{"date":1784246400,"tokens":{"ETH":3.43656,"USDC":3.55828}},{"date":1784332800,"tokens":{"ETH":3.46167,"USDC":3.48599}},{"date":1784419200,"tokens":{"ETH":3.49442,"USDC":3.48924}},{"date":1784505600,"tokens":{"ETH":3.53658,"USDC":3.48838}},{"date":1784592000,"tokens":{"ETH":3.61675,"USDC":3.49392}},{"date":1784678400,"tokens":{"ETH":3.57777,"USDC":3.54035}},{"date":1784764800,"tokens":{"ETH":3.57691,"USDC":3.54589}},{"date":1784851200,"tokens":{"ETH":3.48068,"USDC":3.54587}},{"date":1784937600,"tokens":{"ETH":3.43661,"USDC":3.54136}},{"date":1785024000,"tokens":{"ETH":3.47448,"USDC":3.54603}},{"date":1785110400,"tokens":{"ETH":3.60433,"USDC":3.5433}},{"date":1785196800,"tokens":{"ETH":3.46803,"USDC":3.54747}},{"date":1785283200,"tokens":{"ETH":3.5273,"USDC":3.53838}},{"date":1785369600,"tokens":{"ETH":3.51299,"USDC":3.54494}},{"date":1785456000,"tokens":{"ETH":3.52569,"USDC":3.54074}},{"date":1785542400,"tokens":{"ETH":3.4577,"USDC":3.54771}},{"date":1785628800,"tokens":{"ETH":3.48214,"USDC":3.47877}},{"date":1785715200,"tokens":{"ETH":3.50534,"USDC":3.47252}},{"date":1785801600,"tokens":{"ETH":3.52096,"USDC":3.47692}},{"date":1785888000,"tokens":{"ETH":3.52214,"USDC":3.46645}},{"date":1785974400,"tokens":{"ETH":3.61378,"USDC":3.49097}},{"date":1786060800,"tokens":{"ETH":3.58295,"USDC":3.47783}},{"date":1786147200,"tokens":{"ETH":3.61278,"USDC":3.47692}},{"date":1786233600,"tokens":{"ETH":3.61687,"USDC":3.47757}},{"date":1786320000,"tokens":{"ETH":3.5808,"USDC":3.58258}},{"date":1786406400,"tokens":{"ETH":3.49648,"USDC":3.51573}},{"date":1786492800,"tokens":{"ETH":3.5072,"USDC":3.49844}},{"date":1786579200,"tokens":{"ETH":3.55314,"USDC":3.55043}},{"date":1786665600,"tokens":{"ETH":3.5199,"USDC":3.51735}},{"date":1786752000,"tokens":{"ETH":3.5622,"USDC":3.57167}},{"date":1786838400,"tokens":{"ETH":3.53143,"USDC":3.5181}},{"date":1786924800,"tokens":{"ETH":3.53328,"USDC":3.52785}},{"date":1787011200,"tokens":{"ETH":3.53536,"USDC":3.52812}},{"date":1787097600,"tokens":{"ETH":3.54615,"USDC":3.54331}},{"date":1787184000,"tokens":{"ETH":3.85166,"USDC":3.8329}},{"date":1787270400,"tokens":{"ETH":3.93088,"USDC":3.92248}},{"date":1787356800,"tokens":{"ETH":4.08502,"USDC":4.04633}},{"date":1787443200,"tokens":{"ETH":3.98083,"USDC":3.98846}},{"date":1787529600,"tokens":{"ETH":4.00895,"USDC":4.00376}},{"date":1787616000,"tokens":{"ETH":4.05963,"USDC":4.0355}},{"date":1787702400,"tokens":{"ETH":3.99893,"USDC":4.00765}},{"date":1787788800,"tokens":{"ETH":4.05031,"USDC":4.04685}},{"date":1787875200,"tokens":{"ETH":4.07106,"USDC":4.05786}},{"date":1787961600,"tokens":{"ETH":4.00213,"USDC":4.00835}},{"date":1788048000,"tokens":{"ETH":4.02716,"USDC":4.00839}},{"date":1788134400,"tokens":{"ETH":3.98128,"USDC":3.99413}},{"date":1788220800,"tokens":{"ETH":4.03906,"USDC":4.02287}},{"date":1788307200,"tokens":{"ETH":3.98574,"USDC":3.97896}},{"date":1788393600,"tokens":{"ETH":3.97912,"USDC":3.95818}},{"date":1788480000,"tokens":{"ETH":4.0703,"USDC":4.04544}},{"date":1788566400,"tokens":{"ETH":4.01914,"USDC":4.01379}},{"date":1788652800,"tokens":{"ETH":4.07351,"USDC":4.04629}},{"date":1788739200,"tokens":{"ETH":4.05811,"USDC":4.04964}},{"date":1788825600,"tokens":{"ETH":4.03689,"USDC":4.04475}},{"date":1788912000,"tokens":{"ETH":4.04143,"USDC":4.04418}},{"date":1788998400,"tokens":{"ETH":4.01861,"USDC":4.02565}},{"date":1789084800,"tokens":{"ETH":4.01099,"USDC":4.01091}},{"date":1789171200,"tokens":{"ETH":4.05753,"USDC":4.07273}},{"date":1789257600,"tokens":{"ETH":4.07252,"USDC":4.07281}},{"date":1789344000,"tokens":{"ETH":4.02333,"USDC":4.04087}},{"date":1789430400,"tokens":{"ETH":4.06289,"USDC":4.06088}},{"date":1789516800,"tokens":{"ETH":3.97466,"USDC":3.97293}},{"date":1789603200,"tokens":{"ETH":3.98581,"USDC":3.97267}},{"date":1789689600,"tokens":{"ETH":3.97945,"USDC":4.02822}},{"date":1789776000,"tokens":{"ETH":4.15452,"USDC":4.14084}},{"date":1789862400,"tokens":{"ETH":4.15546,"USDC":4.15462}},{"date":1789948800,"tokens":{"ETH":4.17468,"USDC":4.15241}},{"date":1790035200,"tokens":{"USDC":4.25137,"ETH":4.2855}},{"date":1790121600,"tokens":{"ETH":4.25846,"USDC":4.25753}},{"date":1790208000,"tokens":{"ETH":4.1827,"USDC":4.19888}},{"date":1790294400,"tokens":{"ETH":4.22398,"USDC":4.18429}},{"date":1790380800,"tokens":{"ETH":4.19592,"USDC":4.20674}},{"date":1790467200,"tokens":{"ETH":4.15551,"USDC":4.21681}},{"date":1790553600,"tokens":{"ETH":4.19222,"USDC":4.21151}},{"date":1790640000,"tokens":{"ETH":4.20953,"USDC":4.19216}},{"date":1790726400,"tokens":{"ETH":4.17727,"USDC":4.19984}},{"date":1790812800,"tokens":{"ETH":4.19441,"USDC":4.20379}},{"date":1790899200,"tokens":{"ETH":4.20667,"USDC":4.22357}},{"date":1790985600,"tokens":{"ETH":4.18843,"USDC":4.1985}},{"date":1791072000,"tokens":{"ETH":4.19621,"USDC":4.20983}},{"date":1791158400,"tokens":{"ETH":4.24562,"USDC":4.22464}},{"date":1791244800,"tokens":{"ETH":4.21883,"USDC":4.22505}},{"date":1791331200,"tokens":{"ETH":4.19668,"USDC":4.22477}},{"date":1791417600,"tokens":{"ETH":4.11316,"USDC":4.11031}},{"date":1791504000,"tokens":{"ETH":4.04959,"USDC":4.0223}},{"date":1791590400,"tokens":{"ETH":4.04384,"USDC":4.0418}},{"date":1791676800,"tokens":{"USDC":4.05291,"ETH":4.05864}},{"date":1791763200,"tokens":{"ETH":4.10091,"USDC":4.07736}},{"date":1791849600,"tokens":{"ETH":3.96908,"USDC":4.0326}},{"date":1791936000,"tokens":{"ETH":4.04327,"USDC":4.06023}},{"date":1792022400,"tokens":{"ETH":4.0299,"USDC":3.95273}},{"date":1792108800,"tokens":{"ETH":4.00353,"USDC":4.00607}},{"date":1792195200,"tokens":{"ETH":3.97209,"USDC":3.98571}},{"date":1792281600,"tokens":{"ETH":3.96286,"USDC":3.97452}},{"date":1792368000,"tokens":{"ETH":3.98501,"USDC":3.97613}},{"date":1792454400,"tokens":{"ETH":3.97868,"USDC":3.97598}},{"date":1792540800,"tokens":{"ETH":4.0101,"USDC":4.01325}},{"date":1792627200,"tokens":{"ETH":4.05768,"USDC":4.03789}},{"date":1792713600,"tokens":{"ETH":3.94646,"USDC":3.97515}},{"date":1792800000,"tokens":{"ETH":3.96373,"USDC":3.95498}},{"date":1792886400,"tokens":{"ETH":3.93708,"USDC":3.92917}},{"date":1792972800,"tokens":{"ETH":3.90178,"USDC":3.91519}},{"date":1793059200,"tokens":{"ETH":3.89891,"USDC":3.90257}},{"date":1793145600,"tokens":{"ETH":3.92019,"USDC":3.93243}},{"date":1793232000,"tokens":{"ETH":3.93792,"USDC":3.93269}},{"date":1793318400,"tokens":{"ETH":3.87243,"USDC":3.82337}},{"date":1793404800,"tokens":{"ETH":3.83923,"USDC":3.8412}},{"date":1793491200,"tokens":{"ETH":3.85162,"USDC":3.85019}},{"date":1793577600,"tokens":{"ETH":3.86418,"USDC":3.87547}},{"date":1793664000,"tokens":{"ETH":3.83284,"USDC":3.8522}},{"date":1793750400,"tokens":{"ETH":3.86826,"USDC":3.86496}},{"date":1793836800,"tokens":{"ETH":4.01037,"USDC":3.97255}},{"date":1793923200,"tokens":{"ETH":3.80557,"USDC":3.85024}},{"date":1794009600,"tokens":{"ETH":3.82216,"USDC":3.85113}},{"date":1794096000,"tokens":{"ETH":3.82612,"USDC":3.84238}},{"date":1794182400,"tokens":{"ETH":3.68703,"USDC":3.77778}},{"date":1794268800,"tokens":{"ETH":3.73165,"USDC":3.73019}},{"date":1794355200,"tokens":{"ETH":3.66348,"USDC":3.6813}},{"date":1794441600,"tokens":{"USDC":3.6773,"ETH":3.67389}},{"date":1794528000,"tokens":{"ETH":3.66924,"USDC":3.6156}},{"date":1794614400,"tokens":{"USDC":3.55671,"ETH":3.57297}},{"date":1794617879,"tokens":{"USDC":3.55671,"ETH":3.57297}}],"tokens":[{"date":1705708800,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1705795200,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1705881600,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1705968000,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1706054400,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1706140800,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1706227200,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1706313600,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1706400000,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1706486400,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1706572800,"tokens":{"USDC":4,"WETH":0.0016}},{"date":1706659200,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1706745600,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1706832000,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1706918400,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707004800,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707091200,"tokens":{"USDC":4,"ETH":0.0016}},{"date":1707177600,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707264000,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707350400,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707436800,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707523200,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707609600,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707696000,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707782400,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707868800,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707955200,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1708041600,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1708128000,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1708214400,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1708300800,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1708387200,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1708473600,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1708560000,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1708646400,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1708732800,"tokens":{"USDC":4,"WETH":0.0016}},{"date":1708819200,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1708905600,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1708992000,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1709078400,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1709164800,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1709251200,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1709337600,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1709424000,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1709510400,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1709596800,"tokens":{"USDC":4,"WETH":0.0016}},{"date":1709683200,"tokens":{"USDC":4,"WETH":0.0016}},{"date":1709769600,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1709856000,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1709942400,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710028800,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710115200,"tokens":{"USDC":4,"WETH":0.0016}},{"date":1710201600,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710288000,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710374400,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710460800,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710547200,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710633600,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710720000,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710806400,"tokens":{"USDC":4,"WETH":0.0016}},{"date":1710892800,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710979200,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1711065600,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1711152000,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1711238400,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1711324800,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1711411200,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1711497600,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1711584000,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1711670400,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1711756800,"tokens":{"USDC":4.66752,"WETH":0.00137}},{"date":1711843200,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1711929600,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712016000,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712102400,"tokens":{"USDC":4.66752,"WETH":0.00137}},{"date":1712188800,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712275200,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712361600,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712448000,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712534400,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712620800,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712707200,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712793600,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712880000,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712966400,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1713052800,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1713139200,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1713225600,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1713312000,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1713398400,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1713484800,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1713571200,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1713657600,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1713744000,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1713830400,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1713916800,"tokens":{"USDC":4.47145,"WETH":0.00143}},{"date":1714003200,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714089600,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714176000,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714262400,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714348800,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714435200,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714521600,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714608000,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714694400,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714780800,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714867200,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714953600,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715040000,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715126400,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715212800,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715299200,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715385600,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715472000,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715558400,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715644800,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715731200,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715817600,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715904000,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715990400,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1716076800,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1716163200,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1716249600,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1716336000,"tokens":{"WETH":0.00136,"USDC":4.71967}},{"date":1716422400,"tokens":{"WETH":0.00136,"USDC":4.71967}},{"date":1716508800,"tokens":{"WETH":0.00136,"USDC":4.71967}},{"date":1716595200,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1716681600,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1716768000,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1716854400,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1716940800,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717027200,"tokens":{"USDC":4.93028,"WETH":0.0013}},{"date":1717113600,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717200000,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717286400,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717372800,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717459200,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717545600,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717632000,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717718400,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717804800,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717891200,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717977600,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1718064000,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1718150400,"tokens":{"USDC":4.71536,"WETH":0.00136}},{"date":1718236800,"tokens":{"USDC":4.71536,"WETH":0.00136}},{"date":1718323200,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1718409600,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1718496000,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1718582400,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1718668800,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1718755200,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1718841600,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1718928000,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719014400,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719100800,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719187200,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719273600,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719360000,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719446400,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719532800,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719619200,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719705600,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719792000,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719878400,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719964800,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1720051200,"tokens":{"ETH":0.00136,"USDC":4.71536}},{"date":1720137600,"tokens":{"ETH":0.00142,"USDC":4.51144}},{"date":1720224000,"tokens":{"ETH":0.00148,"USDC":4.32506}},{"date":1720310400,"tokens":{"ETH":0.00148,"USDC":4.32506}},{"date":1720396800,"tokens":{"ETH":0.00148,"USDC":4.32506}},{"date":1720483200,"tokens":{"ETH":0.00148,"USDC":4.32506}},{"date":1720569600,"tokens":{"ETH":0.00136,"USDC":4.71536}},{"date":1720656000,"tokens":{"ETH":0.00148,"USDC":4.32506}},{"date":1720742400,"tokens":{"ETH":0.00142,"USDC":4.51445}},{"date":1720828800,"tokens":{"ETH":0.00142,"USDC":4.51445}},{"date":1720915200,"tokens":{"ETH":0.00142,"USDC":4.51445}},{"date":1721001600,"tokens":{"ETH":0.00142,"USDC":4.51445}},{"date":1721088000,"tokens":{"ETH":0.00142,"USDC":4.51445}},{"date":1721174400,"tokens":{"ETH":0.00136,"USDC":4.71786}},{"date":1721260800,"tokens":{"ETH":0.00136,"USDC":4.71786}},{"date":1721347200,"tokens":{"ETH":0.00136,"USDC":4.71786}},{"date":1721433600,"tokens":{"USDC":4.71786,"ETH":0.00136}},{"date":1721520000,"tokens":{"USDC":4.71786,"ETH":0.00136}},{"date":1721606400,"tokens":{"ETH":0.00136,"USDC":4.71786}},{"date":1721692800,"tokens":{"ETH":0.00136,"USDC":4.71786}},{"date":1721779200,"tokens":{"ETH":0.00136,"USDC":4.71786}},{"date":1721865600,"tokens":{"ETH":0.00136,"USDC":4.71786}},{"date":1721952000,"tokens":{"ETH":0.00141,"USDC":4.55171}},{"date":1722038400,"tokens":{"ETH":0.00141,"USDC":4.55171}},{"date":1722124800,"tokens":{"ETH":0.00141,"USDC":4.55171}},{"date":1722211200,"tokens":{"ETH":0.00141,"USDC":4.55171}},{"date":1722297600,"tokens":{"ETH":0.00141,"USDC":4.55171}},{"date":1722384000,"tokens":{"ETH":0.00141,"USDC":4.55171}},{"date":1722470400,"tokens":{"ETH":0.00141,"USDC":4.55171}},{"date":1722556800,"tokens":{"ETH":0.00141,"USDC":4.55171}},{"date":1722643200,"tokens":{"ETH":0.00141,"USDC":4.55171}},{"date":1722729600,"tokens":{"ETH":0.00146,"USDC":4.37725}},{"date":1722816000,"tokens":{"ETH":0.00152,"USDC":4.21117}},{"date":1722902400,"tokens":{"ETH":0.00166,"USDC":3.85639}},{"date":1722988800,"tokens":{"USDC":3.85639,"ETH":0.00166}},{"date":1723075200,"tokens":{"ETH":0.00166,"USDC":3.85639}},{"date":1723161600,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1723248000,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1723334400,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1723420800,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1723507200,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1723593600,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1723680000,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1723766400,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1723852800,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1723939200,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724025600,"tokens":{"USDC":4.06119,"ETH":0.00158}},{"date":1724112000,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724198400,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724284800,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724371200,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724457600,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724544000,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724630400,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724716800,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724803200,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724889600,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724976000,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1725062400,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1725148800,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1725235200,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1725321600,"tokens":{"USDC":4.06119,"ETH":0.00158}},{"date":1725408000,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1725494400,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1725580800,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1725667200,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1725753600,"tokens":{"USDC":3.84434,"ETH":0.00167}},{"date":1725840000,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1725926400,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1726012800,"tokens":{"USDC":3.84434,"ETH":0.00167}},{"date":1726099200,"tokens":{"USDC":3.84434,"ETH":0.00167}},{"date":1726185600,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1726272000,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1726358400,"tokens":{"USDC":3.84434,"ETH":0.00167}},{"date":1726444800,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1726531200,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1726617600,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1726704000,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1726790400,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1726876800,"tokens":{"USDC":3.99036,"ETH":0.00161}},{"date":1726963200,"tokens":{"ETH":0.00161,"USDC":3.99036}},{"date":1727049600,"tokens":{"ETH":0.00161,"USDC":3.99036}},{"date":1727136000,"tokens":{"ETH":0.00161,"USDC":3.99036}},{"date":1727222400,"tokens":{"ETH":0.00161,"USDC":3.99036}},{"date":1727308800,"tokens":{"ETH":0.00161,"USDC":3.99036}},{"date":1727395200,"tokens":{"ETH":0.00161,"USDC":3.99036}},{"date":1727481600,"tokens":{"ETH":0.00155,"USDC":4.14933}},{"date":1727568000,"tokens":{"ETH":0.00155,"USDC":4.14933}},{"date":1727654400,"tokens":{"ETH":0.00155,"USDC":4.14933}},{"date":1727740800,"tokens":{"ETH":0.00155,"USDC":4.14933}},{"date":1727827200,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1727913600,"tokens":{"USDC":3.98887,"ETH":0.00161}},{"date":1728000000,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1728086400,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1728172800,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1728259200,"tokens":{"USDC":3.98887,"ETH":0.00161}},{"date":1728345600,"tokens":{"USDC":3.98887,"ETH":0.00161}},{"date":1728432000,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1728518400,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1728604800,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1728691200,"tokens":{"USDC":3.98887,"ETH":0.00161}},{"date":1728777600,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1728864000,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1728950400,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1729036800,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1729123200,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1729209600,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1729296000,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1729382400,"tokens":{"ETH":0.00155,"USDC":4.14561}},{"date":1729468800,"tokens":{"ETH":0.00155,"USDC":4.14561}},{"date":1729555200,"tokens":{"ETH":0.00155,"USDC":4.14561}},{"date":1729641600,"tokens":{"ETH":0.00155,"USDC":4.14561}},{"date":1729728000,"tokens":{"ETH":0.00155,"USDC":4.14561}},{"date":1729814400,"tokens":{"ETH":0.00155,"USDC":4.14561}},{"date":1729900800,"tokens":{"ETH":0.00163,"USDC":3.93065}},{"date":1729987200,"tokens":{"ETH":0.00163,"USDC":3.93065}},{"date":1730073600,"tokens":{"ETH":0.00163,"USDC":3.93065}},{"date":1730160000,"tokens":{"ETH":0.00163,"USDC":3.93065}},{"date":1730246400,"tokens":{"ETH":0.00155,"USDC":4.13545}},{"date":1730332800,"tokens":{"ETH":0.00155,"USDC":4.13545}},{"date":1730419200,"tokens":{"ETH":0.00155,"USDC":4.13545}},{"date":1730505600,"tokens":{"USDC":4.13545,"ETH":0.00155}},{"date":1730592000,"tokens":{"ETH":0.00155,"USDC":4.13545}},{"date":1730678400,"tokens":{"ETH":0.00155,"USDC":4.13545}},{"date":1730764800,"tokens":{"USDC":3.91894,"ETH":0.00164}},{"date":1730851200,"tokens":{"ETH":0.00164,"USDC":3.91894}},{"date":1730937600,"tokens":{"ETH":0.00156,"USDC":4.12374}},{"date":1731024000,"tokens":{"ETH":0.00148,"USDC":4.32854}},{"date":1731110400,"tokens":{"ETH":0.00148,"USDC":4.32854}},{"date":1731196800,"tokens":{"ETH":0.00148,"USDC":4.32854}},{"date":1731283200,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1731369600,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1731456000,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1731542400,"tokens":{"USDC":4.53334,"ETH":0.00142}},{"date":1731628800,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1731715200,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1731801600,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1731888000,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1731974400,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1732060800,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1732147200,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1732233600,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1732320000,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1732406400,"tokens":{"ETH":0.00138,"USDC":4.65926}},{"date":1732492800,"tokens":{"ETH":0.00138,"USDC":4.65926}},{"date":1732579200,"tokens":{"ETH":0.00138,"USDC":4.65926}},{"date":1732665600,"tokens":{"ETH":0.00138,"USDC":4.65926}},{"date":1732752000,"tokens":{"ETH":0.00138,"USDC":4.65926}},{"date":1732838400,"tokens":{"ETH":0.00138,"USDC":4.65926}},{"date":1732924800,"tokens":{"ETH":0.00134,"USDC":4.80197}},{"date":1733011200,"tokens":{"ETH":0.00134,"USDC":4.80197}},{"date":1733097600,"tokens":{"USDC":4.84869,"ETH":0.00132}},{"date":1733184000,"tokens":{"ETH":0.00132,"USDC":4.84869}},{"date":1733270400,"tokens":{"ETH":0.00132,"USDC":4.84869}},{"date":1733356800,"tokens":{"ETH":0.00132,"USDC":4.84869}},{"date":1733443200,"tokens":{"ETH":0.00128,"USDC":5.01466}},{"date":1733529600,"tokens":{"ETH":0.00128,"USDC":5.01466}},{"date":1733616000,"tokens":{"ETH":0.00128,"USDC":5.01466}},{"date":1733702400,"tokens":{"USDC":5.01466,"ETH":0.00128}},{"date":1733788800,"tokens":{"ETH":0.00128,"USDC":5.01466}},{"date":1733875200,"tokens":{"ETH":0.00132,"USDC":4.86809}},{"date":1733961600,"tokens":{"ETH":0.00132,"USDC":4.86809}},{"date":1734048000,"tokens":{"ETH":0.00128,"USDC":5.00821}},{"date":1734134400,"tokens":{"ETH":0.00128,"USDC":5.00821}},{"date":1734220800,"tokens":{"ETH":0.00128,"USDC":5.00821}},{"date":1734307200,"tokens":{"ETH":0.00128,"USDC":5.00821}},{"date":1734393600,"tokens":{"ETH":0.00128,"USDC":5.00821}},{"date":1734480000,"tokens":{"ETH":0.00128,"USDC":5.00821}},{"date":1734566400,"tokens":{"ETH":0.00128,"USDC":5.00821}},{"date":1734652800,"tokens":{"ETH":0.00138,"USDC":4.66116}},{"date":1734739200,"tokens":{"ETH":0.00138,"USDC":4.66048}},{"date":1734825600,"tokens":{"ETH":0.00138,"USDC":4.65121}},{"date":1734912000,"tokens":{"USDC":4.65121,"ETH":0.00138}},{"date":1734998400,"tokens":{"ETH":0.00138,"USDC":4.65121}},{"date":1735084800,"tokens":{"ETH":0.00138,"USDC":4.65121}},{"date":1735171200,"tokens":{"ETH":0.00138,"USDC":4.65121}},{"date":1735257600,"tokens":{"USDC":4.65121,"ETH":0.00138}},{"date":1735344000,"tokens":{"USDC":4.65121,"ETH":0.00138}},{"date":1735430400,"tokens":{"ETH":0.00138,"USDC":4.65121}},{"date":1735516800,"tokens":{"USDC":4.65121,"ETH":0.00138}},{"date":1735603200,"tokens":{"ETH":0.00138,"USDC":4.65121}},{"date":1735689600,"tokens":{"ETH":0.00138,"USDC":4.65121}},{"date":1735776000,"tokens":{"USDC":4.65121,"ETH":0.00138}},{"date":1735862400,"tokens":{"ETH":0.00138,"USDC":4.65121}},{"date":1735948800,"tokens":{"ETH":0.00134,"USDC":4.77759}},{"date":1736035200,"tokens":{"ETH":0.00134,"USDC":4.77759}},{"date":1736121600,"tokens":{"ETH":0.00134,"USDC":4.77759}},{"date":1736208000,"tokens":{"ETH":0.00134,"USDC":4.77759}},{"date":1736294400,"tokens":{"ETH":0.00134,"USDC":4.77759}},{"date":1736380800,"tokens":{"ETH":0.00138,"USDC":4.66981}},{"date":1736467200,"tokens":{"ETH":0.00141,"USDC":4.56296}},{"date":1736553600,"tokens":{"USDC":4.56296,"ETH":0.00141}},{"date":1736640000,"tokens":{"USDC":4.56296,"ETH":0.00141}},{"date":1736726400,"tokens":{"ETH":0.00141,"USDC":4.56296}},{"date":1736812800,"tokens":{"ETH":0.00144,"USDC":4.45223}},{"date":1736899200,"tokens":{"ETH":