{"id":"4492","name":"Ciento Exchange","address":null,"symbol":"-","url":"https://ciento.exchange","description":"Ciento Exchange is EVM based multichain DEX on Cosmos EcoSystem. Our DEX is a secure and reliable platform for trading digital assets.","chain":"Planq","logo":"https://icons.llamao.fi/icons/protocols/ciento-exchange","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Planq"],"forkedFromIds":["2197"],"module":"ciento/index.js","twitter":"CientoExchange","listedAt":1713534801,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Planq":{"tvl":[{"date":1713484800,"totalLiquidityUSD":23417},{"date":1713571200,"totalLiquidityUSD":23197},{"date":1713657600,"totalLiquidityUSD":22879},{"date":1713744000,"totalLiquidityUSD":22900},{"date":1713830400,"totalLiquidityUSD":23612},{"date":1713916800,"totalLiquidityUSD":23286},{"date":1714003200,"totalLiquidityUSD":23050},{"date":1714089600,"totalLiquidityUSD":22520},{"date":1714176000,"totalLiquidityUSD":22950},{"date":1714262400,"totalLiquidityUSD":22235},{"date":1714348800,"totalLiquidityUSD":22421},{"date":1714435200,"totalLiquidityUSD":22084},{"date":1714521600,"totalLiquidityUSD":21368},{"date":1714608000,"totalLiquidityUSD":21663},{"date":1714694400,"totalLiquidityUSD":21690},{"date":1714780800,"totalLiquidityUSD":21849},{"date":1714867200,"totalLiquidityUSD":22007},{"date":1714953600,"totalLiquidityUSD":21888},{"date":1715040000,"totalLiquidityUSD":21702},{"date":1715126400,"totalLiquidityUSD":21544},{"date":1715212800,"totalLiquidityUSD":21090},{"date":1715299200,"totalLiquidityUSD":21397},{"date":1715385600,"totalLiquidityUSD":20201},{"date":1715472000,"totalLiquidityUSD":19907},{"date":1715558400,"totalLiquidityUSD":19673},{"date":1715644800,"totalLiquidityUSD":19760},{"date":1715731200,"totalLiquidityUSD":19324},{"date":1715817600,"totalLiquidityUSD":19682},{"date":1715904000,"totalLiquidityUSD":19374},{"date":1715990400,"totalLiquidityUSD":19636},{"date":1716076800,"totalLiquidityUSD":19574},{"date":1716163200,"totalLiquidityUSD":19409},{"date":1716249600,"totalLiquidityUSD":19832},{"date":1716336000,"totalLiquidityUSD":19523},{"date":1716422400,"totalLiquidityUSD":19124},{"date":1716508800,"totalLiquidityUSD":19139},{"date":1716595200,"totalLiquidityUSD":18840},{"date":1716681600,"totalLiquidityUSD":19194},{"date":1716768000,"totalLiquidityUSD":19782},{"date":1716854400,"totalLiquidityUSD":19735},{"date":1716940800,"totalLiquidityUSD":19474},{"date":1717027200,"totalLiquidityUSD":19238},{"date":1717113600,"totalLiquidityUSD":19166},{"date":1717200000,"totalLiquidityUSD":19093},{"date":1717286400,"totalLiquidityUSD":19213},{"date":1717372800,"totalLiquidityUSD":19064},{"date":1717459200,"totalLiquidityUSD":19129},{"date":1717545600,"totalLiquidityUSD":19430},{"date":1717632000,"totalLiquidityUSD":19168},{"date":1717718400,"totalLiquidityUSD":18572},{"date":1717804800,"totalLiquidityUSD":18151},{"date":1717891200,"totalLiquidityUSD":18212},{"date":1717977600,"totalLiquidityUSD":18208},{"date":1718064000,"totalLiquidityUSD":17787},{"date":1718150400,"totalLiquidityUSD":17420},{"date":1718236800,"totalLiquidityUSD":17307},{"date":1718323200,"totalLiquidityUSD":16887},{"date":1718409600,"totalLiquidityUSD":16964},{"date":1718496000,"totalLiquidityUSD":16987},{"date":1718582400,"totalLiquidityUSD":16733},{"date":1718668800,"totalLiquidityUSD":16198},{"date":1718755200,"totalLiquidityUSD":15883},{"date":1718841600,"totalLiquidityUSD":16273},{"date":1718928000,"totalLiquidityUSD":16072},{"date":1719014400,"totalLiquidityUSD":16185},{"date":1719100800,"totalLiquidityUSD":16198},{"date":1719187200,"totalLiquidityUSD":16114},{"date":1719273600,"totalLiquidityUSD":15897},{"date":1719360000,"totalLiquidityUSD":13320},{"date":1719446400,"totalLiquidityUSD":13288},{"date":1719532800,"totalLiquidityUSD":13236},{"date":1719619200,"totalLiquidityUSD":13136},{"date":1719705600,"totalLiquidityUSD":13150},{"date":1719792000,"totalLiquidityUSD":13154},{"date":1719878400,"totalLiquidityUSD":13149},{"date":1719964800,"totalLiquidityUSD":12886},{"date":1720051200,"totalLiquidityUSD":12420},{"date":1720137600,"totalLiquidityUSD":12176},{"date":1720224000,"totalLiquidityUSD":11961},{"date":1720310400,"totalLiquidityUSD":12762},{"date":1720396800,"totalLiquidityUSD":12595},{"date":1720483200,"totalLiquidityUSD":12475},{"date":1720569600,"totalLiquidityUSD":12225},{"date":1720656000,"totalLiquidityUSD":12195},{"date":1720742400,"totalLiquidityUSD":11959},{"date":1720828800,"totalLiquidityUSD":11749},{"date":1720915200,"totalLiquidityUSD":11672},{"date":1721001600,"totalLiquidityUSD":11820},{"date":1721088000,"totalLiquidityUSD":11612},{"date":1721174400,"totalLiquidityUSD":11666},{"date":1721260800,"totalLiquidityUSD":12026},{"date":1721347200,"totalLiquidityUSD":12168},{"date":1721433600,"totalLiquidityUSD":13399},{"date":1721520000,"totalLiquidityUSD":13421},{"date":1721606400,"totalLiquidityUSD":13481},{"date":1721692800,"totalLiquidityUSD":13107},{"date":1721779200,"totalLiquidityUSD":12917},{"date":1721865600,"totalLiquidityUSD":12332},{"date":1721952000,"totalLiquidityUSD":11867},{"date":1722038400,"totalLiquidityUSD":12124},{"date":1722124800,"totalLiquidityUSD":12082},{"date":1722211200,"totalLiquidityUSD":12160},{"date":1722297600,"totalLiquidityUSD":12196},{"date":1722384000,"totalLiquidityUSD":11836},{"date":1722470400,"totalLiquidityUSD":11639},{"date":1722556800,"totalLiquidityUSD":11467},{"date":1722643200,"totalLiquidityUSD":10510},{"date":1722729600,"totalLiquidityUSD":10650},{"date":1722816000,"totalLiquidityUSD":10140},{"date":1722902400,"totalLiquidityUSD":9239},{"date":1722988800,"totalLiquidityUSD":10537},{"date":1723075200,"totalLiquidityUSD":9649},{"date":1723161600,"totalLiquidityUSD":9933},{"date":1723248000,"totalLiquidityUSD":10870},{"date":1723334400,"totalLiquidityUSD":10291},{"date":1723420800,"totalLiquidityUSD":10189},{"date":1723507200,"totalLiquidityUSD":10192},{"date":1723593600,"totalLiquidityUSD":10004},{"date":1723680000,"totalLiquidityUSD":9805},{"date":1723766400,"totalLiquidityUSD":9535},{"date":1723852800,"totalLiquidityUSD":9338},{"date":1723939200,"totalLiquidityUSD":9324},{"date":1724025600,"totalLiquidityUSD":9347},{"date":1724112000,"totalLiquidityUSD":9773},{"date":1724198400,"totalLiquidityUSD":9924},{"date":1724284800,"totalLiquidityUSD":9733},{"date":1724371200,"totalLiquidityUSD":9463},{"date":1724457600,"totalLiquidityUSD":10061},{"date":1724544000,"totalLiquidityUSD":9806},{"date":1724630400,"totalLiquidityUSD":9444},{"date":1724716800,"totalLiquidityUSD":9989},{"date":1724803200,"totalLiquidityUSD":9544},{"date":1724889600,"totalLiquidityUSD":9492},{"date":1724976000,"totalLiquidityUSD":9469},{"date":1725062400,"totalLiquidityUSD":9418},{"date":1725148800,"totalLiquidityUSD":9260},{"date":1725235200,"totalLiquidityUSD":9126},{"date":1725321600,"totalLiquidityUSD":8674},{"date":1725408000,"totalLiquidityUSD":8617},{"date":1725494400,"totalLiquidityUSD":8682},{"date":1725580800,"totalLiquidityUSD":8828},{"date":1725667200,"totalLiquidityUSD":8730},{"date":1725753600,"totalLiquidityUSD":8793},{"date":1725840000,"totalLiquidityUSD":8761},{"date":1725926400,"totalLiquidityUSD":8837},{"date":1726012800,"totalLiquidityUSD":9136},{"date":1726099200,"totalLiquidityUSD":9144},{"date":1726185600,"totalLiquidityUSD":9139},{"date":1726272000,"totalLiquidityUSD":9263},{"date":1726358400,"totalLiquidityUSD":9385},{"date":1726444800,"totalLiquidityUSD":9294},{"date":1726531200,"totalLiquidityUSD":9202},{"date":1726617600,"totalLiquidityUSD":9228},{"date":1726704000,"totalLiquidityUSD":9210},{"date":1726790400,"totalLiquidityUSD":9468},{"date":1726876800,"totalLiquidityUSD":9512},{"date":1726963200,"totalLiquidityUSD":9550},{"date":1727049600,"totalLiquidityUSD":9610},{"date":1727136000,"totalLiquidityUSD":9587},{"date":1727222400,"totalLiquidityUSD":9624},{"date":1727308800,"totalLiquidityUSD":9632},{"date":1727395200,"totalLiquidityUSD":9629},{"date":1727481600,"totalLiquidityUSD":9656},{"date":1727568000,"totalLiquidityUSD":9708},{"date":1727654400,"totalLiquidityUSD":9602},{"date":1727740800,"totalLiquidityUSD":9665},{"date":1727827200,"totalLiquidityUSD":9641},{"date":1727913600,"totalLiquidityUSD":9623},{"date":1728000000,"totalLiquidityUSD":9605},{"date":1728086400,"totalLiquidityUSD":9562},{"date":1728172800,"totalLiquidityUSD":9687},{"date":1728259200,"totalLiquidityUSD":9679},{"date":1728345600,"totalLiquidityUSD":9477},{"date":1728432000,"totalLiquidityUSD":9171},{"date":1728518400,"totalLiquidityUSD":9205},{"date":1728604800,"totalLiquidityUSD":9673},{"date":1728691200,"totalLiquidityUSD":9773},{"date":1728777600,"totalLiquidityUSD":9324},{"date":1728864000,"totalLiquidityUSD":9025},{"date":1728950400,"totalLiquidityUSD":9038},{"date":1729036800,"totalLiquidityUSD":9085},{"date":1729123200,"totalLiquidityUSD":9106},{"date":1729209600,"totalLiquidityUSD":9042},{"date":1729296000,"totalLiquidityUSD":9104},{"date":1729382400,"totalLiquidityUSD":9147},{"date":1729468800,"totalLiquidityUSD":9276},{"date":1729555200,"totalLiquidityUSD":9210},{"date":1729641600,"totalLiquidityUSD":9038},{"date":1729728000,"totalLiquidityUSD":9005},{"date":1729814400,"totalLiquidityUSD":9047},{"date":1729900800,"totalLiquidityUSD":8918},{"date":1729987200,"totalLiquidityUSD":8828},{"date":1730073600,"totalLiquidityUSD":8807},{"date":1730160000,"totalLiquidityUSD":8780},{"date":1730246400,"totalLiquidityUSD":8776},{"date":1730332800,"totalLiquidityUSD":8628},{"date":1730419200,"totalLiquidityUSD":8457},{"date":1730505600,"totalLiquidityUSD":8399},{"date":1730592000,"totalLiquidityUSD":8378},{"date":1730678400,"totalLiquidityUSD":8326},{"date":1730764800,"totalLiquidityUSD":8123},{"date":1730851200,"totalLiquidityUSD":8261},{"date":1730937600,"totalLiquidityUSD":8417},{"date":1731024000,"totalLiquidityUSD":8401},{"date":1731110400,"totalLiquidityUSD":8610},{"date":1731196800,"totalLiquidityUSD":8763},{"date":1731283200,"totalLiquidityUSD":8819},{"date":1731369600,"totalLiquidityUSD":8919},{"date":1731456000,"totalLiquidityUSD":8825},{"date":1731542400,"totalLiquidityUSD":8733},{"date":1731628800,"totalLiquidityUSD":8626},{"date":1731715200,"totalLiquidityUSD":8906},{"date":1731801600,"totalLiquidityUSD":9155},{"date":1731888000,"totalLiquidityUSD":9323},{"date":1731974400,"totalLiquidityUSD":9266},{"date":1732060800,"totalLiquidityUSD":9295},{"date":1732147200,"totalLiquidityUSD":9296},{"date":1732233600,"totalLiquidityUSD":9515},{"date":1732320000,"totalLiquidityUSD":9940},{"date":1732406400,"totalLiquidityUSD":9837},{"date":1732492800,"totalLiquidityUSD":10055},{"date":1732579200,"totalLiquidityUSD":9986},{"date":1732665600,"totalLiquidityUSD":9891},{"date":1732752000,"totalLiquidityUSD":9872},{"date":1732838400,"totalLiquidityUSD":9967},{"date":1732924800,"totalLiquidityUSD":10231},{"date":1733011200,"totalLiquidityUSD":10604},{"date":1733097600,"totalLiquidityUSD":10547},{"date":1733184000,"totalLiquidityUSD":10610},{"date":1733270400,"totalLiquidityUSD":10883},{"date":1733356800,"totalLiquidityUSD":11009},{"date":1733443200,"totalLiquidityUSD":10394},{"date":1733529600,"totalLiquidityUSD":10735},{"date":1733616000,"totalLiquidityUSD":10169},{"date":1733702400,"totalLiquidityUSD":10337},{"date":1733788800,"totalLiquidityUSD":10027},{"date":1733875200,"totalLiquidityUSD":9758},{"date":1733961600,"totalLiquidityUSD":9889},{"date":1734048000,"totalLiquidityUSD":9706},{"date":1734134400,"totalLiquidityUSD":9903},{"date":1734220800,"totalLiquidityUSD":9672},{"date":1734307200,"totalLiquidityUSD":9740},{"date":1734393600,"totalLiquidityUSD":9848},{"date":1734480000,"totalLiquidityUSD":9574},{"date":1734566400,"totalLiquidityUSD":9311},{"date":1734652800,"totalLiquidityUSD":9144},{"date":1734739200,"totalLiquidityUSD":9305},{"date":1734825600,"totalLiquidityUSD":9158},{"date":1734912000,"totalLiquidityUSD":9156},{"date":1734998400,"totalLiquidityUSD":9226},{"date":1735084800,"totalLiquidityUSD":9336},{"date":1735171200,"totalLiquidityUSD":9303},{"date":1735257600,"totalLiquidityUSD":9144},{"date":1735344000,"totalLiquidityUSD":9150},{"date":1735430400,"totalLiquidityUSD":9118},{"date":1735516800,"totalLiquidityUSD":8990},{"date":1735603200,"totalLiquidityUSD":8868},{"date":1735689600,"totalLiquidityUSD":8971},{"date":1735776000,"totalLiquidityUSD":8846},{"date":1735862400,"totalLiquidityUSD":9058},{"date":1735948800,"totalLiquidityUSD":9264},{"date":1736035200,"totalLiquidityUSD":9202},{"date":1736121600,"totalLiquidityUSD":9338},{"date":1736208000,"totalLiquidityUSD":9625},{"date":1736294400,"totalLiquidityUSD":9306},{"date":1736380800,"totalLiquidityUSD":9120},{"date":1736467200,"totalLiquidityUSD":8997},{"date":1736553600,"totalLiquidityUSD":8991},{"date":1736640000,"totalLiquidityUSD":8945},{"date":1736726400,"totalLiquidityUSD":8672},{"date":1736812800,"totalLiquidityUSD":8667},{"date":1736899200,"totalLiquidityUSD":8730},{"date":1736985600,"totalLiquidityUSD":8844},{"date":1737072000,"totalLiquidityUSD":8818},{"date":1737158400,"totalLiquidityUSD":8940},{"date":1737244800,"totalLiquidityUSD":8848},{"date":1737331200,"totalLiquidityUSD":8807},{"date":1737417600,"totalLiquidityUSD":8616},{"date":1737504000,"totalLiquidityUSD":8762},{"date":1737590400,"totalLiquidityUSD":8748},{"date":1737676800,"totalLiquidityUSD":8681},{"date":1737763200,"totalLiquidityUSD":8578},{"date":1737849600,"totalLiquidityUSD":8557},{"date":1737936000,"totalLiquidityUSD":8607},{"date":1738022400,"totalLiquidityUSD":8730},{"date":1738108800,"totalLiquidityUSD":8602},{"date":1738195200,"totalLiquidityUSD":8806},{"date":1738281600,"totalLiquidityUSD":8639},{"date":1738368000,"totalLiquidityUSD":8389},{"date":1738454400,"totalLiquidityUSD":8289},{"date":1738540800,"totalLiquidityUSD":6319},{"date":1738627200,"totalLiquidityUSD":6323},{"date":1738713600,"totalLiquidityUSD":6651},{"date":1738800000,"totalLiquidityUSD":6518},{"date":1738886400,"totalLiquidityUSD":6542},{"date":1738972800,"totalLiquidityUSD":6601},{"date":1739059200,"totalLiquidityUSD":6711},{"date":1739145600,"totalLiquidityUSD":6965},{"date":1739232000,"totalLiquidityUSD":7018},{"date":1739318400,"totalLiquidityUSD":6787},{"date":1739404800,"totalLiquidityUSD":6897},{"date":1739491200,"totalLiquidityUSD":6961},{"date":1739577600,"totalLiquidityUSD":6944},{"date":1739664000,"totalLiquidityUSD":7040},{"date":1739750400,"totalLiquidityUSD":7052},{"date":1739836800,"totalLiquidityUSD":7018},{"date":1739923200,"totalLiquidityUSD":6811},{"date":1740009600,"totalLiquidityUSD":6856},{"date":1740096000,"totalLiquidityUSD":6707},{"date":1740182400,"totalLiquidityUSD":6667},{"date":1740268800,"totalLiquidityUSD":6752},{"date":1740355200,"totalLiquidityUSD":6717},{"date":1740441600,"totalLiquidityUSD":6468},{"date":1740528000,"totalLiquidityUSD":6467},{"date":1740614400,"totalLiquidityUSD":6476},{"date":1740700800,"totalLiquidityUSD":6482