0.00141,"USDC":4.55017}},{"date":1736985600,"tokens":{"ETH":0.00138,"USDC":4.66652}},{"date":1737072000,"tokens":{"USDC":4.66652,"ETH":0.00138}},{"date":1737158400,"tokens":{"ETH":0.00138,"USDC":4.66652}},{"date":1737244800,"tokens":{"ETH":0.00138,"USDC":4.66652}},{"date":1737331200,"tokens":{"ETH":0.00138,"USDC":4.67223}},{"date":1737417600,"tokens":{"ETH":0.00141,"USDC":4.56104}},{"date":1737504000,"tokens":{"ETH":0.00141,"USDC":4.56104}},{"date":1737590400,"tokens":{"ETH":0.00141,"USDC":4.56104}},{"date":1737676800,"tokens":{"ETH":0.00141,"USDC":4.56104}},{"date":1737763200,"tokens":{"ETH":0.00137,"USDC":4.68071}},{"date":1737849600,"tokens":{"ETH":0.00137,"USDC":4.68071}},{"date":1737936000,"tokens":{"ETH":0.00137,"USDC":4.68029}},{"date":1738022400,"tokens":{"ETH":0.00144,"USDC":4.46617}},{"date":1738108800,"tokens":{"ETH":0.00144,"USDC":4.46617}},{"date":1738195200,"tokens":{"ETH":0.00144,"USDC":4.46617}},{"date":1738281600,"tokens":{"ETH":0.00141,"USDC":4.56687}},{"date":1738368000,"tokens":{"ETH":0.00141,"USDC":4.56687}},{"date":1738454400,"tokens":{"ETH":0.00143,"USDC":4.49382}},{"date":1738540800,"tokens":{"ETH":0.00153,"USDC":4.2142}},{"date":1738627200,"tokens":{"ETH":0.00149,"USDC":4.3053}},{"date":1738713600,"tokens":{"ETH":0.00152,"USDC":4.22688}},{"date":1738800000,"tokens":{"ETH":0.00152,"USDC":4.22688}},{"date":1738886400,"tokens":{"ETH":0.00152,"USDC":4.22688}},{"date":1738972800,"tokens":{"ETH":0.00155,"USDC":4.1472}},{"date":1739059200,"tokens":{"ETH":0.00155,"USDC":4.1472}},{"date":1739145600,"tokens":{"ETH":0.00158,"USDC":4.06237}},{"date":1739232000,"tokens":{"ETH":0.00155,"USDC":4.14478}},{"date":1739318400,"tokens":{"ETH":0.00155,"USDC":4.14478}},{"date":1739404800,"tokens":{"ETH":0.00153,"USDC":4.2134}},{"date":1739491200,"tokens":{"ETH":0.00156,"USDC":4.13036}},{"date":1739577600,"tokens":{"ETH":0.00153,"USDC":4.21448}},{"date":1739664000,"tokens":{"ETH":0.00153,"USDC":4.21448}},{"date":1739750400,"tokens":{"ETH":0.00153,"USDC":4.21448}},{"date":1739836800,"tokens":{"ETH":0.00153,"USDC":4.21448}},{"date":1739923200,"tokens":{"ETH":0.00155,"USDC":4.15863}},{"date":1740009600,"tokens":{"ETH":0.00155,"USDC":4.15863}},{"date":1740096000,"tokens":{"ETH":0.00155,"USDC":4.15863}},{"date":1740182400,"tokens":{"ETH":0.00155,"USDC":4.16763}},{"date":1740268800,"tokens":{"ETH":0.00155,"USDC":4.16763}},{"date":1740355200,"tokens":{"ETH":0.00155,"USDC":4.16763}},{"date":1740441600,"tokens":{"ETH":0.00159,"USDC":4.04903}},{"date":1740528000,"tokens":{"ETH":0.00163,"USDC":3.96238}},{"date":1740614400,"tokens":{"USDC":3.88726,"ETH":0.00166}},{"date":1740700800,"tokens":{"ETH":0.00166,"USDC":3.88726}},{"date":1740787200,"tokens":{"ETH":0.00172,"USDC":3.73879}},{"date":1740873600,"tokens":{"ETH":0.00172,"USDC":3.73879}},{"date":1740960000,"tokens":{"USDC":3.9835,"ETH":0.00162}},{"date":1741046400,"tokens":{"ETH":0.0017,"USDC":3.79922}},{"date":1741132800,"tokens":{"USDC":3.67699,"ETH":0.00175}},{"date":1741219200,"tokens":{"ETH":0.00172,"USDC":3.74633}},{"date":1741305600,"tokens":{"ETH":0.00168,"USDC":3.82605}},{"date":1741392000,"tokens":{"ETH":0.00172,"USDC":3.73975}},{"date":1741478400,"tokens":{"ETH":0.00172,"USDC":3.73975}},{"date":1741564800,"tokens":{"ETH":0.00178,"USDC":3.62771}},{"date":1741651200,"tokens":{"ETH":0.00187,"USDC":3.44396}},{"date":1741737600,"tokens":{"ETH":0.00183,"USDC":3.53182}},{"date":1741824000,"tokens":{"ETH":0.00186,"USDC":3.46862}},{"date":1741910400,"tokens":{"ETH":0.00186,"USDC":3.46862}},{"date":1741996800,"tokens":{"ETH":0.00182,"USDC":3.53321}},{"date":1742083200,"tokens":{"ETH":0.00182,"USDC":3.53321}},{"date":1742169600,"tokens":{"ETH":0.00185,"USDC":3.49097}},{"date":1742256000,"tokens":{"ETH":0.00185,"USDC":3.49097}},{"date":1742342400,"tokens":{"ETH":0.00185,"USDC":3.49097}},{"date":1742428800,"tokens":{"ETH":0.00177,"USDC":3.63857}},{"date":1742515200,"tokens":{"ETH":0.0018,"USDC":3.57332}},{"date":1742601600,"tokens":{"ETH":0.0018,"USDC":3.57332}},{"date":1742688000,"tokens":{"USDC":3.57332,"ETH":0.0018}},{"date":1742774400,"tokens":{"ETH":0.0018,"USDC":3.57332}},{"date":1742860800,"tokens":{"ETH":0.00177,"USDC":3.64035}},{"date":1742947200,"tokens":{"ETH":0.00177,"USDC":3.64035}},{"date":1743033600,"tokens":{"ETH":0.00177,"USDC":3.64035}},{"date":1743120000,"tokens":{"ETH":0.00177,"USDC":3.64035}},{"date":1743206400,"tokens":{"ETH":0.00183,"USDC":3.51469}},{"date":1743292800,"tokens":{"ETH":0.00187,"USDC":3.44862}},{"date":1743379200,"tokens":{"ETH":0.00187,"USDC":3.44862}},{"date":1743465600,"tokens":{"ETH":0.00187,"USDC":3.44862}},{"date":1743552000,"tokens":{"ETH":0.00183,"USDC":3.52198}},{"date":1743638400,"tokens":{"ETH":0.00187,"USDC":3.45681}},{"date":1743724800,"tokens":{"ETH":0.0019,"USDC":3.39545}},{"date":1743811200,"tokens":{"ETH":0.0019,"USDC":3.39545}},{"date":1743897600,"tokens":{"ETH":0.0019,"USDC":3.39545}},{"date":1743984000,"tokens":{"ETH":0.002,"USDC":3.21861}},{"date":1744070400,"tokens":{"ETH":0.00201,"USDC":3.20337}},{"date":1744156800,"tokens":{"ETH":0.0021,"USDC":3.06593}},{"date":1744243200,"tokens":{"ETH":0.00199,"USDC":3.24981}},{"date":1744329600,"tokens":{"ETH":0.00207,"USDC":3.11538}},{"date":1744416000,"tokens":{"USDC":3.17238,"ETH":0.00203}},{"date":1744502400,"tokens":{"USDC":3.22581,"ETH":0.002}},{"date":1744588800,"tokens":{"ETH":0.002,"USDC":3.22581}},{"date":1744675200,"tokens":{"USDC":3.2811,"ETH":0.00197}},{"date":1744761600,"tokens":{"ETH":0.002,"USDC":3.22728}},{"date":1744848000,"tokens":{"ETH":0.00202,"USDC":3.18903}},{"date":1744934400,"tokens":{"ETH":0.00202,"USDC":3.18903}},{"date":1745020800,"tokens":{"ETH":0.00202,"USDC":3.18903}},{"date":1745107200,"tokens":{"ETH":0.002,"USDC":3.2275}},{"date":1745193600,"tokens":{"ETH":0.002,"USDC":3.2275}},{"date":1745280000,"tokens":{"ETH":0.002,"USDC":3.2275}},{"date":1745366400,"tokens":{"ETH":0.00195,"USDC":3.31105}},{"date":1745452800,"tokens":{"ETH":0.0019,"USDC":3.39469}},{"date":1745539200,"tokens":{"ETH":0.00192,"USDC":3.35297}},{"date":1745625600,"tokens":{"ETH":0.00192,"USDC":3.35297}},{"date":1745712000,"tokens":{"ETH":0.00189,"USDC":3.40672}},{"date":1745798400,"tokens":{"ETH":0.00189,"USDC":3.40672}},{"date":1745884800,"tokens":{"ETH":0.00189,"USDC":3.40672}},{"date":1745971200,"tokens":{"ETH":0.00189,"USDC":3.40672}},{"date":1746057600,"tokens":{"ETH":0.00189,"USDC":3.40672}},{"date":1746144000,"tokens":{"ETH":0.00189,"USDC":3.40672}},{"date":1746230400,"tokens":{"ETH":0.00189,"USDC":3.40672}},{"date":1746316800,"tokens":{"ETH":0.00189,"USDC":3.40672}},{"date":1746403200,"tokens":{"ETH":0.00187,"USDC":3.44838}},{"date":1746489600,"tokens":{"ETH":0.00187,"USDC":3.44838}},{"date":1746576000,"tokens":{"ETH":0.00191,"USDC":3.38366}},{"date":1746662400,"tokens":{"ETH":0.00191,"USDC":3.38366}},{"date":1746748800,"tokens":{"ETH":0.00174,"USDC":3.70639}},{"date":1746835200,"tokens":{"ETH":0.00164,"USDC":3.93487}},{"date":1746921600,"tokens":{"ETH":0.0016,"USDC":4.03936}},{"date":1747008000,"tokens":{"ETH":0.0016,"USDC":4.03936}},{"date":1747094400,"tokens":{"USDC":4.03936,"ETH":0.0016}},{"date":1747180800,"tokens":{"ETH":0.00155,"USDC":4.16559}},{"date":1747267200,"tokens":{"ETH":0.00155,"USDC":4.16559}},{"date":1747353600,"tokens":{"ETH":0.00158,"USDC":4.09307}},{"date":1747440000,"tokens":{"ETH":0.00158,"USDC":4.09307}},{"date":1747526400,"tokens":{"ETH":0.00161,"USDC":4.01145}},{"date":1747612800,"tokens":{"ETH":0.00164,"USDC":3.93273}},{"date":1747699200,"tokens":{"ETH":0.0016,"USDC":4.03509}},{"date":1747785600,"tokens":{"ETH":0.0016,"USDC":4.03509}},{"date":1747872000,"tokens":{"ETH":0.0016,"USDC":4.03509}},{"date":1747958400,"tokens":{"ETH":0.00158,"USDC":4.09828}},{"date":1748044800,"tokens":{"ETH":0.00158,"USDC":4.08596}},{"date":1748131200,"tokens":{"USDC":4.08596,"ETH":0.00158}},{"date":1748217600,"tokens":{"ETH":0.00159,"USDC":4.07325}},{"date":1748304000,"tokens":{"ETH":0.00159,"USDC":4.07325}},{"date":1748390400,"tokens":{"ETH":0.00155,"USDC":4.16245}},{"date":1748476800,"tokens":{"ETH":0.00155,"USDC":4.16245}},{"date":1748563200,"tokens":{"ETH":0.00155,"USDC":4.16245}},{"date":1748649600,"tokens":{"ETH":0.00155,"USDC":4.16245}},{"date":1748736000,"tokens":{"ETH":0.00155,"USDC":4.16245}},{"date":1748822400,"tokens":{"ETH":0.00159,"USDC":4.06936}},{"date":1748908800,"tokens":{"ETH":0.00159,"USDC":4.06936}},{"date":1748995200,"tokens":{"ETH":0.00159,"USDC":4.06936}},{"date":1749081600,"tokens":{"ETH":0.00158,"USDC":4.10077}},{"date":1749168000,"tokens":{"ETH":0.00162,"USDC":4.00005}},{"date":1749254400,"tokens":{"ETH":0.00162,"USDC":4.00005}},{"date":1749340800,"tokens":{"ETH":0.00162,"USDC":4.00005}},{"date":1749427200,"tokens":{"ETH":0.00162,"USDC":4.00005}},{"date":1749513600,"tokens":{"ETH":0.00157,"USDC":4.11203}},{"date":1749600000,"tokens":{"ETH":0.00155,"USDC":4.18082}},{"date":1749686400,"tokens":{"ETH":0.00153,"USDC":4.24033}},{"date":1749772800,"tokens":{"ETH":0.00159,"USDC":4.06032}},{"date":1749859200,"tokens":{"ETH":0.00159,"USDC":4.06032}},{"date":1749945600,"tokens":{"ETH":0.00159,"USDC":4.06032}},{"date":1750032000,"tokens":{"ETH":0.00159,"USDC":4.06032}},{"date":1750118400,"tokens":{"ETH":0.00157,"USDC":4.12283}},{"date":1750204800,"tokens":{"ETH":0.0016,"USDC":4.03904}},{"date":1750291200,"tokens":{"ETH":0.0016,"USDC":4.03904}},{"date":1750377600,"tokens":{"ETH":0.0016,"USDC":4.03904}},{"date":1750464000,"tokens":{"ETH":0.00162,"USDC":3.98927}},{"date":1750550400,"tokens":{"ETH":0.00168,"USDC":3.84842}},{"date":1750636800,"tokens":{"ETH":0.00168,"USDC":3.84842}},{"date":1750723200,"tokens":{"ETH":0.00164,"USDC":3.95557}},{"date":1750809600,"tokens":{"ETH":0.00164,"USDC":3.95557}},{"date":1750896000,"tokens":{"ETH":0.00164,"USDC":3.95557}},{"date":1750982400,"tokens":{"ETH":0.00162,"USDC":3.99207}},{"date":1751068800,"tokens":{"USDC":3.99207,"ETH":0.00162}},{"date":1751155200,"tokens":{"ETH":0.00162,"USDC":3.99207}},{"date":1751241600,"tokens":{"ETH":0.00162,"USDC":3.99207}},{"date":1751328000,"tokens":{"ETH":0.00162,"USDC":3.99207}},{"date":1751414400,"tokens":{"ETH":0.00162,"USDC":3.99207}},{"date":1751500800,"tokens":{"ETH":0.00159,"USDC":4.06782}},{"date":1751587200,"tokens":{"ETH":0.00159,"USDC":4.06782}},{"date":1751673600,"tokens":{"ETH":0.00159,"USDC":4.06782}},{"date":1751760000,"tokens":{"ETH":0.00159,"USDC":4.06782}},{"date":1751846400,"tokens":{"ETH":0.00159,"USDC":4.06782}},{"date":1751932800,"tokens":{"ETH":0.00159,"USDC":4.06782}},{"date":1752019200,"tokens":{"ETH":0.00159,"USDC":4.06782}},{"date":1752105600,"tokens":{"ETH":0.00156,"USDC":4.15061}},{"date":1752192000,"tokens":{"ETH":0.00149,"USDC":4.33422}},{"date":1752278400,"tokens":{"ETH":0.00149,"USDC":4.33422}},{"date":1752364800,"tokens":{"ETH":0.00149,"USDC":4.33422}},{"date":1752451200,"tokens":{"ETH":0.00146,"USDC":4.42246}},{"date":1752537600,"tokens":{"ETH":0.00146,"USDC":4.42246}},{"date":1752624000,"tokens":{"ETH":0.00146,"USDC":4.42246}},{"date":1752710400,"tokens":{"ETH":0.00139,"USDC":4.66465}},{"date":1752796800,"tokens":{"ETH":0.00136,"USDC":4.75242}},{"date":1752883200,"tokens":{"ETH":0.00136,"USDC":4.75242}},{"date":1752969600,"tokens":{"ETH":0.00136,"USDC":4.75242}},{"date":1753056000,"tokens":{"ETH":0.00133,"USDC":4.86013}},{"date":1753142400,"tokens":{"ETH":0.0013,"USDC":4.96489}},{"date":1753228800,"tokens":{"ETH":0.00133,"USDC":4.86095}},{"date":1753315200,"tokens":{"ETH":0.00133,"USDC":4.86095}},{"date":1753401600,"tokens":{"ETH":0.00134,"USDC":4.84938}},{"date":1753488000,"tokens":{"ETH":0.00132,"USDC":4.89059}},{"date":1753574400,"tokens":{"ETH":0.00132,"USDC":4.89059}},{"date":1753660800,"tokens":{"USDC":4.97596,"ETH":0.0013}},{"date":1753747200,"tokens":{"ETH":0.00131,"USDC":4.93967}},{"date":1753833600,"tokens":{"ETH":0.00131,"USDC":4.94024}},{"date":1753920000,"tokens":{"ETH":0.00131,"USDC":4.95651}},{"date":1754006400,"tokens":{"ETH":0.00132,"USDC":4.90901}},{"date":1754092800,"tokens":{"ETH":0.00137,"USDC":4.73741}},{"date":1754179200,"tokens":{"ETH":0.00138,"USDC":4.68468}},{"date":1754265600,"tokens":{"ETH":0.00135,"USDC":4.80803}},{"date":1754352000,"tokens":{"ETH":0.00133,"USDC":4.86436}},{"date":1754438400,"tokens":{"ETH":0.00134,"USDC":4.82318}},{"date":1754524800,"tokens":{"USDC":4.8476,"ETH":0.00134}},{"date":1754611200,"tokens":{"ETH":0.00129,"USDC":5.04164}},{"date":1754697600,"tokens":{"ETH":0.00127,"USDC":5.08313}},{"date":1754784000,"tokens":{"ETH":0.00123,"USDC":5.25244}},{"date":1754870400,"tokens":{"ETH":0.00123,"USDC":5.25265}},{"date":1754956800,"tokens":{"ETH":0.00123,"USDC":5.28656}},{"date":1755043200,"tokens":{"ETH":0.00119,"USDC":5.4628}},{"date":1755129600,"tokens":{"ETH":0.00118,"USDC":5.50788}},{"date":1755216000,"tokens":{"ETH":0.00119,"USDC":5.42933}},{"date":1755302400,"tokens":{"ETH":0.00121,"USDC":5.37338}},{"date":1755388800,"tokens":{"ETH":0.00121,"USDC":5.37338}},{"date":1755475200,"tokens":{"ETH":0.00123,"USDC":5.28485}},{"date":1755561600,"tokens":{"ETH":0.00123,"USDC":5.28485}},{"date":1755648000,"tokens":{"ETH":0.00125,"USDC":5.20279}},{"date":1755734400,"tokens":{"ETH":0.00123,"USDC":5.28533}},{"date":1755820800,"tokens":{"ETH":0.00123,"USDC":5.28533}},{"date":1755907200,"tokens":{"ETH":0.00118,"USDC":5.51202}},{"date":1755993600,"tokens":{"ETH":0.00117,"USDC":5.54192}},{"date":1756080000,"tokens":{"ETH":0.00117,"USDC":5.541}},{"date":1756166400,"tokens":{"ETH":0.00122,"USDC":5.29477}},{"date":1756252800,"tokens":{"ETH":0.0012,"USDC":5.41771}},{"date":1756339200,"tokens":{"ETH":0.0012,"USDC":5.3954}},{"date":1756425600,"tokens":{"ETH":0.0012,"USDC":5.39466}},{"date":1756512000,"tokens":{"ETH":0.00122,"USDC":5.31854}},{"date":1756598400,"tokens":{"ETH":0.0012,"USDC":5.4222}},{"date":1756684800,"tokens":{"ETH":0.00121,"USDC":5.37784}},{"date":1756771200,"tokens":{"ETH":0.00123,"USDC":5.29174}},{"date":1756857600,"tokens":{"ETH":0.00123,"USDC":5.27989}},{"date":1756944000,"tokens":{"ETH":0.00121,"USDC":5.36132}},{"date":1757030400,"tokens":{"ETH":0.00123,"USDC":5.27897}},{"date":1757116800,"tokens":{"ETH":0.00123,"USDC":5.27827}},{"date":1757203200,"tokens":{"ETH":0.00123,"USDC":5.27827}},{"date":1757289600,"tokens":{"ETH":0.00123,"USDC":5.27827}},{"date":1757376000,"tokens":{"ETH":0.00123,"USDC":5.27827}},{"date":1757462400,"tokens":{"USDC":5.27827,"ETH":0.00123}},{"date":1757548800,"tokens":{"ETH":0.00122,"USDC":5.29874}},{"date":1757635200,"tokens":{"ETH":0.00121,"USDC":5.38018}},{"date":1757721600,"tokens":{"ETH":0.00117,"USDC":5.54334}},{"date":1757808000,"tokens":{"ETH":0.00119,"USDC":5.4614}},{"date":1757894400,"tokens":{"ETH":0.00119,"USDC":5.4614}},{"date":1757980800,"tokens":{"ETH":0.0012,"USDC":5.4046}},{"date":1758067200,"tokens":{"ETH":0.0012,"USDC":5.4046}},{"date":1758153600,"tokens":{"ETH":0.00119,"USDC":5.43332}},{"date":1758240000,"tokens":{"ETH":0.00119,"USDC":5.43332}},{"date":1758326400,"tokens":{"ETH":0.00121,"USDC":5.35164}},{"date":1758412800,"tokens":{"ETH":0.0012,"USDC":5.40456}},{"date":1758499200,"tokens":{"ETH":0.00123,"USDC":5.28448}},{"date":1758585600,"tokens":{"USDC":5.18042,"ETH":0.00125}},{"date":1758672000,"tokens":{"ETH":0.00125,"USDC":5.18042}},{"date":1758758400,"tokens":{"ETH":0.00125,"USDC":5.18042}},{"date":1758844800,"tokens":{"USDC":5.06,"ETH":0.00128}},{"date":1758931200,"tokens":{"ETH":0.00127,"USDC":5.12167}},{"date":1759017600,"tokens":{"ETH":0.00127,"USDC":5.12167}},{"date":1759104000,"tokens":{"ETH":0.00125,"USDC":5.17953}},{"date":1759190400,"tokens":{"ETH":0.00125,"USDC":5.17953}},{"date":1759276800,"tokens":{"ETH":0.00125,"USDC":5.17953}},{"date":1759363200,"tokens":{"ETH":0.00122,"USDC":5.32083}},{"date":1759449600,"tokens":{"ETH":0.00121,"USDC":5.36241}},{"date":1759536000,"tokens":{"ETH":0.00121,"USDC":5.36415}},{"date":1759622400,"tokens":{"ETH":0.00121,"USDC":5.36415}},{"date":1759708800,"tokens":{"ETH":0.00119,"USDC":5.44562}},{"date":1759795200,"tokens":{"ETH":0.00117,"USDC":5.52721}},{"date":1759881600,"tokens":{"ETH":0.0012,"USDC":5.39583}},{"date":1759968000,"tokens":{"ETH":0.0012,"USDC":5.39583}},{"date":1760054400,"tokens":{"ETH":0.00122,"USDC":5.31317}},{"date":1760140800,"tokens":{"ETH":0.00129,"USDC":5.05075}},{"date":1760227200,"tokens":{"ETH":0.00131,"USDC":4.9398}},{"date":1760313600,"tokens":{"ETH":0.00125,"USDC":5.17905}},{"date":1760400000,"tokens":{"ETH":0.00123,"USDC":5.26108}},{"date":1760486400,"tokens":{"ETH":0.00127,"USDC":5.13341}},{"date":1760572800,"tokens":{"ETH":0.00127,"USDC":5.11396}},{"date":1760659200,"tokens":{"ETH":0.00129,"USDC":5.03151}},{"date":1760745600,"tokens":{"ETH":0.0013,"USDC":5.00508}},{"date":1760832000,"tokens":{"ETH":0.0013,"USDC":5.00508}},{"date":1760918400,"tokens":{"USDC":5.06137,"ETH":0.00128}},{"date":1761004800,"tokens":{"ETH":0.00128,"USDC":5.06497}},{"date":1761091200,"tokens":{"ETH":0.00129,"USDC":5.04934}},{"date":1761177600,"tokens":{"ETH":0.00131,"USDC":4.96502}},{"date":1761264000,"tokens":{"ETH":0.00129,"USDC":5.02054}},{"date":1761350400,"tokens":{"ETH":0.00128,"USDC":5.07797}},{"date":1761436800,"tokens":{"ETH":0.00128,"USDC":5.07797}},{"date":1761523200,"tokens":{"ETH":0.00125,"USDC":5.19724}},{"date":1761609600,"tokens":{"ETH":0.00125,"USDC":5.20923}},{"date":1761696000,"tokens":{"ETH":0.00128,"USDC":5.08951}},{"date":1761782400,"tokens":{"ETH":0.00129,"USDC":5.05404}},{"date":1761868800,"tokens":{"ETH":0.00131,"USDC":4.95806}},{"date":1761955200,"tokens":{"ETH":0.0013,"USDC":5.01425}},{"date":1762041600,"tokens":{"ETH":0.0013,"USDC":5.01425}},{"date":1762128000,"tokens":{"ETH":0.0013,"USDC":5.01425}},{"date":1762214400,"tokens":{"USDC":4.87334,"ETH":0.00133}},{"date":1762300800,"tokens":{"ETH":0.0014,"USDC":4.65192}},{"date":1762387200,"tokens":{"WETH":0.0014,"USDC":4.65192}},{"date":1762473600,"tokens":{"USDC":4.65192,"ETH":0.0014}},{"date":1762560000,"tokens":{"ETH":0.00138,"USDC":4.72081}},{"date":1762646400,"tokens":{"USDC":4.71058,"ETH":0.00138}},{"date":1762732800,"tokens":{"ETH":0.00134,"USDC":4.84809}},{"date":1762819200,"tokens":{"ETH":0.00134,"USDC":4.84364}},{"date":1762905600,"tokens":{"ETH":0.00137,"USDC":4.74597}},{"date":1762992000,"tokens":{"ETH":0.00137,"USDC":4.74442}},{"date":1763078400,"tokens":{"ETH":0.00141,"USDC":4.60433}},{"date":1763164800,"tokens":{"ETH":0.00144,"USDC":4.52713}},{"date":1763251200,"tokens":{"ETH":0.00144,"USDC":4.52682}},{"date":1763337600,"tokens":{"ETH":0.00144,"USDC":4.52557}},{"date":1763424000,"tokens":{"ETH":0.00148,"USDC":4.40906}},{"date":1763510400,"tokens":{"ETH":0.00145,"USDC":4.49914}},{"date":1763596800,"tokens":{"ETH":0.00147,"USDC":4.43244}},{"date":1763683200,"tokens":{"ETH":0.0015,"USDC":4.32853}},{"date":1763769600,"tokens":{"USDC":4.26103,"ETH":0.00153}},{"date":1763856000,"tokens":{"ETH":0.00154,"USDC":4.23531}},{"date":1763942400,"tokens":{"ETH":0.00153,"USDC":4.26759}},{"date":1764028800,"tokens":{"ETH":0.00149,"USDC":4.3678}},{"date":1764115200,"tokens":{"ETH":0.00148,"USDC":4.39883}},{"date":1764201600,"tokens":{"ETH":0.00146,"USDC":4.45375}},{"date":1764288000,"tokens":{"USDC":4.44359,"ETH":0.00147}},{"date":1764374400,"tokens":{"ETH":0.00146,"USDC":4.44839}},{"date":1764460800,"tokens":{"ETH":0.00148,"USDC":4.40464}},{"date":1764547200,"tokens":{"ETH":0.00151,"USDC":4.32451}},{"date":1764633600,"tokens":{"ETH":0.00154,"USDC":4.237}},{"date":1764720000,"tokens":{"ETH":0.00148,"USDC":4.41716}},{"date":1764806400,"tokens":{"ETH":0.00143,"USDC":4.57091}},{"date":1764892800,"tokens":{"ETH":0.00144,"USDC":4.51396}},{"date":1764979200,"tokens":{"ETH":0.00147,"USDC":4.43619}},{"date":1765065600,"tokens":{"ETH":0.00146,"USDC":4.45835}},{"date":1765152000,"tokens":{"ETH":0.00145,"USDC":4.49943}},{"date":1765238400,"tokens":{"ETH":0.00145,"USDC":4.5109}},{"date":1765324800,"tokens":{"ETH":0.00141,"USDC":4.64095}},{"date":1765411200,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1765497600,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1765584000,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1765670400,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1765756800,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1765843200,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1765929600,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1766016000,"tokens":{"ETH":0.00152,"USDC":4.29657}},{"date":1766102400,"tokens":{"ETH":0.00151,"USDC":4.30961}},{"date":1766188800,"tokens":{"ETH":0.00148,"USDC":4.41285}},{"date":1766275200,"tokens":{"ETH":0.00148,"USDC":4.41285}},{"date":1766361600,"tokens":{"ETH":0.00147,"USDC":4.43965}},{"date":1766448000,"tokens":{"ETH":0.00147,"USDC":4.42658}},{"date":1766534400,"tokens":{"ETH":0.00149,"USDC":4.39346}},{"date":1766620800,"tokens":{"ETH":0.00149,"USDC":4.39057}},{"date":1766707200,"tokens":{"ETH":0.0015,"USDC":4.35797}},{"date":1766793600,"tokens":{"ETH":0.00149,"USDC":4.37352}},{"date":1766880000,"tokens":{"ETH":0.00149,"USDC":4.38468}},{"date":1766966400,"tokens":{"ETH":0.00147,"USDC":4.42805}},{"date":1767052800,"tokens":{"ETH":0.00149,"USDC":4.37645}},{"date":1767139200,"tokens":{"ETH":0.00148,"USDC":4.40811}},{"date":1767225600,"tokens":{"USDC":4.41849,"ETH":0.00148}},{"date":1767312000,"tokens":{"ETH":0.00147,"USDC":4.43096}},{"date":1767398400,"tokens":{"ETH":0.00144,"USDC":4.52039}},{"date":1767484800,"tokens":{"ETH":0.00144,"USDC":4.52668}},{"date":1767571200,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1767657600,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1767744000,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1767830400,"tokens":{"ETH":0.00144,"USDC":4.54388}},{"date":1767916800,"tokens":{"ETH":0.00145,"USDC":4.50711}},{"date":1768003200,"tokens":{"ETH":0.00146,"USDC":4.48594}},{"date":1768089600,"tokens":{"ETH":0.00145,"USDC":4.49613}},{"date":1768176000,"tokens":{"ETH":0.00145,"USDC":4.50604}},{"date":1768262400,"tokens":{"ETH":0.00145,"USDC":4.50738}},{"date":1768348800,"tokens":{"ETH":0.0014,"USDC":4.6586}},{"date":1768435200,"tokens":{"ETH":0.0014,"USDC":4.67461}},{"date":1768521600,"tokens":{"ETH":0.00141,"USDC":4.64638}},{"date":1768608000,"tokens":{"ETH":0.00141,"USDC":4.63658}},{"date":1768694400,"tokens":{"ETH":0.00141,"USDC":4.64624}},{"date":1768780800,"tokens":{"ETH":0.00143,"USDC":4.57833}},{"date":1768867200,"tokens":{"ETH":0.00143,"USDC":4.55701}},{"date":1768953600,"tokens":{"ETH":0.00149,"USDC":4.38847}},{"date":1769040000,"tokens":{"ETH":0.00147,"USDC":4.43916}},{"date":1769126400,"tokens":{"ETH":0.00149,"USDC":4.39781}},{"date":1769212800,"tokens":{"ETH":0.00149,"USDC":4.39586}},{"date":1769299200,"tokens":{"ETH":0.00149,"USDC":4.39586}},{"date":1769385600,"tokens":{"ETH":0.0015,"USDC":4.34437}},{"date":1769472000,"tokens":{"ETH":0.00149,"USDC":4.37346}},{"date":1769558400,"tokens":{"ETH":0.00147,"USDC":4.43298}},{"date":1769644800,"tokens":{"ETH":0.00147,"USDC":4.43295}},{"date":1769731200,"tokens":{"ETH":0.00152,"USDC":4.29631}},{"date":1769817600,"tokens":{"ETH":0.00156,"USDC":4.20326}},{"date":1769904000,"tokens":{"ETH":0.00163,"USDC":4.01116}},{"date":1769990400,"tokens":{"ETH":0.00169,"USDC":3.8675}},{"date":1770076800,"tokens":{"ETH":0.00167,"USDC":3.91499}},{"date":1770163200,"tokens":{"ETH":0.0017,"USDC":3.84591}},{"date":1770249600,"tokens":{"ETH":0.00175,"USDC":3.74484}},{"date":1770336000,"tokens":{"ETH":0.00184,"USDC":3.55068}},{"date":1770422400,"tokens":{"ETH":0.00178,"USDC":3.67334}},{"date":1770508800,"tokens":{"ETH":0.00177,"USDC":3.69288}},{"date":1770595200,"tokens":{"ETH":0.00177,"USDC":3.6938}},{"date":1770681600,"tokens":{"ETH":0.00176,"USDC":3.71733}},{"date":1770768000,"tokens":{"ETH":0.0018,"USDC":3.63195}},{"date":1770854400,"tokens":{"ETH":0.0018,"USDC":3.63195}},{"date":1770940800,"tokens":{"ETH":0.0018,"USDC":3.63195}},{"date":1771027200,"tokens":{"ETH":0.0018,"USDC":3.63195}},{"date":1771113600,"tokens":{"ETH":0.00178,"USDC":3.68462}},{"date":1771200000,"tokens":{"ETH":0.00183,"USDC":3.57022}},{"date":1771286400,"tokens":{"ETH":0.00181,"USDC":3.61028}},{"date":1771372800,"tokens":{"ETH":0.00181,"USDC":3.60871}},{"date":1771459200,"tokens":{"ETH":0.00183,"USDC":3.58028}},{"date":1771545600,"tokens":{"ETH":0.00184,"USDC":3.56533}},{"date":1771632000,"tokens":{"ETH":0.00182,"USDC":3.58872}},{"date":1771718400,"tokens":{"ETH":0.00182,"USDC":3.60072}},{"date":1771804800,"tokens":{"ETH":0.00187,"USDC":3.4947}},{"date":1771891200,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1771977600,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772064000,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772150400,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772236800,"tokens":{"USDC":3.5263,"ETH":0.00186}},{"date":1772323200,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772409600,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772496000,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772582400,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772668800,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772755200,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772841600,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772928000,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1773014400,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1773100800,"tokens":{"ETH":0.00181,"USDC":3.62445}},{"date":1773187200,"tokens":{"ETH":0.00181,"USDC":3.62445}},{"date":1773273600,"tokens":{"ETH":0.00181,"USDC":3.62445}},{"date":1773360000,"tokens":{"ETH":0.00181,"USDC":3.62445}},{"date":1773446400,"tokens":{"USDC":3.71194,"ETH":0.00176}},{"date":1773532800,"tokens":{"ETH":0.00176,"USDC":3.71194}},{"date":1773619200,"tokens":{"USDC":3.71194,"ETH":0.00176}},{"date":1773705600,"tokens":{"ETH":0.00168,"USDC":3.89352}},{"date":1773792000,"tokens":{"ETH":0.00168,"USDC":3.89352}},{"date":1773878400,"tokens":{"ETH":0.00171,"USDC":3.83746}},{"date":1773964800,"tokens":{"ETH":0.00174,"USDC":3.77049}},{"date":1774051200,"tokens":{"ETH":0.00174,"USDC":3.77049}},{"date":1774137600,"tokens":{"ETH":0.00177,"USDC":3.7077}},{"date":1774224000,"tokens":{"ETH":0.00177,"USDC":3.7077}},{"date":1774310400,"tokens":{"ETH":0.00177,"USDC":3.7077}},{"date":1774396800,"tokens":{"ETH":0.00177,"USDC":3.7077}},{"date":1774483200,"tokens":{"ETH":0.00177,"USDC":3.7077}},{"date":1774569600,"tokens":{"ETH":0.00177,"USDC":3.7077}},{"date":1774656000,"tokens":{"ETH":0.00182,"USDC":3.60635}},{"date":1774742400,"tokens":{"USDC":3.60635,"ETH":0.00182}},{"date":1774828800,"tokens":{"USDC":3.60635,"ETH":0.00182}},{"date":1774915200,"tokens":{"ETH":0.00179,"USDC":3.6627}},{"date":1775001600,"tokens":{"ETH":0.00179,"USDC":3.6627}},{"date":1775088000,"tokens":{"USDC":3.72302,"ETH":0.00176}},{"date":1775174400,"tokens":{"ETH":0.00176,"USDC":3.72302}},{"date":1775260800,"tokens":{"ETH":0.00176,"USDC":3.72302}},{"date":1775347200,"tokens":{"ETH":0.00176,"USDC":3.72302}},{"date":1775433600,"tokens":{"ETH":0.00176,"USDC":3.72302}},{"date":1775520000,"tokens":{"ETH":0.00176,"USDC":3.72302}},{"date":1775606400,"tokens":{"ETH":0.00173,"USDC":3.78326}},{"date":1775692800,"tokens":{"ETH":0.00173,"USDC":3.78326}},{"date":1775779200,"tokens":{"ETH":0.00173,"USDC":3.78326}},{"date":1775865600,"tokens":{"ETH":0.00173,"USDC":3.78326}},{"date":1775952000,"tokens":{"ETH":0.00168,"USDC":3.89685}},{"date":1776038400,"tokens":{"ETH":0.00171,"USDC":3.82659}},{"date":1776124800,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776211200,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776297600,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776384000,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776470400,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776556800,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776643200,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776729600,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776816000,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776902400,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776988800,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1777075200,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1777161600,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1777248000,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1777334400,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1777420800,"tokens":{"ETH":0.00171,"USDC":3.83699}},{"date":1777507200,"tokens":{"ETH":0.0017,"USDC":3.85441}},{"date":1777593600,"tokens":{"ETH":0.0017,"USDC":3.86521}},{"date":1777680000,"tokens":{"ETH":0.00169,"USDC":3.87014}},{"date":1777766400,"tokens":{"ETH":0.00168,"USDC":3.89197}},{"date":1777852800,"tokens":{"ETH":0.00168,"USDC":3.90888}},{"date":1777939200,"tokens":{"ETH":0.00167,"USDC":3.93341}},{"date":1778025600,"tokens":{"ETH":0.00166,"USDC":3.94162}},{"date":1778112000,"tokens":{"ETH":0.00167,"USDC":3.92637}},{"date":1778198400,"tokens":{"ETH":0.0017,"USDC":3.86587}},{"date":1778284800,"tokens":{"ETH":0.00168,"USDC":3.89151}},{"date":1778371200,"tokens":{"ETH":0.00168,"USDC":3.90685}},{"date":1778457600,"tokens":{"ETH":0.00168,"USDC":3.90326}},{"date":1778544000,"tokens":{"ETH":0.00169,"USDC":3.88736}},{"date":1778630400,"tokens":{"ETH":0.0017,"USDC":3.8662}},{"date":1778716800,"tokens":{"ETH":0.0017,"USDC":3.84471}},{"date":1778803200,"tokens":{"ETH":0.0017,"USDC":3.8582}},{"date":1778889600,"tokens":{"ETH":0.00171,"USDC":3.82576}},{"date":1778976000,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779062400,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779148800,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779235200,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779321600,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779408000,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779494400,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779580800,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779667200