},{"date":1740787200,"totalLiquidityUSD":6402},{"date":1740873600,"totalLiquidityUSD":6243},{"date":1740960000,"totalLiquidityUSD":6665},{"date":1741046400,"totalLiquidityUSD":6546},{"date":1741132800,"totalLiquidityUSD":6623},{"date":1741219200,"totalLiquidityUSD":6803},{"date":1741305600,"totalLiquidityUSD":6812},{"date":1741392000,"totalLiquidityUSD":6807},{"date":1741478400,"totalLiquidityUSD":6848},{"date":1741564800,"totalLiquidityUSD":6992},{"date":1741651200,"totalLiquidityUSD":6843},{"date":1741737600,"totalLiquidityUSD":6764},{"date":1741824000,"totalLiquidityUSD":6861},{"date":1741910400,"totalLiquidityUSD":7012},{"date":1741996800,"totalLiquidityUSD":7269},{"date":1742083200,"totalLiquidityUSD":7488},{"date":1742169600,"totalLiquidityUSD":7402},{"date":1742256000,"totalLiquidityUSD":7551},{"date":1742342400,"totalLiquidityUSD":7881},{"date":1742428800,"totalLiquidityUSD":8297},{"date":1742515200,"totalLiquidityUSD":8262},{"date":1742601600,"totalLiquidityUSD":8383},{"date":1742688000,"totalLiquidityUSD":9207},{"date":1742774400,"totalLiquidityUSD":10066},{"date":1742860800,"totalLiquidityUSD":11986},{"date":1742947200,"totalLiquidityUSD":12223},{"date":1743033600,"totalLiquidityUSD":11991},{"date":1743120000,"totalLiquidityUSD":10532},{"date":1743206400,"totalLiquidityUSD":11110},{"date":1743292800,"totalLiquidityUSD":10640},{"date":1743379200,"totalLiquidityUSD":11537},{"date":1743465600,"totalLiquidityUSD":11228},{"date":1743552000,"totalLiquidityUSD":10462},{"date":1743638400,"totalLiquidityUSD":10710},{"date":1743724800,"totalLiquidityUSD":10509},{"date":1743811200,"totalLiquidityUSD":10570},{"date":1743897600,"totalLiquidityUSD":10741},{"date":1743984000,"totalLiquidityUSD":10092},{"date":1744070400,"totalLiquidityUSD":9910},{"date":1744156800,"totalLiquidityUSD":9953},{"date":1744243200,"totalLiquidityUSD":10496},{"date":1744329600,"totalLiquidityUSD":10341},{"date":1744416000,"totalLiquidityUSD":10279},{"date":1744502400,"totalLiquidityUSD":10388},{"date":1744588800,"totalLiquidityUSD":9865},{"date":1744675200,"totalLiquidityUSD":9826},{"date":1744761600,"totalLiquidityUSD":9715},{"date":1744848000,"totalLiquidityUSD":9580},{"date":1744934400,"totalLiquidityUSD":9621},{"date":1745020800,"totalLiquidityUSD":9913},{"date":1745107200,"totalLiquidityUSD":9790},{"date":1745193600,"totalLiquidityUSD":9489},{"date":1745280000,"totalLiquidityUSD":9297},{"date":1745366400,"totalLiquidityUSD":9779},{"date":1745452800,"totalLiquidityUSD":10150},{"date":1745539200,"totalLiquidityUSD":10455},{"date":1745625600,"totalLiquidityUSD":10219},{"date":1745712000,"totalLiquidityUSD":10216},{"date":1745798400,"totalLiquidityUSD":10360},{"date":1745884800,"totalLiquidityUSD":10390},{"date":1745971200,"totalLiquidityUSD":11399},{"date":1746057600,"totalLiquidityUSD":11056},{"date":1746144000,"totalLiquidityUSD":12099},{"date":1746230400,"totalLiquidityUSD":11906},{"date":1746316800,"totalLiquidityUSD":11757},{"date":1746403200,"totalLiquidityUSD":11537},{"date":1746489600,"totalLiquidityUSD":11235},{"date":1746576000,"totalLiquidityUSD":10976},{"date":1746662400,"totalLiquidityUSD":11053},{"date":1746748800,"totalLiquidityUSD":12813},{"date":1746835200,"totalLiquidityUSD":12223},{"date":1746921600,"totalLiquidityUSD":12530},{"date":1747008000,"totalLiquidityUSD":12760},{"date":1747094400,"totalLiquidityUSD":12816},{"date":1747180800,"totalLiquidityUSD":11833},{"date":1747267200,"totalLiquidityUSD":11504},{"date":1747353600,"totalLiquidityUSD":11461},{"date":1747440000,"totalLiquidityUSD":11335},{"date":1747526400,"totalLiquidityUSD":11022},{"date":1747612800,"totalLiquidityUSD":10976},{"date":1747699200,"totalLiquidityUSD":10851},{"date":1747785600,"totalLiquidityUSD":10819},{"date":1747872000,"totalLiquidityUSD":10588},{"date":1747958400,"totalLiquidityUSD":10686},{"date":1748044800,"totalLiquidityUSD":10082},{"date":1748131200,"totalLiquidityUSD":10189},{"date":1748217600,"totalLiquidityUSD":10765},{"date":1748304000,"totalLiquidityUSD":10827},{"date":1748390400,"totalLiquidityUSD":10691},{"date":1748476800,"totalLiquidityUSD":10886},{"date":1748563200,"totalLiquidityUSD":10917},{"date":1748649600,"totalLiquidityUSD":9951},{"date":1748736000,"totalLiquidityUSD":9558},{"date":1748822400,"totalLiquidityUSD":9256},{"date":1748908800,"totalLiquidityUSD":9401},{"date":1748995200,"totalLiquidityUSD":9217},{"date":1749081600,"totalLiquidityUSD":9364},{"date":1749168000,"totalLiquidityUSD":9086},{"date":1749254400,"totalLiquidityUSD":9327},{"date":1749340800,"totalLiquidityUSD":9568},{"date":1749427200,"totalLiquidityUSD":9683},{"date":1749513600,"totalLiquidityUSD":10574},{"date":1749600000,"totalLiquidityUSD":10694},{"date":1749686400,"totalLiquidityUSD":10472},{"date":1749772800,"totalLiquidityUSD":9829},{"date":1749859200,"totalLiquidityUSD":9744},{"date":1749945600,"totalLiquidityUSD":9685},{"date":1750032000,"totalLiquidityUSD":9519},{"date":1750118400,"totalLiquidityUSD":9267},{"date":1750204800,"totalLiquidityUSD":8397},{"date":1750291200,"totalLiquidityUSD":9123},{"date":1750377600,"totalLiquidityUSD":9169},{"date":1750464000,"totalLiquidityUSD":8922},{"date":1750550400,"totalLiquidityUSD":8799},{"date":1750636800,"totalLiquidityUSD":8345},{"date":1750723200,"totalLiquidityUSD":8352},{"date":1750809600,"totalLiquidityUSD":8816},{"date":1750896000,"totalLiquidityUSD":8578},{"date":1750982400,"totalLiquidityUSD":8600},{"date":1751068800,"totalLiquidityUSD":8137},{"date":1751155200,"totalLiquidityUSD":8584},{"date":1751241600,"totalLiquidityUSD":7927},{"date":1751328000,"totalLiquidityUSD":7668},{"date":1751414400,"totalLiquidityUSD":7514},{"date":1751500800,"totalLiquidityUSD":7652},{"date":1751587200,"totalLiquidityUSD":7649},{"date":1751673600,"totalLiquidityUSD":6809},{"date":1751760000,"totalLiquidityUSD":6781},{"date":1751846400,"totalLiquidityUSD":6674},{"date":1751932800,"totalLiquidityUSD":6720},{"date":1752019200,"totalLiquidityUSD":6577},{"date":1752105600,"totalLiquidityUSD":6702},{"date":1752192000,"totalLiquidityUSD":6823},{"date":1752278400,"totalLiquidityUSD":6798},{"date":1752364800,"totalLiquidityUSD":6750},{"date":1752451200,"totalLiquidityUSD":6773},{"date":1752537600,"totalLiquidityUSD":6821},{"date":1752624000,"totalLiquidityUSD":6803},{"date":1752710400,"totalLiquidityUSD":7137},{"date":1752796800,"totalLiquidityUSD":7017},{"date":1752883200,"totalLiquidityUSD":6916},{"date":1752969600,"totalLiquidityUSD":6913},{"date":1753056000,"totalLiquidityUSD":6973},{"date":1753142400,"totalLiquidityUSD":7045},{"date":1753228800,"totalLiquidityUSD":6723},{"date":1753315200,"totalLiquidityUSD":6606},{"date":1753401600,"totalLiquidityUSD":6419},{"date":1753488000,"totalLiquidityUSD":6385},{"date":1753574400,"totalLiquidityUSD":6447},{"date":1753660800,"totalLiquidityUSD":6526},{"date":1753747200,"totalLiquidityUSD":6471},{"date":1753833600,"totalLiquidityUSD":6436},{"date":1753920000,"totalLiquidityUSD":6426},{"date":1754006400,"totalLiquidityUSD":6468},{"date":1754092800,"totalLiquidityUSD":6258},{"date":1754179200,"totalLiquidityUSD":6219},{"date":1754265600,"totalLiquidityUSD":6075},{"date":1754352000,"totalLiquidityUSD":6200},{"date":1754438400,"totalLiquidityUSD":6163},{"date":1754524800,"totalLiquidityUSD":6114},{"date":1754611200,"totalLiquidityUSD":6100},{"date":1754697600,"totalLiquidityUSD":5927},{"date":1754784000,"totalLiquidityUSD":6018},{"date":1754870400,"totalLiquidityUSD":6380},{"date":1754