,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779753600,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779840000,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779926400,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1780012800,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1780099200,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1780185600,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1780272000,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1780358400,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1780444800,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1780531200,"tokens":{"ETH":0.0019,"USDC":3.45555}},{"date":1780617600,"tokens":{"ETH":0.0019,"USDC":3.45555}},{"date":1780704000,"tokens":{"USDC":3.24355,"ETH":0.00202}},{"date":1780790400,"tokens":{"ETH":0.00206,"USDC":3.19072}},{"date":1780876800,"tokens":{"ETH":0.00199,"USDC":3.2999}},{"date":1780963200,"tokens":{"ETH":0.00199,"USDC":3.2999}},{"date":1781049600,"tokens":{"ETH":0.00199,"USDC":3.2999}},{"date":1781136000,"tokens":{"ETH":0.00199,"USDC":3.2999}},{"date":1781222400,"tokens":{"ETH":0.00199,"USDC":3.2999}},{"date":1781308800,"tokens":{"ETH":0.00199,"USDC":3.2999}},{"date":1781395200,"tokens":{"ETH":0.00199,"USDC":3.2999}},{"date":1781481600,"tokens":{"ETH":0.00199,"USDC":3.2999}},{"date":1781568000,"tokens":{"ETH":0.00193,"USDC":3.3958}},{"date":1781654400,"tokens":{"ETH":0.00193,"USDC":3.3958}},{"date":1781740800,"tokens":{"ETH":0.00193,"USDC":3.3958}},{"date":1781827200,"tokens":{"ETH":0.00196,"USDC":3.33944}},{"date":1781913600,"tokens":{"ETH":0.00196,"USDC":3.33944}},{"date":1782000000,"tokens":{"ETH":0.00196,"USDC":3.33944}},{"date":1782086400,"tokens":{"ETH":0.00196,"USDC":3.33944}},{"date":1782172800,"tokens":{"ETH":0.00196,"USDC":3.33944}},{"date":1782259200,"tokens":{"ETH":0.00196,"USDC":3.33944}},{"date":1782345600,"tokens":{"ETH":0.00202,"USDC":3.24671}},{"date":1782432000,"tokens":{"ETH":0.00206,"USDC":3.19163}},{"date":1782518400,"tokens":{"ETH":0.00206,"USDC":3.19163}},{"date":1782604800,"tokens":{"ETH":0.00206,"USDC":3.19163}},{"date":1782691200,"tokens":{"ETH":0.00206,"USDC":3.19163}},{"date":1782777600,"tokens":{"ETH":0.00202,"USDC":3.24084}},{"date":1782864000,"tokens":{"ETH":0.00202,"USDC":3.24084}},{"date":1782950400,"tokens":{"ETH":0.00202,"USDC":3.24084}},{"date":1783036800,"tokens":{"ETH":0.00196,"USDC":3.3445}},{"date":1783123200,"tokens":{"ETH":0.00196,"USDC":3.3445}},{"date":1783209600,"tokens":{"ETH":0.00196,"USDC":3.3445}},{"date":1783296000,"tokens":{"ETH":0.00192,"USDC":3.42345}},{"date":1783382400,"tokens":{"ETH":0.00192,"USDC":3.42345}},{"date":1783468800,"tokens":{"ETH":0.00192,"USDC":3.42345}},{"date":1783555200,"tokens":{"ETH":0.00194,"USDC":3.3861}},{"date":1783641600,"tokens":{"ETH":0.00194,"USDC":3.3861}},{"date":1783728000,"tokens":{"ETH":0.00194,"USDC":3.3861}},{"date":1783814400,"tokens":{"ETH":0.00191,"USDC":3.43988}},{"date":1783900800,"tokens":{"ETH":0.00191,"USDC":3.43988}},{"date":1783987200,"tokens":{"ETH":0.00191,"USDC":3.43988}},{"date":1784073600,"tokens":{"ETH":0.00191,"USDC":3.43988}},{"date":1784160000,"tokens":{"ETH":0.00184,"USDC":3.55788}},{"date":1784246400,"tokens":{"ETH":0.00184,"USDC":3.55788}},{"date":1784332800,"tokens":{"ETH":0.00188,"USDC":3.49004}},{"date":1784419200,"tokens":{"ETH":0.00188,"USDC":3.49004}},{"date":1784505600,"tokens":{"ETH":0.00188,"USDC":3.49004}},{"date":1784592000,"tokens":{"ETH":0.00188,"USDC":3.49004}},{"date":1784678400,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1784764800,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1784851200,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1784937600,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1785024000,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1785110400,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1785196800,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1785283200,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1785369600,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1785456000,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1785542400,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1785628800,"tokens":{"ETH":0.00189,"USDC":3.47665}},{"date":1785715200,"tokens":{"ETH":0.00189,"USDC":3.47665}},{"date":1785801600,"tokens":{"ETH":0.00189,"USDC":3.47665}},{"date":1785888000,"tokens":{"ETH":0.00189,"USDC":3.47665}},{"date":1785974400,"tokens":{"ETH":0.00189,"USDC":3.47665}},{"date":1786060800,"tokens":{"ETH":0.00189,"USDC":3.47665}},{"date":1786147200,"tokens":{"ETH":0.00189,"USDC":3.47665}},{"date":1786233600,"tokens":{"ETH":0.00189,"USDC":3.47665}},{"date":1786320000,"tokens":{"ETH":0.00185,"USDC":3.54771}},{"date":1786406400,"tokens":{"ETH":0.00186,"USDC":3.51869}},{"date":1786492800,"tokens":{"ETH":0.00187,"USDC":3.50944}},{"date":1786579200,"tokens":{"ETH":0.00187,"USDC":3.51744}},{"date":1786665600,"tokens":{"ETH":0.00187,"USDC":3.51744}},{"date":1786752000,"tokens":{"ETH":0.00187,"USDC":3.51744}},{"date":1786838400,"tokens":{"ETH":0.00187,"USDC":3.51744}},{"date":1786924800,"tokens":{"ETH":0.00186,"USDC":3.52935}},{"date":1787011200,"tokens":{"ETH":0.00186,"USDC":3.52935}},{"date":1787097600,"tokens":{"ETH":0.00185,"USDC":3.5441}},{"date":1787184000,"tokens":{"ETH":0.00171,"USDC":3.83448}},{"date":1787270400,"tokens":{"ETH":0.00167,"USDC":3.92339}},{"date":1787356800,"tokens":{"ETH":0.00162,"USDC":4.04675}},{"date":1787443200,"tokens":{"ETH":0.00165,"USDC":3.98894}},{"date":1787529600,"tokens":{"ETH":0.00164,"USDC":4.00406}},{"date":1787616000,"tokens":{"ETH":0.00163,"USDC":4.03578}},{"date":1787702400,"tokens":{"ETH":0.00164,"USDC":4.00817}},{"date":1787788800,"tokens":{"ETH":0.00162,"USDC":4.04699}},{"date":1787875200,"tokens":{"ETH":0.00162,"USDC":4.0578}},{"date":1787961600,"tokens":{"ETH":0.00164,"USDC":4.0085}},{"date":1788048000,"tokens":{"ETH":0.00164,"USDC":4.0085}},{"date":1788134400,"tokens":{"ETH":0.00164,"USDC":3.99484}},{"date":1788220800,"tokens":{"ETH":0.00163,"USDC":4.02339}},{"date":1788307200,"tokens":{"ETH":0.00165,"USDC":3.97978}},{"date":1788393600,"tokens":{"ETH":0.00166,"USDC":3.95888}},{"date":1788480000,"tokens":{"ETH":0.00162,"USDC":4.04576}},{"date":1788566400,"tokens":{"ETH":0.00164,"USDC":4.0138}},{"date":1788652800,"tokens":{"ETH":0.00162,"USDC":4.04632}},{"date":1788739200,"tokens":{"ETH":0.00162,"USDC":4.05009}},{"date":1788825600,"tokens":{"ETH":0.00162,"USDC":4.04515}},{"date":1788912000,"tokens":{"ETH":0.00162,"USDC":4.04433}},{"date":1788998400,"tokens":{"ETH":0.00163,"USDC":4.02617}},{"date":1789084800,"tokens":{"ETH":0.00164,"USDC":4.01096}},{"date":1789171200,"tokens":{"ETH":0.00161,"USDC":4.07319}},{"date":1789257600,"tokens":{"ETH":0.00161,"USDC":4.07319}},{"date":1789344000,"tokens":{"ETH":0.00163,"USDC":4.04157}},{"date":1789430400,"tokens":{"ETH":0.00162,"USDC":4.06141}},{"date":1789516800,"tokens":{"ETH":0.00165,"USDC":3.9741}},{"date":1789603200,"tokens":{"ETH":0.00165,"USDC":3.9741}},{"date":1789689600,"tokens":{"ETH":0.00163,"USDC":4.03006}},{"date":1789776000,"tokens":{"ETH":0.00159,"USDC":4.14184}},{"date":1789862400,"tokens":{"ETH":0.00158,"USDC":4.15585}},{"date":1789948800,"tokens":{"ETH":0.00158,"USDC":4.15346}},{"date":1790035200,"tokens":{"USDC":4.25195,"ETH":0.00155}},{"date":1790121600,"tokens":{"ETH":0.00154,"USDC":4.25789}},{"date":1790208000,"tokens":{"ETH":0.00156,"USDC":4.19945}},{"date":1790294400,"tokens":{"ETH":0.00157,"USDC":4.18524}},{"date":1790380800,"tokens":{"ETH":0.00156,"USDC":4.20708}},{"date":1790467200,"tokens":{"ETH":0.00156,"USDC":4.21741}},{"date":1790553600,"tokens":{"ETH":0.00156,"USDC":4.21221}},{"date":1790640000,"tokens":{"ETH":0.00157,"USDC":4.19274}},{"date":1790726400,"tokens":{"ETH":0.00156,"USDC":4.20037}},{"date":1790812800,"tokens":{"ETH":0.00156,"USDC":4.20482}},{"date":1790899200,"tokens":{"ETH":0.00156,"USDC":4.22391}},{"date":1790985600,"tokens":{"ETH":0.00157,"USDC":4.19866}},{"date":1791072000,"tokens":{"ETH":0.00156,"USDC":4.20989}},{"date":1791158400,"tokens":{"ETH":0.00156,"USDC":4.22515}},{"date":1791244800,"tokens":{"ETH":0.00156,"USDC":4.22515}},{"date":1791331200,"tokens":{"ETH":0.00156,"USDC":4.22515}},{"date":1791417600,"tokens":{"ETH":0.0016,"USDC":4.11161}},{"date":1791504000,"tokens":{"ETH":0.00163,"USDC":4.02394}},{"date":1791590400,"tokens":{"ETH":0.00163,"USDC":4.04282}},{"date":1791676800,"tokens":{"USDC":4.05418,"ETH":0.00162}},{"date":1791763200,"tokens":{"ETH":0.00161,"USDC":4.0785}},{"date":1791849600,"tokens":{"ETH":0.00163,"USDC":4.03351}},{"date":1791936000,"tokens":{"ETH":0.00162,"USDC":4.06076}},{"date":1792022400,"tokens":{"ETH":0.00166,"USDC":3.95395}},{"date":1792108800,"tokens":{"ETH":0.00164,"USDC":4.00773}},{"date":1792195200,"tokens":{"ETH":0.00165,"USDC":3.98659}},{"date":1792281600,"tokens":{"ETH":0.00165,"USDC":3.97546}},{"date":1792368000,"tokens":{"ETH":0.00165,"USDC":3.97681}},{"date":1792454400,"tokens":{"ETH":0.00165,"USDC":3.97624}},{"date":1792540800,"tokens":{"ETH":0.00164,"USDC":4.01421}},{"date":1792627200,"tokens":{"ETH":0.00163,"USDC":4.0389}},{"date":1792713600,"tokens":{"ETH":0.00165,"USDC":3.97739}},{"date":1792800000,"tokens":{"ETH":0.00166,"USDC":3.95594}},{"date":1792886400,"tokens":{"ETH":0.00167,"USDC":3.93075}},{"date":1792972800,"tokens":{"ETH":0.00168,"USDC":3.91659}},{"date":1793059200,"tokens":{"ETH":0.00168,"USDC":3.90522}},{"date":1793145600,"tokens":{"ETH":0.00167,"USDC":3.93487}},{"date":1793232000,"tokens":{"ETH":0.00167,"USDC":3.93464}},{"date":1793318400,"tokens":{"ETH":0.00172,"USDC":3.82746}},{"date":1793404800,"tokens":{"ETH":0.00171,"USDC":3.84168}},{"date":1793491200,"tokens":{"ETH":0.00171,"USDC":3.85041}},{"date":1793577600,"tokens":{"ETH":0.0017,"USDC":3.87645}},{"date":1793664000,"tokens":{"ETH":0.00171,"USDC":3.8549}},{"date":1793750400,"tokens":{"ETH":0.0017,"USDC":3.86673}},{"date":1793836800,"tokens":{"ETH":0.00166,"USDC":3.97362}},{"date":1793923200,"tokens":{"ETH":0.00171,"USDC":3.85222}},{"date":1794009600,"tokens":{"ETH":0.00171,"USDC":3.85222}},{"date":1794096000,"tokens":{"ETH":0.00171,"USDC":3.84432}},{"date":1794182400,"tokens":{"ETH":0.00174,"USDC":3.77982}},{"date":1794268800,"tokens":{"ETH":0.00176,"USDC":3.73219}},{"date":1794355200,"tokens":{"ETH":0.00179,"USDC":3.68287}},{"date":1794441600,"tokens":{"USDC":3.6792,"ETH":0.00179}},{"date":1794528000,"tokens":{"ETH":0.00182,"USDC":3.61751}},{"date":1794614400,"tokens":{"USDC":3.55848,"ETH":0.00185}},{"date":1794617879,"tokens":{"USDC":3.55848,"ETH":0.00185}}]}},"tvl":[{"date":1705708800,"totalLiquidityUSD":7},{"date":1705795200,"totalLiquidityUSD":7},{"date":1705881600,"totalLiquidityUSD":7},{"date":1705968000,"totalLiquidityUSD":7},{"date":1706054400,"totalLiquidityUSD":7},{"date":1706140800,"totalLiquidityUSD":7},{"date":1706227200,"totalLiquidityUSD":7},{"date":1706313600,"totalLiquidityUSD":7},{"date":1706400000,"totalLiquidityUSD":7},{"date":1706486400,"totalLiquidityUSD":7},{"date":1706572800,"totalLiquidityUSD":7},{"date":1706659200,"totalLiquidityUSD":7},{"date":1706745600,"totalLiquidityUSD":7},{"date":1706832000,"totalLiquidityUSD":7},{"date":1706918400,"totalLiquidityUSD":7},{"date":1707004800,"totalLiquidityUSD":7},{"date":1707091200,"totalLiquidityUSD":7},{"date":1707177600,"totalLiquidityUSD":7},{"date":1707264000,"totalLiquidityUSD":7},{"date":1707350400,"totalLiquidityUSD":7},{"date":1707436800,"totalLiquidityUSD":7},{"date":1707523200,"totalLiquidityUSD":7},{"date":1707609600,"totalLiquidityUSD":7},{"date":1707696000,"totalLiquidityUSD":8},{"date":1707782400,"totalLiquidityUSD":8},{"date":1707868800,"totalLiquidityUSD":8},{"date":1707955200,"totalLiquidityUSD":8},{"date":1708041600,"totalLiquidityUSD":8},{"date":1708128000,"totalLiquidityUSD":8},{"date":1708214400,"totalLiquidityUSD":8},{"date":1708300800,"totalLiquidityUSD":8},{"date":1708387200,"totalLiquidityUSD":8},{"date":1708473600,"totalLiquidityUSD":8},{"date":1708560000,"totalLiquidityUSD":8},{"date":1708646400,"totalLiquidityUSD":8},{"date":1708732800,"totalLiquidityUSD":8},{"date":1708819200,"totalLiquidityUSD":8},{"date":1708905600,"totalLiquidityUSD":8},{"date":1708992000,"totalLiquidityUSD":9},{"date":1709078400,"totalLiquidityUSD":9},{"date":1709164800,"totalLiquidityUSD":9},{"date":1709251200,"totalLiquidityUSD":9},{"date":1709337600,"totalLiquidityUSD":9},{"date":1709424000,"totalLiquidityUSD":9},{"date":1709510400,"totalLiquidityUSD":9},{"date":1709596800,"totalLiquidityUSD":9},{"date":1709683200,"totalLiquidityUSD":9},{"date":1709769600,"totalLiquidityUSD":10},{"date":1709856000,"totalLiquidityUSD":10},{"date":1709942400,"totalLiquidityUSD":10},{"date":1710028800,"totalLiquidityUSD":10},{"date":1710115200,"totalLiquidityUSD":10},{"date":1710201600,"totalLiquidityUSD":10},{"date":1710288000,"totalLiquidityUSD":10},{"date":1710374400,"totalLiquidityUSD":10},{"date":1710460800,"totalLiquidityUSD":10},{"date":1710547200,"totalLiquidityUSD":9},{"date":1710633600,"totalLiquidityUSD":9},{"date":1710720000,"totalLiquidityUSD":9},{"date":1710806400,"totalLiquidityUSD":9},{"date":1710892800,"totalLiquidityUSD":9},{"date":1710979200,"totalLiquidityUSD":9},{"date":1711065600,"totalLiquidityUSD":9},{"date":1711152000,"totalLiquidityUSD":9},{"date":1711238400,"totalLiquidityUSD":9},{"date":1711324800,"totalLiquidityUSD":9},{"date":1711411200,"totalLiquidityUSD":9},{"date":1711497600,"totalLiquidityUSD":9},{"date":1711584000,"totalLiquidityUSD":9},{"date":1711670400,"totalLiquidityUSD":9},{"date":1711756800,"totalLiquidityUSD":9},{"date":1711843200,"totalLiquidityUSD":9},{"date":1711929600,"totalLiquidityUSD":9},{"date":1712016000,"totalLiquidityUSD":9},{"date":1712102400,"totalLiquidityUSD":9},{"date":1712188800,"totalLiquidityUSD":9},{"date":1712275200,"totalLiquidityUSD":9},{"date":1712361600,"totalLiquidityUSD":9},{"date":1712448000,"totalLiquidityUSD":9},{"date":1712534400,"totalLiquidityUSD":9},{"date":1712620800,"totalLiquidityUSD":9},{"date":1712707200,"totalLiquidityUSD":9},{"date":1712793600,"totalLiquidityUSD":9},{"date":1712880000,"totalLiquidityUSD":9},{"date":1712966400,"totalLiquidityUSD":9},{"date":1713052800,"totalLiquidityUSD":8},{"date":1713139200,"totalLiquidityUSD":8},{"date":1713225600,"totalLiquidityUSD":8},{"date":1713312000,"totalLiquidityUSD":8},{"date":1713398400,"totalLiquidityUSD":8},{"date":1713484800,"totalLiquidityUSD":8},{"date":1713571200,"totalLiquidityUSD":8},{"date":1713657600,"totalLiquidityUSD":8},{"date":1713744000,"totalLiquidityUSD":8},{"date":1713830400,"totalLiquidityUSD":9},{"date":1713916800,"totalLiquidityUSD":9},{"date":1714003200,"totalLiquidityUSD":8},{"date":1714089600,"totalLiquidityUSD":8},{"date":1714176000,"totalLiquidityUSD":8},{"date":1714262400,"totalLiquidityUSD":9},{"date":1714348800,"totalLiquidityUSD":9},{"date":1714435200,"totalLiquidityUSD":9},{"date":1714521600,"totalLiquidityUSD":8},{"date":1714608000,"totalLiquidityUSD":8},{"date":1714694400,"totalLiquidityUSD":8},{"date":1714780800,"totalLiquidityUSD":8},{"date":1714867200,"totalLiquidityUSD":8},{"date":1714953600,"totalLiquidityUSD":8},{"date":1715040000,"totalLiquidityUSD":8},{"date":1715126400,"totalLiquidityUSD":8},{"date":1715212800,"totalLiquidityUSD":8},{"date":1715299200,"totalLiquidityUSD":8},{"date":1715385600,"totalLiquidityUSD":8},{"date":1715472000,"totalLiquidityUSD":8},{"date":1715558400,"totalLiquidityUSD":8},{"date":1715644800,"totalLiquidityUSD":8},{"date":1715731200,"totalLiquidityUSD":8},{"date":1715817600,"totalLiquidityUSD":8},{"date":1715904000,"totalLiquidityUSD":8},{"date":1715990400,"totalLiquidityUSD":8},{"date":1716076800,"totalLiquidityUSD":8},{"date":1716163200,"totalLiquidityUSD":8},{"date":1716249600,"totalLiquidityUSD":9},{"date":1716336000,"totalLiquidityUSD":9},{"date":1716422400,"totalLiquidityUSD":9},{"date":1716508800,"totalLiquidityUSD":9},{"date":1716595200,"totalLiquidityUSD":9},{"date":1716681600,"totalLiquidityUSD":9},{"date":1716768000,"totalLiquidityUSD":9},{"date":1716854400,"totalLiquidityUSD":9},{"date":1716940800,"totalLiquidityUSD":9},{"date":1717027200,"totalLiquidityUSD":9},{"date":1717113600,"totalLiquidityUSD":9},{"date":1717200000,"totalLiquidityUSD":9},{"date":1717286400,"totalLiquidityUSD":9},{"date":1717372800,"totalLiquidityUSD":9},{"date":1717459200,"totalLiquidityUSD":9},{"date":1717545600,"totalLiquidityUSD":9},{"date":1717632000,"totalLiquidityUSD":9},{"date":1717718400,"totalLiquidityUSD":9},{"date":1717804800,"totalLiquidityUSD":9},{"date":1717891200,"totalLiquidityUSD":9},{"date":1717977600,"totalLiquidityUSD":9},{"date":1718064000,"totalLiquidityUSD":9},{"date":1718150400,"totalLiquidityUSD":9},{"date":1718236800,"totalLiquidityUSD":9},{"date":1718323200,"totalLiquidityUSD":9},{"date":1718409600,"totalLiquidityUSD":9},{"date":1718496000,"totalLiquidityUSD":9},{"date":1718582400,"totalLiquidityUSD":9},{"date":1718668800,"totalLiquidityUSD":9},{"date":1718755200,"totalLiquidityUSD":9},{"date":1718841600,"totalLiquidityUSD":9},{"date":1718928000,"totalLiquidityUSD":9},{"date":1719014400,"totalLiquidityUSD":9},{"date":1719100800,"totalLiquidityUSD":9},{"date":1719187200,"totalLiquidityUSD":9},{"date":1719273600,"totalLiquidityUSD":9},{"date":1719360000,"totalLiquidityUSD":9},{"date":1719446400,"totalLiquidityUSD":9},{"date":1719532800,"totalLiquidityUSD":9},{"date":1719619200,"totalLiquidityUSD":9},{"date":1719705600,"totalLiquidityUSD":9},{"date":1719792000,"totalLiquidityUSD":9},{"date":1719878400,"totalLiquidityUSD":9},{"date":1719964800,"totalLiquidityUSD":9},{"date":1720051200,"totalLiquidityUSD":9},{"date":1720137600,"totalLiquidityUSD":8},{"date":1720224000,"totalLiquidityUSD":8},{"date":1720310400,"totalLiquidityUSD":8},{"date":1720396800,"totalLiquidityUSD":8},{"date":1720483200,"totalLiquidityUSD":8},{"date":1720569600,"totalLiquidityUSD":8},{"date":1720656000,"totalLiquidityUSD":8},{"date":1720742400,"totalLiquidityUSD":8},{"date":1720828800,"totalLiquidityUSD":8},{"date":1720915200,"totalLiquidityUSD":9},{"date":1721001600,"totalLiquidityUSD":9},{"date":1721088000,"totalLiquidityUSD":9},{"date":1721174400,"totalLiquidityUSD":9},{"date":1721260800,"totalLiquidityUSD":9},{"date":1721347200,"totalLiquidityUSD":9},{"date":1721433600,"totalLiquidityUSD":9},{"date":1721520000,"totalLiquidityUSD":9},{"date":1721606400,"totalLiquidityUSD":9},{"date":1721692800,"totalLiquidityUSD":9},{"date":1721779200,"totalLiquidityUSD":9},{"date":1721865600,"totalLiquidityUSD":9},{"date":1721952000,"totalLiquidityUSD":9},{"date":1722038400,"totalLiquidityUSD":9},{"date":1722124800,"totalLiquidityUSD":9},{"date":1722211200,"totalLiquidityUSD":9},{"date":1722297600,"totalLiquidityUSD":9},{"date":1722384000,"totalLiquidityUSD":9},{"date":1722470400,"totalLiquidityUSD":9},{"date":1722556800,"totalLiquidityUSD":9},{"date":1722643200,"totalLiquidityUSD":8},{"date":1722729600,"totalLiquidityUSD":8},{"date":1722816000,"totalLiquidityUSD":8},{"date":1722902400,"totalLiquidityUSD":8},{"date":1722988800,"totalLiquidityUSD":7},{"date":1723075200,"totalLiquidityUSD":7},{"date":1723161600,"totalLiquidityUSD":8},{"date":1723248000,"totalLiquidityUSD":8},{"date":1723334400,"totalLiquidityUSD":8},{"date":1723420800,"totalLiquidityUSD":8},{"date":1723507200,"totalLiquidityUSD":8},{"date":1723593600,"totalLiquidityUSD":8},{"date":1723680000,"totalLiquidityUSD":8},{"date":1723766400,"totalLiquidityUSD":8},{"date":1723852800,"totalLiquidityUSD":8},{"date":1723939200,"totalLiquidityUSD":8},{"date":1724025600,"totalLiquidityUSD":8},{"date":1724112000,"totalLiquidityUSD":8},{"date":1724198400,"totalLiquidityUSD":8},{"date":1724284800,"totalLiquidityUSD":8},{"date":1724371200,"totalLiquidityUSD":8},{"date":1724457600,"totalLiquidityUSD":8},{"date":1724544000,"totalLiquidityUSD":8},{"date":1724630400,"totalLiquidityUSD":8},{"date":1724716800,"totalLiquidityUSD":8},{"date":1724803200,"totalLiquidityUSD":7},{"date":1724889600,"totalLiquidityUSD":8},{"date":1724976000,"totalLiquidityUSD":8},{"date":1725062400,"totalLiquidityUSD":8},{"date":1725148800,"totalLiquidityUSD":8},{"date":1725235200,"totalLiquidityUSD":7},{"date":1725321600,"totalLiquidityUSD":8},{"date":1725408000,"totalLiquidityUSD":7},{"date":1725494400,"totalLiquidityUSD":7},{"date":1725580800,"totalLiquidityUSD":7},{"date":1725667200,"totalLiquidityUSD":7},{"date":1725753600,"totalLiquidityUSD":7},{"date":1725840000,"totalLiquidityUSD":7},{"date":1725926400,"totalLiquidityUSD":7},{"date":1726012800,"totalLiquidityUSD":7},{"date":1726099200,"totalLiquidityUSD":7},{"date":1726185600,"totalLiquidityUSD":7},{"date":1726272000,"totalLiquidityUSD":7},{"date":1726358400,"totalLiquidityUSD":7},{"date":1726444800,"totalLiquidityUSD":7},{"date":1726531200,"totalLiquidityUSD":7},{"date":1726617600,"totalLiquidityUSD":7},{"date":1726704000,"totalLiquidityUSD":7},{"date":1726790400,"totalLiquidityUSD":7},{"date":1726876800,"totalLiquidityUSD":8},{"date":1726963200,"totalLiquidityUSD":8},{"date":1727049600,"totalLiquidityUSD":8},{"date":1727136000,"totalLiquidityUSD":8},{"date":1727222400,"totalLiquidityUSD":8},{"date":1727308800,"totalLiquidityUSD":8},{"date":1727395200,"totalLiquidityUSD":8},{"date":1727481600,"totalLiquidityUSD":8},{"date":1727568000,"totalLiquidityUSD":8},{"date":1727654400,"totalLiquidityUSD":8},{"date":1727740800,"totalLiquidityUSD":8},{"date":1727827200,"totalLiquidityUSD":7},{"date":1727913600,"totalLiquidityUSD":7},{"date":1728000000,"totalLiquidityUSD":7},{"date":1728086400,"totalLiquidityUSD":7},{"date":1728172800,"totalLiquidityUSD":7},{"date":1728259200,"totalLiquidityUSD":7},{"date":1728345600,"totalLiquidityUSD":7},{"date":1728432000,"totalLiquidityUSD":7},{"date":1728518400,"totalLiquidityUSD":7},{"date":1728604800,"totalLiquidityUSD":7},{"date":1728691200,"totalLiquidityUSD":7},{"date":1728777600,"totalLiquidityUSD":7},{"date":1728864000,"totalLiquidityUSD":7},{"date":1728950400,"totalLiquidityUSD":8},{"date":1729036800,"totalLiquidityUSD":8},{"date":1729123200,"totalLiquidityUSD":8},{"date":1729209600,"totalLiquidityUSD":8},{"date":1729296000,"totalLiquidityUSD":8},{"date":1729382400,"totalLiquidityUSD":8},{"date":1729468800,"totalLiquidityUSD":8},{"date":1729555200,"totalLiquidityUSD":8},{"date":1729641600,"totalLiquidityUSD":8},{"date":1729728000,"totalLiquidityUSD":8},{"date":1729814400,"totalLiquidityUSD":8},{"date":1729900800,"totalLiquidityUSD":7},{"date":1729987200,"totalLiquidityUSD":7},{"date":1730073600,"totalLiquidityUSD":8},{"date":1730160000,"totalLiquidityUSD":8},{"date":1730246400,"totalLiquidityUSD":8},{"date":1730332800,"totalLiquidityUSD":8},{"date":1730419200,"totalLiquidityUSD":8},{"date":1730505600,"totalLiquidityUSD":8},{"date":1730592000,"totalLiquidityUSD":7},{"date":1730678400,"totalLiquidityUSD":7},{"date":1730764800,"totalLiquidityUSD":7},{"date":1730851200,"totalLiquidityUSD":8},{"date":1730937600,"totalLiquidityUSD":8},{"date":1731024000,"totalLiquidityUSD":8},{"date":1731110400,"totalLiquidityUSD":8},{"date":1731196800,"totalLiquidityUSD":8},{"date":1731283200,"totalLiquidityUSD":9},{"date":1731369600,"totalLiquidityUSD":9},{"date":1731456000,"totalLiquidityUSD":9},{"date":1731542400,"totalLiquidityUSD":9},{"date":1731628800,"totalLiquidityUSD":8},{"date":1731715200,"totalLiquidityUSD":8},{"date":1731801600,"totalLiquidityUSD":8},{"date":1731888000,"totalLiquidityUSD":8},{"date":1731974400,"totalLiquidityUSD":9},{"date":1732060800,"totalLiquidityUSD":8},{"date":1732147200,"totalLiquidityUSD":8},{"date":1732233600,"totalLiquidityUSD":9},{"date":1732320000,"totalLiquidityUSD":9},{"date":1732406400,"totalLiquidityUSD":9},{"date":1732492800,"totalLiquidityUSD":9},{"date":1732579200,"totalLiquidityUSD":9},{"date":1732665600,"totalLiquidityUSD":9},{"date":1732752000,"totalLiquidityUSD":9},{"date":1732838400,"totalLiquidityUSD":9},{"date":1732924800,"totalLiquidityUSD":9},{"date":1733011200,"totalLiquidityUSD":9},{"date":1733097600,"totalLiquidityUSD":9},{"date":1733184000,"totalLiquidityUSD":9},{"date":1733270400,"totalLiquidityUSD":9},{"date":1733356800,"totalLiquidityUSD":9},{"date":1733443200,"totalLiquidityUSD":9},{"date":1733529600,"totalLiquidityUSD":10},{"date":1733616000,"totalLiquidityUSD":10},{"date":1733702400,"totalLiquidityUSD":10},{"date":1733788800,"totalLiquidityUSD":9},{"date":1733875200,"totalLiquidityUSD":9},{"date":1733961600,"totalLiquidityUSD":9},{"date":1734048000,"totalLiquidityUSD":9},{"date":1734134400,"totalLiquidityUSD":10},{"date":1734220800,"totalLiquidityUSD":9},{"date":1734307200,"totalLiquidityUSD":10},{"date":1734393600,"totalLiquidityUSD":10},{"date":1734480000,"totalLiquidityUSD":9},{"date":1734566400,"totalLiquidityUSD":9},{"date":1734652800,"totalLiquidityUSD":9},{"date":1734739200,"totalLiquidityUSD":9},{"date":1734825600,"totalLiquidityUSD":9},{"date":1734912000,"totalLiquidityUSD":9},{"date":1734998400,"totalLiquidityUSD":9},{"date":1735084800,"totalLiquidityUSD":9},{"date":1735171200,"totalLiquidityUSD":9},{"date":1735257600,"totalLiquidityUSD":9},{"date":1735344000,"totalLiquidityUSD":9},{"date":1735430400,"totalLiquidityUSD":9},{"date":1735516800,"totalLiquidityUSD":9},{"date":1735603200,"totalLiquidityUSD":9},{"date":1735689600,"totalLiquidityUSD":9},{"date":1735776000,"totalLiquidityUSD":9},{"date":1735862400,"totalLiquidityUSD":9},{"date":1735948800,"totalLiquidityUSD":9},{"date":1736035200,"totalLiquidityUSD":9},{"date":1736121600,"totalLiquidityUSD":9},{"date":1736208000,"totalLiquidityUSD":9},{"date":1736294400,"totalLiquidityUSD":9},{"date":1736380800,"totalLiquidityUSD":9},{"date":1736467200,"totalLiquidityUSD":9},{"date":1736553600,"totalLiquidityUSD":9},{"date":1736640000,"totalLiquidityUSD":9},{"date":1736726400,"totalLiquidityUSD":9},{"date":1736812800,"totalLiquidityUSD":8},{"date":1736899200,"totalLiquidityUSD":9},{"date":1736985600,"totalLiquidityUSD":9},{"date":1737072000,"totalLiquidityUSD":9},{"date":1737158400,"totalLiquidityUSD":9},{"date":1737244800,"totalLiquidityUSD":9},{"date":1737331200,"totalLiquidityUSD":9},{"date":1737417600,"totalLiquidityUSD":9},{"date":1737504000,"totalLiquidityUSD":9},{"date":1737590400,"totalLiquidityUSD":9},{"date":1737676800,"totalLiquidityUSD":9},{"date":1737763200,"totalLiquidityUSD":9},{"date":1737849600,"totalLiquidityUSD":9},{"date":1737936000,"totalLiquidityUSD":9},{"date":1738022400,"totalLiquidityUSD":8},{"date":1738108800,"totalLiquidityUSD":8},{"date":1738195200,"totalLiquidityUSD":8},{"date":1738281600,"totalLiquidityUSD":9},{"date":1738368000,"totalLiquidityUSD":9},{"date":1738454400,"totalLiquidityUSD":9},{"date":1738540800,"totalLiquidityUSD":8},{"date":1738627200,"totalLiquidityUSD":8},{"date":1738713600,"totalLiquidityUSD":8},{"date":1738800000,"totalLiquidityUSD":8},{"date":1738886400,"totalLiquidityUSD":8},{"date":1738972800,"totalLiquidityUSD":8},{"date":1739059200,"totalLiquidityUSD":8},{"date":1739145600,"totalLiquidityUSD":8},{"date":1739232000,"totalLiquidityUSD":8},{"date":1739318400,"totalLiquidityUSD":8},{"date":1739404800,"totalLiquidityUSD":8},{"date":1739491200,"totalLiquidityUSD":8},{"date":1739577600,"totalLiquidityUSD":8},{"date":1739664000,"totalLiquidityUSD":8},{"date":1739750400,"totalLiquidityUSD":8},{"date":1739836800,"totalLiquidityUSD":8},{"date":1739923200,"totalLiquidityUSD":8},{"date":1740009600,"totalLiquidityUSD":8},{"date":1740096000,"totalLiquidityUSD":8},{"date":1740182400,"totalLiquidityUSD":8},{"date":1740268800,"totalLiquidityUSD":8},{"date":1740355200,"totalLiquidityUSD":8},{"date":1740441600,"totalLiquidityUSD":8},{"date":1740528000,"totalLiquidityUSD":8},{"date":1740614400,"totalLiquidityUSD":7},{"date":1740700800,"totalLiquidityUSD":7},{"date":1740787200,"totalLiquidityUSD":7},{"date":1740873600,"totalLiquidityUSD":7},{"date":1740960000,"totalLiquidityUSD":7},{"date":1741046400,"totalLiquidityUSD":7},{"date":1741132800,"totalLiquidityUSD":7},{"date":1741219200,"totalLiquidityUSD":7},{"date":1741305600,"totalLiquidityUSD":7},{"date":1741392000,"totalLiquidityUSD":7},{"date":1741478400,"totalLiquidityUSD":7},{"date":1741564800,"totalLiquidityUSD":7},{"date":1741651200,"totalLiquidityUSD":6},{"date":1741737600,"totalLiquidityUSD":6},{"date":1741824000,"totalLiquidityUSD":6},{"date":1741910400,"totalLiquidityUSD":6},{"date":1741996800,"totalLiquidityUSD":7},{"date":1742083200,"totalLiquidityUSD":7},{"date":1742169600,"totalLiquidityUSD":6},{"date":1742256000,"totalLiquidityUSD":7},{"date":1742342400,"totalLiquidityUSD":7},{"date":1742428800,"totalLiquidityUSD":7},{"date":1742515200,"totalLiquidityUSD":7},{"date":1742601600,"totalLiquidityUSD":7},{"date":1742688000,"totalLiquidityUSD":7},{"date":1742774400,"totalLiquidityUSD":7},{"date":1742860800,"totalLiquidityUSD":7},{"date":1742947200,"totalLiquidityUSD":7},{"date":1743033600,"totalLiquidityUSD":7},{"date":1743120000,"totalLiquidityUSD":7},{"date":1743206400,"totalLiquidityUSD":6},{"date":1743292800,"totalLiquidityUSD":6},{"date":1743379200,"totalLiquidityUSD":6},{"date":1743465600,"totalLiquidityUSD":6},{"date":1743552000,"totalLiquidityUSD":6},{"date":1743638400,"totalLiquidityUSD":6},{"date":1743724800,"totalLiquidityUSD":6},{"date":1743811200,"totalLiquidityUSD":6},{"date":1743897600,"totalLiquidityUSD":6},{"date":1743984000,"totalLiquidityUSD":6},{"date":1744070400,"totalLiquidityUSD":6},{"date":1744156800,"totalLiquidityUSD":6},{"date":1744243200,"totalLiquidityUSD":6},{"date":1744329600,"totalLiquidityUSD":6},{"date":1744416000,"totalLiquidityUSD":6},{"date":1744502400,"totalLiquidityUSD":6},{"date":1744588800,"totalLiquidityUSD":6},{"date":1744675200,"totalLiquidityUSD":6},{"date":1744761600,"totalLiquidityUSD":6},{"date":1744848000,"totalLiquidityUSD":6},{"date":1744934400,"totalLiquidityUSD":6},{"date":1745020800,"totalLiquidityUSD":6},{"date":1745107200,"totalLiquidityUSD":6},{"date":1745193600,"totalLiquidityUSD":6},{"date":1745280000,"totalLiquidityUSD":6},{"date":1745366400,"totalLiquidityUSD":6},{"date":1745452800,"totalLiquidityUSD":6},{"date":1745539200,"totalLiquidityUSD":6},{"date":1745625600,"totalLiquidityUSD":6},{"date":1745712000,"totalLiquidityUSD":6},{"date":1745798400,"totalLiquidityUSD":6},{"date":1745884800,"totalLiquidityUSD":6},{"date":1745971200,"totalLiquidityUSD":6},{"date":1746057600,"totalLiquidityUSD":6},{"date":1746144000,"totalLiquidityUSD":6},{"date":1746230400,"totalLiquidityUSD":6},{"date":1746316800,"totalLiquidityUSD":6},{"date":1746403200,"totalLiquidityUSD":6},{"date":1746489600,"totalLiquidityUSD":6},{"date":1746576000,"totalLiquidityUSD":6},{"date":1746662400,"totalLiquidityUSD":6},{"date":1746748800,"totalLiquidityUSD":7},{"date":1746835200,"totalLiquidityUSD":7},{"date":1746921600,"totalLiquidityUSD":8},{"date":1747008000,"totalLiquidityUSD":8},{"date":1747094400,"totalLiquidityUSD":8},{"date":1747180800,"totalLiquidityUSD":8},{"date":1747267200,"totalLiquidityUSD":8},{"date":1747353600,"totalLiquidityUSD":8},{"date":1747440000,"totalLiquidityUSD":8},{"date":1747526400,"totalLiquidityUSD":8},{"date":1747612800,"totalLiquidityUSD":7},{"date":1747699200,"totalLiquidityUSD":8},{"date":1747785600,"totalLiquidityUSD":8},{"date":1747872000,"totalLiquidityUSD":8},{"date":1747958400,"totalLiquidityUSD":8},{"date":1748044800,"totalLiquidityUSD":8},{"date":1748131200,"totalLiquidityUSD":8},{"date":1748217600,"totalLiquidityUSD":8},{"date":1748304000,"totalLiquidityUSD":8},{"date":1748390400,"totalLiquidityUSD":8},{"date":1748476800,"totalLiquidityUSD":8},{"date":1748563200,"totalLiquidityUSD":8},{"date":1748649600,"totalLiquidityUSD":8},{"date":1748736000,"totalLiquidityUSD":8},{"date":1748822400,"totalLiquidityUSD":8},{"date":1748908800,"totalLiquidityUSD":8},{"date":1748995200,"totalLiquidityUSD":8},{"date":1749081600,"totalLiquidityUSD":8},{"date":1749168000,"totalLiquidityUSD":7},{"date":1749254400,"totalLiquidityUSD":8},{"date":1749340800,"totalLiquidityUSD":8},{"date":1749427200,"totalLiquidityUSD":8},{"date":1749513600,"totalLiquidityUSD":8},{"date":1749600000,"totalLiquidityUSD":8},{"date":1749686400,"totalLiquidityUSD":8},{"date":1749772800,"totalLiquidityUSD":8},{"date":1749859200,"totalLiquidityUSD":8},{"date":1749945600,"totalLiquidityUSD":8},{"date":1750032000,"totalLiquidityUSD":8},{"date":1750118400,"totalLiquidityUSD":8},{"date":1750204800,"totalLiquidityUSD":8},{"date":1750291200,"totalLiquidityUSD":8},{"date":1750377600,"totalLiquidityUSD":8},{"date":1750464000,"totalLiquidityUSD":7},{"date":1750550400,"totalLiquidityUSD":7},{"date":1750636800,"totalLiquidityUSD":7},{"date":1750723200,"totalLiquidityUSD":7},{"date":1750809600,"totalLiquidityUSD":7},{"date":1750896000,"totalLiquidityUSD":7},{"date":1750982400,"totalLiquidityUSD":7},{"date":1751068800,"totalLiquidityUSD":7},{"date":1751155200,"totalLiquidityUSD":7},{"date":1751241600,"totalLiquidityUSD":8},{"date":1751328000,"totalLiquidityUSD":8},{"date":1751414400,"totalLiquidityUSD":7},{"date":1751500800,"totalLiquidityUSD":7},{"date":1751587200,"totalLiquidityUSD":8},{"date":1751673600,"totalLiquidityUSD":8},{"date":1751760000,"totalLiquidityUSD":8},{"date":1751846400,"totalLiquidityUSD":8},{"date":1751932800,"totalLiquidityUSD":8},{"date":1752019200,"totalLiquidityUSD":8},{"date":1752105600,"totalLiquidityUSD":8},{"date":1752192000,"totalLiquidityUSD":8},{"date":1752278400,"totalLiquidityUSD":8},{"date":1752364800,"totalLiquidityUSD":8},{"date":1752451200,"totalLiquidityUSD":8},{"date":1752537600,"totalLiquidityUSD":8},{"date":1752624000,"totalLiquidityUSD":8},{"date":1752710400,"totalLiquidityUSD":9},{"date":1752796800,"totalLiquidityUSD":9},{"date":1752883200,"totalLiquidityUSD":9},{"date":1752969600,"totalLiquidityUSD":9},{"date":1753056000,"totalLiquidityUSD":9},{"date":1753142400,"totalLiquidityUSD":9},{"date":1753228800,"totalLiquidityUSD":9},{"date":1753315200,"totalLiquidityUSD":9},{"date":1753401600,"totalLiquidityUSD":9},{"date":1753488000,"totalLiquidityUSD":9},{"date":1753574400,"totalLiquidityUSD":9},{"date":1753660800,"totalLiquidityUSD":9},{"date":1753747200,"totalLiquidityUSD":9},{"date":1753833600,"totalLiquidityUSD":9},{"date":1753920000,"totalLiquidityUSD":9},{"date":1754006400,"totalLiquidityUSD":9},{"date":1754092800,"totalLiquidityUSD":9},{"date":1754179200,"totalLiquidityUSD":9},{"date":1754265600,"totalLiquidityUSD":9},{"date":1754352000,"totalLiquidityUSD":9},{"date":1754438400,"totalLiquidityUSD":9},{"date":1754524800,"totalLiquidityUSD":9},{"date":1754611200,"totalLiquidityUSD":10},{"date":1754697600,"totalLiquidityUSD":10},{"date":1754784000,"totalLiquidityUSD":10},{"date":1754870400,"totalLiquidityUSD":10},{"date":1754956800,"totalLiquidityUSD":10},{"date":1755043200,"totalLiquidityUSD":10},{"date":1755129600,"totalLiquidityUSD":11},{"date":1755216000,"totalLiquidityUSD":10},{"date":1755302400,"totalLiquidityUSD":10},{"date":1755388800,"totalLiquidityUSD":10},{"date":1755475200,"totalLiquidityUSD":10},{"date":1755561600,"totalLiquidityUSD":10},{"date":1755648000,"totalLiquidityUSD":10},{"date":1755734400,"totalLiquidityUSD":10},{"date":1755820800,"totalLiquidityUSD":10},{"date":1755907200,"totalLiquidityUSD":11},{"date":1755993600,"totalLiquidityUSD":11},{"date":1756080000,"totalLiquidityUSD":11},{"date":1756166400,"totalLiquidityUSD":10},{"date":1756252800,"totalLiquidityUSD":10},{"date":1756339200,"totalLiquidityUSD":10},{"date":1756425600,"totalLiquidityUSD":10},{"date":1756512000,"totalLiquidityUSD":10},{"date":1756598400,"totalLiquidityUSD":10},{"date":1756684800,"totalLiquidityUSD":10},{"date":1756771200,"totalLiquidityUSD":10},{"date":1756857600,"totalLiquidityUSD":10},{"date":1756944000,"totalLiquidityUSD":10},{"date":1757030400,"totalLiquidityUSD":10},{"date":1757116800,"totalLiquidityUSD":10},{"date":1757203200,"totalLiquidityUSD":10},{"date":1757289600,"totalLiquidityUSD":10},{"date":1757376000,"totalLiquidityUSD":10},{"date":1757462400,"totalLiquidityUSD":10},{"date":1757548800,"totalLiquidityUSD":10},{"date":1757635200,"totalLiquidityUSD":10},{"date":1757721600,"totalLiquidityUSD":11},{"date":1757808000,"totalLiquidityUSD":10},{"date":1757894400,"totalLiquidityUSD":10},{"date":1757980800,"totalLiquidityUSD":10},{"date":1758067200,"totalLiquidityUSD":10},{"date":1758153600,"totalLiquidityUSD":10},{"date":1758240000,"totalLiquidityUSD":10},{"date":1758326400,"totalLiquidityUSD":10},{"date":1758412800,"totalLiquidityUSD":10},{"date":1758499200,"totalLiquidityUSD":10},{"date":1758585600,"totalLiquidityUSD":10},{"date":1758672000,"totalLiquidityUSD":10},{"date":1758758400,"totalLiquidityUSD":10},{"date":1758844800,"totalLiquidityUSD":10},{"date":1758931200,"totalLiquidityUSD":10},{"date":1759017600,"totalLiquidityUSD":10},{"date":1759104000,"totalLiquidityUSD":10},{"date":1759190400,"totalLiquidityUSD":10},{"date":1759276800,"totalLiquidityUSD":10},{"date":1759363200,"totalLiquidityUSD":10},{"date":1759449600,"totalLiquidityUSD":10},{"date":1759536000,"totalLiquidityUSD":10},{"date":1759622400,"totalLiquidityUSD":10},{"date":1759708800,"totalLiquidityUSD":10},{"date":1759795200,"totalLiquidityUSD":11},{"date":1759881600,"totalLiquidityUSD":10},{"date":1759968000,"totalLiquidityUSD":10},{"date":1760054400,"totalLiquidityUSD":10},{"date":1760140800,"totalLiquidityUSD":10},{"date":1760227200,"totalLiquidityUSD":9},{"date":1760313600,"totalLiquidityUSD":10},{"date":1760400000,"totalLiquidityUSD":10},{"date":1760486400,"totalLiquidityUSD":10},{"date":1760572800,"totalLiquidityUSD":10},{"date":1760659200,"totalLiquidityUSD":10},{"date":1760745600,"totalLiquidityUSD":10},{"date":1760832000,"totalLiquidityUSD":10},{"date":1760918400,"totalLiquidityUSD":10},{"date":1761004800,"totalLiquidityUSD":10},{"date":1761091200,"totalLiquidityUSD":9},{"date":1761177600,"totalLiquidityUSD":9},{"date":1761264000,"totalLiquidityUSD":10},{"date":1761350400,"totalLiquidityUSD":10},{"date":1761436800,"totalLiquidityUSD":10},{"date":1761523200,"totalLiquidityUSD":10},{"date":1761609600,"totalLiquidityUSD":10},{"date":1761696000,"totalLiquidityUSD":10},{"date":1761782400,"totalLiquidityUSD":10},{"date":1761868800,"totalLiquidityUSD":9},{"date":1761955200,"totalLiquidityUSD":9},{"date":1762041600,"totalLiquidityUSD":10},{"date":1762128000,"totalLiquidityUSD":10},{"date":1762214400,"totalLiquidityUSD":9},{"date":1762300800,"totalLiquidityUSD":9},{"date":1762387200,"totalLiquidityUSD":9},{"date":1762473600,"totalLiquidityUSD":9},{"date":1762560000,"totalLiquidityUSD":9},{"date":1762646400,"totalLiquidityUSD":9},{"date":1762732800,"totalLiquidityUSD":9},{"date":1762819200,"totalLiquidityUSD":9},{"date":1762905600,"totalLiquidityUSD":9},{"date":1762992000,"totalLiquidityUSD":9},{"date":1763078400,"totalLiquidityUSD":9},{"date":1763164800,"totalLiquidityUSD":8},{"date":1763251200,"totalLiquidityUSD":9},{"date":1763337600,"totalLiquidityUSD":9},{"date":1763424000,"totalLiquidityUSD":8},{"date":1763510400,"totalLiquidityUSD":8},{"date":1763596800,"totalLiquidityUSD":8},{"date":1763683200,"totalLiquidityUSD":8},{"date":1763769600,"totalLiquidityUSD":8},{"date":1763856000,"totalLiquidityUSD":8},{"date":1763942400,"totalLiquidityUSD":8},{"date":1764028800,"totalLiquidityUSD":8},{"date":1764115200,"totalLiquidityUSD":8},{"date":1764201600,"totalLiquidityUSD":8},{"date":1764288000,"totalLiquidityUSD":8},{"date":1764374400,"totalLiquidityUSD":8},{"date":1764460800,"totalLiquidityUSD":8},{"date":1764547200,"totalLiquidityUSD":8},{"date":1764633600,"totalLiquidityUSD":8},{"date":1764720000,"totalLiquidityUSD":8},{"date":1764806400,"totalLiquidityUSD":9},{"date":1764892800,"totalLiquidityUSD":9},{"date":1764979200,"totalLiquidityUSD":8},{"date":1765065600,"totalLiquidityUSD":8},{"date":1765152000,"totalLiquidityUSD":8},{"date":1765238400,"totalLiquidityUSD":9},{"date":1765324800,"totalLiquidityUSD":9},{"date":1765411200,"totalLiquidityUSD":9},{"date":1765497600,"totalLiquidityUSD":9},{"date":1765584000,"totalLiquidityUSD":8},{"date":1765670400,"totalLiquidityUSD":9},{"date":1765756800,"totalLiquidityUSD":8},{"date":1765843200,"totalLiquidityUSD":8},{"date":1765929600,"totalLiquidityUSD":8},{"date":1766016000,"totalLiquidityUSD":8},{"date":1766102400,"totalLiquidityUSD":8},{"date":1766188800,"totalLiquidityUSD":8},{"date":1766275200,"totalLiquidityUSD":8},{"date":1766361600,"totalLiquidityUSD":8},{"date":1766448000,"totalLiquidityUSD":8},{"date":1766534400,"totalLiquidityUSD":8},{"date":1766620800,"totalLiquidityUSD":8},{"date":1766707200,"totalLiquidityUSD":8},{"date":1766793600,"totalLiquidityUSD":8},{"date":1766880000,"totalLiquidityUSD":8},{"date":1766966400,"totalLiquidityUSD":8},{"date":1767052800,"totalLiquidityUSD":8},{"date":1767139200,"totalLiquidityUSD":8},{"date":1767225600,"totalLiquidityUSD":8},{"date":1767312000,"totalLiquidityUSD":8},{"date":1767398400,"totalLiquidityUSD":9},{"date":1767484800,"totalLiquidityUSD":9},{"date":1767571200,"totalLiquidityUSD":9},{"date":1767657600,"totalLiquidityUSD":9},{"date":1767744000,"totalLiquidityUSD":9},{"date":1767830400,"totalLiquidityUSD":9},{"date":1767916800,"totalLiquidityUSD":9},{"date":1768003200,"totalLiquidityUSD":8},{"date":1768089600,"totalLiquidityUSD":8},{"date":1768176000,"totalLiquidityUSD":9},{"date":1768262400,"totalLiquidityUSD":8},{"date":1768348800,"totalLiquidityUSD":9},{"date":1768435200,"totalLiquidityUSD":9},{"date":1768521600,"totalLiquidityUSD":9},{"date":1768608000,"totalLiquidityUSD":9},{"date":1768694400,"totalLiquidityUSD":9},{"date":1768780800,"totalLiquidityUSD":9},{"date":1768867200,"totalLiquidityUSD":9},{"date":1768953600,"totalLiquidityUSD":8},{"date":1769040000,"totalLiquidityUSD":8},{"date":1769126400,"totalLiquidityUSD":8},{"date":1769212800,"totalLiquidityUSD":8},{"date":1769299200,"totalLiquidityUSD":8},{"date":1769385600,"totalLiquidityUSD":8},{"date":1769472000,"totalLiquidityUSD":8},{"date":1769558400,"totalLiquidityUSD":8},{"date":1769644800,"totalLiquidityUSD":8},{"date":1769731200,"totalLiquidityUSD":8},{"date":1769817600,"totalLiquidityUSD":8},{"date":1769904000,"totalLiquidityUSD":7},{"date":1769990400,"totalLiquidityUSD":7},{"date":1770076800,"totalLiquidityUSD":7},{"date":1770163200,"totalLiquidityUSD":7},{"date":1770249600,"totalLiquidityUSD":7},{"date":1770336000,"totalLiquidityUSD":7},{"date":1770422400,"totalLiquidityUSD":7},{"date":1770508800,"totalLiquidityUSD":7},{"date":1770595200,"totalLiquidityUSD":7},{"date":1770681600,"totalLiquidityUSD":7},{"date":1770768000,"totalLiquidityUSD":7},{"date":1770854400,"totalLiquidityUSD":7},{"date":1770940800,"totalLiquidityUSD":7},{"date":1771027200,"totalLiquidityUSD":7},{"date":1771113600,"totalLiquidityUSD":7},{"date":1771200000,"totalLiquidityUSD":7},{"date":1771286400,"totalLiquidityUSD":7},{"date":1771372800,"totalLiquidityUSD":7},{"date":1771459200,"totalLiquidityUSD":7},{"date":1771545600,"totalLiquidityUSD":7},{"date":1771632000,"totalLiquidityUSD":7},{"date":1771718400,"totalLiquidityUSD":7},{"date":1771804800,"totalLiquidityUSD":6},{"date":1771891200,"totalLiquidityUSD":6},{"date":1771977600,"totalLiquidityUSD":6},{"date":1772064000,"totalLiquidityUSD":7},{"date":1772150400,"totalLiquidityUSD":7},{"date":1772236800,"totalLiquidityUSD":7},{"date":1772323200,"totalLiquidityUSD":7},{"date":1772409600,"totalLiquidityUSD":7},{"date":1772496000,"totalLiquidityUSD":7},{"date":1772582400,"totalLiquidityUSD":7},{"date":1772668800,"totalLiquidityUSD":7},{"date":1772755200,"totalLiquidityUSD":7},{"date":1772841600,"totalLiquidityUSD":7},{"date":1772928000,"totalLiquidityUSD":7},{"date":1773014400,"totalLiquidityUSD":7},{"date":1773100800,"totalLiquidityUSD":7},{"date":1773187200,"totalLiquidityUSD":7},{"date":1773273600,"totalLiquidityUSD":7},{"date":1773360000,"totalLiquidityUSD":7},{"date":1773446400,"totalLiquidityUSD":7},{"date":1773532800,"totalLiquidityUSD":7},{"date":1773619200,"totalLiquidityUSD":7},{"date":1773705600,"totalLiquidityUSD":7},{"date":1773792000,"totalLiquidityUSD":7},{"date":1773878400,"totalLiquidityUSD":7},{"date":1773964800,"totalLiquidityUSD":7},{"date":1774051200,"totalLiquidityUSD":7},{"date":1774137600,"totalLiquidityUSD":7},{"date":1774224000,"totalLiquidityUSD":7},{"date":1774310400,"totalLiquidityUSD":7},{"date":1774396800,"totalLiquidityUSD":7},{"date":1774483200,"totalLiquidityUSD":7},{"date":1774569600,"totalLiquidityUSD":7},{"date":1774656000,"totalLiquidityUSD":7},{"date":1774742400,"totalLiquidityUSD":7},{"date":1774828800,"totalLiquidityUSD":7},{"date":1774915200,"totalLiquidityUSD":7},{"date":1775001600,"totalLiquidityUSD":7},{"date":1775088000,"totalLiquidityUSD":7},{"date":1775174400,"totalLiquidityUSD":7},{"date":1775260800,"totalLiquidityUSD":7},{"date":1775347200,"totalLiquidityUSD":7},{"date":1775433600,"totalLiquidityUSD":7},{"date":1775520000,"totalLiquidityUSD":7},{"date":1775606400,"totalLiquidityUSD":7},{"date":1775692800,"totalLiquidityUSD":7},{"date":1775779200,"totalLiquidityUSD":7},{"date":1775865600,"totalLiquidityUSD":7},{"date":1775952000,"totalLiquidityUSD":7},{"date":1776038400,"totalLiquidityUSD":7},{"date":1776124800,"totalLiquidityUSD":7},{"date":1776211200,"totalLiquidityUSD":7},{"date":1776297600,"totalLiquidityUSD":7},{"date":1776384000,"totalLiquidityUSD":7},{"date":1776470400,"totalLiquidityUSD":7},{"date":1776556800,"totalLiquidityUSD":7},{"date":1776643200,"totalLiquidityUSD":7},{"date":1776729600,"totalLiquidityUSD":7},{"date":1776816000,"totalLiquidityUSD":7},{"date":1776902400,"totalLiquidityUSD":7},{"date":1776988800,"totalLiquidityUSD":7},{"date":1777075200,"totalLiquidityUSD":7},{"date":1777161600,"totalLiquidityUSD":7},{"date":1777248000,"totalLiquidityUSD":7},{"date":1777334400,"totalLiquidityUSD":7},{"date":1777420800,"totalLiquidityUSD":7},{"date":1777507200,"totalLiquidityUSD":7},{"date":1777593600,"totalLiquidityUSD":7},{"date":1777680000,"totalLiquidityUSD":7},{"date":1777766400,"totalLiquidityUSD":7},{"date":1777852800,"totalLiquidityUSD":7},{"date":1777939200,"totalLiquidityUSD":7},{"date":1778025600,"totalLiquidityUSD":7},{"date":1778112000,"totalLiquidityUSD":7},{"date":1778198400,"totalLiquidityUSD":7},{"date":1778284800,"totalLiquidityUSD":7},{"date":1778371200,"totalLiquidityUSD":7},{"date":1778457600,"totalLiquidityUSD":7},{"date":1778544000,"totalLiquidityUSD":7},{"date":1778630400,"totalLiquidityUSD":7},{"date":1778716800,"totalLiquidityUSD":7},{"date":1778803200,"totalLiquidityUSD":7},{"date":1778889600,"totalLiquidityUSD":7},{"date":1778976000,"totalLiquidityUSD":7},{"date":1779062400,"totalLiquidityUSD":7},{"date":1779148800,"totalLiquidityUSD":7},{"date":1779235200,"totalLiquidityUSD":7},{"date":1779321600,"totalLiquidityUSD":7},{"date":1779408000,"totalLiquidityUSD":7},{"date":1779494400,"totalLiquidityUSD":7},{"date":1779580800,"totalLiquidityUSD":7},{"date":1779667200,"totalLiquidityUSD":7},{"date":1779753600,"totalLiquidityUSD":7},{"date":1779840000,"totalLiquidityUSD":7},{"date":1779926400,"totalLiquidityUSD":7},{"date":1780012800,"totalLiquidityUSD":7},{"date":1780099200,"totalLiquidityUSD":7},{"date":1780185600,"totalLiquidityUSD":7},{"date":1780272000,"totalLiquidityUSD":7},{"date":1780358400,"totalLiquidityUSD":7},{"date":1780444800,"totalLiquidityUSD":7},{"date":1780531200,"totalLiquidityUSD":6},{"date":1780617600,"totalLiquidityUSD":6},{"date":1780704000,"totalLiquidityUSD":6},{"date":1780790400,"totalLiquidityUSD":6},{"date":1780876800,"totalLiquidityUSD":6},{"date":1780963200,"totalLiquidityUSD":6},{"date":1781049600,"totalLiquidityUSD":6},{"date":1781136000,"totalLiquidityUSD":6},{"date":1781222400,"totalLiquidityUSD":6},{"date":1781308800,"totalLiquidityUSD":6},{"date":1781395200,"totalLiquidityUSD":6},{"date":1781481600,"totalLiquidityUSD":6},{"date":1781568000,"totalLiquidityUSD":6},{"date":1781654400,"totalLiquidityUSD":6},{"date":1781740800,"totalLiquidityUSD":6},{"date":1781827200,"totalLiquidityUSD":6},{"date":1781913600,"totalLiquidityUSD":6},{"date":1782000000,"totalLiquidityUSD":6},{"date":1782086400,"totalLiquidityUSD":6},{"date":1782172800,"totalLiquidityUSD":6},{"date":1782259200,"totalLiquidityUSD":6},{"date":1782345600,"totalLiquidityUSD":6},{"date":1782432000,"totalLiquidityUSD":6},{"date":1782518400,"totalLiquidityUSD":6},{"date":1782604800,"totalLiquidityUSD":6},{"date":1782691200,"totalLiquidityUSD":6},{"date":1782777600,"totalLiquidityUSD":6},{"date":1782864000,"totalLiquidityUSD":6},{"date":1782950400,"totalLiquidityUSD":6},{"date":1783036800,"totalLiquidityUSD":6},{"date":1783123200,"totalLiquidityUSD":6},{"date":1783209600,"totalLiquidityUSD":6},{"date":1783296000,"totalLiquidityUSD":6},{"date":1783382400,"totalLiquidityUSD":6},{"date":1783468800,"totalLiquidityUSD":6},{"date":1783555200,"totalLiquidityUSD":6},{"date":1783641600,"totalLiquidityUSD":6},{"date":1783728000,"totalLiquidityUSD":6},{"date":1783814400,"totalLiquidityUSD":6},{"date":1783900800,"totalLiquidityUSD":6},{"date":1783987200,"totalLiquidityUSD":6},{"date":1784073600,"totalLiquidityUSD":6},{"date":1784160000,"totalLiquidityUSD":7},{"date":1784246400,"totalLiquidityUSD":6},{"date":1784332800,"totalLiquidityUSD":6},{"date":1784419200,"totalLiquidityUSD":6},{"date":1784505600,"totalLiquidityUSD":7},{"date":1784592000,"totalLiquidityUSD":7},{"date":1784678400,"totalLiquidityUSD":7},{"date":1784764800,"totalLiquidityUSD":7},{"date":1784851200,"totalLiquidityUSD":7},{"date":1784937600,"totalLiquidityUSD":6},{"date":1785024000,"totalLiquidityUSD":7},{"date":1785110400,"totalLiquidityUSD":7},{"date":1785196800,"totalLiquidityUSD":7},{"date":1785283200,"totalLiquidityUSD":7},{"date":1785369600,"totalLiquidityUSD":7},{"date":1785456000,"totalLiquidityUSD":7},{"date":1785542400,"totalLiquidityUSD":7},{"date":1785628800,"totalLiquidityUSD":6},{"date":1785715200,"totalLiquidityUSD":6},{"date":1785801600,"totalLiquidityUSD":6},{"date":1785888000,"totalLiquidityUSD":6},{"date":1785974400,"totalLiquidityUSD":7},{"date":1786060800,"totalLiquidityUSD":7},{"date":1786147200,"totalLiquidityUSD":7},{"date":1786233600,"totalLiquidityUSD":7},{"date":1786320000,"totalLiquidityUSD":7},{"date":1786406400,"totalLiquidityUSD":7},{"date":1786492800,"totalLiquidityUSD":7},{"date":1786579200,"totalLiquidityUSD":7},{"date":1786665600,"totalLiquidityUSD":7},{"date":1786752000,"totalLiquidityUSD":7},{"date":1786838400,"totalLiquidityUSD":7},{"date":1786924800,"totalLiquidityUSD":7},{"date":1787011200,"totalLiquidityUSD":7},{"date":1787097600,"totalLiquidityUSD":7},{"date":1787184000,"totalLiquidityUSD":7},{"date":1787270400,"totalLiquidityUSD":7},{"date":1787356800,"totalLiquidityUSD":8},{"date":1787443200,"totalLiquidityUSD":7},{"date":1787529600,"totalLiquidityUSD":8},{"date":1787616000,"totalLiquidityUSD":8},{"date":1787702400,"totalLiquidityUSD":8},{"date":1787788800,"totalLiquidityUSD":8},{"date":1787875200,"totalLiquidityUSD":8},{"date":1787961600,"totalLiquidityUSD":8},{"date":1788048000,"totalLiquidityUSD":8},{"date":1788134400,"totalLiquidityUSD":7},{"date":1788220800,"totalLiquidityUSD":8},{"date":1788307200,"totalLiquidityUSD":7},{"date":1788393600,"totalLiquidityUSD":7},{"date":1788480000,"totalLiquidityUSD":8},{"date":1788566400,"totalLiquidityUSD":8},{"date":1788652800,"totalLiquidityUSD":8},{"date":1788739200,"totalLiquidityUSD":8},{"date":1788825600,"totalLiquidityUSD":8},{"date":1788912000,"totalLiquidityUSD":8},{"date":1788998400,"totalLiquidityUSD":8},{"date":1789084800,"totalLiquidityUSD":8},{"date":1789171200,"totalLiquidityUSD":8},{"date":1789257600,"totalLiquidityUSD":8},{"date":1789344000,"totalLiquidityUSD":8},{"date":1789430400,"totalLiquidityUSD":8},{"date":1789516800,"totalLiquidityUSD":7},{"date":1789603200,"totalLiquidityUSD":7},{"date":1789689600,"totalLiquidityUSD":8},{"date":1789776000,"totalLiquidityUSD":8},{"date":1789862400,"totalLiquidityUSD":8},{"date":1789948800,"totalLiquidityUSD":8},{"date":1790035200,"totalLiquidityUSD":8},{"date":1790121600,"totalLiquidityUSD":8},{"date":1790208000,"totalLiquidityUSD":8},{"date":1790294400,"totalLiquidityUSD":8},{"date":1790380800,"totalLiquidityUSD":8},{"date":1790467200,"totalLiquidityUSD":8},{"date":1790553600,"totalLiquidityUSD":8},{"date":1790640000,"totalLiquidityUSD":8},{"date":1790726400,"totalLiquidityUSD":8},{"date":1790812800,"totalLiquidityUSD":8},{"date":1790899200,"totalLiquidityUSD":8},{"date":1790985600,"totalLiquidityUSD":8},{"date":1791072000,"totalLiquidityUSD":8},{"date":1791158400,"totalLiquidityUSD":8},{"date":1791244800,"totalLiquidityUSD":8},{"date":1791331200,"totalLiquidityUSD":8},{"date":1791417600,"totalLiquidityUSD":8},{"date":1791504000,"totalLiquidityUSD":8},{"date":1791590400,"totalLiquidityUSD":8},{"date":1791676800,"totalLiquidityUSD":8},{"date":1791763200,"totalLiquidityUSD":8},{"date":1791849600,"totalLiquidityUSD":8},{"date":1791936000,"totalLiquidityUSD":8},{"date":1792022400,"totalLiquidityUSD":7},{"date":1792108800,"totalLiquidityUSD":8},{"date":1792195200,"totalLiquidityUSD":7},{"date":1792281600,"totalLiquidityUSD":7},{"date":1792368000,"totalLiquidityUSD":7},{"date":1792454400,"totalLiquidityUSD":7},{"date":1792540800,"totalLiquidityUSD":8},{"date":1792627200,"totalLiquidityUSD":8},{"date":1792713600,"totalLiquidityUSD":7},{"date":1792800000,"totalLiquidityUSD":7},{"date":1792886400,"totalLiquidityUSD":7},{"date":1792972800,"totalLiquidityUSD":7},{"date":1793059200,"totalLiquidityUSD":7},{"date":1793145600,"totalLiquidityUSD":7},{"date":1793232000,"totalLiquidityUSD":7},{"date":1793318400,"totalLiquidityUSD":7},{"date":1793404800,"totalLiquidityUSD":7},{"date":1793491200,"totalLiquidityUSD":7},{"date":1793577600,"totalLiquidityUSD":7},{"date":1793664000,"totalLiquidityUSD":7},{"date":1793750400,"totalLiquidityUSD":7},{"date":1793836800,"totalLiquidityUSD":7},{"date":1793923200,"totalLiquidityUSD":7},{"date":1794009600,"totalLiquidityUSD":7},{"date":1794096000,"totalLiquidityUSD":7},{"date":1794182400,"totalLiquidityUSD":7},{"date":1794268800,"totalLiquidityUSD":7},{"date":1794355200,"totalLiquidityUSD":7},{"date":1794441600,"totalLiquidityUSD":7},{"date":1794528000,"totalLiquidityUSD":7},{"date":1794614400,"totalLiquidityUSD":7},{"date":1794617879,"totalLiquidityUSD":7}],"tokensInUsd":[{"date":1705708800,"tokens":{"WETH":3.97442,"USDC":4}},{"date":1705795200,"tokens":{"WETH":3.94378,"USDC":3.9974}},{"date":1705881600,"tokens":{"WETH":3.92403,"USDC":3.9964}},{"date":1705968000,"tokens":{"WETH":3.69954,"USDC":4.004}},{"date":1706054400,"tokens":{"WETH":3.58832,"USDC":4.004}},{"date":1706140800,"tokens":{"WETH":3.57304,"USDC":3.99812}},{"date":1706227200,"tokens":{"WETH":3.54776,"USDC":3.99914}},{"date":1706313600,"tokens":{"WETH":3.63808,"USDC":3.99876}},{"date":1706400000,"tokens":{"WETH":3.62941,"USDC":3.9989}},{"date":1706486400,"tokens":{"WETH":3.61222,"USDC":4.004}},{"date":1706572800,"tokens":{"USDC":3.99929,"WETH":3.69963}},{"date":1706659200,"tokens":{"ETH":3.76454,"USDC":3.9976}},{"date":1706745600,"tokens":{"ETH":3.65181,"USDC":3.99754}},{"date":1706832000,"tokens":{"ETH":3.69568,"USDC":3.99416}},{"date":1706918400,"tokens":{"ETH":3.68906,"USDC":4}},{"date":1707004800,"tokens":{"ETH":3.66736,"USDC":3.99812}},{"date":1707091200,"tokens":{"USDC":4,"ETH":3.65979}},{"date":1707177600,"tokens":{"ETH":3.67467,"USDC":3.99913}},{"date":1707264000,"tokens":{"ETH":3.79936,"USDC":3.99917}},{"date":1707350400,"tokens":{"ETH":3.89254,"USDC":4.004}},{"date":1707436800,"tokens":{"ETH":3.87346,"USDC":3.99872}},{"date":1707523200,"tokens":{"ETH":3.98278,"USDC":3.99513}},{"date":1707609600,"tokens":{"ETH":3.99872,"USDC":3.99748}},{"date":1707696000,"tokens":{"ETH":4.00595,"USDC":4}},{"date":1707782400,"tokens":{"ETH":4.28853,"USDC":4.004}},{"date":1707868800,"tokens":{"ETH":4.22182,"USDC":4.008}},{"date":1707955200,"tokens":{"ETH":4.49107,"USDC":3.99578}},{"date":1708041600,"tokens":{"ETH":4.52659,"USDC":3.99754}},{"date":1708128000,"tokens":{"ETH":4.47693,"USDC":4}},{"date":1708214400,"tokens":{"ETH":4.45954,"USDC":3.9964}},{"date":1708300800,"tokens":{"ETH":4.60618,"USDC":3.9896}},{"date":1708387200,"tokens":{"ETH":4.7232,"USDC":3.99462}},{"date":1708473600,"tokens":{"ETH":4.81846,"USDC":3.99714}},{"date":1708560000,"tokens":{"WETH":4.76043,"USDC":4.004}},{"date":1708646400,"tokens":{"WETH":4.75856,"USDC":4}},{"date":1708732800,"tokens":{"USDC":3.99351,"WETH":4.67235}},{"date":1708819200,"tokens":{"WETH":4.77624,"USDC":3.99808}},{"date":1708905600,"tokens":{"WETH":4.97864,"USDC":3.99762}},{"date":1708992000,"tokens":{"WETH":5.08445,"USDC":4}},{"date":1709078400,"tokens":{"WETH":5.19157,"USDC":4.004}},{"date":1709164800,"tokens":{"WETH":5.47632,"USDC":3.99206}},{"date":1709251200,"tokens":{"WETH":5.34693,"USDC":3.99033}},{"date":1709337600,"tokens":{"WETH":5.51584,"USDC":4.004}},{"date":1709424000,"tokens":{"WETH":5.47371,"USDC":3.99822}},{"date":1709510400,"tokens":{"WETH":5.64547,"USDC":4.012}},{"date":1709596800,"tokens":{"USDC":3.99,"WETH":5.78318}},{"date":1709683200,"tokens":{"USDC":4.004,"WETH":5.74701}},{"date":1709769600,"tokens":{"WETH":6.11453,"USDC":4.004}},{"date":1709856000,"tokens":{"WETH":6.2143,"USDC":3.99552}},{"date":1709942400,"tokens":{"WETH":6.23683,"USDC":3.99672}},{"date":1710028800,"tokens":{"WETH":6.28421,"USDC":3.99374}},{"date":1710115200,"tokens":{"USDC":4.008,"WETH":6.12696}},{"date":1710201600,"tokens":{"WETH":6.50322,"USDC":4}},{"date":1710288000,"tokens":{"WETH":6.36749,"USDC":4}},{"date":1710374400,"tokens":{"WETH":6.39029,"USDC":3.9928}},{"date":1710460800,"tokens":{"WETH":6.20762,"USDC":3.9956}},{"date":1710547200,"tokens":{"WETH":5.9777,"USDC":3.99344}},{"date":1710633600,"tokens":{"WETH":5.66885,"USDC":4.004}},{"date":1710720000,"tokens":{"WETH":5.7841,"USDC":3.99756}},{"date":1710806400,"tokens":{"USDC":3.99401,"WETH":5.6329}},{"date":1710892800,"tokens":{"WETH":5.13371,"USDC":4}},{"date":1710979200,"tokens":{"WETH":5.62478,"USDC":4.004}},{"date":1711065600,"tokens":{"WETH":5.59498,"USDC":3.99443}},{"date":1711152000,"tokens":{"WETH":5.33422,"USDC":3.9945}},{"date":1711238400,"tokens":{"WETH":5.37384,"USDC":4}},{"date":1711324800,"tokens":{"WETH":5.52414,"USDC":3.99684}},{"date":1711411200,"tokens":{"WETH":4.94467,"USDC":4.66661}},{"date":1711497600,"tokens":{"WETH":4.93296,"USDC":4.67219}},{"date":1711584000,"tokens":{"WETH":4.81418,"USDC":4.66706}},{"date":1711670400,"tokens":{"WETH":4.90886,"USDC":4.67219}},{"date":1711756800,"tokens":{"USDC":4.66712,"WETH":4.81381}},{"date":1711843200,"tokens":{"WETH":4.81276,"USDC":4.66733}},{"date":1711929600,"tokens":{"WETH":4.97648,"USDC":4.66474}},{"date":1712016000,"tokens":{"WETH":4.80982,"USDC":4.66752}},{"date":1712102400,"tokens":{"USDC":4.67219,"WETH":4.48826}},{"date":1712188800,"tokens":{"WETH":4.56,"USDC":4.67219}},{"date":1712275200,"tokens":{"WETH":4.56452,"USDC":4.67686}},{"date":1712361600,"tokens":{"WETH":4.55737,"USDC":4.6646}},{"date":1712448000,"tokens":{"WETH":4.5971,"USDC":4.66576}},{"date":1712534400,"tokens":{"WETH":4.6982,"USDC":4.66103}},{"date":1712620800,"tokens":{"WETH":5.06145,"USDC":4.65716}},{"date":1712707200,"tokens":{"WETH":4.81949,"USDC":4.66669}},{"date":1712793600,"tokens":{"WETH":4.84274,"USDC":4.66364}},{"date":1712880000,"tokens":{"WETH":4.82841,"USDC":4.66752}},{"date":1712966400,"tokens":{"WETH":4.42348,"USDC":4.67219}},{"date":1713052800,"tokens":{"WETH":4.15032,"USDC":4.64655}},{"date":1713139200,"tokens":{"WETH":4.32479,"USDC":4.66752}},{"date":1713225600,"tokens":{"WETH":4.25196,"USDC":4.66536}},{"date":1713312000,"tokens":{"WETH":4.23227,"USDC":4.66752}},{"date":1713398400,"tokens":{"WETH":4.27153,"USDC":4.47106}},{"date":1713484800,"tokens":{"WETH":4.39734,"USDC":4.47145}},{"date":1713571200,"tokens":{"WETH":4.43861,"USDC":4.47145}},{"date":1713657600,"tokens":{"WETH":4.50711,"USDC":4.47145}},{"date":1713744000,"tokens":{"WETH":4.50832,"USDC":4.47145}},{"date":1713830400,"tokens":{"WETH":4.59219,"USDC":4.47129}},{"date":1713916800,"tokens":{"USDC":4.47593,"WETH":4.61444}},{"date":1714003200,"tokens":{"WETH":4.49913,"USDC":4.47145}},{"date":1714089600,"tokens":{"WETH":4.49412,"USDC":4.46857}},{"date":1714176000,"tokens":{"WETH":4.45413,"USDC":4.46387}},{"date":1714262400,"tokens":{"WETH":4.65781,"USDC":4.47145}},{"date":1714348800,"tokens":{"WETH":4.72957,"USDC":4.47136}},{"date":1714435200,"tokens":{"WETH":4.60904,"USDC":4.47593}},{"date":1714521600,"tokens":{"WETH":4.29484,"USDC":4.47104}},{"date":1714608000,"tokens":{"WETH":4.26314,"USDC":4.4804}},{"date":1714694400,"tokens":{"WETH":4.27607,"USDC":4.47083}},{"date":1714780800,"tokens":{"WETH":4.46069,"USDC":4.47145}},{"date":1714867200,"tokens":{"WETH":4.46437,"USDC":4.47145}},{"date":1714953600,"tokens":{"WETH":4.50546,"USDC":4.47593}},{"date":1715040000,"tokens":{"WETH":4.39594,"USDC":4.46876}},{"date":1715126400,"tokens":{"WETH":4.31941,"USDC":4.47145}},{"date":1715212800,"tokens":{"WETH":4.25344,"USDC":4.47145}},{"date":1715299200,"tokens":{"WETH":4.32366,"USDC":4.47072}},{"date":1715385600,"tokens":{"WETH":4.17617,"USDC":4.47145}},{"date":1715472000,"tokens":{"WETH":4.17514,"USDC":4.47145}},{"date":1715558400,"tokens":{"WETH":4.20097,"USDC":4.47145}},{"date":1715644800,"tokens":{"WETH":4.22456,"USDC":4.47145}},{"date":1715731200,"tokens":{"WETH":4.12479,"USDC":4.47032}},{"date":1715817600,"tokens":{"WETH":4.33801,"USDC":4.4677}},{"date":1715904000,"tokens":{"WETH":4.19512,"USDC":4.47145}},{"date":1715990400,"tokens":{"WETH":4.42437,"USDC":4.46656}},{"date":1716076800,"tokens":{"WETH":4.46716,"USDC":4.47145}},{"date":1716163200,"tokens":{"WETH":4.38793,"USDC":4.47139}},{"date":1716249600,"tokens":{"WETH":5.24274,"USDC":4.47145}},{"date":1716336000,"tokens":{"WETH":5.16156,"USDC":4.72439}},{"date":1716422400,"tokens":{"WETH":5.1166,"USDC":4.71641}},{"date":1716508800,"tokens":{"WETH":5.12438,"USDC":4.71967}},{"date":1716595200,"tokens":{"WETH":4.85307,"USDC":4.92979}},{"date":1716681600,"tokens":{"WETH":4.8722,"USDC":4.93028}},{"date":1716768000,"tokens":{"WETH":4.98283,"USDC":4.92872}},{"date":1716854400,"tokens":{"WETH":5.03979,"USDC":4.92911}},{"date":1716940800,"tokens":{"WETH":5.00122,"USDC":4.93028}},{"date":1717027200,"tokens":{"USDC":4.93521,"WETH":4.9033}},{"date":1717113600,"tokens":{"WETH":4.86722,"USDC":4.92858}},{"date":1717200000,"tokens":{"WETH":4.89543,"USDC":4.92958}},{"date":1717286400,"tokens":{"WETH":4.95263,"USDC":4.93028}},{"date":1717372800,"tokens":{"WETH":4.91266,"USDC":4.93008}},{"date":1717459200,"tokens":{"WETH":4.87231,"USDC":4.92937}},{"date":1717545600,"tokens":{"WETH":4.94522,"USDC":4.92614}},{"date":1717632000,"tokens":{"WETH":5.00129,"USDC":4.93028}},{"date":1717718400,"tokens":{"WETH":4.94529,"USDC":4.93028}},{"date":1717804800,"tokens":{"WETH":4.78157,"USDC":4.92787}},{"date":1717891200,"tokens":{"WETH":4.77695,"USDC":4.93028}},{"date":1717977600,"tokens":{"WETH":4.81356,"USDC":4.93028}},{"date":1718064000,"tokens":{"WETH":4.76252,"USDC":4.93028}},{"date":1718150400,"tokens":{"USDC":4.71367,"WETH":4.74679}},{"date":1718236800,"tokens":{"USDC":4.71337,"WETH":4.83789}},{"date":1718323200,"tokens":{"WETH":4.70996,"USDC":4.72008}},{"date":1718409600,"tokens":{"WETH":4.73367,"USDC":4.71532}},{"date":1718496000,"tokens":{"WETH":4.8349,"USDC":4.71536}},{"date":1718582400,"tokens":{"WETH":4.88245,"USDC":4.71536}},{"date":1718668800,"tokens":{"WETH":4.74856,"USDC":4.7153}},{"date":1718755200,"tokens":{"WETH":4.71737,"USDC":4.71402}},{"date":1718841600,"tokens":{"WETH":4.82036,"USDC":4.71536}},{"date":1718928000,"tokens":{"WETH":4.76784,"USDC":4.71323}},{"date":1719014400,"tokens":{"WETH":4.78094,"USDC":4.71536}},{"date":1719100800,"tokens":{"WETH":4.75893,"USDC":4.71536}},{"date":1719187200,"tokens":{"WETH":4.63923,"USDC":4.71273}},{"date":1719273600,"tokens":{"WETH":4.52365,"USDC":4.71199}},{"date":1719360000,"tokens":{"WETH":4.61085,"USDC":4.71536}},{"date":1719446400,"tokens":{"WETH":4.59028,"USDC":4.71536}},{"date":1719532800,"tokens":{"WETH":4.67682,"USDC":4.71453}},{"date":1719619200,"tokens":{"WETH":4.58908,"USDC":4.71536}},{"date":1719705600,"tokens":{"WETH":4.58387,"USDC":4.71478}},{"date":1719792000,"tokens":{"WETH":4.69974,"USDC":4.73894}},{"date":1719878400,"tokens":{"WETH":4.67372,"USDC":4.71536}},{"date":1719964800,"tokens":{"WETH":4.64091,"USDC":4.7129}},{"date":1720051200,"tokens":{"ETH":4.47561,"USDC":4.72008}},{"date":1720137600,"tokens":{"ETH":4.34649,"USDC":4.48261}},{"date":1720224000,"tokens":{"ETH":4.42053,"USDC":4.32939}},{"date":1720310400,"tokens":{"ETH":4.5488,"USDC":4.33371}},{"date":1720396800,"tokens":{"ETH":4.37859,"USDC":4.31341}},{"date":1720483200,"tokens":{"ETH":4.45519,"USDC":4.31171}},{"date":1720569600,"tokens":{"ETH":4.1665,"USDC":4.72008}},{"date":1720656000,"tokens":{"ETH":4.60373,"USDC":4.33804}},{"date":1720742400,"tokens":{"ETH":4.409,"USDC":4.50551}},{"date":1720828800,"tokens":{"ETH":4.44633,"USDC":4.52347}},{"date":1720915200,"tokens":{"ETH":4.53687,"USDC":4.54605}},{"date":1721001600,"tokens":{"ETH":4.62087,"USDC":4.55508}},{"date":1721088000,"tokens":{"ETH":4.86629,"USDC":4.52799}},{"date":1721174400,"tokens":{"ETH":4.66836,"USDC":4.71735}},{"date":1721260800,"tokens":{"ETH":4.628,"USDC":4.72257}},{"date":1721347200,"tokens":{"ETH":4.64163,"USDC":4.71207}},{"date":1721433600,"tokens":{"USDC":4.71426,"ETH":4.76996}},{"date":1721520000,"tokens":{"USDC":4.71717,"ETH":4.77858}},{"date":1721606400,"tokens":{"ETH":4.78335,"USDC":4.73201}},{"date":1721692800,"tokens":{"ETH":4.69434,"USDC":4.69957}},{"date":1721779200,"tokens":{"ETH":4.73115,"USDC":4.71206}},{"date":1721865600,"tokens":{"ETH":4.51445,"USDC":4.68455}},{"date":1721952000,"tokens":{"ETH":4.47909,"USDC":4.55171}},{"date":1722038400,"tokens":{"ETH":4.61464,"USDC":4.56082}},{"date":1722124800,"tokens":{"ETH":4.62466,"USDC":4.56537}},{"date":1722211200,"tokens":{"ETH":4.60873,"USDC":4.56537}},{"date":1722297600,"tokens":{"ETH":4.67852,"USDC":4.53853}},{"date":1722384000,"tokens":{"ETH":4.62638,"USDC":4.56537}},{"date":1722470400,"tokens":{"ETH":4.53486,"USDC":4.53827}},{"date":1722556800,"tokens":{"ETH":4.49518,"USDC":4.53363}},{"date":1722643200,"tokens":{"ETH":4.22648,"USDC":4.54854}},{"date":1722729600,"tokens":{"ETH":4.2656,"USDC":4.38163}},{"date":1722816000,"tokens":{"ETH":3.9745,"USDC":4.13611}},{"date":1722902400,"tokens":{"ETH":4.17829,"USDC":3.84656}},{"date":1722988800,"tokens":{"USDC":3.85312,"ETH":4.12896}},{"date":1723075200,"tokens":{"ETH":3.89468,"USDC":3.8476}},{"date":1723161600,"tokens":{"ETH":4.06515,"USDC":4.06525}},{"date":1723248000,"tokens":{"ETH":4.10352,"USDC":4.06525}},{"date":1723334400,"tokens":{"ETH":4.13654,"USDC":4.07337}},{"date":1723420800,"tokens":{"ETH":4.04157,"USDC":4.05167}},{"date":1723507200,"tokens":{"ETH":4.30326,"USDC":4.06119}},{"date":1723593600,"tokens":{"ETH":4.28478,"USDC":4.06119}},{"date":1723680000,"tokens":{"ETH":4.21047,"USDC":4.06119}},{"date":1723766400,"tokens":{"ETH":4.05157,"USDC":4.07743}},{"date":1723852800,"tokens":{"ETH":4.1333,"USDC":4.05895}},{"date":1723939200,"tokens":{"ETH":4.12372,"USDC":4.05727}},{"date":1724025600,"tokens":{"USDC":4.06525,"ETH":4.21078}},{"date":1724112000,"tokens":{"ETH":4.12894,"USDC":4.06931}},{"date":1724198400,"tokens":{"ETH":4.08175,"USDC":4.0592}},{"date":1724284800,"tokens":{"ETH":4.15066,"USDC":4.05758}},{"date":1724371200,"tokens":{"ETH":4.14287,"USDC":4.05989}},{"date":1724457600,"tokens":{"ETH":4.36936,"USDC":4.06119}},{"date":1724544000,"tokens":{"ETH":4.36351,"USDC":4.06119}},{"date":1724630400,"tokens":{"ETH":4.33339,"USDC":4.06119}},{"date":1724716800,"tokens":{"ETH":4.24488,"USDC":4.06119}},{"date":1724803200,"tokens":{"ETH":3.88816,"USDC":4.06525}},{"date":1724889600,"tokens":{"ETH":3.98643,"USDC":4.06119}},{"date":1724976000,"tokens":{"ETH":3.99039,"USDC":4.0609}},{"date":1725062400,"tokens":{"ETH":3.98536,"USDC":4.05984}},{"date":1725148800,"tokens":{"ETH":3.96719,"USDC":4.06083}},{"date":1725235200,"tokens":{"ETH":3.91121,"USDC":4.05325}},{"date":1725321600,"tokens":{"USDC":4.06119,"ETH":3.99909}},{"date":1725408000,"tokens":{"ETH":3.72362,"USDC":4.06525}},{"date":1725494400,"tokens":{"ETH":3.89029,"USDC":4.06119}},{"date":1725580800,"tokens":{"ETH":3.75182,"USDC":4.06119}},{"date":1725667200,"tokens":{"ETH":3.68435,"USDC":3.84297}},{"date":1725753600,"tokens":{"USDC":3.84819,"ETH":3.78816}},{"date":1725840000,"tokens":{"ETH":3.86959,"USDC":3.84819}},{"date":1725926400,"tokens":{"ETH":3.9154,"USDC":3.84396}},{"date":1726012800,"tokens":{"USDC":3.84819,"ETH":3.96727}},{"date":1726099200,"tokens":{"USDC":3.84419,"ETH":3.92896}},{"date":1726185600,"tokens":{"ETH":3.92366,"USDC":3.84418}},{"date":1726272000,"tokens":{"ETH":4.07639,"USDC":3.84434}},{"date":1726358400,"tokens":{"USDC":3.84384,"ETH":4.03599}},{"date":1726444800,"tokens":{"ETH":3.83217,"USDC":3.84375}},{"date":1726531200,"tokens":{"ETH":3.82206,"USDC":3.84819}},{"date":1726617600,"tokens":{"ETH":3.86537,"USDC":3.84819}},{"date":1726704000,"tokens":{"ETH":3.97242,"USDC":3.83867}},{"date":1726790400,"tokens":{"ETH":4.12597,"USDC":3.84207}},{"date":1726876800,"tokens":{"USDC":3.98696,"ETH":4.11515}},{"date":1726963200,"tokens":{"ETH":4.11761,"USDC":3.99036}},{"date":1727049600,"tokens":{"ETH":4.16364,"USDC":3.99834}},{"date":1727136000,"tokens":{"ETH":4.23446,"USDC":3.99014}},{"date":1727222400,"tokens":{"ETH":4.27683,"USDC":3.99036}},{"date":1727308800,"tokens":{"ETH":4.14697,"USDC":3.99036}},{"date":1727395200,"tokens":{"ETH":4.23466,"USDC":3.9901}},{"date":1727481600,"tokens":{"ETH":4.16592,"USDC":4.1485}},{"date":1727568000,"tokens":{"ETH":4.12359,"USDC":4.14606}},{"date":1727654400,"tokens":{"ETH":4.08596,"USDC":4.13906}},{"date":1727740800,"tokens":{"ETH":4.03232,"USDC":4.14933}},{"date":1727827200,"tokens":{"ETH":3.94088,"USDC":3.98766}},{"date":1727913600,"tokens":{"USDC":3.98887,"ETH":3.79975}},{"date":1728000000,"tokens":{"ETH":3.7706,"USDC":3.98691}},{"date":1728086400,"tokens":{"ETH":3.88696,"USDC":3.98887}},{"date":1728172800,"tokens":{"ETH":3.87031,"USDC":3.98786}},{"date":1728259200,"tokens":{"USDC":3.99286,"ETH":3.99892}},{"date":1728345600,"tokens":{"USDC":3.98805,"ETH":3.90786}},{"date":1728432000,"tokens":{"ETH":3.90685,"USDC":3.98855}},{"date":1728518400,"tokens":{"ETH":3.81293,"USDC":3.98811}},{"date":1728604800,"tokens":{"ETH":3.83566,"USDC":3.98757}},{"date":1728691200,"tokens":{"USDC":3.98879,"ETH":3.93016}},{"date":1728777600,"tokens":{"ETH":3.99059,"USDC":3.98856}},{"date":1728864000,"tokens":{"ETH":3.95824,"USDC":3.98698}},{"date":1728950400,"tokens":{"ETH":4.22644,"USDC":3.98775}},{"date":1729036800,"tokens":{"ETH":4.20281,"USDC":3.98711}},{"date":1729123200,"tokens":{"ETH":4.21205,"USDC":3.98687}},{"date":1729209600,"tokens":{"ETH":4.18222,"USDC":3.98686}},{"date":1729296000,"tokens":{"ETH":4.24048,"USDC":3.98668}},{"date":1729382400,"tokens":{"ETH":4.0998,"USDC":4.14561}},{"date":1729468800,"tokens":{"ETH":4.24649,"USDC":4.14384}},{"date":1729555200,"tokens":{"ETH":4.12344,"USDC":4.14244}},{"date":1729641600,"tokens":{"ETH":4.04394,"USDC":4.14035}},{"date":1729728000,"tokens":{"ETH":3.8987,"USDC":4.14525}},{"date":1729814400,"tokens":{"ETH":3.8969,"USDC":4.14975}},{"date":1729900800,"tokens":{"ETH":3.96479,"USDC":3.93065}},{"date":1729987200,"tokens":{"ETH":4.03984,"USDC":3.92961}},{"date":1730073600,"tokens":{"ETH":4.09475,"USDC":3.92997}},{"date":1730160000,"tokens":{"ETH":4.20961,"USDC":3.92951}},{"date":1730246400,"tokens":{"ETH":4.08471,"USDC":4.13393}},{"date":1730332800,"tokens":{"ETH":4.12217,"USDC":4.13186}},{"date":1730419200,"tokens":{"ETH":3.88812,"USDC":4.13545}},{"date":1730505600,"tokens":{"USDC":4.13373,"ETH":3.89991}},{"date":1730592000,"tokens":{"ETH":3.85719,"USDC":4.13535}},{"date":1730678400,"tokens":{"ETH":3.79882,"USDC":4.13526}},{"date":1730764800,"tokens":{"USDC":3.91894,"ETH":3.94346}},{"date":1730851200,"tokens":{"ETH":4.19175,"USDC":3.9307}},{"date":1730937600,"tokens":{"ETH":4.23433,"USDC":4.12334}},{"date":1731024000,"tokens":{"ETH":4.32977,"USDC":4.32545}},{"date":1731110400,"tokens":{"ETH":4.42752,"USDC":4.32854}},{"date":1731196800,"tokens":{"ETH":4.66551,"USDC":4.32854}},{"date":1731283200,"tokens":{"ETH":4.52056,"USDC":4.53144}},{"date":1731369600,"tokens":{"ETH":4.68718,"USDC":4.51958}},{"date":1731456000,"tokens":{"ETH":4.61627,"USDC":4.53787}},{"date":1731542400,"tokens":{"USDC":4.53093,"ETH":4.5034}},{"date":1731628800,"tokens":{"ETH":4.33352,"USDC":4.52443}},{"date":1731715200,"tokens":{"ETH":4.39675,"USDC":4.53787}},{"date":1731801600,"tokens":{"ETH":4.32008,"USDC":4.53172}},{"date":1731888000,"tokens":{"ETH":4.4103,"USDC":4.53334}},{"date":1731974400,"tokens":{"ETH":4.51923,"USDC":4.53334}},{"date":1732060800,"tokens":{"ETH":4.38241,"USDC":4.53787}},{"date":1732147200,"tokens":{"ETH":4.37844,"USDC":4.53159}},{"date":1732233600,"tokens":{"ETH":4.74921,"USDC":4.54241}},{"date":1732320000,"tokens":{"ETH":4.72073,"USDC":4.53275}},{"date":1732406400,"tokens":{"ETH":4.69434,"USDC":4.65926}},{"date":1732492800,"tokens":{"ETH":4.57063,"USDC":4.65083}},{"date":1732579200,"tokens":{"ETH":4.75099,"USDC":4.66392}},{"date":1732665600,"tokens":{"ETH":4.58386,"USDC":4.66392}},{"date":1732752000,"tokens":{"ETH":5.02087,"USDC":4.65926}},{"date":1732838400,"tokens":{"ETH":4.9481,"USDC":4.65771}},{"date":1732924800,"tokens":{"ETH":4.78701,"USDC":4.79859}},{"date":1733011200,"tokens":{"ETH":4.92534,"USDC":4.79965}},{"date":1733097600,"tokens":{"USDC":4.85839,"ETH":4.94539}},{"date":1733184000,"tokens":{"ETH":4.83188,"USDC":4.84869}},{"date":1733270400,"tokens":{"ETH":4.80754,"USDC":4.84869}},{"date":1733356800,"tokens":{"ETH":5.0524,"USDC":4.84869}},{"date":1733443200,"tokens":{"ETH":4.94426,"USDC":5.01967}},{"date":1733529600,"tokens":{"ETH":5.11164,"USDC":4.98252}},{"date":1733616000,"tokens":{"ETH":5.12764,"USDC":5.01314}},{"date":1733702400,"tokens":{"USDC":5.01248,"ETH":5.05881}},{"date":1733788800,"tokens":{"ETH":4.75318,"USDC":5.01351}},{"date":1733875200,"tokens":{"ETH":4.74692,"USDC":4.86618}},{"date":1733961600,"tokens":{"ETH":5.02816,"USDC":4.86233}},{"date":1734048000,"tokens":{"ETH":4.98002,"USDC":5.00374}},{"date":1734134400,"tokens":{"ETH":5.00504,"USDC":5.00821}},{"date":1734220800,"tokens":{"ETH":4.94711,"USDC":5.00605}},{"date":1734307200,"tokens":{"ETH":5.12083,"USDC":5.00136}},{"date":1734393600,"tokens":{"ETH":5.1053,"USDC":5.00793}},{"date":1734480000,"tokens":{"ETH":4.95865,"USDC":5.00551}},{"date":1734566400,"tokens":{"ETH":4.71797,"USDC":5.00821}},{"date":1734652800,"tokens":{"ETH":4.72321,"USDC":4.67049}},{"date":1734739200,"tokens":{"ETH":4.77317,"USDC":4.66048}},{"date":1734825600,"tokens":{"ETH":4.57217,"USDC":4.64335}},{"date":1734912000,"tokens":{"USDC":4.64515,"ETH":4.52002}},{"date":1734998400,"tokens":{"ETH":4.71584,"USDC":4.65121}},{"date":1735084800,"tokens":{"ETH":4.80258,"USDC":4.65586}},{"date":1735171200,"tokens":{"ETH":4.80977,"USDC":4.64651}},{"date":1735257600,"tokens":{"USDC":4.65006,"ETH":4.65301}},{"date":1735344000,"tokens":{"USDC":4.64987,"ETH":4.59396}},{"date":1735430400,"tokens":{"ETH":4.69743,"USDC":4.65104}},{"date":1735516800,"tokens":{"USDC":4.64938,"ETH":4.65069}},{"date":1735603200,"tokens":{"ETH":4.60449,"USDC":4.65024}},{"date":1735689600,"tokens":{"ETH":4.6341,"USDC":4.65586}},{"date":1735776000,"tokens":{"USDC":4.64737,"ETH":4.62281}},{"date":1735862400,"tokens":{"ETH":4.76857,"USDC":4.65121}},{"date":1735948800,"tokens":{"ETH":4.82922,"USDC":4.77682}},{"date":1736035200,"tokens":{"ETH":4.8964,"USDC":4.77759}},{"date":1736121600,"tokens":{"ETH":4.88929,"USDC":4.77423}},{"date":1736208000,"tokens":{"ETH":4.9455,"USDC":4.77639}},{"date":1736294400,"tokens":{"ETH":4.56584,"USDC":4.77759}},{"date":1736380800,"tokens":{"ETH":4.57247,"USDC":4.66917}},{"date":1736467200,"tokens":{"ETH":4.54652,"USDC":4.56292}},{"date":1736553600,"tokens":{"USDC":4.56296,"ETH":4.56822}},{"date":1736640000,"tokens":{"USDC":4.56251,"ETH":4.62125}},{"date":1736726400,"tokens":{"ETH":4.56626,"USDC":4.56248}},{"date":1736812800,"tokens":{"ETH":4.51821,"USDC":4.45218}},{"date":1736899200,"tokens":{"ETH":4.56566,"USDC":4.55015}},{"date":1736985600,"tokens":{"ETH":4.66385,"USDC":4.66652}},{"date":1737072000,"tokens":{"USDC":4.6665,"ETH":4.5541}},{"date":1737158400,"tokens":{"ETH":4.58259,"USDC":4.66641}},{"date":1737244800,"tokens":{"ETH":4.55379,"USDC":4.66652}},{"date":1737331200,"tokens":{"ETH":4.38064,"USDC":4.67211}},{"date":1737417600,"tokens":{"ETH":4.56702,"USDC":4.56104}},{"date":1737504000,"tokens":{"ETH":4.6888,"USDC":4.56104}},{"date":1737590400,"tokens":{"ETH":4.57805,"USDC":4.56104}},{"date":1737676800,"tokens":{"ETH":4.59398,"USDC":4.56104}},{"date":1737763200,"tokens":{"ETH":4.5871,"USDC":4.68071}},{"date":1737849600,"tokens":{"ETH":4.55715,"USDC":4.68539}},{"date":1737936000,"tokens":{"ETH":4.57582,"USDC":4.66681}},{"date":1738022400,"tokens":{"ETH":4.52134,"USDC":4.4751}},{"date":1738108800,"tokens":{"ETH":4.47729,"USDC":4.47063}},{"date":1738195200,"tokens":{"ETH":4.51722,"USDC":4.46586}},{"date":1738281600,"tokens":{"ETH":4.59187,"USDC":4.56687}},{"date":1738368000,"tokens":{"ETH":4.6578,"USDC":4.56252}},{"date":1738454400,"tokens":{"ETH":4.50813,"USDC":4.49832}},{"date":1738540800,"tokens":{"ETH":4.29259,"USDC":4.10848}},{"date":1738627200,"tokens":{"ETH":4.20774,"USDC":4.3053}},{"date":1738713600,"tokens":{"ETH":4.15798,"USDC":4.22688}},{"date":1738800000,"tokens":{"ETH":4.21137,"USDC":4.22688}},{"date":1738886400,"tokens":{"ETH":4.08984,"USDC":4.23111}},{"date":1738972800,"tokens":{"ETH":4.10267,"USDC":4.1555}},{"date":1739059200,"tokens":{"ETH":4.08602,"USDC":4.14222}},{"date":1739145600,"tokens":{"ETH":4.19,"USDC":4.0396}},{"date":1739232000,"tokens":{"ETH":4.18612,"USDC":4.13717}},{"date":1739318400,"tokens":{"ETH":4.03083,"USDC":4.14082}},{"date":1739404800,"tokens":{"ETH":4.15474,"USDC":4.20587}},{"date":1739491200,"tokens":{"ETH":4.16227,"USDC":4.12999}},{"date":1739577600,"tokens":{"ETH":4.15074,"USDC":4.2187}},{"date":1739664000,"tokens":{"ETH":4.09366,"USDC":4.21086}},{"date":1739750400,"tokens":{"ETH":4.07526,"USDC":4.2187}},{"date":1739836800,"tokens":{"ETH":4.17901,"USDC":4.2187}},{"date":1739923200,"tokens":{"ETH":4.13232,"USDC":4.15863}},{"date":1740009600,"tokens":{"ETH":4.20199,"USDC":4.16279}},{"date":1740096000,"tokens":{"ETH":4.23432,"USDC":4.15863}},{"date":1740182400,"tokens":{"ETH":4.14004,"USDC":4.16763}},{"date":1740268800,"tokens":{"ETH":4.28254,"USDC":4.16725}},{"date":1740355200,"tokens":{"ETH":4.34884,"USDC":4.16668}},{"date":1740441600,"tokens":{"ETH":3.98648,"USDC":4.04738}},{"date":1740528000,"tokens":{"ETH":4.05425,"USDC":3.96238}},{"date":1740614400,"tokens":{"USDC":3.88427,"ETH":3.87911}},{"date":1740700800,"tokens":{"ETH":3.74027,"USDC":3.89503}},{"date":1740787200,"tokens":{"ETH":3.88221,"USDC":3.7687}},{"date":1740873600,"tokens":{"ETH":3.81393,"USDC":3.74253}},{"date":1740960000,"tokens":{"USDC":3.97867,"ETH":3.94825}},{"date":1741046400,"tokens":{"ETH":3.58995,"USDC":3.79512}},{"date":1741132800,"tokens":{"USDC":3.68067,"ETH":3.82882}},{"date":1741219200,"tokens":{"ETH":3.88536,"USDC":3.73943}},{"date":1741305600,"tokens":{"ETH":3.70949,"USDC":3.8246}},{"date":1741392000,"tokens":{"ETH":3.66808,"USDC":3.74349}},{"date":1741478400,"tokens":{"ETH":3.81464,"USDC":3.74349}},{"date":1741564800,"tokens":{"ETH":3.63323,"USDC":3.62632}},{"date":1741651200,"tokens":{"ETH":3.4526,"USDC":3.44003}},{"date":1741737600,"tokens":{"ETH":3.45528,"USDC":3.52856}},{"date":1741824000,"tokens":{"ETH":3.53057,"USDC":3.46663}},{"date":1741910400,"tokens":{"ETH":3.49731,"USDC":3.46688}},{"date":1741996800,"tokens":{"ETH":3.51927,"USDC":3.53321}},{"date":1742083200,"tokens":{"ETH":3.53609,"USDC":3.53674}},{"date":1742169600,"tokens":{"ETH":3.49657,"USDC":3.49446}},{"date":1742256000,"tokens":{"ETH":3.54916,"USDC":3.48608}},{"date":1742342400,"tokens":{"ETH":3.51341,"USDC":3.49097}},{"date":1742428800,"tokens":{"ETH":3.59066,"USDC":3.63857}},{"date":1742515200,"tokens":{"ETH":3.56736,"USDC":3.57332}},{"date":1742601600,"tokens":{"ETH":3.56166,"USDC":3.57291}},{"date":1742688000,"tokens":{"USDC":3.57266,"ETH":3.57797}},{"date":1742774400,"tokens":{"ETH":3.61025,"USDC":3.57332}},{"date":1742860800,"tokens":{"ETH":3.69874,"USDC":3.64011}},{"date":1742947200,"tokens":{"ETH":3.66916,"USDC":3.63974}},{"date":1743033600,"tokens":{"ETH":3.56032,"USDC":3.63897}},{"date":1743120000,"tokens":{"ETH":3.55051,"USDC":3.64035}},{"date":1743206400,"tokens":{"ETH":3.45533,"USDC":3.52172}},{"date":1743292800,"tokens":{"ETH":3.41272,"USDC":3.44355}},{"date":1743379200,"tokens":{"ETH":3.34405,"USDC":3.44339}},{"date":1743465600,"tokens":{"ETH":3.41308,"USDC":3.44359}},{"date":1743552000,"tokens":{"ETH":3.46377,"USDC":3.52198}},{"date":1743638400,"tokens":{"ETH":3.483,"USDC":3.45681}},{"date":1743724800,"tokens":{"ETH":3.43036,"USDC":3.39885}},{"date":1743811200,"tokens":{"ETH":3.46213,"USDC":3.39885}},{"date":1743897600,"tokens":{"ETH":3.43627,"USDC":3.39545}},{"date":1743984000,"tokens":{"ETH":3.14319,"USDC":3.23149}},{"date":1744070400,"tokens":{"ETH":3.19704,"USDC":3.20261}},{"date":1744156800,"tokens":{"ETH":3.08505,"USDC":3.069}},{"date":1744243200,"tokens":{"ETH":3.2405,"USDC":3.24981}},{"date":1744329600,"tokens":{"ETH":3.13753,"USDC":3.11311}},{"date":1744416000,"tokens":{"USDC":3.17178,"ETH":3.19029}},{"date":1744502400,"tokens":{"USDC":3.2125,"ETH":3.23606}},{"date":1744588800,"tokens":{"ETH":3.2554,"USDC":3.22555}},{"date":1744675200,"tokens":{"USDC":3.28766,"ETH":3.21785}},{"date":1744761600,"tokens":{"ETH":3.20527,"USDC":3.22602}},{"date":1744848000,"tokens":{"ETH":3.20541,"USDC":3.19222}},{"date":1744934400,"tokens":{"ETH":3.20587,"USDC":3.18903}},{"date":1745020800,"tokens":{"ETH":3.21125,"USDC":3.18903}},{"date":1745107200,"tokens":{"ETH":3.22883,"USDC":3.23073}},{"date":1745193600,"tokens":{"ETH":3.22252,"USDC":3.22671}},{"date":1745280000,"tokens":{"ETH":3.15464,"USDC":3.2275}},{"date":1745366400,"tokens":{"ETH":3.40966,"USDC":3.3093}},{"date":1745452800,"tokens":{"ETH":3.4121,"USDC":3.39808}},{"date":1745539200,"tokens":{"ETH":3.40171,"USDC":3.35168}},{"date":1745625600,"tokens":{"ETH":3.46413,"USDC":3.35297}},{"date":1745712000,"tokens":{"ETH":3.43691,"USDC":3.41013}},{"date":1745798400,"tokens":{"ETH":3.3651,"USDC":3.41013}},{"date":1745884800,"tokens":{"ETH":3.41692,"USDC":3.40547}},{"date":1745971200,"tokens":{"ETH":3.4094,"USDC":3.40672}},{"date":1746057600,"tokens":{"ETH":3.40337,"USDC":3.40306}},{"date":1746144000,"tokens":{"ETH":3.4894,"USDC":3.40672}},{"date":1746230400,"tokens":{"ETH":3.46652,"USDC":3.41013}},{"date":1746316800,"tokens":{"ETH":3.4858,"USDC":3.40655}},{"date":1746403200,"tokens":{"ETH":3.39861,"USDC":3.44614}},{"date":1746489600,"tokens":{"ETH":3.38963,"USDC":3.44604}},{"date":1746576000,"tokens":{"ETH":3.38114,"USDC":3.38704}},{"date":1746662400,"tokens":{"ETH":3.46173,"USDC":3.38366}},{"date":1746748800,"tokens":{"ETH":3.79788,"USDC":3.70219}},{"date":1746835200,"tokens":{"ETH":3.83752,"USDC":3.93881}},{"date":1746921600,"tokens":{"ETH":4.06291,"USDC":4.0434}},{"date":1747008000,"tokens":{"ETH":4.042,"USDC":4.05148}},{"date":1747094400,"tokens":{"USDC":4.03936,"ETH":3.98776}},{"date":1747180800,"tokens":{"ETH":4.17322,"USDC":4.16559}},{"date":1747267200,"tokens":{"ETH":4.08848,"USDC":4.16559}},{"date":1747353600,"tokens":{"ETH":4.01241,"USDC":4.09717}},{"date":1747440000,"tokens":{"ETH":4.05275,"USDC":4.10126}},{"date":1747526400,"tokens":{"ETH":3.99769,"USDC":4.01948}},{"date":1747612800,"tokens":{"ETH":3.93604,"USDC":3.93273}},{"date":1747699200,"tokens":{"ETH":4.03559,"USDC":4.02714}},{"date":1747785600,"tokens":{"ETH":4.04998,"USDC":4.03509}},{"date":1747872000,"tokens":{"ETH":4.12543,"USDC":4.03221}},{"date":1747958400,"tokens":{"ETH":4.18905,"USDC":4.09158}},{"date":1748044800,"tokens":{"ETH":4.02747,"USDC":4.08393}},{"date":1748131200,"tokens":{"USDC":4.08596,"ETH":3.93111}},{"date":1748217600,"tokens":{"ETH":4.06634,"USDC":4.07325}},{"date":1748304000,"tokens":{"ETH":4.05704,"USDC":4.07292}},{"date":1748390400,"tokens":{"ETH":4.11742,"USDC":4.16662}},{"date":1748476800,"tokens":{"ETH":4.20805,"USDC":4.16245}},{"date":1748563200,"tokens":{"ETH":4.07603,"USDC":4.16245}},{"date":1748649600,"tokens":{"ETH":4.00832,"USDC":4.18327}},{"date":1748736000,"tokens":{"ETH":3.92242,"USDC":4.16662}},{"date":1748822400,"tokens":{"ETH":4.02511,"USDC":4.06936}},{"date":1748908800,"tokens":{"ETH":4.03608,"USDC":4.07343}},{"date":1748995200,"tokens":{"ETH":4.13147,"USDC":4.07343}},{"date":1749081600,"tokens":{"ETH":4.10848,"USDC":4.10897}},{"date":1749168000,"tokens":{"ETH":3.9261,"USDC":4.00405}},{"date":1749254400,"tokens":{"ETH":4.04951,"USDC":4.00405}},{"date":1749340800,"tokens":{"ETH":4.08652,"USDC":4.00405}},{"date":1749427200,"tokens":{"ETH":4.05034,"USDC":4.00805}},{"date":1749513600,"tokens":{"ETH":4.25472,"USDC":4.11203}},{"date":1749600000,"tokens":{"ETH":4.33764,"USDC":4.18918}},{"date":1749686400,"tokens":{"ETH":4.23221,"USDC":4.24457}},{"date":1749772800,"tokens":{"ETH":4.03757,"USDC":4.05515}},{"date":1749859200,"tokens":{"ETH":4.1004,"USDC":4.06032}},{"date":1749945600,"tokens":{"ETH":4.04226,"USDC":4.0592}},{"date":1750032000,"tokens":{"ETH":4.04937,"USDC":4.05714}},{"date":1750118400,"tokens":{"ETH":4.05657,"USDC":4.13108}},{"date":1750204800,"tokens":{"ETH":4.0436,"USDC":4.04308}},{"date":1750291200,"tokens":{"ETH":4.06755,"USDC":4.03666}},{"date":1750377600,"tokens":{"ETH":4.0171,"USDC":4.03904}},{"date":1750464000,"tokens":{"ETH":3.91674,"USDC":3.99325}},{"date":1750550400,"tokens":{"ETH":3.87577,"USDC":3.84584}},{"date":1750636800,"tokens":{"ETH":3.77703,"USDC":3.85227}},{"date":1750723200,"tokens":{"ETH":3.94986,"USDC":3.95952}},{"date":1750809600,"tokens":{"ETH":4.01667,"USDC":3.96743}},{"date":1750896000,"tokens":{"ETH":3.96616,"USDC":3.95473}},{"date":1750982400,"tokens":{"ETH":3.96677,"USDC":4.00006}},{"date":1751068800,"tokens":{"USDC":3.99606,"ETH":3.93003}},{"date":1751155200,"tokens":{"ETH":3.93896,"USDC":3.99207}},{"date":1751241600,"tokens":{"ETH":4.07804,"USDC":3.99606}},{"date":1751328000,"tokens":{"ETH":4.04448,"USDC":3.99207}},{"date":1751414400,"tokens":{"ETH":3.91432,"USDC":3.99606}},{"date":1751500800,"tokens":{"ETH":3.87975,"USDC":4.07596}},{"date":1751587200,"tokens":{"ETH":4.11655,"USDC":4.08409}},{"date":1751673600,"tokens":{"ETH":3.965,"USDC":4.07189}},{"date":1751760000,"tokens":{"ETH":4.00857,"USDC":4.07189}},{"date":1751846400,"tokens":{"ETH":4.07494,"USDC":4.06782}},{"date":1751932800,"tokens":{"ETH":4.04372,"USDC":4.06782}},{"date":1752019200,"tokens":{"ETH":4.15423,"USDC":4.07596}},{"date":1752105600,"tokens":{"ETH":4.31075,"USDC":4.16722}},{"date":1752192000,"tokens":{"ETH":4.3831,"USDC":4.35156}},{"date":1752278400,"tokens":{"ETH":4.40286,"USDC":4.33386}},{"date":1752364800,"tokens":{"ETH":4.40599,"USDC":4.33855}},{"date":1752451200,"tokens":{"ETH":4.36581,"USDC":4.42246}},{"date":1752537600,"tokens":{"ETH":4.38184,"USDC":4.42246}},{"date":1752624000,"tokens":{"ETH":4.45331,"USDC":4.42688}},{"date":1752710400,"tokens":{"ETH":4.70915,"USDC":4.64896}},{"date":1752796800,"tokens":{"ETH":4.82343,"USDC":4.77619}},{"date":1752883200,"tokens":{"ETH":4.79153,"USDC":4.74625}},{"date":1752969600,"tokens":{"ETH":4.89125,"USDC":4.74981}},{"date":1753056000,"tokens":{"ETH":5.0021,"USDC":4.85931}},{"date":1753142400,"tokens":{"ETH":4.89598,"USDC":4.96986}},{"date":1753228800,"tokens":{"ETH":4.97819,"USDC":4.86025}},{"date":1753315200,"tokens":{"ETH":4.76005,"USDC":4.86095}},{"date":1753401600,"tokens":{"ETH":4.8493,"USDC":4.84914}},{"date":1753488000,"tokens":{"ETH":4.88424,"USDC":4.89548}},{"date":1753574400,"tokens":{"ETH":4.96934,"USDC":4.89049}},{"date":1753660800,"tokens":{"USDC":4.98093,"ETH":4.975}},{"date":1753747200,"tokens":{"ETH":4.95379,"USDC":4.93967}},{"date":1753833600,"tokens":{"ETH":4.91863,"USDC":4.94518}},{"date":1753920000,"tokens":{"ETH":5.0173,"USDC":4.95529}},{"date":1754006400,"tokens":{"ETH":4.79241,"USDC":4.94828}},{"date":1754092800,"tokens":{"ETH":4.79832,"USDC":4.74214}},{"date":1754179200,"tokens":{"ETH":4.71583,"USDC":4.68279}},{"date":1754265600,"tokens":{"ETH":4.78057,"USDC":4.80803}},{"date":1754352000,"tokens":{"ETH":4.92554,"USDC":4.86436}},{"date":1754438400,"tokens":{"ETH":4.796,"USDC":4.82262}},{"date":1754524800,"tokens":{"USDC":4.85245,"ETH":4.90976}},{"date":1754611200,"tokens":{"ETH":5.01682,"USDC":5.04668}},{"date":1754697600,"tokens":{"ETH":5.11762,"USDC":5.08821}},{"date":1754784000,"tokens":{"ETH":5.28048,"USDC":5.25154}},{"date":1754870400,"tokens":{"ETH":5.26696,"USDC":5.26316}},{"date":1754956800,"tokens":{"ETH":5.21137,"USDC":5.29185}},{"date":1755043200,"tokens":{"ETH":5.49524,"USDC":5.47373}},{"date":1755129600,"tokens":{"ETH":5.55339,"USDC":5.51339}},{"date":1755216000,"tokens":{"ETH":5.40437,"USDC":5.42933}},{"date":1755302400,"tokens":{"ETH":5.40469,"USDC":5.37338}},{"date":1755388800,"tokens":{"ETH":5.32765,"USDC":5.37875}},{"date":1755475200,"tokens":{"ETH":5.47677,"USDC":5.2829}},{"date":1755561600,"tokens":{"ETH":5.30439,"USDC":5.29013}},{"date":1755648000,"tokens":{"ETH":5.1203,"USDC":5.20278}},{"date":1755734400,"tokens":{"ETH":5.29527,"USDC":5.27919}},{"date":1755820800,"tokens":{"ETH":5.20541,"USDC":5.29062}},{"date":1755907200,"tokens":{"ETH":5.66507,"USDC":5.51753}},{"date":1755993600,"tokens":{"ETH":5.55756,"USDC":5.54192}},{"date":1756080000,"tokens":{"ETH":5.61552,"USDC":5.53831}},{"date":1756166400,"tokens":{"ETH":5.31057,"USDC":5.29477}},{"date":1756252800,"tokens":{"ETH":5.47519,"USDC":5.41389}},{"date":1756339200,"tokens":{"ETH":5.40037,"USDC":5.4008}},{"date":1756425600,"tokens":{"ETH":5.38553,"USDC":5.40006}},{"date":1756512