956800,"totalLiquidityUSD":6512},{"date":1755043200,"totalLiquidityUSD":6376},{"date":1755129600,"totalLiquidityUSD":6636},{"date":1755216000,"totalLiquidityUSD":6715},{"date":1755302400,"totalLiquidityUSD":6555},{"date":1755388800,"totalLiquidityUSD":6588},{"date":1755475200,"totalLiquidityUSD":6583},{"date":1755561600,"totalLiquidityUSD":6525},{"date":1755648000,"totalLiquidityUSD":6401},{"date":1755734400,"totalLiquidityUSD":6488},{"date":1755820800,"totalLiquidityUSD":6361},{"date":1755907200,"totalLiquidityUSD":6507},{"date":1755993600,"totalLiquidityUSD":6415},{"date":1756080000,"totalLiquidityUSD":6207},{"date":1756166400,"totalLiquidityUSD":5992},{"date":1756252800,"totalLiquidityUSD":5945},{"date":1756339200,"totalLiquidityUSD":5974},{"date":1756425600,"totalLiquidityUSD":6402},{"date":1756512000,"totalLiquidityUSD":6296},{"date":1756598400,"totalLiquidityUSD":6465},{"date":1756684800,"totalLiquidityUSD":6460},{"date":1756771200,"totalLiquidityUSD":6212},{"date":1756857600,"totalLiquidityUSD":6231},{"date":1756944000,"totalLiquidityUSD":6122},{"date":1757030400,"totalLiquidityUSD":6001},{"date":1757116800,"totalLiquidityUSD":6000},{"date":1757203200,"totalLiquidityUSD":5993},{"date":1757289600,"totalLiquidityUSD":5984},{"date":1757376000,"totalLiquidityUSD":5963},{"date":1757462400,"totalLiquidityUSD":6098},{"date":1757548800,"totalLiquidityUSD":6059},{"date":1757635200,"totalLiquidityUSD":6024},{"date":1757721600,"totalLiquidityUSD":6230},{"date":1757808000,"totalLiquidityUSD":6223},{"date":1757894400,"totalLiquidityUSD":6118},{"date":1757980800,"totalLiquidityUSD":6069},{"date":1758067200,"totalLiquidityUSD":5924},{"date":1758153600,"totalLiquidityUSD":5683},{"date":1758240000,"totalLiquidityUSD":5681},{"date":1758326400,"totalLiquidityUSD":5576},{"date":1758412800,"totalLiquidityUSD":5624},{"date":1758499200,"totalLiquidityUSD":5607},{"date":1758585600,"totalLiquidityUSD":5488},{"date":1758672000,"totalLiquidityUSD":5514},{"date":1758758400,"totalLiquidityUSD":5511},{"date":1758844800,"totalLiquidityUSD":5439},{"date":1758931200,"totalLiquidityUSD":5446},{"date":1759017600,"totalLiquidityUSD":5416},{"date":1759104000,"totalLiquidityUSD":5360},{"date":1759190400,"totalLiquidityUSD":5541},{"date":1759276800,"totalLiquidityUSD":5601},{"date":1759363200,"totalLiquidityUSD":5708},{"date":1759449600,"totalLiquidityUSD":5771},{"date":1759536000,"totalLiquidityUSD":5819},{"date":1759622400,"totalLiquidityUSD":5703},{"date":1759708800,"totalLiquidityUSD":5890},{"date":1759795200,"totalLiquidityUSD":5905},{"date":1759881600,"totalLiquidityUSD":6008},{"date":1759968000,"totalLiquidityUSD":6043},{"date":1760054400,"totalLiquidityUSD":5761},{"date":1760140800,"totalLiquidityUSD":5343},{"date":1760227200,"totalLiquidityUSD":5309},{"date":1760313600,"totalLiquidityUSD":5495},{"date":1760400000,"totalLiquidityUSD":5519},{"date":1760486400,"totalLiquidityUSD":5500},{"date":1760572800,"totalLiquidityUSD":5381},{"date":1760659200,"totalLiquidityUSD":5319},{"date":1760745600,"totalLiquidityUSD":5214},{"date":1760832000,"totalLiquidityUSD":5197},{"date":1760918400,"totalLiquidityUSD":5187},{"date":1761004800,"totalLiquidityUSD":5449},{"date":1761091200,"totalLiquidityUSD":5324},{"date":1761177600,"totalLiquidityUSD":5188},{"date":1761264000,"totalLiquidityUSD":5170},{"date":1761350400,"totalLiquidityUSD":5169},{"date":1761436800,"totalLiquidityUSD":5096},{"date":1761523200,"totalLiquidityUSD":5128},{"date":1761609600,"totalLiquidityUSD":4958},{"date":1761696000,"totalLiquidityUSD":4903},{"date":1761782400,"totalLiquidityUSD":4902},{"date":1761868800,"totalLiquidityUSD":4988},{"date":1761955200,"totalLiquidityUSD":4567},{"date":1762041600,"totalLiquidityUSD":4563},{"date":1762128000,"totalLiquidityUSD":4552},{"date":1762214400,"totalLiquidityUSD":4460},{"date":1762300800,"totalLiquidityUSD":4389},{"date":1762387200,"totalLiquidityUSD":4394},{"date":1762473600,"totalLiquidityUSD":4389},{"date":1762560000,"totalLiquidityUSD":4433},{"date":1762646400,"totalLiquidityUSD":4409},{"date":1762732800,"totalLiquidityUSD":4330},{"date":1762819200,"totalLiquidityUSD":4325},{"date":1762905600,"totalLiquidityUSD":4308},{"date":1762992000,"totalLiquidityUSD":4281},{"date":1763078400,"totalLiquidityUSD":4255},{"date":1763164800,"totalLiquidityUSD":3879},{"date":1763251200,"totalLiquidityUSD":3940},{"date":1763337600,"totalLiquidityUSD":3910},{"date":1763424000,"totalLiquidityUSD":3854},{"date":1763510400,"totalLiquidityUSD":3689},{"date":1763596800,"totalLiquidityUSD":3679},{"date":1763683200,"totalLiquidityUSD":3676},{"date":1763769600,"totalLiquidityUSD":3576},{"date":1763856000,"totalLiquidityUSD":3551},{"date":1763942400,"totalLiquidityUSD":3535},{"date":1764028800,"totalLiquidityUSD":3561},{"date":1764115200,"totalLiquidityUSD":3532},{"date":1764201600,"totalLiquidityUSD":3505},{"date":1764288000,"totalLiquidityUSD":3500},{"date":1764374400,"totalLiquidityUSD":3899},{"date":1764460800,"totalLiquidityUSD":3847},{"date":1764547200,"totalLiquidityUSD":3823},{"date":1764633600,"totalLiquidityUSD":3391},{"date":1764720000,"totalLiquidityUSD":3424},{"date":1764806400,"totalLiquidityUSD":3378},{"date":1764892800,"totalLiquidityUSD":3611},{"date":1764979200,"totalLiquidityUSD":3589},{"date":1765065600,"totalLiquidityUSD":3559},{"date":1765152000,"totalLiquidityUSD":3550},{"date":1765238400,"totalLiquidityUSD":3550},{"date":1765324800,"totalLiquidityUSD":3560},{"date":1765411200,"totalLiquidityUSD":3572},{"date":1765497600,"totalLiquidityUSD":3533},{"date":1765584000,"totalLiquidityUSD":3529},{"date":1765670400,"totalLiquidityUSD":3520},{"date":1765756800,"totalLiquidityUSD":3500},{"date":1765843200,"totalLiquidityUSD":3465},{"date":1765929600,"totalLiquidityUSD":3460},{"date":1766016000,"totalLiquidityUSD":3421},{"date":1766102400,"totalLiquidityUSD":3391},{"date":1766188800,"totalLiquidityUSD":3405},{"date":1766275200,"totalLiquidityUSD":3388},{"date":1766361600,"totalLiquidityUSD":3385},{"date":1766448000,"totalLiquidityUSD":3377},{"date":1766534400,"totalLiquidityUSD":3370},{"date":1766620800,"totalLiquidityUSD":3343},{"date":1766707200,"totalLiquidityUSD":3346},{"date":1766793600,"totalLiquidityUSD":3337},{"date":1766880000,"totalLiquidityUSD":3334},{"date":1766966400,"totalLiquidityUSD":3317},{"date":1767052800,"totalLiquidityUSD":3304},{"date":1767139200,"totalLiquidityUSD":3303},{"date":1767225600,"totalLiquidityUSD":3297},{"date":1767312000,"totalLiquidityUSD":3304},{"date":1767398400,"totalLiquidityUSD":3306},{"date":1767484800,"totalLiquidityUSD":3162},{"date":1767571200,"totalLiquidityUSD":3165},{"date":1767657600,"totalLiquidityUSD":3097},{"date":1767744000,"totalLiquidityUSD":3240},{"date":1767830400,"totalLiquidityUSD":3232},{"date":1767916800,"totalLiquidityUSD":3234},{"date":1768003200,"totalLiquidityUSD":3231},{"date":1768089600,"totalLiquidityUSD":3233},{"date":1768176000,"totalLiquidityUSD":3229},{"date":1768262400,"totalLiquidityUSD":3187},{"date":1768348800,"totalLiquidityUSD":3229},{"date":1768435200,"totalLiquidityUSD":3232},{"date":1768521600,"totalLiquidityUSD":3212},{"date":1768608000,"totalLiquidityUSD":3224},{"date":1768694400,"totalLiquidityUSD":3252},{"date":1768780800,"totalLiquidityUSD":3229},{"date":1768867200,"totalLiquidityUSD":3213},{"date":1768953600,"totalLiquidityUSD":3207},{"date":1769040000,"totalLiquidityUSD":3212},{"date":1769126400,"totalLiquidityUSD":3208},{"date":1769212800,"totalLiquidityUSD":3210},{"date":1769299200,"totalLiquidityUSD":3209},{"date":1769385600,"totalLiquidityUSD":3192},{"date":1769472000,"totalLiquidityUSD":3197},{"date":1769558400,"totalLiquidityUSD":3196},{"date":1769644800,"totalLiquidityUSD":3220},{"date":1769731200,"totalLiquidityUSD":3202},{"date":1769817600,"totalLiquidityUSD":3200},{"date":1769904000,"totalLiquidityUSD":3179},{"date":1769990400,"totalLiquidityUSD":3167},{"date":1770076800,"totalLiquidityUSD":3171},{"date":1770163200,"totalLiquidityUSD":3168},{"date":1770249600,"totalLiquidityUSD":3162},{"date":1770336000,"totalLiquidityUSD":3133},{"date":1770422400,"totalLiquidityUSD":3111},{"date":1770508800,"totalLiquidityUSD":3113},{"date":1770595200,"totalLiquidityUSD":3114},{"date":1770681600,"totalLiquidityUSD":3110},{"date":1770768000,"totalLiquidityUSD":3110},{"date":1770854400,"totalLiquidityUSD":3106},{"date":1770940800,"totalLiquidityUSD":3107},{"date":1771027200,"totalLiquidityUSD":3115},{"date":1771113600,"totalLiquidityUSD":3115},{"date":1771200000,"totalLiquidityUSD":3108},{"date":1771286400,"totalLiquidityUSD":3125},{"date":1771372800,"totalLiquidityUSD":3126},{"date":1771459200,"totalLiquidityUSD":3121},{"date":1771545600,"totalLiquidityUSD":3117},{"date":1771632000,"totalLiquidityUSD":3119},{"date":1771718400,"totalLiquidityUSD":3120},{"date":1771804800,"totalLiquidityUSD":3108},{"date":1771891200,"totalLiquidityUSD":3100},{"date":1771977600,"totalLiquidityUSD":3098},{"date":1772064000,"totalLiquidityUSD":3108},{"date":1772150400,"totalLiquidityUSD":3104},{"date":1772236800,"totalLiquidityUSD":3101},{"date":1772323200,"totalLiquidityUSD":3100},{"date":1772409600,"totalLiquidityUSD":3097},{"date":1772496000,"totalLiquidityUSD":3101},{"date":1772582400,"totalLiquidityUSD":3096},{"date":1772668800,"totalLiquidityUSD":3103},{"date":1772755200,"totalLiquidityUSD":3100},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794540527,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1713484800,"tokens":{"PLQ":23417.88208}},{"date":1713571200,"tokens":{"PLQ":23197.46872}},{"date":1713657600,"tokens":{"PLQ":22879.08047}},{"date":1713744000,"tokens":{"PLQ":22900.66886}},{"date":1713830400,"tokens":{"PLQ":23612.15153}},{"date":1713916800,"tokens":{"PLQ":23286.48419}},{"date":1714003200,"tokens":{"PLQ":23050.85802}},{"date":1714089600,"tokens":{"PLQ":22520.1777}},{"date":1714176000,"tokens":{"PLQ":22950.9553}},{"date":1714262400,"tokens":{"PLQ":22235.3737}},{"date":1714348800,"tokens":{"PLQ":22421.96085}},{"date":1714435200,"tokens":{"PLQ":22084.77221}},{"date":1714521600,"tokens":{"PLQ":21368.50313}},{"date":1714608000,"tokens":{"PLQ":21663.80017}},{"date":1714694400,"tokens":{"PLQ":21690.80518}},{"date":1714780800,"tokens":{"PLQ":21849.7524}},{"date":1714867200,"tokens":{"PLQ":22007.17509}},{"date":1714953600,"tokens":{"PLQ":21888.30135}},{"date":1715040000,"tokens":{"PLQ":21702.86019}},{"date":1715126400,"tokens":{"PLQ":21544.31322}},{"date":1715212800,"tokens":{"PLQ":21090.08558}},{"date":1715299200,"tokens":{"PLQ":21397.25795}},{"date":1715385600,"tokens":{"PLQ":20201.75371}},{"date":1715472000,"tokens":{"PLQ":19907.12595}},{"date":1715558400,"tokens":{"PLQ":19673.39097}},{"date":1715644800,"tokens":{"PLQ":19760.65221}},{"date":1715731200,"tokens":{"PLQ":19324.55145}},{"date":1715817600,"tokens":{"PLQ":19682.51522}},{"date":1715904000,"tokens":{"PLQ":19374.8232}},{"date":1715990400,"tokens":{"PLQ":19636.14846}},{"date":1716076800,"tokens":{"PLQ":19574.33908}},{"date":1716163200,"tokens":{"PLQ":19409.58182}},{"date":1716249600,"tokens":{"PLQ":19832.04584}},{"date":1716336000,"tokens":{"PLQ":19523.63933}},{"date":1716422400,"tokens":{"PLQ":19124.85707}},{"date":1716508800,"tokens":{"PLQ":19139.34379}},{"date":1716595200,"tokens":{"PLQ":18840.39005}},{"date":1716681600,"tokens":{"PLQ":19194.82244}},{"date":1716768000,"tokens":{"PLQ":19782.27853}},{"date":1716854400,"tokens":{"PLQ":19735.11021}},{"date":1716940800,"tokens":{"PLQ":19474.31232}},{"date":1717027200,"tokens":{"PLQ":19238.61364}},{"date":1717113600,"tokens":{"PLQ":19166.36069}},{"date":1717200000,"tokens":{"PLQ":19093.03796}},{"date":1717286400,"tokens":{"PLQ":19213.07769}},{"date":1717372800,"tokens":{"PLQ":19064.48472}},{"date":1717459200,"tokens":{"PLQ":19129.05451}},{"date":1717545600,"tokens":{"PLQ":13004.53713,"USDC":6426.33693}},{"date":1717632000,"tokens":{"PLQ":12818.70617,"USDC":6349.38998}},{"date":1717718400,"tokens":{"PLQ":12186.95502,"USDC":6385.94032}},{"date":1717804800,"tokens":{"PLQ":12041.61379,"USDC":6110.22942}},{"date":1717891200,"tokens":{"PLQ":12085.10837,"USDC":6127.56643}},{"date":1717977600,"tokens":{"PLQ":12052.61701,"USDC":6155.83659}},{"date":1718064000,"tokens":{"PLQ":11652.96815,"USDC":6134.30187}},{"date":1718150400,"tokens":{"PLQ":11379.09252,"USDC":6041.24199}},{"date":1718236800,"tokens":{"PLQ":11536.05871,"USDC":5771.16524}},{"date":1718323200,"tokens":{"PLQ":11135.79805,"USDC":5751.5259}},{"date":1718409600,"tokens":{"PLQ":11235.58648,"USDC":5728.69087}},{"date":1718496000,"tokens":{"PLQ":11286.66421,"USDC":5701.21063}},{"date":1718582400,"tokens":{"PLQ":11009.86322,"USDC":5724.09973}},{"date":1718668800,"tokens":{"PLQ":10532.81686,"USDC":5665.65525}},{"date":1718755200,"tokens":{"PLQ":10239.21165,"USDC":5644.29069}},{"date":1718841600,"tokens":{"PLQ":10640.04112,"USDC":5633.31237}},{"date":1718928000,"tokens":{"PLQ":10442.9506,"USDC":5629.99181}},{"date":1719014400,"tokens":{"PLQ":10600.92189,"USDC":5584.91073}},{"date":1719100800,"tokens":{"PLQ":10590.2004,"USDC":5608.75502}},{"date":1719187200,"tokens":{"PLQ":10566.73993,"USDC":5547.60959}},{"date":1719273600,"tokens":{"PLQ":10417.10597,"USDC":5480.71627}},{"date":1719360000,"tokens":{"PLQ":7846.64203,"USDC":5473.78226}},{"date":1719446400,"tokens":{"PLQ":7795.45089,"USDC":5493.20561}},{"date":1719532800,"tokens":{"PLQ":7666.75272,"USDC":5569.83012}},{"date":1719619200,"tokens":{"PLQ":7674.4968,"USDC":5462.49014}},{"date":1719705600,"tokens":{"PLQ":7683.64341,"USDC":5466.93206}},{"date":1719792000,"tokens":{"PLQ":7734.33509,"USDC":5419.98584}},{"date":1719878400,"tokens":{"PLQ":7726.80951,"USDC":5422.64762}},{"date":1719964800,"tokens":{"PLQ":7451.27879,"USDC":5435.23261}},{"date":1720051200,"tokens":{"PLQ":7072.97393,"USDC":5347.5836}},{"date":1720137600,"tokens":{"PLQ":6944.55369,"USDC":5232.43008}},{"date":1720224000,"tokens":{"PLQ":6826.24992,"USDC":5134.96765}},{"date":1720310400,"tokens":{"PLQ":7435.00633,"USDC":5327.36609}},{"date":1720396800,"tokens":{"USDC":5308.54525,"PLQ":7286.55232}},{"date":1720483200,"tokens":{"PLQ":7199.06084,"USDC":5276.89933}},{"date":1720569600,"tokens":{"USDC":5277.37708,"PLQ":6948.52887}},{"date":1720656000,"tokens":{"PLQ":6901.59411,"USDC":5293.60576}},{"date":1720742400,"tokens":{"PLQ":6748.74385,"USDC":5210.98475}},{"date":1720828800,"tokens":{"PLQ":6515.44413,"USDC":5234.38117}},{"date":1720915200,"tokens":{"USDC":5165.37649,"PLQ":6507.31269}},{"date":1721001600,"tokens":{"USDC":5188.86039,"PLQ":6631.35155}},{"date":1721088000,"tokens":{"PLQ":6417.74672,"USDC":5195.13032}},{"date":1721174400,"tokens":{"PLQ":6494.21817,"USDC":5172.66034}},{"date":1721260800,"tokens":{"PLQ":6842.97911,"USDC":5183.34462}},{"date":1721347200,"tokens":{"USDC":5217.20892,"PLQ":6950.92691}},{"date":1721433600,"tokens":{"PLQ":8144.30056,"USDC":5255.55656}},{"date":1721520000,"tokens":{"USDC":5421.87162,"PLQ":7999.21952}},{"date":1721606400,"tokens":{"PLQ":8058.16927,"USDC":5423.36741}},{"date":1721692