000,"tokens":{"ETH":5.26299,"USDC":5.31603}},{"date":1756598400,"tokens":{"ETH":5.30085,"USDC":5.42762}},{"date":1756684800,"tokens":{"ETH":5.30235,"USDC":5.38322}},{"date":1756771200,"tokens":{"ETH":5.25464,"USDC":5.28751}},{"date":1756857600,"tokens":{"ETH":5.28873,"USDC":5.27146}},{"date":1756944000,"tokens":{"ETH":5.41715,"USDC":5.36132}},{"date":1757030400,"tokens":{"ETH":5.27513,"USDC":5.27871}},{"date":1757116800,"tokens":{"ETH":5.31953,"USDC":5.2732}},{"date":1757203200,"tokens":{"ETH":5.27161,"USDC":5.27769}},{"date":1757289600,"tokens":{"ETH":5.27418,"USDC":5.27634}},{"date":1757376000,"tokens":{"ETH":5.28924,"USDC":5.27827}},{"date":1757462400,"tokens":{"USDC":5.27187,"ETH":5.27209}},{"date":1757548800,"tokens":{"ETH":5.33584,"USDC":5.29414}},{"date":1757635200,"tokens":{"ETH":5.32758,"USDC":5.37504}},{"date":1757721600,"tokens":{"ETH":5.50846,"USDC":5.53844}},{"date":1757808000,"tokens":{"ETH":5.53431,"USDC":5.4614}},{"date":1757894400,"tokens":{"ETH":5.47969,"USDC":5.4614}},{"date":1757980800,"tokens":{"ETH":5.41922,"USDC":5.41001}},{"date":1758067200,"tokens":{"ETH":5.41337,"USDC":5.41001}},{"date":1758153600,"tokens":{"ETH":5.37736,"USDC":5.42756}},{"date":1758240000,"tokens":{"ETH":5.49921,"USDC":5.42937}},{"date":1758326400,"tokens":{"ETH":5.4275,"USDC":5.35164}},{"date":1758412800,"tokens":{"ETH":5.39064,"USDC":5.40456}},{"date":1758499200,"tokens":{"ETH":5.27585,"USDC":5.28068}},{"date":1758585600,"tokens":{"USDC":5.1749,"ETH":5.25456}},{"date":1758672000,"tokens":{"ETH":5.23215,"USDC":5.17329}},{"date":1758758400,"tokens":{"ETH":5.22221,"USDC":5.16328}},{"date":1758844800,"tokens":{"USDC":5.05141,"ETH":4.98352}},{"date":1758931200,"tokens":{"ETH":5.10007,"USDC":5.12167}},{"date":1759017600,"tokens":{"ETH":5.07648,"USDC":5.11866}},{"date":1759104000,"tokens":{"ETH":5.17721,"USDC":5.17176}},{"date":1759190400,"tokens":{"ETH":5.27533,"USDC":5.176}},{"date":1759276800,"tokens":{"ETH":5.17241,"USDC":5.17953}},{"date":1759363200,"tokens":{"ETH":5.29746,"USDC":5.33147}},{"date":1759449600,"tokens":{"ETH":5.32231,"USDC":5.37314}},{"date":1759536000,"tokens":{"ETH":5.44648,"USDC":5.37587}},{"date":1759622400,"tokens":{"ETH":5.41846,"USDC":5.38241}},{"date":1759708800,"tokens":{"ETH":5.37425,"USDC":5.45219}},{"date":1759795200,"tokens":{"ETH":5.49136,"USDC":5.52623}},{"date":1759881600,"tokens":{"ETH":5.43446,"USDC":5.39923}},{"date":1759968000,"tokens":{"ETH":5.44097,"USDC":5.39959}},{"date":1760054400,"tokens":{"ETH":5.34614,"USDC":5.31456}},{"date":1760140800,"tokens":{"ETH":4.96754,"USDC":5.07926}},{"date":1760227200,"tokens":{"ETH":4.83427,"USDC":4.9294}},{"date":1760313600,"tokens":{"ETH":5.20011,"USDC":5.17517}},{"date":1760400000,"tokens":{"ETH":5.23086,"USDC":5.26512}},{"date":1760486400,"tokens":{"ETH":5.21302,"USDC":5.13205}},{"date":1760572800,"tokens":{"ETH":5.05862,"USDC":5.11541}},{"date":1760659200,"tokens":{"ETH":5.05727,"USDC":5.03052}},{"date":1760745600,"tokens":{"ETH":5.00222,"USDC":4.99827}},{"date":1760832000,"tokens":{"ETH":5.02408,"USDC":5.002}},{"date":1760918400,"tokens":{"USDC":5.06018,"ETH":5.0572}},{"date":1761004800,"tokens":{"ETH":5.1087,"USDC":5.06383}},{"date":1761091200,"tokens":{"ETH":4.94754,"USDC":5.04648}},{"date":1761177600,"tokens":{"ETH":4.95352,"USDC":4.9622}},{"date":1761264000,"tokens":{"ETH":5.0079,"USDC":5.01681}},{"date":1761350400,"tokens":{"ETH":5.04064,"USDC":5.07319}},{"date":1761436800,"tokens":{"ETH":5.06825,"USDC":5.06989}},{"date":1761523200,"tokens":{"ETH":5.093,"USDC":5.19183}},{"date":1761609600,"tokens":{"ETH":5.13735,"USDC":5.21271}},{"date":1761696000,"tokens":{"ETH":5.0813,"USDC":5.08587}},{"date":1761782400,"tokens":{"ETH":5.06431,"USDC":5.04577}},{"date":1761868800,"tokens":{"ETH":5.03109,"USDC":4.94829}},{"date":1761955200,"tokens":{"ETH":4.97077,"USDC":5.00722}},{"date":1762041600,"tokens":{"ETH":5.0106,"USDC":5.01011}},{"date":1762128000,"tokens":{"ETH":5.04275,"USDC":5.01062}},{"date":1762214400,"tokens":{"USDC":4.8722,"ETH":4.83806}},{"date":1762300800,"tokens":{"ETH":4.50762,"USDC":4.61745}},{"date":1762387200,"tokens":{"WETH":4.76442,"USDC":4.64774}},{"date":1762473600,"tokens":{"USDC":4.64616,"ETH":4.59982}},{"date":1762560000,"tokens":{"ETH":4.72338,"USDC":4.71451}},{"date":1762646400,"tokens":{"USDC":4.70616,"ETH":4.67554}},{"date":1762732800,"tokens":{"ETH":4.89057,"USDC":4.83325}},{"date":1762819200,"tokens":{"ETH":4.77409,"USDC":4.84128}},{"date":1762905600,"tokens":{"ETH":4.72047,"USDC":4.74065}},{"date":1762992000,"tokens":{"ETH":4.68852,"USDC":4.74267}},{"date":1763078400,"tokens":{"ETH":4.51681,"USDC":4.53368}},{"date":1763164800,"tokens":{"ETH":4.4887,"USDC":4.50936}},{"date":1763251200,"tokens":{"ETH":4.56109,"USDC":4.51796}},{"date":1763337600,"tokens":{"ETH":4.50126,"USDC":4.51565}},{"date":1763424000,"tokens":{"ETH":4.45942,"USDC":4.40958}},{"date":1763510400,"tokens":{"ETH":4.48602,"USDC":4.48725}},{"date":1763596800,"tokens":{"ETH":4.29446,"USDC":4.41593}},{"date":1763683200,"tokens":{"ETH":4.30407,"USDC":4.31512}},{"date":1763769600,"tokens":{"USDC":4.2479,"ETH":4.21984}},{"date":1763856000,"tokens":{"ETH":4.2587,"USDC":4.22332}},{"date":1763942400,"tokens":{"ETH":4.25749,"USDC":4.26018}},{"date":1764028800,"tokens":{"ETH":4.39152,"USDC":4.36006}},{"date":1764115200,"tokens":{"ETH":4.37408,"USDC":4.39469}},{"date":1764201600,"tokens":{"ETH":4.44752,"USDC":4.44956}},{"date":1764288000,"tokens":{"USDC":4.44107,"ETH":4.45615}},{"date":1764374400,"tokens":{"ETH":4.44765,"USDC":4.44533}},{"date":1764460800,"tokens":{"ETH":4.41942,"USDC":4.40548}},{"date":1764547200,"tokens":{"ETH":4.32327,"USDC":4.32531}},{"date":1764633600,"tokens":{"ETH":4.30075,"USDC":4.23412}},{"date":1764720000,"tokens":{"ETH":4.41067,"USDC":4.41129}},{"date":1764806400,"tokens":{"ETH":4.56766,"USDC":4.54822}},{"date":1764892800,"tokens":{"ETH":4.54886,"USDC":4.51196}},{"date":1764979200,"tokens":{"ETH":4.44009,"USDC":4.42634}},{"date":1765065600,"tokens":{"ETH":4.44735,"USDC":4.46052}},{"date":1765152000,"tokens":{"ETH":4.44426,"USDC":4.50191}},{"date":1765238400,"tokens":{"ETH":4.5124,"USDC":4.50756}},{"date":1765324800,"tokens":{"ETH":4.65801,"USDC":4.63906}},{"date":1765411200,"tokens":{"ETH":4.63683,"USDC":4.62949}},{"date":1765497600,"tokens":{"ETH":4.58392,"USDC":4.62544}},{"date":1765584000,"tokens":{"ETH":4.35048,"USDC":4.61566}},{"date":1765670400,"tokens":{"ETH":4.40157,"USDC":4.6172}},{"date":1765756800,"tokens":{"ETH":4.32289,"USDC":4.61897}},{"date":1765843200,"tokens":{"ETH":4.14523,"USDC":4.61622}},{"date":1765929600,"tokens":{"ETH":4.15513,"USDC":4.61654}},{"date":1766016000,"tokens":{"ETH":4.29706,"USDC":4.2756}},{"date":1766102400,"tokens":{"ETH":4.27098,"USDC":4.28285}},{"date":1766188800,"tokens":{"ETH":4.41102,"USDC":4.40492}},{"date":1766275200,"tokens":{"ETH":4.39983,"USDC":4.40466}},{"date":1766361600,"tokens":{"ETH":4.43663,"USDC":4.43553}},{"date":1766448000,"tokens":{"ETH":4.41819,"USDC":4.42989}},{"date":1766534400,"tokens":{"ETH":4.39735,"USDC":4.38775}},{"date":1766620800,"tokens":{"ETH":4.39653,"USDC":4.39131}},{"date":1766707200,"tokens":{"ETH":4.34325,"USDC":4.35587}},{"date":1766793600,"tokens":{"ETH":4.36836,"USDC":4.37257}},{"date":1766880000,"tokens":{"ETH":4.38226,"USDC":4.37744}},{"date":1766966400,"tokens":{"ETH":4.4261,"USDC":4.42062}},{"date":1767052800,"tokens":{"ETH":4.37322,"USDC":4.37459}},{"date":1767139200,"tokens":{"ETH":4.4073,"USDC":4.4027}},{"date":1767225600,"tokens":{"USDC":4.41273,"ETH":4.39693}},{"date":1767312000,"tokens":{"ETH":4.41756,"USDC":4.4305}},{"date":1767398400,"tokens":{"ETH":4.52497,"USDC":4.51843}},{"date":1767484800,"tokens":{"ETH":4.50425,"USDC":4.52341}},{"date":1767571200,"tokens":{"ETH":4.4969,"USDC":4.6201}},{"date":1767657600,"tokens":{"ETH":4.55653,"USDC":4.62068}},{"date":1767744000,"tokens":{"ETH":4.60917,"USDC":4.61896}},{"date":1767830400,"tokens":{"ETH":4.55552,"USDC":4.54571}},{"date":1767916800,"tokens":{"ETH":4.49756,"USDC":4.50252}},{"date":1768003200,"tokens":{"ETH":4.48624,"USDC":4.48395}},{"date":1768089600,"tokens":{"ETH":4.4796,"USDC":4.49578}},{"date":1768176000,"tokens":{"ETH":4.52708,"USDC":4.50575}},{"date":1768262400,"tokens":{"ETH":4.48024,"USDC":4.50646}},{"date":1768348800,"tokens":{"ETH":4.65908,"USDC":4.66113}},{"date":1768435200,"tokens":{"ETH":4.66054,"USDC":4.67787}},{"date":1768521600,"tokens":{"ETH":4.64147,"USDC":4.62136}},{"date":1768608000,"tokens":{"ETH":4.63893,"USDC":4.6398}},{"date":1768694400,"tokens":{"ETH":4.6422,"USDC":4.64592}},{"date":1768780800,"tokens":{"ETH":4.57459,"USDC":4.57781}},{"date":1768867200,"tokens":{"ETH":4.57041,"USDC":4.55623}},{"date":1768953600,"tokens":{"ETH":4.4117,"USDC":4.39654}},{"date":1769040000,"tokens":{"ETH":4.45483,"USDC":4.43474}},{"date":1769126400,"tokens":{"ETH":4.3995,"USDC":4.39312}},{"date":1769212800,"tokens":{"ETH":4.38414,"USDC":4.39339}},{"date":1769299200,"tokens":{"ETH":4.38366,"USDC":4.39514}},{"date":1769385600,"tokens":{"ETH":4.31909,"USDC":4.34044}},{"date":1769472000,"tokens":{"ETH":4.35641,"USDC":4.36777}},{"date":1769558400,"tokens":{"ETH":4.42741,"USDC":4.42915}},{"date":1769644800,"tokens":{"ETH":4.4241,"USDC":4.42654}},{"date":1769731200,"tokens":{"ETH":4.28902,"USDC":4.28803}},{"date":1769817600,"tokens":{"ETH":4.19508,"USDC":4.1913}},{"date":1769904000,"tokens":{"ETH":3.86127,"USDC":4.00002}},{"date":1769990400,"tokens":{"ETH":3.90655,"USDC":3.84588}},{"date":1770076800,"tokens":{"ETH":3.91208,"USDC":3.91657}},{"date":1770163200,"tokens":{"ETH":3.82207,"USDC":3.84687}},{"date":1770249600,"tokens":{"ETH":3.76068,"USDC":3.73455}},{"date":1770336000,"tokens":{"ETH":3.52895,"USDC":3.53078}},{"date":1770422400,"tokens":{"ETH":3.63614,"USDC":3.67091}},{"date":1770508800,"tokens":{"ETH":3.69596,"USDC":3.69609}},{"date":1770595200,"tokens":{"ETH":3.70023,"USDC":3.68799}},{"date":1770681600,"tokens":{"ETH":3.72698,"USDC":3.71594}},{"date":1770768000,"tokens":{"ETH":3.62751,"USDC":3.63326}},{"date":1770854400,"tokens":{"ETH":3.55223,"USDC":3.63065}},{"date":1770940800,"tokens":{"ETH":3.5031,"USDC":3.63257}},{"date":1771027200,"tokens":{"ETH":3.68913,"USDC":3.62858}},{"date":1771113600,"tokens":{"ETH":3.66141,"USDC":3.69063}},{"date":1771200000,"tokens":{"ETH":3.59904,"USDC":3.56757}},{"date":1771286400,"tokens":{"ETH":3.62486,"USDC":3.60725}},{"date":1771372800,"tokens":{"ETH":3.61133,"USDC":3.60907}},{"date":1771459200,"tokens":{"ETH":3.57271,"USDC":3.58096}},{"date":1771545600,"tokens":{"ETH":3.58812,"USDC":3.56394}},{"date":1771632000,"tokens":{"ETH":3.58675,"USDC":3.58921}},{"date":1771718400,"tokens":{"ETH":3.57952,"USDC":3.60242}},{"date":1771804800,"tokens":{"ETH":3.49375,"USDC":3.49167}},{"date":1771891200,"tokens":{"ETH":3.4396,"USDC":3.52316}},{"date":1771977600,"tokens":{"ETH":3.44162,"USDC":3.52443}},{"date":1772064000,"tokens":{"ETH":3.81049,"USDC":3.52675}},{"date":1772150400,"tokens":{"ETH":3.73018,"USDC":3.51834}},{"date":1772236800,"tokens":{"USDC":3.52419,"ETH":3.58211}},{"date":1772323200,"tokens":{"ETH":3.64707,"USDC":3.52538}},{"date":1772409600,"tokens":{"ETH":3.63734,"USDC":3.52297}},{"date":1772496000,"tokens":{"ETH":3.77234,"USDC":3.53149}},{"date":1772582400,"tokens":{"ETH":3.68404,"USDC":3.52619}},{"date":1772668800,"tokens":{"ETH":3.94849,"USDC":3.52889}},{"date":1772755200,"tokens":{"ETH":3.88131,"USDC":3.5302}},{"date":1772841600,"tokens":{"ETH":3.67764,"USDC":3.52463}},{"date":1772928000,"tokens":{"ETH":3.66035,"USDC":3.52832}},{"date":1773014400,"tokens":{"ETH":3.62946,"USDC":3.52715}},{"date":1773100800,"tokens":{"ETH":3.68549,"USDC":3.62069}},{"date":1773187200,"tokens":{"ETH":3.67024,"USDC":3.62298}},{"date":1773273600,"tokens":{"ETH":3.66687,"USDC":3.62821}},{"date":1773360000,"tokens":{"ETH":3.82149,"USDC":3.6267}},{"date":1773446400,"tokens":{"USDC":3.71262,"ETH":3.69378}},{"date":1773532800,"tokens":{"ETH":3.69632,"USDC":3.70876}},{"date":1773619200,"tokens":{"USDC":3.71206,"ETH":3.84281}},{"date":1773705600,"tokens":{"ETH":3.95246,"USDC":3.89785}},{"date":1773792000,"tokens":{"ETH":3.92313,"USDC":3.89604}},{"date":1773878400,"tokens":{"ETH":3.75209,"USDC":3.8387}},{"date":1773964800,"tokens":{"ETH":3.71613,"USDC":3.77162}},{"date":1774051200,"tokens":{"ETH":3.74296,"USDC":3.77082}},{"date":1774137600,"tokens":{"ETH":3.69109,"USDC":3.7092}},{"date":1774224000,"tokens":{"ETH":3.63288,"USDC":3.70443}},{"date":1774310400,"tokens":{"ETH":3.78941,"USDC":3.70709}},{"date":1774396800,"tokens":{"ETH":3.78927,"USDC":3.70855}},{"date":1774483200,"tokens":{"ETH":3.82994,"USDC":3.70501}},{"date":1774569600,"tokens":{"ETH":3.62325,"USDC":3.70402}},{"date":1774656000,"tokens":{"ETH":3.60659,"USDC":3.60672}},{"date":1774742400,"tokens":{"USDC":3.60758,"ETH":3.6247}},{"date":1774828800,"tokens":{"USDC":3.60685,"ETH":3.59426}},{"date":1774915200,"tokens":{"ETH":3.7055,"USDC":3.66004}},{"date":1775001600,"tokens":{"ETH":3.76031,"USDC":3.66064}},{"date":1775088000,"tokens":{"USDC":3.72566,"ETH":3.66945}},{"date":1775174400,"tokens":{"ETH":3.60995,"USDC":3.72762}},{"date":1775260800,"tokens":{"ETH":3.60982,"USDC":3.72396}},{"date":1775347200,"tokens":{"ETH":3.63267,"USDC":3.72044}},{"date":1775433600,"tokens":{"ETH":3.71967,"USDC":3.72065}},{"date":1775520000,"tokens":{"ETH":3.7101,"USDC":3.72482}},{"date":1775606400,"tokens":{"ETH":3.87561,"USDC":3.78366}},{"date":1775692800,"tokens":{"ETH":3.79504,"USDC":3.78139}},{"date":1775779200,"tokens":{"ETH":3.80723,"USDC":3.78063}},{"date":1775865600,"tokens":{"ETH":3.87693,"USDC":3.78405}},{"date":1775952000,"tokens":{"ETH":3.83933,"USDC":3.89709}},{"date":1776038400,"tokens":{"ETH":3.78019,"USDC":3.82851}},{"date":1776124800,"tokens":{"ETH":3.94328,"USDC":3.94685}},{"date":1776211200,"tokens":{"ETH":3.85718,"USDC":3.94683}},{"date":1776297600,"tokens":{"ETH":3.91251,"USDC":3.94492}},{"date":1776384000,"tokens":{"ETH":3.89605,"USDC":3.9455}},{"date":1776470400,"tokens":{"ETH":4.04308,"USDC":3.94388}},{"date":1776556800,"tokens":{"ETH":3.88909,"USDC":3.94424}},{"date":1776643200,"tokens":{"ETH":3.78777,"USDC":3.94278}},{"date":1776729600,"tokens":{"ETH":3.87722,"USDC":3.94765}},{"date":1776816000,"tokens":{"ETH":3.85829,"USDC":3.94466}},{"date":1776902400,"tokens":{"ETH":3.93817,"USDC":3.94635}},{"date":1776988800,"tokens":{"ETH":3.87818,"USDC":3.9468}},{"date":1777075200,"tokens":{"ETH":3.84566,"USDC":3.94669}},{"date":1777161600,"tokens":{"ETH":3.84893,"USDC":3.94525}},{"date":1777248000,"tokens":{"ETH":3.94866,"USDC":3.94311}},{"date":1777334400,"tokens":{"ETH":3.80343,"USDC":3.9407}},{"date":1777420800,"tokens":{"ETH":3.91098,"USDC":3.83502}},{"date":1777507200,"tokens":{"ETH":3.85626,"USDC":3.85661}},{"date":1777593600,"tokens":{"ETH":3.8302,"USDC":3.86224}},{"date":1777680000,"tokens":{"ETH":3.89132,"USDC":3.87219}},{"date":1777766400,"tokens":{"ETH":3.89421,"USDC":3.89227}},{"date":1777852800,"tokens":{"ETH":3.90533,"USDC":3.90791}},{"date":1777939200,"tokens":{"ETH":3.92913,"USDC":3.93388}},{"date":1778025600,"tokens":{"ETH":3.93401,"USDC":3.94539}},{"date":1778112000,"tokens":{"ETH":3.91776,"USDC":3.92899}},{"date":1778198400,"tokens":{"ETH":3.87569,"USDC":3.86604}},{"date":1778284800,"tokens":{"ETH":3.89277,"USDC":3.89312}},{"date":1778371200,"tokens":{"ETH":3.9081,"USDC":3.90429}},{"date":1778457600,"tokens":{"ETH":3.94381,"USDC":3.90339}},{"date":1778544000,"tokens":{"ETH":3.93569,"USDC":3.88825}},{"date":1778630400,"tokens":{"ETH":3.87069,"USDC":3.86724}},{"date":1778716800,"tokens":{"ETH":3.8614,"USDC":3.84414}},{"date":1778803200,"tokens":{"ETH":3.88812,"USDC":3.86207}},{"date":1778889600,"tokens":{"ETH":3.81379,"USDC":3.82295}},{"date":1778976000,"tokens":{"ETH":3.77921,"USDC":3.78144}},{"date":1779062400,"tokens":{"ETH":3.65357,"USDC":3.78298}},{"date":1779148800,"tokens":{"ETH":3.70384,"USDC":3.78409}},{"date":1779235200,"tokens":{"ETH":3.66783,"USDC":3.77919}},{"date":1779321600,"tokens":{"ETH":3.71096,"USDC":3.784}},{"date":1779408000,"tokens":{"ETH":3.6865,"USDC":3.78051}},{"date":1779494400,"tokens":{"ETH":3.59298,"USDC":3.77191}},{"date":1779580800,"tokens":{"ETH":3.66648,"USDC":3.78451}},{"date":1779667200,"tokens":{"ETH":3.64339,"USDC":3.78332}},{"date":1779753600,"tokens":{"ETH":3.62846,"USDC":3.78076}},{"date":1779840000,"tokens":{"ETH":3.59646,"USDC":3.77995}},{"date":1779926400,"tokens":{"ETH":3.56993,"USDC":3.76609}},{"date":1780012800,"tokens":{"ETH":3.47763,"USDC":3.78239}},{"date":1780099200,"tokens":{"ETH":3.48466,"USDC":3.77953}},{"date":1780185600,"tokens":{"ETH":3.50434,"USDC":3.78427}},{"date":1780272000,"tokens":{"ETH":3.49277,"USDC":3.78258}},{"date":1780358400,"tokens":{"ETH":3.46035,"USDC":3.78378}},{"date":1780444800,"tokens":{"ETH":3.23535,"USDC":3.77631}},{"date":1780531200,"tokens":{"ETH":3.40176,"USDC":3.44027}},{"date":1780617600,"tokens":{"ETH":3.36038,"USDC":3.4565}},{"date":1780704000,"tokens":{"USDC":3.20446,"ETH":3.22969}},{"date":1780790400,"tokens":{"ETH":3.21607,"USDC":3.16909}},{"date":1780876800,"tokens":{"ETH":3.23225,"USDC":3.29943}},{"date":1780963200,"tokens":{"ETH":3.30268,"USDC":3.2971}},{"date":1781049600,"tokens":{"ETH":3.29421,"USDC":3.29143}},{"date":1781136000,"tokens":{"ETH":3.23172,"USDC":3.30749}},{"date":1781222400,"tokens":{"ETH":3.32367,"USDC":3.29671}},{"date":1781308800,"tokens":{"ETH":3.31196,"USDC":3.30035}},{"date":1781395200,"tokens":{"ETH":3.34328,"USDC":3.30094}},{"date":1781481600,"tokens":{"ETH":3.41575,"USDC":3.29861}},{"date":1781568000,"tokens":{"ETH":3.46333,"USDC":3.39349}},{"date":1781654400,"tokens":{"ETH":3.46288,"USDC":3.39643}},{"date":1781740800,"tokens":{"ETH":3.38572,"USDC":3.39543}},{"date":1781827200,"tokens":{"ETH":3.35606,"USDC":3.33985}},{"date":1781913600,"tokens":{"ETH":3.35281,"USDC":3.33859}},{"date":1782000000,"tokens":{"ETH":3.39631,"USDC":3.33921}},{"date":1782086400,"tokens":{"ETH":3.37898,"USDC":3.33781}},{"date":1782172800,"tokens":{"ETH":3.39623,"USDC":3.34042}},{"date":1782259200,"tokens":{"ETH":3.27639,"USDC":3.33832}},{"date":1782345600,"tokens":{"ETH":3.26262,"USDC":3.23658}},{"date":1782432000,"tokens":{"ETH":3.21436,"USDC":3.17911}},{"date":1782518400,"tokens":{"ETH":3.22379,"USDC":3.18822}},{"date":1782604800,"tokens":{"ETH":3.2295,"USDC":3.18998}},{"date":1782691200,"tokens":{"ETH":3.21028,"USDC":3.18878}},{"date":1782777600,"tokens":{"ETH":3.22912,"USDC":3.24295}},{"date":1782864000,"tokens":{"ETH":3.18157,"USDC":3.23522}},{"date":1782950400,"tokens":{"ETH":3.24107,"USDC":3.23644}},{"date":1783036800,"tokens":{"ETH":3.32358,"USDC":3.34245}},{"date":1783123200,"tokens":{"ETH":3.46078,"USDC":3.34515}},{"date":1783209600,"tokens":{"ETH":3.47162,"USDC":3.34515}},{"date":1783296000,"tokens":{"ETH":3.42981,"USDC":3.42629}},{"date":1783382400,"tokens":{"ETH":3.43976,"USDC":3.41105}},{"date":1783468800,"tokens":{"ETH":3.41268,"USDC":3.42129}},{"date":1783555200,"tokens":{"ETH":3.36465,"USDC":3.38189}},{"date":1783641600,"tokens":{"ETH":3.36955,"USDC":3.38457}},{"date":1783728000,"tokens":{"ETH":3.46853,"USDC":3.38933}},{"date":1783814400,"tokens":{"ETH":3.40906,"USDC":3.44257}},{"date":1783900800,"tokens":{"ETH":3.47989,"USDC":3.44364}},{"date":1783987200,"tokens":{"ETH":3.38048,"USDC":3.44073}},{"date":1784073600,"tokens":{"ETH":3.5587,"USDC":3.44035}},{"date":1784160000,"tokens":{"ETH":3.53943,"USDC":3.55806}},{"date":1784246400,"tokens":{"ETH":3.43656,"USDC":3.55828}},{"date":1784332800,"tokens":{"ETH":3.46167,"USDC":3.48599}},{"date":1784419200,"tokens":{"ETH":3.49442,"USDC":3.48924}},{"date":1784505600,"tokens":{"ETH":3.53658,"USDC":3.48838}},{"date":1784592000,"tokens":{"ETH":3.61675,"USDC":3.49392}},{"date":1784678400,"tokens":{"ETH":3.57777,"USDC":3.54035}},{"date":1784764800,"tokens":{"ETH":3.57691,"USDC":3.54589}},{"date":1784851200,"tokens":{"ETH":3.48068,"USDC":3.54587}},{"date":1784937600,"tokens":{"ETH":3.43661,"USDC":3.54136}},{"date":1785024000,"tokens":{"ETH":3.47448,"USDC":3.54603}},{"date":1785110400,"tokens":{"ETH":3.60433,"USDC":3.5433}},{"date":1785196800,"tokens":{"ETH":3.46803,"USDC":3.54747}},{"date":1785283200,"tokens":{"ETH":3.5273,"USDC":3.53838}},{"date":1785369600,"tokens":{"ETH":3.51299,"USDC":3.54494}},{"date":1785456000,"tokens":{"ETH":3.52569,"USDC":3.54074}},{"date":1785542400,"tokens":{"ETH":3.4577,"USDC":3.54771}},{"date":1785628800,"tokens":{"ETH":3.48214,"USDC":3.47877}},{"date":1785715200,"tokens":{"ETH":3.50534,"USDC":3.47252}},{"date":1785801600,"tokens":{"ETH":3.52096,"USDC":3.47692}},{"date":1785888000,"tokens":{"ETH":3.52214,"USDC":3.46645}},{"date":1785974400,"tokens":{"ETH":3.61378,"USDC":3.49097}},{"date":1786060800,"tokens":{"ETH":3.58295,"USDC":3.47783}},{"date":1786147200,"tokens":{"ETH":3.61278,"USDC":3.47692}},{"date":1786233600,"tokens":{"ETH":3.61687,"USDC":3.47757}},{"date":1786320000,"tokens":{"ETH":3.5808,"USDC":3.58258}},{"date":1786406400,"tokens":{"ETH":3.49648,"USDC":3.51573}},{"date":1786492800,"tokens":{"ETH":3.5072,"USDC":3.49844}},{"date":1786579200,"tokens":{"ETH":3.55314,"USDC":3.55043}},{"date":1786665600,"tokens":{"ETH":3.5199,"USDC":3.51735}},{"date":1786752000,"tokens":{"ETH":3.5622,"USDC":3.57167}},{"date":1786838400,"tokens":{"ETH":3.53143,"USDC":3.5181}},{"date":1786924800,"tokens":{"ETH":3.53328,"USDC":3.52785}},{"date":1787011200,"tokens":{"ETH":3.53536,"USDC":3.52812}},{"date":1787097600,"tokens":{"ETH":3.54615,"USDC":3.54331}},{"date":1787184000,"tokens":{"ETH":3.85166,"USDC":3.8329}},{"date":1787270400,"tokens":{"ETH":3.93088,"USDC":3.92248}},{"date":1787356800,"tokens":{"ETH":4.08502,"USDC":4.04633}},{"date":1787443200,"tokens":{"ETH":3.98083,"USDC":3.98846}},{"date":1787529600,"tokens":{"ETH":4.00895,"USDC":4.00376}},{"date":1787616000,"tokens":{"ETH":4.05963,"USDC":4.0355}},{"date":1787702400,"tokens":{"ETH":3.99893,"USDC":4.00765}},{"date":1787788800,"tokens":{"ETH":4.05031,"USDC":4.04685}},{"date":1787875200,"tokens":{"ETH":4.07106,"USDC":4.05786}},{"date":1787961600,"tokens":{"ETH":4.00213,"USDC":4.00835}},{"date":1788048000,"tokens":{"ETH":4.02716,"USDC":4.00839}},{"date":1788134400,"tokens":{"ETH":3.98128,"USDC":3.99413}},{"date":1788220800,"tokens":{"ETH":4.03906,"USDC":4.02287}},{"date":1788307200,"tokens":{"ETH":3.98574,"USDC":3.97896}},{"date":1788393600,"tokens":{"ETH":3.97912,"USDC":3.95818}},{"date":1788480000,"tokens":{"ETH":4.0703,"USDC":4.04544}},{"date":1788566400,"tokens":{"ETH":4.01914,"USDC":4.01379}},{"date":1788652800,"tokens":{"ETH":4.07351,"USDC":4.04629}},{"date":1788739200,"tokens":{"ETH":4.05811,"USDC":4.04964}},{"date":1788825600,"tokens":{"ETH":4.03689,"USDC":4.04475}},{"date":1788912000,"tokens":{"ETH":4.04143,"USDC":4.04418}},{"date":1788998400,"tokens":{"ETH":4.01861,"USDC":4.02565}},{"date":1789084800,"tokens":{"ETH":4.01099,"USDC":4.01091}},{"date":1789171200,"tokens":{"ETH":4.05753,"USDC":4.07273}},{"date":1789257600,"tokens":{"ETH":4.07252,"USDC":4.07281}},{"date":1789344000,"tokens":{"ETH":4.02333,"USDC":4.04087}},{"date":1789430400,"tokens":{"ETH":4.06289,"USDC":4.06088}},{"date":1789516800,"tokens":{"ETH":3.97466,"USDC":3.97293}},{"date":1789603200,"tokens":{"ETH":3.98581,"USDC":3.97267}},{"date":1789689600,"tokens":{"ETH":3.97945,"USDC":4.02822}},{"date":1789776000,"tokens":{"ETH":4.15452,"USDC":4.14084}},{"date":1789862400,"tokens":{"ETH":4.15546,"USDC":4.15462}},{"date":1789948800,"tokens":{"ETH":4.17468,"USDC":4.15241}},{"date":1790035200,"tokens":{"USDC":4.25137,"ETH":4.2855}},{"date":1790121600,"tokens":{"ETH":4.25846,"USDC":4.25753}},{"date":1790208000,"tokens":{"ETH":4.1827,"USDC":4.19888}},{"date":1790294400,"tokens":{"ETH":4.22398,"USDC":4.18429}},{"date":1790380800,"tokens":{"ETH":4.19592,"USDC":4.20674}},{"date":1790467200,"tokens":{"ETH":4.15551,"USDC":4.21681}},{"date":1790553600,"tokens":{"ETH":4.19222,"USDC":4.21151}},{"date":1790640000,"tokens":{"ETH":4.20953,"USDC":4.19216}},{"date":1790726400,"tokens":{"ETH":4.17727,"USDC":4.19984}},{"date":1790812800,"tokens":{"ETH":4.19441,"USDC":4.20379}},{"date":1790899200,"tokens":{"ETH":4.20667,"USDC":4.22357}},{"date":1790985600,"tokens":{"ETH":4.18843,"USDC":4.1985}},{"date":1791072000,"tokens":{"ETH":4.19621,"USDC":4.20983}},{"date":1791158400,"tokens":{"ETH":4.24562,"USDC":4.22464}},{"date":1791244800,"tokens":{"ETH":4.21883,"USDC":4.22505}},{"date":1791331200,"tokens":{"ETH":4.19668,"USDC":4.22477}},{"date":1791417600,"tokens":{"ETH":4.11316,"USDC":4.11031}},{"date":1791504000,"tokens":{"ETH":4.04959,"USDC":4.0223}},{"date":1791590400,"tokens":{"ETH":4.04384,"USDC":4.0418}},{"date":1791676800,"tokens":{"USDC":4.05291,"ETH":4.05864}},{"date":1791763200,"tokens":{"ETH":4.10091,"USDC":4.07736}},{"date":1791849600,"tokens":{"ETH":3.96908,"USDC":4.0326}},{"date":1791936000,"tokens":{"ETH":4.04327,"USDC":4.06023}},{"date":1792022400,"tokens":{"ETH":4.0299,"USDC":3.95273}},{"date":1792108800,"tokens":{"ETH":4.00353,"USDC":4.00607}},{"date":1792195200,"tokens":{"ETH":3.97209,"USDC":3.98571}},{"date":1792281600,"tokens":{"ETH":3.96286,"USDC":3.97452}},{"date":1792368000,"tokens":{"ETH":3.98501,"USDC":3.97613}},{"date":1792454400,"tokens":{"ETH":3.97868,"USDC":3.97598}},{"date":1792540800,"tokens":{"ETH":4.0101,"USDC":4.01325}},{"date":1792627200,"tokens":{"ETH":4.05768,"USDC":4.03789}},{"date":1792713600,"tokens":{"ETH":3.94646,"USDC":3.97515}},{"date":1792800000,"tokens":{"ETH":3.96373,"USDC":3.95498}},{"date":1792886400,"tokens":{"ETH":3.93708,"USDC":3.92917}},{"date":1792972800,"tokens":{"ETH":3.90178,"USDC":3.91519}},{"date":1793059200,"tokens":{"ETH":3.89891,"USDC":3.90257}},{"date":1793145600,"tokens":{"ETH":3.92019,"USDC":3.93243}},{"date":1793232000,"tokens":{"ETH":3.93792,"USDC":3.93269}},{"date":1793318400,"tokens":{"ETH":3.87243,"USDC":3.82337}},{"date":1793404800,"tokens":{"ETH":3.83923,"USDC":3.8412}},{"date":1793491200,"tokens":{"ETH":3.85162,"USDC":3.85019}},{"date":1793577600,"tokens":{"ETH":3.86418,"USDC":3.87547}},{"date":1793664000,"tokens":{"ETH":3.83284,"USDC":3.8522}},{"date":1793750400,"tokens":{"ETH":3.86826,"USDC":3.86496}},{"date":1793836800,"tokens":{"ETH":4.01037,"USDC":3.97255}},{"date":1793923200,"tokens":{"ETH":3.80557,"USDC":3.85024}},{"date":1794009600,"tokens":{"ETH":3.82216,"USDC":3.85113}},{"date":1794096000,"tokens":{"ETH":3.82612,"USDC":3.84238}},{"date":1794182400,"tokens":{"ETH":3.68703,"USDC":3.77778}},{"date":1794268800,"tokens":{"ETH":3.73165,"USDC":3.73019}},{"date":1794355200,"tokens":{"ETH":3.66348,"USDC":3.6813}},{"date":1794441600,"tokens":{"USDC":3.6773,"ETH":3.67389}},{"date":1794528000,"tokens":{"ETH":3.66924,"USDC":3.6156}},{"date":1794614400,"tokens":{"USDC":3.55671,"ETH":3.57297}},{"date":1794617879,"tokens":{"USDC":3.55671,"ETH":3.57297}}],"tokens":[{"date":1705708800,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1705795200,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1705881600,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1705968000,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1706054400,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1706140800,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1706227200,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1706313600,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1706400000,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1706486400,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1706572800,"tokens":{"USDC":4,"WETH":0.0016}},{"date":1706659200,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1706745600,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1706832000,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1706918400,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707004800,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707091200,"tokens":{"USDC":4,"ETH":0.0016}},{"date":1707177600,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707264000,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707350400,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707436800,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707523200,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707609600,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707696000,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707782400,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707868800,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1707955200,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1708041600,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1708128000,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1708214400,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1708300800,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1708387200,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1708473600,"tokens":{"ETH":0.0016,"USDC":4}},{"date":1708560000,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1708646400,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1708732800,"tokens":{"USDC":4,"WETH":0.0016}},{"date":1708819200,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1708905600,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1708992000,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1709078400,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1709164800,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1709251200,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1709337600,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1709424000,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1709510400,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1709596800,"tokens":{"USDC":4,"WETH":0.0016}},{"date":1709683200,"tokens":{"USDC":4,"WETH":0.0016}},{"date":1709769600,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1709856000,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1709942400,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710028800,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710115200,"tokens":{"USDC":4,"WETH":0