800,"tokens":{"PLQ":7756.97367,"USDC":5350.57143}},{"date":1721779200,"tokens":{"USDC":5352.67425,"PLQ":7564.59434}},{"date":1721865600,"tokens":{"PLQ":7080.79906,"USDC":5251.98971}},{"date":1721952000,"tokens":{"PLQ":6595.57198,"USDC":5272.30887}},{"date":1722038400,"tokens":{"PLQ":6899.48737,"USDC":5225.06281}},{"date":1722124800,"tokens":{"PLQ":6852.90575,"USDC":5230.08357}},{"date":1722211200,"tokens":{"PLQ":6917.90347,"USDC":5242.74277}},{"date":1722297600,"tokens":{"PLQ":6951.02235,"USDC":5245.16398}},{"date":1722384000,"tokens":{"PLQ":6673.59569,"USDC":5162.7103}},{"date":1722470400,"tokens":{"PLQ":6492.84941,"USDC":5146.71629}},{"date":1722556800,"tokens":{"USDC":5104.06658,"PLQ":6363.516}},{"date":1722643200,"tokens":{"PLQ":5545.48591,"USDC":4964.56043}},{"date":1722729600,"tokens":{"PLQ":5784.79175,"USDC":4866.02114}},{"date":1722816000,"tokens":{"USDC":4839.11967,"PLQ":5301.3084}},{"date":1722902400,"tokens":{"PLQ":4414.74992,"USDC":4824.60003}},{"date":1722988800,"tokens":{"PLQ":5779.57759,"USDC":4757.66377}},{"date":1723075200,"tokens":{"USDC":4752.46495,"PLQ":4897.49944}},{"date":1723161600,"tokens":{"USDC":4750.08357,"PLQ":5183.7428}},{"date":1723248000,"tokens":{"PLQ":6011.10883,"USDC":4859.38868}},{"date":1723334400,"tokens":{"USDC":4842.78609,"PLQ":5448.59577}},{"date":1723420800,"tokens":{"PLQ":5378.56308,"USDC":4811.24618}},{"date":1723507200,"tokens":{"USDC":4820.21751,"PLQ":5372.49275}},{"date":1723593600,"tokens":{"PLQ":5184.91557,"USDC":4819.70998}},{"date":1723680000,"tokens":{"USDC":4742.98966,"PLQ":5062.86257}},{"date":1723766400,"tokens":{"PLQ":4821.69779,"USDC":4713.38383}},{"date":1723852800,"tokens":{"USDC":4656.38243,"PLQ":4682.27073}},{"date":1723939200,"tokens":{"PLQ":4717.5377,"USDC":4606.7784}},{"date":1724025600,"tokens":{"PLQ":4696.30087,"USDC":4650.73354}},{"date":1724112000,"tokens":{"USDC":4650.93165,"PLQ":5122.32079}},{"date":1724198400,"tokens":{"USDC":4644.97063,"PLQ":5279.73957}},{"date":1724284800,"tokens":{"PLQ":5096.03254,"USDC":4637.13194}},{"date":1724371200,"tokens":{"PLQ":4818.59631,"USDC":4645.16963}},{"date":1724457600,"tokens":{"PLQ":5410.5659,"USDC":4651.01941}},{"date":1724544000,"tokens":{"USDC":4647.76352,"PLQ":5159.21474}},{"date":1724630400,"tokens":{"PLQ":4767.97043,"USDC":4676.41835}},{"date":1724716800,"tokens":{"USDC":4670.11501,"PLQ":5319.54883}},{"date":1724803200,"tokens":{"PLQ":4968.42863,"USDC":4576.37618}},{"date":1724889600,"tokens":{"PLQ":4918.35853,"USDC":4574.60369}},{"date":1724976000,"tokens":{"PLQ":4904.68368,"USDC":4564.91508}},{"date":1725062400,"tokens":{"PLQ":4989.94588,"USDC":4428.8289}},{"date":1725148800,"tokens":{"USDC":4428.80113,"PLQ":4831.37381}},{"date":1725235200,"tokens":{"PLQ":4752.45755,"USDC":4374.49762}},{"date":1725321600,"tokens":{"PLQ":4390.01382,"USDC":4284.4207}},{"date":1725408000,"tokens":{"PLQ":4313.4255,"USDC":4304.03704}},{"date":1725494400,"tokens":{"PLQ":4388.02523,"USDC":4294.4465}},{"date":1725580800,"tokens":{"PLQ":4526.25246,"USDC":4302.03426}},{"date":1725667200,"tokens":{"PLQ":4402.50285,"USDC":4328.03302}},{"date":1725753600,"tokens":{"PLQ":4460.53327,"USDC":4332.97853}},{"date":1725840000,"tokens":{"PLQ":4437.43632,"USDC":4324.32021}},{"date":1725926400,"tokens":{"PLQ":4534.76174,"USDC":4302.46115}},{"date":1726012800,"tokens":{"USDC":4345.22084,"PLQ":4791.32416}},{"date":1726099200,"tokens":{"USDC":4347.98127,"PLQ":4797.01686}},{"date":1726185600,"tokens":{"PLQ":4772.6168,"USDC":4366.70871}},{"date":1726272000,"tokens":{"PLQ":4873.1406,"USDC":4390.62069}},{"date":1726358400,"tokens":{"PLQ":4955.98766,"USDC":4429.8651}},{"date":1726444800,"tokens":{"PLQ":4917.45431,"USDC":4376.95766}},{"date":1726531200,"tokens":{"PLQ":4799.67307,"USDC":4402.95482}},{"date":1726617600,"tokens":{"USDC":4378.11389,"PLQ":4850.48012}},{"date":1726704000,"tokens":{"PLQ":4831.50243,"USDC":4379.14715}},{"date":1726790400,"tokens":{"USDC":4432.1735,"PLQ":5036.28194}},{"date":1726876800,"tokens":{"PLQ":5137.51081,"USDC":4374.72026}},{"date":1726963200,"tokens":{"PLQ":5139.38978,"USDC":4411.52391}},{"date":1727049600,"tokens":{"PLQ":5194.6585,"USDC":4415.6886}},{"date":1727136000,"tokens":{"USDC":4440.72614,"PLQ":5147.08068}},{"date":1727222400,"tokens":{"PLQ":5193.79918,"USDC":4430.70042}},{"date":1727308800,"tokens":{"USDC":4380.70935,"PLQ":5251.85722}},{"date":1727395200,"tokens":{"USDC":4403.05271,"PLQ":5226.23542}},{"date":1727481600,"tokens":{"USDC":4397.99573,"PLQ":5258.38733}},{"date":1727568000,"tokens":{"USDC":4332.39745,"PLQ":5375.78303}},{"date":1727654400,"tokens":{"USDC":4370.75556,"PLQ":5232.17479}},{"date":1727740800,"tokens":{"PLQ":5328.50767,"USDC":4336.7797}},{"date":1727827200,"tokens":{"PLQ":5345.81028,"USDC":4295.54778}},{"date":1727913600,"tokens":{"PLQ":5239.5276,"USDC":4384.35613}},{"date":1728000000,"tokens":{"USDC":4258.49628,"PLQ":5346.61237}},{"date":1728086400,"tokens":{"PLQ":5285.17966,"USDC":4277.67286}},{"date":1728172800,"tokens":{"PLQ":5358.11804,"USDC":4329.23098}},{"date":1728259200,"tokens":{"PLQ":5342.67212,"USDC":4336.44588}},{"date":1728345600,"tokens":{"PLQ":5187.01515,"USDC":4290.7922}},{"date":1728432000,"tokens":{"USDC":4294.151,"PLQ":4877.11754}},{"date":1728518400,"tokens":{"USDC":4310.82223,"PLQ":4894.71077}},{"date":1728604800,"tokens":{"PLQ":5268.03617,"USDC":4405.76789}},{"date":1728691200,"tokens":{"PLQ":5351.40948,"USDC":4421.82483}},{"date":1728777600,"tokens":{"PLQ":5019.68221,"USDC":4305.24111}},{"date":1728864000,"tokens":{"PLQ":4796.03436,"USDC":4229.49303}},{"date":1728950400,"tokens":{"USDC":4223.8703,"PLQ":4814.84924}},{"date":1729036800,"tokens":{"USDC":4256.60985,"PLQ":4829.32445}},{"date":1729123200,"tokens":{"PLQ":4837.60154,"USDC":4269.13718}},{"date":1729209600,"tokens":{"USDC":4284.27133,"PLQ":4757.83901}},{"date":1729296000,"tokens":{"USDC":4252.28481,"PLQ":4852.3821}},{"date":1729382400,"tokens":{"USDC":4285.73703,"PLQ":4861.82299}},{"date":1729468800,"tokens":{"USDC":4310.11834,"PLQ":4966.64435}},{"date":1729555200,"tokens":{"USDC":4313.01825,"PLQ":4897.16044}},{"date":1729641600,"tokens":{"USDC":4296.67237,"PLQ":4741.56986}},{"date":1729728000,"tokens":{"PLQ":4817.40978,"USDC":4187.93821}},{"date":1729814400,"tokens":{"PLQ":4877.21791,"USDC":4170.2988}},{"date":1729900800,"tokens":{"USDC":4159.7597,"PLQ":4758.97755}},{"date":1729987200,"tokens":{"PLQ":4651.03834,"USDC":4177.42292}},{"date":1730073600,"tokens":{"USDC":4185.57308,"PLQ":4622.02416}},{"date":1730160000,"tokens":{"PLQ":4591.88648,"USDC":4188.39965}},{"date":1730246400,"tokens":{"PLQ":4591.08068,"USDC":4185.38739}},{"date":1730332800,"tokens":{"PLQ":4440.18141,"USDC":4188.25708}},{"date":1730419200,"tokens":{"USDC":4070.46722,"PLQ":4386.75034}},{"date":1730505600,"tokens":{"PLQ":4370.83128,"USDC":4028.66712}},{"date":1730592000,"tokens":{"PLQ":4409.75822,"USDC":3968.27504}},{"date":1730678400,"tokens":{"PLQ":4361.94903,"USDC":3964.48885}},{"date":1730764800,"tokens":{"USDC":3923.70806,"PLQ":4199.93412}},{"date":1730851200,"tokens":{"USDC":3948.79122,"PLQ":4312.51151}},{"date":1730937600,"tokens":{"PLQ":4427.55009,"USDC":3989.56254}},{"date":1731024000,"tokens":{"PLQ":4412.95538,"USDC":3988.90473}},{"date":1731110400,"tokens":{"USDC":4037.13188,"PLQ":4573.58744}},{"date":1731196800,"tokens":{"USDC":4060.08741,"PLQ":4703.6427}},{"date":1731283200,"tokens":{"USDC":4070.70392,"PLQ":4749.12068}},{"date":1731369600,"tokens":{"PLQ":4877.54114,"USDC":4042.45327}},{"date":1731456000,"tokens":{"USDC":4065