.0016}},{"date":1710201600,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710288000,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710374400,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710460800,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710547200,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710633600,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710720000,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710806400,"tokens":{"USDC":4,"WETH":0.0016}},{"date":1710892800,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1710979200,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1711065600,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1711152000,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1711238400,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1711324800,"tokens":{"WETH":0.0016,"USDC":4}},{"date":1711411200,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1711497600,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1711584000,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1711670400,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1711756800,"tokens":{"USDC":4.66752,"WETH":0.00137}},{"date":1711843200,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1711929600,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712016000,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712102400,"tokens":{"USDC":4.66752,"WETH":0.00137}},{"date":1712188800,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712275200,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712361600,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712448000,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712534400,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712620800,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712707200,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712793600,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712880000,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1712966400,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1713052800,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1713139200,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1713225600,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1713312000,"tokens":{"WETH":0.00137,"USDC":4.66752}},{"date":1713398400,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1713484800,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1713571200,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1713657600,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1713744000,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1713830400,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1713916800,"tokens":{"USDC":4.47145,"WETH":0.00143}},{"date":1714003200,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714089600,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714176000,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714262400,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714348800,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714435200,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714521600,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714608000,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714694400,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714780800,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714867200,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1714953600,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715040000,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715126400,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715212800,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715299200,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715385600,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715472000,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715558400,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715644800,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715731200,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715817600,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715904000,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1715990400,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1716076800,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1716163200,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1716249600,"tokens":{"WETH":0.00143,"USDC":4.47145}},{"date":1716336000,"tokens":{"WETH":0.00136,"USDC":4.71967}},{"date":1716422400,"tokens":{"WETH":0.00136,"USDC":4.71967}},{"date":1716508800,"tokens":{"WETH":0.00136,"USDC":4.71967}},{"date":1716595200,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1716681600,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1716768000,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1716854400,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1716940800,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717027200,"tokens":{"USDC":4.93028,"WETH":0.0013}},{"date":1717113600,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717200000,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717286400,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717372800,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717459200,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717545600,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717632000,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717718400,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717804800,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717891200,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1717977600,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1718064000,"tokens":{"WETH":0.0013,"USDC":4.93028}},{"date":1718150400,"tokens":{"USDC":4.71536,"WETH":0.00136}},{"date":1718236800,"tokens":{"USDC":4.71536,"WETH":0.00136}},{"date":1718323200,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1718409600,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1718496000,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1718582400,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1718668800,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1718755200,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1718841600,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1718928000,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719014400,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719100800,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719187200,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719273600,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719360000,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719446400,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719532800,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719619200,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719705600,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719792000,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719878400,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1719964800,"tokens":{"WETH":0.00136,"USDC":4.71536}},{"date":1720051200,"tokens":{"ETH":0.00136,"USDC":4.71536}},{"date":1720137600,"tokens":{"ETH":0.00142,"USDC":4.51144}},{"date":1720224000,"tokens":{"ETH":0.00148,"USDC":4.32506}},{"date":1720310400,"tokens":{"ETH":0.00148,"USDC":4.32506}},{"date":1720396800,"tokens":{"ETH":0.00148,"USDC":4.32506}},{"date":1720483200,"tokens":{"ETH":0.00148,"USDC":4.32506}},{"date":1720569600,"tokens":{"ETH":0.00136,"USDC":4.71536}},{"date":1720656000,"tokens":{"ETH":0.00148,"USDC":4.32506}},{"date":1720742400,"tokens":{"ETH":0.00142,"USDC":4.51445}},{"date":1720828800,"tokens":{"ETH":0.00142,"USDC":4.51445}},{"date":1720915200,"tokens":{"ETH":0.00142,"USDC":4.51445}},{"date":1721001600,"tokens":{"ETH":0.00142,"USDC":4.51445}},{"date":1721088000,"tokens":{"ETH":0.00142,"USDC":4.51445}},{"date":1721174400,"tokens":{"ETH":0.00136,"USDC":4.71786}},{"date":1721260800,"tokens":{"ETH":0.00136,"USDC":4.71786}},{"date":1721347200,"tokens":{"ETH":0.00136,"USDC":4.71786}},{"date":1721433600,"tokens":{"USDC":4.71786,"ETH":0.00136}},{"date":1721520000,"tokens":{"USDC":4.71786,"ETH":0.00136}},{"date":1721606400,"tokens":{"ETH":0.00136,"USDC":4.71786}},{"date":1721692800,"tokens":{"ETH":0.00136,"USDC":4.71786}},{"date":1721779200,"tokens":{"ETH":0.00136,"USDC":4.71786}},{"date":1721865600,"tokens":{"ETH":0.00136,"USDC":4.71786}},{"date":1721952000,"tokens":{"ETH":0.00141,"USDC":4.55171}},{"date":1722038400,"tokens":{"ETH":0.00141,"USDC":4.55171}},{"date":1722124800,"tokens":{"ETH":0.00141,"USDC":4.55171}},{"date":1722211200,"tokens":{"ETH":0.00141,"USDC":4.55171}},{"date":1722297600,"tokens":{"ETH":0.00141,"USDC":4.55171}},{"date":1722384000,"tokens":{"ETH":0.00141,"USDC":4.55171}},{"date":1722470400,"tokens":{"ETH":0.00141,"USDC":4.55171}},{"date":1722556800,"tokens":{"ETH":0.00141,"USDC":4.55171}},{"date":1722643200,"tokens":{"ETH":0.00141,"USDC":4.55171}},{"date":1722729600,"tokens":{"ETH":0.00146,"USDC":4.37725}},{"date":1722816000,"tokens":{"ETH":0.00152,"USDC":4.21117}},{"date":1722902400,"tokens":{"ETH":0.00166,"USDC":3.85639}},{"date":1722988800,"tokens":{"USDC":3.85639,"ETH":0.00166}},{"date":1723075200,"tokens":{"ETH":0.00166,"USDC":3.85639}},{"date":1723161600,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1723248000,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1723334400,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1723420800,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1723507200,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1723593600,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1723680000,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1723766400,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1723852800,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1723939200,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724025600,"tokens":{"USDC":4.06119,"ETH":0.00158}},{"date":1724112000,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724198400,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724284800,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724371200,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724457600,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724544000,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724630400,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724716800,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724803200,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724889600,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1724976000,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1725062400,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1725148800,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1725235200,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1725321600,"tokens":{"USDC":4.06119,"ETH":0.00158}},{"date":1725408000,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1725494400,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1725580800,"tokens":{"ETH":0.00158,"USDC":4.06119}},{"date":1725667200,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1725753600,"tokens":{"USDC":3.84434,"ETH":0.00167}},{"date":1725840000,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1725926400,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1726012800,"tokens":{"USDC":3.84434,"ETH":0.00167}},{"date":1726099200,"tokens":{"USDC":3.84434,"ETH":0.00167}},{"date":1726185600,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1726272000,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1726358400,"tokens":{"USDC":3.84434,"ETH":0.00167}},{"date":1726444800,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1726531200,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1726617600,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1726704000,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1726790400,"tokens":{"ETH":0.00167,"USDC":3.84434}},{"date":1726876800,"tokens":{"USDC":3.99036,"ETH":0.00161}},{"date":1726963200,"tokens":{"ETH":0.00161,"USDC":3.99036}},{"date":1727049600,"tokens":{"ETH":0.00161,"USDC":3.99036}},{"date":1727136000,"tokens":{"ETH":0.00161,"USDC":3.99036}},{"date":1727222400,"tokens":{"ETH":0.00161,"USDC":3.99036}},{"date":1727308800,"tokens":{"ETH":0.00161,"USDC":3.99036}},{"date":1727395200,"tokens":{"ETH":0.00161,"USDC":3.99036}},{"date":1727481600,"tokens":{"ETH":0.00155,"USDC":4.14933}},{"date":1727568000,"tokens":{"ETH":0.00155,"USDC":4.14933}},{"date":1727654400,"tokens":{"ETH":0.00155,"USDC":4.14933}},{"date":1727740800,"tokens":{"ETH":0.00155,"USDC":4.14933}},{"date":1727827200,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1727913600,"tokens":{"USDC":3.98887,"ETH":0.00161}},{"date":1728000000,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1728086400,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1728172800,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1728259200,"tokens":{"USDC":3.98887,"ETH":0.00161}},{"date":1728345600,"tokens":{"USDC":3.98887,"ETH":0.00161}},{"date":1728432000,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1728518400,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1728604800,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1728691200,"tokens":{"USDC":3.98887,"ETH":0.00161}},{"date":1728777600,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1728864000,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1728950400,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1729036800,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1729123200,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1729209600,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1729296000,"tokens":{"ETH":0.00161,"USDC":3.98887}},{"date":1729382400,"tokens":{"ETH":0.00155,"USDC":4.14561}},{"date":1729468800,"tokens":{"ETH":0.00155,"USDC":4.14561}},{"date":1729555200,"tokens":{"ETH":0.00155,"USDC":4.14561}},{"date":1729641600,"tokens":{"ETH":0.00155,"USDC":4.14561}},{"date":1729728000,"tokens":{"ETH":0.00155,"USDC":4.14561}},{"date":1729814400,"tokens":{"ETH":0.00155,"USDC":4.14561}},{"date":1729900800,"tokens":{"ETH":0.00163,"USDC":3.93065}},{"date":1729987200,"tokens":{"ETH":0.00163,"USDC":3.93065}},{"date":1730073600,"tokens":{"ETH":0.00163,"USDC":3.93065}},{"date":1730160000,"tokens":{"ETH":0.00163,"USDC":3.93065}},{"date":1730246400,"tokens":{"ETH":0.00155,"USDC":4.13545}},{"date":1730332800,"tokens":{"ETH":0.00155,"USDC":4.13545}},{"date":1730419200,"tokens":{"ETH":0.00155,"USDC":4.13545}},{"date":1730505600,"tokens":{"USDC":4.13545,"ETH":0.00155}},{"date":1730592000,"tokens":{"ETH":0.00155,"USDC":4.13545}},{"date":1730678400,"tokens":{"ETH":0.00155,"USDC":4.13545}},{"date":1730764800,"tokens":{"USDC":3.91894,"ETH":0.00164}},{"date":1730851200,"tokens":{"ETH":0.00164,"USDC":3.91894}},{"date":1730937600,"tokens":{"ETH":0.00156,"USDC":4.12374}},{"date":1731024000,"tokens":{"ETH":0.00148,"USDC":4.32854}},{"date":1731110400,"tokens":{"ETH":0.00148,"USDC":4.32854}},{"date":1731196800,"tokens":{"ETH":0.00148,"USDC":4.32854}},{"date":1731283200,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1731369600,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1731456000,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1731542400,"tokens":{"USDC":4.53334,"ETH":0.00142}},{"date":1731628800,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1731715200,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1731801600,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1731888000,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1731974400,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1732060800,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1732147200,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1732233600,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1732320000,"tokens":{"ETH":0.00142,"USDC":4.53334}},{"date":1732406400,"tokens":{"ETH":0.00138,"USDC":4.65926}},{"date":1732492800,"tokens":{"ETH":0.00138,"USDC":4.65926}},{"date":1732579200,"tokens":{"ETH":0.00138,"USDC":4.65926}},{"date":1732665600,"tokens":{"ETH":0.00138,"USDC":4.65926}},{"date":1732752000,"tokens":{"ETH":0.00138,"USDC":4.65926}},{"date":1732838400,"tokens":{"ETH":0.00138,"USDC":4.65926}},{"date":1732924800,"tokens":{"ETH":0.00134,"USDC":4.80197}},{"date":1733011200,"tokens":{"ETH":0.00134,"USDC":4.80197}},{"date":1733097600,"tokens":{"USDC":4.84869,"ETH":0.00132}},{"date":1733184000,"tokens":{"ETH":0.00132,"USDC":4.84869}},{"date":1733270400,"tokens":{"ETH":0.00132,"USDC":4.84869}},{"date":1733356800,"tokens":{"ETH":0.00132,"USDC":4.84869}},{"date":1733443200,"tokens":{"ETH":0.00128,"USDC":5.01466}},{"date":1733529600,"tokens":{"ETH":0.00128,"USDC":5.01466}},{"date":1733616000,"tokens":{"ETH":0.00128,"USDC":5.01466}},{"date":1733702400,"tokens":{"USDC":5.01466,"ETH":0.00128}},{"date":1733788800,"tokens":{"ETH":0.00128,"USDC":5.01466}},{"date":1733875200,"tokens":{"ETH":0.00132,"USDC":4.86809}},{"date":1733961600,"tokens":{"ETH":0.00132,"USDC":4.86809}},{"date":1734048000,"tokens":{"ETH":0.00128,"USDC":5.00821}},{"date":1734134400,"tokens":{"ETH":0.00128,"USDC":5.00821}},{"date":1734220800,"tokens":{"ETH":0.00128,"USDC":5.00821}},{"date":1734307200,"tokens":{"ETH":0.00128,"USDC":5.00821}},{"date":1734393600,"tokens":{"ETH":0.00128,"USDC":5.00821}},{"date":1734480000,"tokens":{"ETH":0.00128,"USDC":5.00821}},{"date":1734566400,"tokens":{"ETH":0.00128,"USDC":5.00821}},{"date":1734652800,"tokens":{"ETH":0.00138,"USDC":4.66116}},{"date":1734739200,"tokens":{"ETH":0.00138,"USDC":4.66048}},{"date":1734825600,"tokens":{"ETH":0.00138,"USDC":4.65121}},{"date":1734912000,"tokens":{"USDC":4.65121,"ETH":0.00138}},{"date":1734998400,"tokens":{"ETH":0.00138,"USDC":4.65121}},{"date":1735084800,"tokens":{"ETH":0.00138,"USDC":4.65121}},{"date":1735171200,"tokens":{"ETH":0.00138,"USDC":4.65121}},{"date":1735257600,"tokens":{"USDC":4.65121,"ETH":0.00138}},{"date":1735344000,"tokens":{"USDC":4.65121,"ETH":0.00138}},{"date":1735430400,"tokens":{"ETH":0.00138,"USDC":4.65121}},{"date":1735516800,"tokens":{"USDC":4.65121,"ETH":0.00138}},{"date":1735603200,"tokens":{"ETH":0.00138,"USDC":4.65121}},{"date":1735689600,"tokens":{"ETH":0.00138,"USDC":4.65121}},{"date":1735776000,"tokens":{"USDC":4.65121,"ETH":0.00138}},{"date":1735862400,"tokens":{"ETH":0.00138,"USDC":4.65121}},{"date":1735948800,"tokens":{"ETH":0.00134,"USDC":4.77759}},{"date":1736035200,"tokens":{"ETH":0.00134,"USDC":4.77759}},{"date":1736121600,"tokens":{"ETH":0.00134,"USDC":4.77759}},{"date":1736208000,"tokens":{"ETH":0.00134,"USDC":4.77759}},{"date":1736294400,"tokens":{"ETH":0.00134,"USDC":4.77759}},{"date":1736380800,"tokens":{"ETH":0.00138,"USDC":4.66981}},{"date":1736467200,"tokens":{"ETH":0.00141,"USDC":4.56296}},{"date":1736553600,"tokens":{"USDC":4.56296,"ETH":0.00141}},{"date":1736640000,"tokens":{"USDC":4.56296,"ETH":0.00141}},{"date":1736726400,"tokens":{"ETH":0.00141,"USDC":4.56296}},{"date":1736812800,"tokens":{"ETH":0.00144,"USDC":4.45223}},{"date":1736899200,"tokens":{"ETH":0.00141,"USDC":4.55017}},{"date":1736985600,"tokens":{"ETH":0.00138,"USDC":4.66652}},{"date":1737072000,"tokens":{"USDC":4.66652,"ETH":0.00138}},{"date":1737158400,"tokens":{"ETH":0.00138,"USDC":4.66652}},{"date":1737244800,"tokens":{"ETH":0.00138,"USDC":4.66652}},{"date":1737331200,"tokens":{"ETH":0.00138,"USDC":4.67223}},{"date":1737417600,"tokens":{"ETH":0.00141,"USDC":4.56104}},{"date":1737504000,"tokens":{"ETH":0.00141,"USDC":4.56104}},{"date":1737590400,"tokens":{"ETH":0.00141,"USDC":4.56104}},{"date":1737676800,"tokens":{"ETH":0.00141,"USDC":4.56104}},{"date":1737763200,"tokens":{"ETH":0.00137,"USDC":4.68071}},{"date":1737849600,"tokens":{"ETH":0.00137,"USDC":4.68071}},{"date":1737936000,"tokens":{"ETH":0.00137,"USDC":4.68029}},{"date":1738022400,"tokens":{"ETH":0.00144,"USDC":4.46617}},{"date":1738108800,"tokens":{"ETH":0.00144,"USDC":4.46617}},{"date":1738195200,"tokens":{"ETH":0.00144,"USDC":4.46617}},{"date":1738281600,"tokens":{"ETH":0.00141,"USDC":4.56687}},{"date":1738368000,"tokens":{"ETH":0.00141,"USDC":4.56687}},{"date":1738454400,"tokens":{"ETH":0.00143,"USDC":4.49382}},{"date":1738540800,"tokens":{"ETH":0.00153,"USDC":4.2142}},{"date":1738627200,"tokens":{"ETH":0.00149,"USDC":4.3053}},{"date":1738713600,"tokens":{"ETH":0.00152,"USDC":4.22688}},{"date":1738800000,"tokens":{"ETH":0.00152,"USDC":4.22688}},{"date":1738886400,"tokens":{"ETH":0.00152,"USDC":4.22688}},{"date":1738972800,"tokens":{"ETH":0.00155,"USDC":4.1472}},{"date":1739059200,"tokens":{"ETH":0.00155,"USDC":4.1472}},{"date":1739145600,"tokens":{"ETH":0.00158,"USDC":4.06237}},{"date":1739232000,"tokens":{"ETH":0.00155,"USDC":4.14478}},{"date":1739318400,"tokens":{"ETH":0.00155,"USDC":4.14478}},{"date":1739404800,"tokens":{"ETH":0.00153,"USDC":4.2134}},{"date":1739491200,"tokens":{"ETH":0.00156,"USDC":4.13036}},{"date":1739577600,"tokens":{"ETH":0.00153,"USDC":4.21448}},{"date":1739664000,"tokens":{"ETH":0.00153,"USDC":4.21448}},{"date":1739750400,"tokens":{"ETH":0.00153,"USDC":4.21448}},{"date":1739836800,"tokens":{"ETH":0.00153,"USDC":4.21448}},{"date":1739923200,"tokens":{"ETH":0.00155,"USDC":4.15863}},{"date":1740009600,"tokens":{"ETH":0.00155,"USDC":4.15863}},{"date":1740096000,"tokens":{"ETH":0.00155,"USDC":4.15863}},{"date":1740182400,"tokens":{"ETH":0.00155,"USDC":4.16763}},{"date":1740268800,"tokens":{"ETH":0.00155,"USDC":4.16763}},{"date":1740355200,"tokens":{"ETH":0.00155,"USDC":4.16763}},{"date":1740441600,"tokens":{"ETH":0.00159,"USDC":4.04903}},{"date":1740528000,"tokens":{"ETH":0.00163,"USDC":3.96238}},{"date":1740614400,"tokens":{"USDC":3.88726,"ETH":0.00166}},{"date":1740700800,"tokens":{"ETH":0.00166,"USDC":3.88726}},{"date":1740787200,"tokens":{"ETH":0.00172,"USDC":3.73879}},{"date":1740873600,"tokens":{"ETH":0.00172,"USDC":3.73879}},{"date":1740960000,"tokens":{"USDC":3.9835,"ETH":0.00162}},{"date":1741046400,"tokens":{"ETH":0.0017,"USDC":3.79922}},{"date":1741132800,"tokens":{"USDC":3.67699,"ETH":0.00175}},{"date":1741219200,"tokens":{"ETH":0.00172,"USDC":3.74633}},{"date":1741305600,"tokens":{"ETH":0.00168,"USDC":3.82605}},{"date":1741392000,"tokens":{"ETH":0.00172,"USDC":3.73975}},{"date":1741478400,"tokens":{"ETH":0.00172,"USDC":3.73975}},{"date":1741564800,"tokens":{"ETH":0.00178,"USDC":3.62771}},{"date":1741651200,"tokens":{"ETH":0.00187,"USDC":3.44396}},{"date":1741737600,"tokens":{"ETH":0.00183,"USDC":3.53182}},{"date":1741824000,"tokens":{"ETH":0.00186,"USDC":3.46862}},{"date":1741910400,"tokens":{"ETH":0.00186,"USDC":3.46862}},{"date":1741996800,"tokens":{"ETH":0.00182,"USDC":3.53321}},{"date":1742083200,"tokens":{"ETH":0.00182,"USDC":3.53321}},{"date":1742169600,"tokens":{"ETH":0.00185,"USDC":3.49097}},{"date":1742256000,"tokens":{"ETH":0.00185,"USDC":3.49097}},{"date":1742342400,"tokens":{"ETH":0.00185,"USDC":3.49097}},{"date":1742428800,"tokens":{"ETH":0.00177,"USDC":3.63857}},{"date":1742515200,"tokens":{"ETH":0.0018,"USDC":3.57332}},{"date":1742601600,"tokens":{"ETH":0.0018,"USDC":3.57332}},{"date":1742688000,"tokens":{"USDC":3.57332,"ETH":0.0018}},{"date":1742774400,"tokens":{"ETH":0.0018,"USDC":3.57332}},{"date":1742860800,"tokens":{"ETH":0.00177,"USDC":3.64035}},{"date":1742947200,"tokens":{"ETH":0.00177,"USDC":3.64035}},{"date":1743033600,"tokens":{"ETH":0.00177,"USDC":3.64035}},{"date":1743120000,"tokens":{"ETH":0.00177,"USDC":3.64035}},{"date":1743206400,"tokens":{"ETH":0.00183,"USDC":3.51469}},{"date":1743292800,"tokens":{"ETH":0.00187,"USDC":3.44862}},{"date":1743379200,"tokens":{"ETH":0.00187,"USDC":3.44862}},{"date":1743465600,"tokens":{"ETH":0.00187,"USDC":3.44862}},{"date":1743552000,"tokens":{"ETH":0.00183,"USDC":3.52198}},{"date":1743638400,"tokens":{"ETH":0.00187,"USDC":3.45681}},{"date":1743724800,"tokens":{"ETH":0.0019,"USDC":3.39545}},{"date":1743811200,"tokens":{"ETH":0.0019,"USDC":3.39545}},{"date":1743897600,"tokens":{"ETH":0.0019,"USDC":3.39545}},{"date":1743984000,"tokens":{"ETH":0.002,"USDC":3.21861}},{"date":1744070400,"tokens":{"ETH":0.00201,"USDC":3.20337}},{"date":1744156800,"tokens":{"ETH":0.0021,"USDC":3.06593}},{"date":1744243200,"tokens":{"ETH":0.00199,"USDC":3.24981}},{"date":1744329600,"tokens":{"ETH":0.00207,"USDC":3.11538}},{"date":1744416000,"tokens":{"USDC":3.17238,"ETH":0.00203}},{"date":1744502400,"tokens":{"USDC":3.22581,"ETH":0.002}},{"date":1744588800,"tokens":{"ETH":0.002,"USDC":3.22581}},{"date":1744675200,"tokens":{"USDC":3.2811,"ETH":0.00197}},{"date":1744761600,"tokens":{"ETH":0.002,"USDC":3.22728}},{"date":1744848000,"tokens":{"ETH":0.00202,"USDC":3.18903}},{"date":1744934400,"tokens":{"ETH":0.00202,"USDC":3.18903}},{"date":1745020800,"tokens":{"ETH":0.00202,"USDC":3.18903}},{"date":1745107200,"tokens":{"ETH":0.002,"USDC":3.2275}},{"date":1745193600,"tokens":{"ETH":0.002,"USDC":3.2275}},{"date":1745280000,"tokens":{"ETH":0.002,"USDC":3.2275}},{"date":1745366400,"tokens":{"ETH":0.00195,"USDC":3.31105}},{"date":1745452800,"tokens":{"ETH":0.0019,"USDC":3.39469}},{"date":1745539200,"tokens":{"ETH":0.00192,"USDC":3.35297}},{"date":1745625600,"tokens":{"ETH":0.00192,"USDC":3.35297}},{"date":1745712000,"tokens":{"ETH":0.00189,"USDC":3.40672}},{"date":1745798400,"tokens":{"ETH":0.00189,"USDC":3.40672}},{"date":1745884800,"tokens":{"ETH":0.00189,"USDC":3.40672}},{"date":1745971200,"tokens":{"ETH":0.00189,"USDC":3.40672}},{"date":1746057600,"tokens":{"ETH":0.00189,"USDC":3.40672}},{"date":1746144000,"tokens":{"ETH":0.00189,"USDC":3.40672}},{"date":1746230400,"tokens":{"ETH":0.00189,"USDC":3.40672}},{"date":1746316800,"tokens":{"ETH":0.00189,"USDC":3.40672}},{"date":1746403200,"tokens":{"ETH":0.00187,"USDC":3.44838}},{"date":1746489600,"tokens":{"ETH":0.00187,"USDC":3.44838}},{"date":1746576000,"tokens":{"ETH":0.00191,"USDC":3.38366}},{"date":1746662400,"tokens":{"ETH":0.00191,"USDC":3.38366}},{"date":1746748800,"tokens":{"ETH":0.00174,"USDC":3.70639}},{"date":1746835200,"tokens":{"ETH":0.00164,"USDC":3.93487}},{"date":1746921600,"tokens":{"ETH":0.0016,"USDC":4.03936}},{"date":1747008000,"tokens":{"ETH":0.0016,"USDC":4.03936}},{"date":1747094400,"tokens":{"USDC":4.03936,"ETH":0.0016}},{"date":1747180800,"tokens":{"ETH":0.00155,"USDC":4.16559}},{"date":1747267200,"tokens":{"ETH":0.00155,"USDC":4.16559}},{"date":1747353600,"tokens":{"ETH":0.00158,"USDC":4.09307}},{"date":1747440000,"tokens":{"ETH":0.00158,"USDC":4.09307}},{"date":1747526400,"tokens":{"ETH":0.00161,"USDC":4.01145}},{"date":1747612800,"tokens":{"ETH":0.00164,"USDC":3.93273}},{"date":1747699200,"tokens":{"ETH":0.0016,"USDC":4.03509}},{"date":1747785600,"tokens":{"ETH":0.0016,"USDC":4.03509}},{"date":1747872000,"tokens":{"ETH":0.0016,"USDC":4.03509}},{"date":1747958400,"tokens":{"ETH":0.00158,"USDC":4.09828}},{"date":1748044800,"tokens":{"ETH":0.00158,"USDC":4.08596}},{"date":1748131200,"tokens":{"USDC":4.08596,"ETH":0.00158}},{"date":1748217600,"tokens":{"ETH":0.00159,"USDC":4.07325}},{"date":1748304000,"tokens":{"ETH":0.00159,"USDC":4.07325}},{"date":1748390400,"tokens":{"ETH":0.00155,"USDC":4.16245}},{"date":1748476800,"tokens":{"ETH":0.00155,"USDC":4.16245}},{"date":1748563200,"tokens":{"ETH":0.00155,"USDC":4.16245}},{"date":1748649600,"tokens":{"ETH":0.00155,"USDC":4.16245}},{"date":1748736000,"tokens":{"ETH":0.00155,"USDC":4.16245}},{"date":1748822400,"tokens":{"ETH":0.00159,"USDC":4.06936}},{"date":1748908800,"tokens":{"ETH":0.00159,"USDC":4.06936}},{"date":1748995200,"tokens":{"ETH":0.00159,"USDC":4.06936}},{"date":1749081600,"tokens":{"ETH":0.00158,"USDC":4.10077}},{"date":1749168000,"tokens":{"ETH":0.00162,"USDC":4.00005}},{"date":1749254400,"tokens":{"ETH":0.00162,"USDC":4.00005}},{"date":1749340800,"tokens":{"ETH":0.00162,"USDC":4.00005}},{"date":1749427200,"tokens":{"ETH":0.00162,"USDC":4.00005}},{"date":1749513600,"tokens":{"ETH":0.00157,"USDC":4.11203}},{"date":1749600000,"tokens":{"ETH":0.00155,"USDC":4.18082}},{"date":1749686400,"tokens":{"ETH":0.00153,"USDC":4.24033}},{"date":1749772800,"tokens":{"ETH":0.00159,"USDC":4.06032}},{"date":1749859200,"tokens":{"ETH":0.00159,"USDC":4.06032}},{"date":1749945600,"tokens":{"ETH":0.00159,"USDC":4.06032}},{"date":1750032000,"tokens":{"ETH":0.00159,"USDC":4.06032}},{"date":1750118400,"tokens":{"ETH":0.00157,"USDC":4.12283}},{"date":1750204800,"tokens":{"ETH":0.0016,"USDC":4.03904}},{"date":1750291200,"tokens":{"ETH":0.0016,"USDC":4.03904}},{"date":1750377600,"tokens":{"ETH":0.0016,"USDC":4.03904}},{"date":1750464000,"tokens":{"ETH":0.00162,"USDC":3.98927}},{"date":1750550400,"tokens":{"ETH":0.00168,"USDC":3.84842}},{"date":1750636800,"tokens":{"ETH":0.00168,"USDC":3.84842}},{"date":1750723200,"tokens":{"ETH":0.00164,"USDC":3.95557}},{"date":1750809600,"tokens":{"ETH":0.00164,"USDC":3.95557}},{"date":1750896000,"tokens":{"ETH":0.00164,"USDC":3.95557}},{"date":1750982400,"tokens":{"ETH":0.00162,"USDC":3.99207}},{"date":1751068800,"tokens":{"USDC":3.99207,"ETH":0.00162}},{"date":1751155200,"tokens":{"ETH":0.00162,"USDC":3.99207}},{"date":1751241600,"tokens":{"ETH":0.00162,"USDC":3.99207}},{"date":1751328000,"tokens":{"ETH":0.00162,"USDC":3.99207}},{"date":1751414400,"tokens":{"ETH":0.00162,"USDC":3.99207}},{"date":1751500800,"tokens":{"ETH":0.00159,"USDC":4.06782}},{"date":1751587200,"tokens":{"ETH":0.00159,"USDC":4.06782}},{"date":1751673600,"tokens":{"ETH":0.00159,"USDC":4.06782}},{"date":1751760000,"tokens":{"ETH":0.00159,"USDC":4.06782}},{"date":1751846400,"tokens":{"ETH":0.00159,"USDC":4.06782}},{"date":1751932800,"tokens":{"ETH":0.00159,"USDC":4.06782}},{"date":1752019200,"tokens":{"ETH":0.00159,"USDC":4.06782}},{"date":1752105600,"tokens":{"ETH":0.00156,"USDC":4.15061}},{"date":1752192000,"tokens":{"ETH":0.00149