.94018,"PLQ":4759.17836}},{"date":1731542400,"tokens":{"PLQ":4664.69004,"USDC":4068.78256}},{"date":1731628800,"tokens":{"PLQ":4594.37408,"USDC":4032.58603}},{"date":1731715200,"tokens":{"PLQ":4865.66649,"USDC":4041.00406}},{"date":1731801600,"tokens":{"PLQ":5060.42946,"USDC":4094.59657}},{"date":1731888000,"tokens":{"PLQ":5231.7725,"USDC":4092.1608}},{"date":1731974400,"tokens":{"USDC":4097.01957,"PLQ":5169.02499}},{"date":1732060800,"tokens":{"USDC":4114.36604,"PLQ":5181.19987}},{"date":1732147200,"tokens":{"PLQ":5166.08756,"USDC":4130.57538}},{"date":1732233600,"tokens":{"PLQ":5381.4251,"USDC":4134.51911}},{"date":1732320000,"tokens":{"PLQ":5766.3035,"USDC":4174.19441}},{"date":1732406400,"tokens":{"USDC":4182.78312,"PLQ":5654.67382}},{"date":1732492800,"tokens":{"PLQ":5831.87844,"USDC":4223.57881}},{"date":1732579200,"tokens":{"PLQ":5745.31021,"USDC":4241.27369}},{"date":1732665600,"tokens":{"USDC":4257.11701,"PLQ":5634.72601}},{"date":1732752000,"tokens":{"USDC":4204.72781,"PLQ":5667.58825}},{"date":1732838400,"tokens":{"USDC":4203.5703,"PLQ":5763.87364}},{"date":1732924800,"tokens":{"PLQ":5997.84794,"USDC":4233.47433}},{"date":1733011200,"tokens":{"USDC":4233.29664,"PLQ":6371.16248}},{"date":1733097600,"tokens":{"PLQ":6316.1982,"USDC":4231.74685}},{"date":1733184000,"tokens":{"USDC":4224.98646,"PLQ":6385.48608}},{"date":1733270400,"tokens":{"PLQ":6640.31257,"USDC":4243.15641}},{"date":1733356800,"tokens":{"USDC":4228.84076,"PLQ":6780.63788}},{"date":1733443200,"tokens":{"PLQ":6110.81021,"USDC":4283.28546}},{"date":1733529600,"tokens":{"PLQ":6476.04255,"USDC":4259.16107}},{"date":1733616000,"tokens":{"PLQ":5888.79614,"USDC":4280.69352}},{"date":1733702400,"tokens":{"PLQ":6104.66216,"USDC":4233.26363}},{"date":1733788800,"tokens":{"PLQ":5869.05315,"USDC":4158.44475}},{"date":1733875200,"tokens":{"PLQ":5575.63482,"USDC":4183.07188}},{"date":1733961600,"tokens":{"PLQ":5729.75597,"USDC":4159.99772}},{"date":1734048000,"tokens":{"USDC":4102.40734,"PLQ":5604.47949}},{"date":1734134400,"tokens":{"USDC":4178.50727,"PLQ":5725.35723}},{"date":1734220800,"tokens":{"PLQ":5582.17263,"USDC":4090.12576}},{"date":1734307200,"tokens":{"USDC":4117.98787,"PLQ":5622.92601}},{"date":1734393600,"tokens":{"PLQ":5737.76429,"USDC":4110.67644}},{"date":1734480000,"tokens":{"PLQ":5518.01273,"USDC":4056.78255}},{"date":1734566400,"tokens":{"USDC":4032.82233,"PLQ":5278.47535}},{"date":1734652800,"tokens":{"PLQ":5153.57103,"USDC":3991.39576}},{"date":1734739200,"tokens":{"USDC":3999.27018,"PLQ":5306.41143}},{"date":1734825600,"tokens":{"USDC":3992.81156,"PLQ":5165.68083}},{"date":1734912000,"tokens":{"PLQ":5161.90515,"USDC":3994.12677}},{"date":1734998400,"tokens":{"USDC":3910.19947,"PLQ":5316.71417}},{"date":1735084800,"tokens":{"PLQ":5399.18312,"USDC":3937.3912}},{"date":1735171200,"tokens":{"USDC":3952.59611,"PLQ":5350.47497}},{"date":1735257600,"tokens":{"USDC":3924.23832,"PLQ":5220.64209}},{"date":1735344000,"tokens":{"USDC":3920.52975,"PLQ":5229.67622}},{"date":1735430400,"tokens":{"PLQ":5202.1902,"USDC":3916.13701}},{"date":1735516800,"tokens":{"PLQ":5104.28388,"USDC":3886.1798}},{"date":1735603200,"tokens":{"PLQ":5001.66044,"USDC":3866.72185}},{"date":1735689600,"tokens":{"PLQ":5026.55244,"USDC":3944.95412}},{"date":1735776000,"tokens":{"USDC":3879.36397,"PLQ":4967.2231}},{"date":1735862400,"tokens":{"USDC":3916.33714,"PLQ":5142.26486}},{"date":1735948800,"tokens":{"PLQ":5292.00644,"USDC":3972.79287}},{"date":1736035200,"tokens":{"USDC":3983.89286,"PLQ":5218.67631}},{"date":1736121600,"tokens":{"PLQ":5348.71085,"USDC":3989.75602}},{"date":1736208000,"tokens":{"PLQ":5617.69522,"USDC":4007.86254}},{"date":1736294400,"tokens":{"USDC":3970.23089,"PLQ":5336.34283}},{"date":1736380800,"tokens":{"PLQ":5190.31933,"USDC":3930.37458}},{"date":1736467200,"tokens":{"USDC":3927.90051,"PLQ":5069.11461}},{"date":1736553600,"tokens":{"PLQ":5091.63434,"USDC":3899.68238}},{"date":1736640000,"tokens":{"USDC":3951.1303,"PLQ":4994.78073}},{"date":1736726400,"tokens":{"PLQ":4795.55303,"USDC":3876.48013}},{"date":1736812800,"tokens":{"PLQ":4838.47488,"USDC":3828.91499}},{"date":1736899200,"tokens":{"USDC":3839.87125,"PLQ":4890.91545}},{"date":1736985600,"tokens":{"PLQ":4979.16965,"USDC":3865.31925}},{"date":1737072000,"tokens":{"USDC":3840.42483,"PLQ":4977.64879}},{"date":1737158400,"tokens":{"PLQ":5071.41454,"USDC":3869.58367}},{"date":1737244800,"tokens":{"USDC":3836.81756,"PLQ":5011.62211}},{"date":1737331200,"tokens":{"PLQ":4959.00419,"USDC":3848.55295}},{"date":1737417600,"tokens":{"PLQ":4768.10373,"USDC":3848.49907}},{"date":1737504000,"tokens":{"PLQ":4898.04426,"USDC":3864.94509}},{"date":1737590400,"tokens":{"USDC":3828.00408,"PLQ":4920.09778}},{"date":1737676800,"tokens":{"PLQ":4859.66097,"USDC":3821.90899}},{"date":1737763200,"tokens":{"PLQ":4759.40379,"USDC":3818.91353}},{"date":1737849600,"tokens":{"PLQ":4745.65358,"USDC":3811.67905}},{"date":1737936000,"tokens":{"PLQ":4787.24153,"USDC":3820.59668}},{"date":1738022400,"tokens":{"USDC":3818.10413,"PLQ":4912.44091}},{"date":1738108800,"tokens":{"USDC":3794.48187,"PLQ":4808.0337}},{"date":1738195200,"tokens":{"USDC":3810.48175,"PLQ":4996.38467}},{"date":1738281600,"tokens":{"PLQ":4851.51109,"USDC":3787.90931}},{"date":1738368000,"tokens":{"PLQ":4621.40873,"USDC":3768.15557}},{"date":1738454400,"tokens":{"USDC":3695.55233,"PLQ":4594.30104}},{"date":1738540800,"tokens":{"PLQ":2897.2673,"USDC":3422.43555}},{"date":1738627200,"tokens":{"PLQ":3026.48655,"USDC":3297.48129}},{"date":1738713600,"tokens":{"PLQ":3256.91141,"USDC":3394.97721}},{"date":1738800000,"tokens":{"USDC":3387.27073,"PLQ":3130.80604}},{"date":1738886400,"tokens":{"PLQ":3152.16831,"USDC":3389.8346}},{"date":1738972800,"tokens":{"USDC":3388.0449,"PLQ":3213.94648}},{"date":1739059200,"tokens":{"USDC":3379.88691,"PLQ":3331.98353}},{"date":1739145600,"tokens":{"PLQ":3590.69095,"USDC":3375.09457}},{"date":1739232000,"tokens":{"PLQ":3627.48166,"USDC":3391.40314}},{"date":1739318400,"tokens":{"PLQ":3465.29341,"USDC":3322.24449}},{"date":1739404800,"tokens":{"USDC":3366.42642,"PLQ":3530.75381}},{"date":1739491200,"tokens":{"USDC":3407.10935,"PLQ":3553.99416}},{"date":1739577600,"tokens":{"PLQ":3591.0475,"USDC":3353.05275}},{"date":1739664000,"tokens":{"PLQ":3648.16976,"USDC":3392.103}},{"date":1739750400,"tokens":{"PLQ":3623.96166,"USDC":3428.69658}},{"date":1739836800,"tokens":{"PLQ":3591.78983,"USDC":3427.03403}},{"date":1739923200,"tokens":{"PLQ":3425.94749,"USDC":3385.38319}},{"date":1740009600,"tokens":{"PLQ":3443.90434,"USDC":3412.66199}},{"date":1740096000,"tokens":{"PLQ":3323.35087,"USDC":3383.88109}},{"date":1740182400,"tokens":{"PLQ":3314.82451,"USDC":3353.15764}},{"date":1740268800,"tokens":{"PLQ":3383.57637,"USDC":3368.91873}},{"date":1740355200,"tokens":{"USDC":3356.7223,"PLQ":3360.35558}},{"date":1740441600,"tokens":{"PLQ":3138.55674,"USDC":3329.67586}},{"date":1740528000,"tokens":{"PLQ":3134.87533,"USDC":3332.13302}},{"date":1740614400,"tokens":{"USDC":3312.0263,"PLQ":3164.52395}},{"date":1740700800,"tokens":{"USDC":3280.94267,"PLQ":3201.78433}},{"date":1740787200,"tokens":{"PLQ":3108.00785,"USDC":3294.7319}},{"date":1740873600,"tokens":{"PLQ":2991.48345,"USDC":3251.58371}},{"date":1740960000,"tokens":{"USDC":3288.25843,"PLQ":3377.08839}},{"date":1741046400,"tokens":{"PLQ":3259.52348,"USDC":3286.87035}},{"date":1741132800,"tokens":{"USDC":3262.36276,"PLQ":3360.97669}},{"date":1741219200,"tokens":{"USDC":3335.8912,"PLQ":3467