,"USDC":4.33422}},{"date":1752278400,"tokens":{"ETH":0.00149,"USDC":4.33422}},{"date":1752364800,"tokens":{"ETH":0.00149,"USDC":4.33422}},{"date":1752451200,"tokens":{"ETH":0.00146,"USDC":4.42246}},{"date":1752537600,"tokens":{"ETH":0.00146,"USDC":4.42246}},{"date":1752624000,"tokens":{"ETH":0.00146,"USDC":4.42246}},{"date":1752710400,"tokens":{"ETH":0.00139,"USDC":4.66465}},{"date":1752796800,"tokens":{"ETH":0.00136,"USDC":4.75242}},{"date":1752883200,"tokens":{"ETH":0.00136,"USDC":4.75242}},{"date":1752969600,"tokens":{"ETH":0.00136,"USDC":4.75242}},{"date":1753056000,"tokens":{"ETH":0.00133,"USDC":4.86013}},{"date":1753142400,"tokens":{"ETH":0.0013,"USDC":4.96489}},{"date":1753228800,"tokens":{"ETH":0.00133,"USDC":4.86095}},{"date":1753315200,"tokens":{"ETH":0.00133,"USDC":4.86095}},{"date":1753401600,"tokens":{"ETH":0.00134,"USDC":4.84938}},{"date":1753488000,"tokens":{"ETH":0.00132,"USDC":4.89059}},{"date":1753574400,"tokens":{"ETH":0.00132,"USDC":4.89059}},{"date":1753660800,"tokens":{"USDC":4.97596,"ETH":0.0013}},{"date":1753747200,"tokens":{"ETH":0.00131,"USDC":4.93967}},{"date":1753833600,"tokens":{"ETH":0.00131,"USDC":4.94024}},{"date":1753920000,"tokens":{"ETH":0.00131,"USDC":4.95651}},{"date":1754006400,"tokens":{"ETH":0.00132,"USDC":4.90901}},{"date":1754092800,"tokens":{"ETH":0.00137,"USDC":4.73741}},{"date":1754179200,"tokens":{"ETH":0.00138,"USDC":4.68468}},{"date":1754265600,"tokens":{"ETH":0.00135,"USDC":4.80803}},{"date":1754352000,"tokens":{"ETH":0.00133,"USDC":4.86436}},{"date":1754438400,"tokens":{"ETH":0.00134,"USDC":4.82318}},{"date":1754524800,"tokens":{"USDC":4.8476,"ETH":0.00134}},{"date":1754611200,"tokens":{"ETH":0.00129,"USDC":5.04164}},{"date":1754697600,"tokens":{"ETH":0.00127,"USDC":5.08313}},{"date":1754784000,"tokens":{"ETH":0.00123,"USDC":5.25244}},{"date":1754870400,"tokens":{"ETH":0.00123,"USDC":5.25265}},{"date":1754956800,"tokens":{"ETH":0.00123,"USDC":5.28656}},{"date":1755043200,"tokens":{"ETH":0.00119,"USDC":5.4628}},{"date":1755129600,"tokens":{"ETH":0.00118,"USDC":5.50788}},{"date":1755216000,"tokens":{"ETH":0.00119,"USDC":5.42933}},{"date":1755302400,"tokens":{"ETH":0.00121,"USDC":5.37338}},{"date":1755388800,"tokens":{"ETH":0.00121,"USDC":5.37338}},{"date":1755475200,"tokens":{"ETH":0.00123,"USDC":5.28485}},{"date":1755561600,"tokens":{"ETH":0.00123,"USDC":5.28485}},{"date":1755648000,"tokens":{"ETH":0.00125,"USDC":5.20279}},{"date":1755734400,"tokens":{"ETH":0.00123,"USDC":5.28533}},{"date":1755820800,"tokens":{"ETH":0.00123,"USDC":5.28533}},{"date":1755907200,"tokens":{"ETH":0.00118,"USDC":5.51202}},{"date":1755993600,"tokens":{"ETH":0.00117,"USDC":5.54192}},{"date":1756080000,"tokens":{"ETH":0.00117,"USDC":5.541}},{"date":1756166400,"tokens":{"ETH":0.00122,"USDC":5.29477}},{"date":1756252800,"tokens":{"ETH":0.0012,"USDC":5.41771}},{"date":1756339200,"tokens":{"ETH":0.0012,"USDC":5.3954}},{"date":1756425600,"tokens":{"ETH":0.0012,"USDC":5.39466}},{"date":1756512000,"tokens":{"ETH":0.00122,"USDC":5.31854}},{"date":1756598400,"tokens":{"ETH":0.0012,"USDC":5.4222}},{"date":1756684800,"tokens":{"ETH":0.00121,"USDC":5.37784}},{"date":1756771200,"tokens":{"ETH":0.00123,"USDC":5.29174}},{"date":1756857600,"tokens":{"ETH":0.00123,"USDC":5.27989}},{"date":1756944000,"tokens":{"ETH":0.00121,"USDC":5.36132}},{"date":1757030400,"tokens":{"ETH":0.00123,"USDC":5.27897}},{"date":1757116800,"tokens":{"ETH":0.00123,"USDC":5.27827}},{"date":1757203200,"tokens":{"ETH":0.00123,"USDC":5.27827}},{"date":1757289600,"tokens":{"ETH":0.00123,"USDC":5.27827}},{"date":1757376000,"tokens":{"ETH":0.00123,"USDC":5.27827}},{"date":1757462400,"tokens":{"USDC":5.27827,"ETH":0.00123}},{"date":1757548800,"tokens":{"ETH":0.00122,"USDC":5.29874}},{"date":1757635200,"tokens":{"ETH":0.00121,"USDC":5.38018}},{"date":1757721600,"tokens":{"ETH":0.00117,"USDC":5.54334}},{"date":1757808000,"tokens":{"ETH":0.00119,"USDC":5.4614}},{"date":1757894400,"tokens":{"ETH":0.00119,"USDC":5.4614}},{"date":1757980800,"tokens":{"ETH":0.0012,"USDC":5.4046}},{"date":1758067200,"tokens":{"ETH":0.0012,"USDC":5.4046}},{"date":1758153600,"tokens":{"ETH":0.00119,"USDC":5.43332}},{"date":1758240000,"tokens":{"ETH":0.00119,"USDC":5.43332}},{"date":1758326400,"tokens":{"ETH":0.00121,"USDC":5.35164}},{"date":1758412800,"tokens":{"ETH":0.0012,"USDC":5.40456}},{"date":1758499200,"tokens":{"ETH":0.00123,"USDC":5.28448}},{"date":1758585600,"tokens":{"USDC":5.18042,"ETH":0.00125}},{"date":1758672000,"tokens":{"ETH":0.00125,"USDC":5.18042}},{"date":1758758400,"tokens":{"ETH":0.00125,"USDC":5.18042}},{"date":1758844800,"tokens":{"USDC":5.06,"ETH":0.00128}},{"date":1758931200,"tokens":{"ETH":0.00127,"USDC":5.12167}},{"date":1759017600,"tokens":{"ETH":0.00127,"USDC":5.12167}},{"date":1759104000,"tokens":{"ETH":0.00125,"USDC":5.17953}},{"date":1759190400,"tokens":{"ETH":0.00125,"USDC":5.17953}},{"date":1759276800,"tokens":{"ETH":0.00125,"USDC":5.17953}},{"date":1759363200,"tokens":{"ETH":0.00122,"USDC":5.32083}},{"date":1759449600,"tokens":{"ETH":0.00121,"USDC":5.36241}},{"date":1759536000,"tokens":{"ETH":0.00121,"USDC":5.36415}},{"date":1759622400,"tokens":{"ETH":0.00121,"USDC":5.36415}},{"date":1759708800,"tokens":{"ETH":0.00119,"USDC":5.44562}},{"date":1759795200,"tokens":{"ETH":0.00117,"USDC":5.52721}},{"date":1759881600,"tokens":{"ETH":0.0012,"USDC":5.39583}},{"date":1759968000,"tokens":{"ETH":0.0012,"USDC":5.39583}},{"date":1760054400,"tokens":{"ETH":0.00122,"USDC":5.31317}},{"date":1760140800,"tokens":{"ETH":0.00129,"USDC":5.05075}},{"date":1760227200,"tokens":{"ETH":0.00131,"USDC":4.9398}},{"date":1760313600,"tokens":{"ETH":0.00125,"USDC":5.17905}},{"date":1760400000,"tokens":{"ETH":0.00123,"USDC":5.26108}},{"date":1760486400,"tokens":{"ETH":0.00127,"USDC":5.13341}},{"date":1760572800,"tokens":{"ETH":0.00127,"USDC":5.11396}},{"date":1760659200,"tokens":{"ETH":0.00129,"USDC":5.03151}},{"date":1760745600,"tokens":{"ETH":0.0013,"USDC":5.00508}},{"date":1760832000,"tokens":{"ETH":0.0013,"USDC":5.00508}},{"date":1760918400,"tokens":{"USDC":5.06137,"ETH":0.00128}},{"date":1761004800,"tokens":{"ETH":0.00128,"USDC":5.06497}},{"date":1761091200,"tokens":{"ETH":0.00129,"USDC":5.04934}},{"date":1761177600,"tokens":{"ETH":0.00131,"USDC":4.96502}},{"date":1761264000,"tokens":{"ETH":0.00129,"USDC":5.02054}},{"date":1761350400,"tokens":{"ETH":0.00128,"USDC":5.07797}},{"date":1761436800,"tokens":{"ETH":0.00128,"USDC":5.07797}},{"date":1761523200,"tokens":{"ETH":0.00125,"USDC":5.19724}},{"date":1761609600,"tokens":{"ETH":0.00125,"USDC":5.20923}},{"date":1761696000,"tokens":{"ETH":0.00128,"USDC":5.08951}},{"date":1761782400,"tokens":{"ETH":0.00129,"USDC":5.05404}},{"date":1761868800,"tokens":{"ETH":0.00131,"USDC":4.95806}},{"date":1761955200,"tokens":{"ETH":0.0013,"USDC":5.01425}},{"date":1762041600,"tokens":{"ETH":0.0013,"USDC":5.01425}},{"date":1762128000,"tokens":{"ETH":0.0013,"USDC":5.01425}},{"date":1762214400,"tokens":{"USDC":4.87334,"ETH":0.00133}},{"date":1762300800,"tokens":{"ETH":0.0014,"USDC":4.65192}},{"date":1762387200,"tokens":{"WETH":0.0014,"USDC":4.65192}},{"date":1762473600,"tokens":{"USDC":4.65192,"ETH":0.0014}},{"date":1762560000,"tokens":{"ETH":0.00138,"USDC":4.72081}},{"date":1762646400,"tokens":{"USDC":4.71058,"ETH":0.00138}},{"date":1762732800,"tokens":{"ETH":0.00134,"USDC":4.84809}},{"date":1762819200,"tokens":{"ETH":0.00134,"USDC":4.84364}},{"date":1762905600,"tokens":{"ETH":0.00137,"USDC":4.74597}},{"date":1762992000,"tokens":{"ETH":0.00137,"USDC":4.74442}},{"date":1763078400,"tokens":{"ETH":0.00141,"USDC":4.60433}},{"date":1763164800,"tokens":{"ETH":0.00144,"USDC":4.52713}},{"date":1763251200,"tokens":{"ETH":0.00144,"USDC":4.52682}},{"date":1763337600,"tokens":{"ETH":0.00144,"USDC":4.52557}},{"date":1763424000,"tokens":{"ETH":0.00148,"USDC":4.40906}},{"date":1763510400,"tokens":{"ETH":0.00145,"USDC":4.49914}},{"date":1763596800,"tokens":{"ETH":0.00147,"USDC":4.43244}},{"date":1763683200,"tokens":{"ETH":0.0015,"USDC":4.32853}},{"date":1763769600,"tokens":{"USDC":4.26103,"ETH":0.00153}},{"date":1763856000,"tokens":{"ETH":0.00154,"USDC":4.23531}},{"date":1763942400,"tokens":{"ETH":0.00153,"USDC":4.26759}},{"date":1764028800,"tokens":{"ETH":0.00149,"USDC":4.3678}},{"date":1764115200,"tokens":{"ETH":0.00148,"USDC":4.39883}},{"date":1764201600,"tokens":{"ETH":0.00146,"USDC":4.45375}},{"date":1764288000,"tokens":{"USDC":4.44359,"ETH":0.00147}},{"date":1764374400,"tokens":{"ETH":0.00146,"USDC":4.44839}},{"date":1764460800,"tokens":{"ETH":0.00148,"USDC":4.40464}},{"date":1764547200,"tokens":{"ETH":0.00151,"USDC":4.32451}},{"date":1764633600,"tokens":{"ETH":0.00154,"USDC":4.237}},{"date":1764720000,"tokens":{"ETH":0.00148,"USDC":4.41716}},{"date":1764806400,"tokens":{"ETH":0.00143,"USDC":4.57091}},{"date":1764892800,"tokens":{"ETH":0.00144,"USDC":4.51396}},{"date":1764979200,"tokens":{"ETH":0.00147,"USDC":4.43619}},{"date":1765065600,"tokens":{"ETH":0.00146,"USDC":4.45835}},{"date":1765152000,"tokens":{"ETH":0.00145,"USDC":4.49943}},{"date":1765238400,"tokens":{"ETH":0.00145,"USDC":4.5109}},{"date":1765324800,"tokens":{"ETH":0.00141,"USDC":4.64095}},{"date":1765411200,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1765497600,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1765584000,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1765670400,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1765756800,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1765843200,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1765929600,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1766016000,"tokens":{"ETH":0.00152,"USDC":4.29657}},{"date":1766102400,"tokens":{"ETH":0.00151,"USDC":4.30961}},{"date":1766188800,"tokens":{"ETH":0.00148,"USDC":4.41285}},{"date":1766275200,"tokens":{"ETH":0.00148,"USDC":4.41285}},{"date":1766361600,"tokens":{"ETH":0.00147,"USDC":4.43965}},{"date":1766448000,"tokens":{"ETH":0.00147,"USDC":4.42658}},{"date":1766534400,"tokens":{"ETH":0.00149,"USDC":4.39346}},{"date":1766620800,"tokens":{"ETH":0.00149,"USDC":4.39057}},{"date":1766707200,"tokens":{"ETH":0.0015,"USDC":4.35797}},{"date":1766793600,"tokens":{"ETH":0.00149,"USDC":4.37352}},{"date":1766880000,"tokens":{"ETH":0.00149,"USDC":4.38468}},{"date":1766966400,"tokens":{"ETH":0.00147,"USDC":4.42805}},{"date":1767052800,"tokens":{"ETH":0.00149,"USDC":4.37645}},{"date":1767139200,"tokens":{"ETH":0.00148,"USDC":4.40811}},{"date":1767225600,"tokens":{"USDC":4.41849,"ETH":0.00148}},{"date":1767312000,"tokens":{"ETH":0.00147,"USDC":4.43096}},{"date":1767398400,"tokens":{"ETH":0.00144,"USDC":4.52039}},{"date":1767484800,"tokens":{"ETH":0.00144,"USDC":4.52668}},{"date":1767571200,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1767657600,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1767744000,"tokens":{"ETH":0.00141,"USDC":4.62129}},{"date":1767830400,"tokens":{"ETH":0.00144,"USDC":4.54388}},{"date":1767916800,"tokens":{"ETH":0.00145,"USDC":4.50711}},{"date":1768003200,"tokens":{"ETH":0.00146,"USDC":4.48594}},{"date":1768089600,"tokens":{"ETH":0.00145,"USDC":4.49613}},{"date":1768176000,"tokens":{"ETH":0.00145,"USDC":4.50604}},{"date":1768262400,"tokens":{"ETH":0.00145,"USDC":4.50738}},{"date":1768348800,"tokens":{"ETH":0.0014,"USDC":4.6586}},{"date":1768435200,"tokens":{"ETH":0.0014,"USDC":4.67461}},{"date":1768521600,"tokens":{"ETH":0.00141,"USDC":4.64638}},{"date":1768608000,"tokens":{"ETH":0.00141,"USDC":4.63658}},{"date":1768694400,"tokens":{"ETH":0.00141,"USDC":4.64624}},{"date":1768780800,"tokens":{"ETH":0.00143,"USDC":4.57833}},{"date":1768867200,"tokens":{"ETH":0.00143,"USDC":4.55701}},{"date":1768953600,"tokens":{"ETH":0.00149,"USDC":4.38847}},{"date":1769040000,"tokens":{"ETH":0.00147,"USDC":4.43916}},{"date":1769126400,"tokens":{"ETH":0.00149,"USDC":4.39781}},{"date":1769212800,"tokens":{"ETH":0.00149,"USDC":4.39586}},{"date":1769299200,"tokens":{"ETH":0.00149,"USDC":4.39586}},{"date":1769385600,"tokens":{"ETH":0.0015,"USDC":4.34437}},{"date":1769472000,"tokens":{"ETH":0.00149,"USDC":4.37346}},{"date":1769558400,"tokens":{"ETH":0.00147,"USDC":4.43298}},{"date":1769644800,"tokens":{"ETH":0.00147,"USDC":4.43295}},{"date":1769731200,"tokens":{"ETH":0.00152,"USDC":4.29631}},{"date":1769817600,"tokens":{"ETH":0.00156,"USDC":4.20326}},{"date":1769904000,"tokens":{"ETH":0.00163,"USDC":4.01116}},{"date":1769990400,"tokens":{"ETH":0.00169,"USDC":3.8675}},{"date":1770076800,"tokens":{"ETH":0.00167,"USDC":3.91499}},{"date":1770163200,"tokens":{"ETH":0.0017,"USDC":3.84591}},{"date":1770249600,"tokens":{"ETH":0.00175,"USDC":3.74484}},{"date":1770336000,"tokens":{"ETH":0.00184,"USDC":3.55068}},{"date":1770422400,"tokens":{"ETH":0.00178,"USDC":3.67334}},{"date":1770508800,"tokens":{"ETH":0.00177,"USDC":3.69288}},{"date":1770595200,"tokens":{"ETH":0.00177,"USDC":3.6938}},{"date":1770681600,"tokens":{"ETH":0.00176,"USDC":3.71733}},{"date":1770768000,"tokens":{"ETH":0.0018,"USDC":3.63195}},{"date":1770854400,"tokens":{"ETH":0.0018,"USDC":3.63195}},{"date":1770940800,"tokens":{"ETH":0.0018,"USDC":3.63195}},{"date":1771027200,"tokens":{"ETH":0.0018,"USDC":3.63195}},{"date":1771113600,"tokens":{"ETH":0.00178,"USDC":3.68462}},{"date":1771200000,"tokens":{"ETH":0.00183,"USDC":3.57022}},{"date":1771286400,"tokens":{"ETH":0.00181,"USDC":3.61028}},{"date":1771372800,"tokens":{"ETH":0.00181,"USDC":3.60871}},{"date":1771459200,"tokens":{"ETH":0.00183,"USDC":3.58028}},{"date":1771545600,"tokens":{"ETH":0.00184,"USDC":3.56533}},{"date":1771632000,"tokens":{"ETH":0.00182,"USDC":3.58872}},{"date":1771718400,"tokens":{"ETH":0.00182,"USDC":3.60072}},{"date":1771804800,"tokens":{"ETH":0.00187,"USDC":3.4947}},{"date":1771891200,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1771977600,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772064000,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772150400,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772236800,"tokens":{"USDC":3.5263,"ETH":0.00186}},{"date":1772323200,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772409600,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772496000,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772582400,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772668800,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772755200,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772841600,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1772928000,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1773014400,"tokens":{"ETH":0.00186,"USDC":3.5263}},{"date":1773100800,"tokens":{"ETH":0.00181,"USDC":3.62445}},{"date":1773187200,"tokens":{"ETH":0.00181,"USDC":3.62445}},{"date":1773273600,"tokens":{"ETH":0.00181,"USDC":3.62445}},{"date":1773360000,"tokens":{"ETH":0.00181,"USDC":3.62445}},{"date":1773446400,"tokens":{"USDC":3.71194,"ETH":0.00176}},{"date":1773532800,"tokens":{"ETH":0.00176,"USDC":3.71194}},{"date":1773619200,"tokens":{"USDC":3.71194,"ETH":0.00176}},{"date":1773705600,"tokens":{"ETH":0.00168,"USDC":3.89352}},{"date":1773792000,"tokens":{"ETH":0.00168,"USDC":3.89352}},{"date":1773878400,"tokens":{"ETH":0.00171,"USDC":3.83746}},{"date":1773964800,"tokens":{"ETH":0.00174,"USDC":3.77049}},{"date":1774051200,"tokens":{"ETH":0.00174,"USDC":3.77049}},{"date":1774137600,"tokens":{"ETH":0.00177,"USDC":3.7077}},{"date":1774224000,"tokens":{"ETH":0.00177,"USDC":3.7077}},{"date":1774310400,"tokens":{"ETH":0.00177,"USDC":3.7077}},{"date":1774396800,"tokens":{"ETH":0.00177,"USDC":3.7077}},{"date":1774483200,"tokens":{"ETH":0.00177,"USDC":3.7077}},{"date":1774569600,"tokens":{"ETH":0.00177,"USDC":3.7077}},{"date":1774656000,"tokens":{"ETH":0.00182,"USDC":3.60635}},{"date":1774742400,"tokens":{"USDC":3.60635,"ETH":0.00182}},{"date":1774828800,"tokens":{"USDC":3.60635,"ETH":0.00182}},{"date":1774915200,"tokens":{"ETH":0.00179,"USDC":3.6627}},{"date":1775001600,"tokens":{"ETH":0.00179,"USDC":3.6627}},{"date":1775088000,"tokens":{"USDC":3.72302,"ETH":0.00176}},{"date":1775174400,"tokens":{"ETH":0.00176,"USDC":3.72302}},{"date":1775260800,"tokens":{"ETH":0.00176,"USDC":3.72302}},{"date":1775347200,"tokens":{"ETH":0.00176,"USDC":3.72302}},{"date":1775433600,"tokens":{"ETH":0.00176,"USDC":3.72302}},{"date":1775520000,"tokens":{"ETH":0.00176,"USDC":3.72302}},{"date":1775606400,"tokens":{"ETH":0.00173,"USDC":3.78326}},{"date":1775692800,"tokens":{"ETH":0.00173,"USDC":3.78326}},{"date":1775779200,"tokens":{"ETH":0.00173,"USDC":3.78326}},{"date":1775865600,"tokens":{"ETH":0.00173,"USDC":3.78326}},{"date":1775952000,"tokens":{"ETH":0.00168,"USDC":3.89685}},{"date":1776038400,"tokens":{"ETH":0.00171,"USDC":3.82659}},{"date":1776124800,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776211200,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776297600,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776384000,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776470400,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776556800,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776643200,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776729600,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776816000,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776902400,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1776988800,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1777075200,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1777161600,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1777248000,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1777334400,"tokens":{"ETH":0.00166,"USDC":3.9454}},{"date":1777420800,"tokens":{"ETH":0.00171,"USDC":3.83699}},{"date":1777507200,"tokens":{"ETH":0.0017,"USDC":3.85441}},{"date":1777593600,"tokens":{"ETH":0.0017,"USDC":3.86521}},{"date":1777680000,"tokens":{"ETH":0.00169,"USDC":3.87014}},{"date":1777766400,"tokens":{"ETH":0.00168,"USDC":3.89197}},{"date":1777852800,"tokens":{"ETH":0.00168,"USDC":3.90888}},{"date":1777939200,"tokens":{"ETH":0.00167,"USDC":3.93341}},{"date":1778025600,"tokens":{"ETH":0.00166,"USDC":3.94162}},{"date":1778112000,"tokens":{"ETH":0.00167,"USDC":3.92637}},{"date":1778198400,"tokens":{"ETH":0.0017,"USDC":3.86587}},{"date":1778284800,"tokens":{"ETH":0.00168,"USDC":3.89151}},{"date":1778371200,"tokens":{"ETH":0.00168,"USDC":3.90685}},{"date":1778457600,"tokens":{"ETH":0.00168,"USDC":3.90326}},{"date":1778544000,"tokens":{"ETH":0.00169,"USDC":3.88736}},{"date":1778630400,"tokens":{"ETH":0.0017,"USDC":3.8662}},{"date":1778716800,"tokens":{"ETH":0.0017,"USDC":3.84471}},{"date":1778803200,"tokens":{"ETH":0.0017,"USDC":3.8582}},{"date":1778889600,"tokens":{"ETH":0.00171,"USDC":3.82576}},{"date":1778976000,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779062400,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779148800,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779235200,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779321600,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779408000,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779494400,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779580800,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779667200,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779753600,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779840000,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1779926400,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1780012800,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1780099200,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1780185600,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1780272000,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1780358400,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1780444800,"tokens":{"ETH":0.00173,"USDC":3.78354}},{"date":1780531200,"tokens":{"ETH":0.0019,"USDC":3.45555}},{"date":1780617600,"tokens":{"ETH":0.0019,"USDC":3.45555}},{"date":1780704000,"tokens":{"USDC":3.24355,"ETH":0.00202}},{"date":1780790400,"tokens":{"ETH":0.00206,"USDC":3.19072}},{"date":1780876800,"tokens":{"ETH":0.00199,"USDC":3.2999}},{"date":1780963200,"tokens":{"ETH":0.00199,"USDC":3.2999}},{"date":1781049600,"tokens":{"ETH":0.00199,"USDC":3.2999}},{"date":1781136000,"tokens":{"ETH":0.00199,"USDC":3.2999}},{"date":1781222400,"tokens":{"ETH":0.00199,"USDC":3.2999}},{"date":1781308800,"tokens":{"ETH":0.00199,"USDC":3.2999}},{"date":1781395200,"tokens":{"ETH":0.00199,"USDC":3.2999}},{"date":1781481600,"tokens":{"ETH":0.00199,"USDC":3.2999}},{"date":1781568000,"tokens":{"ETH":0.00193,"USDC":3.3958}},{"date":1781654400,"tokens":{"ETH":0.00193,"USDC":3.3958}},{"date":1781740800,"tokens":{"ETH":0.00193,"USDC":3.3958}},{"date":1781827200,"tokens":{"ETH":0.00196,"USDC":3.33944}},{"date":1781913600,"tokens":{"ETH":0.00196,"USDC":3.33944}},{"date":1782000000,"tokens":{"ETH":0.00196,"USDC":3.33944}},{"date":1782086400,"tokens":{"ETH":0.00196,"USDC":3.33944}},{"date":1782172800,"tokens":{"ETH":0.00196,"USDC":3.33944}},{"date":1782259200,"tokens":{"ETH":0.00196,"USDC":3.33944}},{"date":1782345600,"tokens":{"ETH":0.00202,"USDC":3.24671}},{"date":1782432000,"tokens":{"ETH":0.00206,"USDC":3.19163}},{"date":1782518400,"tokens":{"ETH":0.00206,"USDC":3.19163}},{"date":1782604800,"tokens":{"ETH":0.00206,"USDC":3.19163}},{"date":1782691200,"tokens":{"ETH":0.00206,"USDC":3.19163}},{"date":1782777600,"tokens":{"ETH":0.00202,"USDC":3.24084}},{"date":1782864000,"tokens":{"ETH":0.00202,"USDC":3.24084}},{"date":1782950400,"tokens":{"ETH":0.00202,"USDC":3.24084}},{"date":1783036800,"tokens":{"ETH":0.00196,"USDC":3.3445}},{"date":1783123200,"tokens":{"ETH":0.00196,"USDC":3.3445}},{"date":1783209600,"tokens":{"ETH":0.00196,"USDC":3.3445}},{"date":1783296000,"tokens":{"ETH":0.00192,"USDC":3.42345}},{"date":1783382400,"tokens":{"ETH":0.00192,"USDC":3.42345}},{"date":1783468800,"tokens":{"ETH":0.00192,"USDC":3.42345}},{"date":1783555200,"tokens":{"ETH":0.00194,"USDC":3.3861}},{"date":1783641600,"tokens":{"ETH":0.00194,"USDC":3.3861}},{"date":1783728000,"tokens":{"ETH":0.00194,"USDC":3.3861}},{"date":1783814400,"tokens":{"ETH":0.00191,"USDC":3.43988}},{"date":1783900800,"tokens":{"ETH":0.00191,"USDC":3.43988}},{"date":1783987200,"tokens":{"ETH":0.00191,"USDC":3.43988}},{"date":1784073600,"tokens":{"ETH":0.00191,"USDC":3.43988}},{"date":1784160000,"tokens":{"ETH":0.00184,"USDC":3.55788}},{"date":1784246400,"tokens":{"ETH":0.00184,"USDC":3.55788}},{"date":1784332800,"tokens":{"ETH":0.00188,"USDC":3.49004}},{"date":1784419200,"tokens":{"ETH":0.00188,"USDC":3.49004}},{"date":1784505600,"tokens":{"ETH":0.00188,"USDC":3.49004}},{"date":1784592000,"tokens":{"ETH":0.00188,"USDC":3.49004}},{"date":1784678400,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1784764800,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1784851200,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1784937600,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1785024000,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1785110400,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1785196800,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1785283200,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1785369600,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1785456000,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1785542400,"tokens":{"ETH":0.00185,"USDC":3.54477}},{"date":1785628800,"tokens":{"ETH":0.00189,"USDC":3.47665}},{"date":1785715200,"tokens":{"ETH":0.00189,"USDC":3.47665}},{"date":1785801600,"tokens":{"ETH":0.00189,"USDC":3.47665}},{"date":1785888000,"tokens":{"ETH":0.00189,"USDC":3.47665}},{"date":1785974400,"tokens":{"ETH":0.00189,"USDC":3.47665}},{"date":1786060800,"tokens":{"ETH":0.00189,"USDC":3.47665}},{"date":1786147200,"tokens":{"ETH":0.00189,"USDC":3.47665}},{"date":1786233600,"tokens":{"ETH":0.00189,"USDC":3.47665}},{"date":1786320000,"tokens":{"ETH":0.00185,"USDC":3.54771}},{"date":1786406400,"tokens":{"ETH":0.00186,"USDC":3.51869}},{"date":1786492800,"tokens":{"ETH":0.00187,"USDC":3.50944}},{"date":1786579200,"tokens":{"ETH":0.00187,"USDC":3.51744}},{"date":1786665600,"tokens":{"ETH":0.00187,"USDC":3.51744}},{"date":1786752000,"tokens":{"ETH":0.00187,"USDC":3.51744}},{"date":1786838400,"tokens":{"ETH":0.00187,"USDC":3.51744}},{"date":1786924800,"tokens":{"ETH":0.00186,"USDC":3.52935}},{"date":1787011200,"tokens":{"ETH":0.00186,"USDC":3.52935}},{"date":1787097600,"tokens":{"ETH":0.00185,"USDC":3.5441}},{"date":1787184000,"tokens":{"ETH":0.00171,"USDC":3.83448}},{"date":1787270400,"tokens":{"ETH":0.00167,"USDC":3.92339}},{"date":1787356800,"tokens":{"ETH":0.00162,"USDC":4.04675}},{"date":1787443200,"tokens":{"ETH":0.00165,"USDC":3.98894}},{"date":1787529600,"tokens":{"ETH":0.00164,"USDC":4.00406}},{"date":1787616000,"tokens":{"ETH":0.00163,"USDC":4.03578}},{"date":1787702400,"tokens":{"ETH":0.00164,"USDC":4.00817}},{"date":1787788800,"tokens":{"ETH":0.00162,"USDC":4.04699}},{"date":1787875200,"tokens":{"ETH":0.00162,"USDC":4.0578}},{"date":1787961600,"tokens":{"ETH":0.00164,"USDC":4.0085}},{"date":1788048000,"tokens":{"ETH":0.00164,"USDC":4.0085}},{"date":1788134400,"tokens":{"ETH":0.00164,"USDC":3.99484}},{"date":1788220800,"tokens":{"ETH":0.00163,"USDC":4.02339}},{"date":1788307200,"tokens":{"ETH":0.00165,"USDC":3.97978}},{"date":1788393600,"tokens":{"ETH":0.00166,"USDC":3.95888}},{"date":1788480000,"tokens":{"ETH":0.00162,"USDC":4.04576}},{"date":1788566400,"tokens":{"ETH":0.00164,"USDC":4.0138}},{"date":1788652800,"tokens":{"ETH":0.00162,"USDC":4.04632}},{"date":1788739200,"tokens":{"ETH":0.00162,"USDC":4.05009}},{"date":1788825600,"tokens":{"ETH":0.00162,"USDC":4.04515}},{"date":1788912000,"tokens":{"ETH":0.00162,"USDC":4.04433}},{"date":1788998400,"tokens":{"ETH":0.00163,"USDC":4.02617}},{"date":1789084800,"tokens":{"ETH":0.00164,"USDC":4.01096}},{"date":1789171200,"tokens":{"ETH":0.00161,"USDC":4.07319}},{"date":1789257600,"tokens":{"ETH":0.00161,"USDC":4.07319}},{"date":1789344000,"tokens":{"ETH":0.00163,"USDC":4.04157}},{"date":1789430400,"tokens":{"ETH":0.00162,"USDC":4.06141}},{"date":1789516800,"tokens":{"ETH":0.00165,"USDC":3.9741}},{"date":1789603200,"tokens":{"ETH":0.00165,"USDC":3.9741}},{"date":1789689600,"tokens":{"ETH":0.00163,"USDC":4.03006}},{"date":1789776000,"tokens":{"ETH":0.00159,"USDC":4.14184}},{"date":1789862400,"tokens":{"ETH":0.00158,"USDC":4.15585}},{"date":1789948800,"tokens":{"ETH":0.00158,"USDC":4.15346}},{"date":1790035200,"tokens":{"USDC":4.25195,"ETH":0.00155}},{"date":1790121600,"tokens":{"ETH":0.00154,"USDC":4.25789}},{"date":1790208000,"tokens":{"ETH":0.00156,"USDC":4.19945}},{"date":1790294400,"tokens":{"ETH":0.00157,"USDC":4.18524}},{"date":1790380800,"tokens":{"ETH":0.00156,"USDC":4.20708}},{"date":1790467200,"tokens":{"ETH":0.00156,"USDC":4.21741}},{"date":1790553600,"tokens":{"ETH":0.00156,"USDC":4.21221}},{"date":1790640000,"tokens":{"ETH":0.00157,"USDC":4.19274}},{"date":1790726400,"tokens":{"ETH":0.00156,"USDC":4.20037}},{"date":1790812800,"tokens":{"ETH":0.00156,"USDC":4.20482}},{"date":1790899200,"tokens":{"ETH":0.00156,"USDC":4.22391}},{"date":1790985600,"tokens":{"ETH":0.00157,"USDC":4.19866}},{"date":1791072000,"tokens":{"ETH":0.00156,"USDC":4.20989}},{"date":1791158400,"tokens":{"ETH":0.00156,"USDC":4.22515}},{"date":1791244800,"tokens":{"ETH":0.00156,"USDC":4.22515}},{"date":1791331200,"tokens":{"ETH":0.00156,"USDC":4.22515}},{"date":1791417600,"tokens":{"ETH":0.0016,"USDC":4.11161}},{"date":1791504000,"tokens":{"ETH":0.00163,"USDC":4.02394}},{"date":1791590400,"tokens":{"ETH":0.00163,"USDC":4.04282}},{"date":1791676800,"tokens":{"USDC":4.05418,"ETH":0.00162}},{"date":1791763200,"tokens":{"ETH":0.00161,"USDC":4.0785}},{"date":1791849600,"tokens":{"ETH":0.00163,"USDC":4.03351}},{"date":1791936000,"tokens":{"ETH":0.00162,"USDC":4.06076}},{"date":1792022400,"tokens":{"ETH":0.00166,"USDC":3.95395}},{"date":1792108800,"tokens":{"ETH":0.00164,"USDC":4.00773}},{"date":1792195200,"tokens":{"ETH":0.00165,"USDC":3.98659}},{"date":1792281600,"tokens":{"ETH":0.00165,"USDC":3.97546}},{"date":1792368000,"tokens":{"ETH":0.00165,"USDC":3.97681}},{"date":1792454400,"tokens":{"ETH":0.00165,"USDC":3.97624}},{"date":1792540800,"tokens":{"ETH":0.00164,"USDC":4.01421}},{"date":1792627200,"tokens":{"ETH":0.00163,"USDC":4.0389}},{"date":1792713600,"tokens":{"ETH":0.00165,"USDC":3.97739}},{"date":1792800000,"tokens":{"ETH":0.00166,"USDC":3.95594}},{"date":1792886400,"tokens":{"ETH":0.00167,"USDC":3.93075}},{"date":1792972800,"tokens":{"ETH":0.00168,"USDC":3.91659}},{"date":1793059200,"tokens":{"ETH":0.00168,"USDC":3.90522}},{"date":1793145600,"tokens":{"ETH":0.00167,"USDC":3.93487}},{"date":1793232000,"tokens":{"ETH":0.00167,"USDC":3.93464}},{"date":1793318400,"tokens":{"ETH":0.00172,"USDC":3.82746}},{"date":1793404800,"tokens":{"ETH":0.00171,"USDC":3.84168}},{"date":1793491200,"tokens":{"ETH":0.00171,"USDC":3.85041}},{"date":1793577600,"tokens":{"ETH":0.0017,"USDC":3.87645}},{"date":1793664000,"tokens":{"ETH":0.00171,"USDC":3.8549}},{"date":1793750400,"tokens":{"ETH":0.0017,"USDC":3.86673}},{"date":1793836800,"tokens":{"ETH":0.00166,"USDC":3.97362}},{"date":1793923200,"tokens":{"ETH":0.00171,"USDC":3.85222}},{"date":1794009600,"tokens":{"ETH":0.00171,"USDC":3.85222}},{"date":1794096000,"tokens":{"ETH":0.00171,"USDC":3.84432}},{"date":1794182400,"tokens":{"ETH":0.00174,"USDC":3.77982}},{"date":1794268800,"tokens":{"ETH":0.00176,"USDC":3.73219}},{"date":1794355200,"tokens":{"ETH":0.00179,"USDC":3.68287}},{"date":1794441600,"tokens":{"USDC":3.6792,"ETH":0.00179}},{"date":1794528000,"tokens":{"ETH":0.00182,"USDC":3.61751}},{"date":1794614400,"tokens":{"USDC":3.55848,"ETH":0.00185}},{"date":1794617879,"tokens":{"USDC":3.55848,"ETH":0.00185}}],"currentChainTvls":{"Manta":7.12968},"raises":[],"hacks":[],"mcap":null}