.58063}},{"date":1741305600,"tokens":{"USDC":3304.49985,"PLQ":3508.10263}},{"date":1741392000,"tokens":{"PLQ":3494.47267,"USDC":3312.94663}},{"date":1741478400,"tokens":{"USDC":3283.00548,"PLQ":3565.76069}},{"date":1741564800,"tokens":{"USDC":3352.2268,"PLQ":3640.29116}},{"date":1741651200,"tokens":{"USDC":3337.96134,"PLQ":3505.91224}},{"date":1741737600,"tokens":{"USDC":3338.2084,"PLQ":3426.07522}},{"date":1741824000,"tokens":{"PLQ":3519.45302,"USDC":3342.06158}},{"date":1741910400,"tokens":{"PLQ":3698.35352,"USDC":3313.89203}},{"date":1741996800,"tokens":{"PLQ":3917.17649,"USDC":3352.54215}},{"date":1742083200,"tokens":{"PLQ":4121.55075,"USDC":3367.33622}},{"date":1742169600,"tokens":{"USDC":3320.96687,"PLQ":4081.59485}},{"date":1742256000,"tokens":{"USDC":3345.16953,"PLQ":4206.16273}},{"date":1742342400,"tokens":{"PLQ":4406.64406,"USDC":3474.54286}},{"date":1742428800,"tokens":{"PLQ":4806.48678,"USDC":3491.06828}},{"date":1742515200,"tokens":{"PLQ":4761.99321,"USDC":3500.49089}},{"date":1742601600,"tokens":{"USDC":3501.03788,"PLQ":4882.63893}},{"date":1742688000,"tokens":{"USDC":3610.64195,"PLQ":5596.87618}},{"date":1742774400,"tokens":{"USDC":3737.94171,"PLQ":6328.47752}},{"date":1742860800,"tokens":{"USDC":3938.3036,"PLQ":8047.77336}},{"date":1742947200,"tokens":{"USDC":3940.59601,"PLQ":8282.8302}},{"date":1743033600,"tokens":{"USDC":3958.62789,"PLQ":8032.46797}},{"date":1743120000,"tokens":{"USDC":3796.37133,"PLQ":6736.58355}},{"date":1743206400,"tokens":{"USDC":3812.00435,"PLQ":7298.44319}},{"date":1743292800,"tokens":{"PLQ":6831.77583,"USDC":3808.92068}},{"date":1743379200,"tokens":{"PLQ":7717.96775,"USDC":3819.67355}},{"date":1743465600,"tokens":{"PLQ":7339.58366,"USDC":3889.39731}},{"date":1743552000,"tokens":{"USDC":3769.81781,"PLQ":6693.15266}},{"date":1743638400,"tokens":{"USDC":3835.62086,"PLQ":6874.5554}},{"date":1743724800,"tokens":{"PLQ":6742.61723,"USDC":3767.09094}},{"date":1743811200,"tokens":{"USDC":3791.13166,"PLQ":6778.98949}},{"date":1743897600,"tokens":{"USDC":3793.86869,"PLQ":6947.49848}},{"date":1743984000,"tokens":{"USDC":3717.77454,"PLQ":6375.19298}},{"date":1744070400,"tokens":{"USDC":3631.03215,"PLQ":6279.93243}},{"date":1744156800,"tokens":{"USDC":3630.77101,"PLQ":6323.14185}},{"date":1744243200,"tokens":{"USDC":3660.9036,"PLQ":6835.43367}},{"date":1744329600,"tokens":{"PLQ":6638.75011,"USDC":3703.19698}},{"date":1744416000,"tokens":{"PLQ":6585.59092,"USDC":3694.29954}},{"date":1744502400,"tokens":{"PLQ":6766.60248,"USDC":3621.56869}},{"date":1744588800,"tokens":{"USDC":3599.19105,"PLQ":6266.17804}},{"date":1744675200,"tokens":{"USDC":3576.70206,"PLQ":6250.22348}},{"date":1744761600,"tokens":{"USDC":3559.14539,"PLQ":6156.54248}},{"date":1744848000,"tokens":{"PLQ":6031.8092,"USDC":3548.80672}},{"date":1744934400,"tokens":{"USDC":3544.13815,"PLQ":6076.87377}},{"date":1745020800,"tokens":{"PLQ":6380.47645,"USDC":3533.51412}},{"date":1745107200,"tokens":{"PLQ":6321.31532,"USDC":3469.41527}},{"date":1745193600,"tokens":{"USDC":3417.07433,"PLQ":6072.35941}},{"date":1745280000,"tokens":{"PLQ":5865.76743,"USDC":3432.01006}},{"date":1745366400,"tokens":{"PLQ":6345.492,"USDC":3434.17248}},{"date":1745452800,"tokens":{"PLQ":6623.83143,"USDC":3526.79745}},{"date":1745539200,"tokens":{"PLQ":6901.51947,"USDC":3554.1422}},{"date":1745625600,"tokens":{"PLQ":6750.82022,"USDC":3468.64579}},{"date":1745712000,"tokens":{"PLQ":6731.07979,"USDC":3485.8709}},{"date":1745798400,"tokens":{"PLQ":6863.86233,"USDC":3496.37569}},{"date":1745884800,"tokens":{"USDC":3508.27428,"PLQ":6882.13526}},{"date":1745971200,"tokens":{"USDC":3611.73252,"PLQ":7787.65651}},{"date":1746057600,"tokens":{"USDC":3620.7234,"PLQ":7435.98926}},{"date":1746144000,"tokens":{"PLQ":8411.15094,"USDC":3688.01376}},{"date":1746230400,"tokens":{"PLQ":8210.96477,"USDC":3695.35812}},{"date":1746316800,"tokens":{"PLQ":8070.56689,"USDC":3686.6353}},{"date":1746403200,"tokens":{"USDC":3666.39035,"PLQ":7870.7836}},{"date":1746489600,"tokens":{"PLQ":7638.26731,"USDC":3597.72778}},{"date":1746576000,"tokens":{"PLQ":7402.30961,"USDC":3574.4666}},{"date":1746662400,"tokens":{"PLQ":7483.46337,"USDC":3570.17005}},{"date":1746748800,"tokens":{"PLQ":9075.70294,"USDC":3737.53673}},{"date":1746835200,"tokens":{"PLQ":8488.53531,"USDC":3734.80088}},{"date":1746921600,"tokens":{"USDC":3754.05763,"PLQ":8776.27353}},{"date":1747008000,"tokens":{"PLQ":9021.20897,"USDC":3739.59275}},{"date":1747094400,"tokens":{"PLQ":9069.97366,"USDC":3746.10558}},{"date":1747180800,"tokens":{"PLQ":8138.0785,"USDC":3695.10423}},{"date":1747267200,"tokens":{"USDC":3568.23612,"PLQ":7936.3891}},{"date":1747353600,"tokens":{"PLQ":7929.85684,"USDC":3531.35978}},{"date":1747440000,"tokens":{"PLQ":7808.06607,"USDC":3527.34212}},{"date":1747526400,"tokens":{"USDC":3462.97969,"PLQ":7559.9322}},{"date":1747612800,"tokens":{"PLQ":7564.45374,"USDC":3411.77322}},{"date":1747699200,"tokens":{"PLQ":7428.61378,"USDC":3423.23307}},{"date":1747785600,"tokens":{"USDC":3434.39344,"PLQ":7385.0651}},{"date":1747872000,"tokens":{"USDC":3412.19717,"PLQ":7175.80944}},{"date":1747958400,"tokens":{"PLQ":7260.19852,"USDC":3425.84903}},{"date":1748044800,"tokens":{"PLQ":6751.11611,"USDC":3330.96617}},{"date":1748131200,"tokens":{"PLQ":6868.37719,"USDC":3321.55277}},{"date":1748217600,"tokens":{"USDC":3356.34645,"PLQ":7409.51666}},{"date":1748304000,"tokens":{"USDC":3359.42987,"PLQ":7467.96657}},{"date":1748390400,"tokens":{"USDC":3383.89897,"PLQ":7307.13231}},{"date":1748476800,"tokens":{"USDC":3369.92774,"PLQ":7516.81975}},{"date":1748563200,"tokens":{"PLQ":7554.52918,"USDC":3362.80723}},{"date":1748649600,"tokens":{"USDC":3293.6336,"PLQ":6657.39905}},{"date":1748736000,"tokens":{"USDC":3205.33276,"PLQ":6352.96148}},{"date":1748822400,"tokens":{"PLQ":6073.72849,"USDC":3182.53413}},{"date":1748908800,"tokens":{"PLQ":6269.14924,"USDC":3132.11395}},{"date":1748995200,"tokens":{"PLQ":6068.1015,"USDC":3149.0854}},{"date":1749081600,"tokens":{"PLQ":6206.95355,"USDC":3157.67615}},{"date":1749168000,"tokens":{"PLQ":6068.92739,"USDC":3017.96287}},{"date":1749254400,"tokens":{"USDC":3197.38044,"PLQ":6129.90266}},{"date":1749340800,"tokens":{"PLQ":6363.08816,"USDC":3205.16516}},{"date":1749427200,"tokens":{"USDC":3215.06265,"PLQ":6468.45967}},{"date":1749513600,"tokens":{"PLQ":7345.21219,"USDC":3228.82639}},{"date":1749600000,"tokens":{"PLQ":7461.85611,"USDC":3232.306}},{"date":1749686400,"tokens":{"USDC":3240.27509,"PLQ":7232.60905}},{"date":1749772800,"tokens":{"PLQ":6608.23195,"USDC":3221.33097}},{"date":1749859200,"tokens":{"PLQ":6515.95471,"USDC":3228.15771}},{"date":1749945600,"tokens":{"PLQ":6446.4548,"USDC":3239.52461}},{"date":1750032000,"tokens":{"USDC":3234.8773,"PLQ":6284.45296}},{"date":1750118400,"tokens":{"USDC":3210.07843,"PLQ":6057.84115}},{"date":1750204800,"tokens":{"PLQ":5231.51176,"USDC":3166.29261}},{"date":1750291200,"tokens":{"PLQ":5956.23971,"USDC":3167.23445}},{"date":1750377600,"tokens":{"PLQ":5993.37482,"USDC":3176.37048}},{"date":1750464000,"tokens":{"PLQ":5769.73052,"USDC":3153.12474}},{"date":1750550400,"tokens":{"PLQ":5662.32761,"USDC":3136.81949}},{"date":1750636800,"tokens":{"PLQ":5215.46831,"USDC":3129.88427}},{"date":1750723200,"tokens":{"PLQ":5223.29302,"USDC":3129.38122}},{"date":1750809600,"tokens":{"PLQ":5684.06642,"USDC":3132.71182}},{"date":1750896000,"tokens":{"PLQ":5430.38678,"USDC":3148.3404}},{"date":1750982400,"tokens":{"PLQ":5425.68637,"USDC":3174.63523}},{"date":1751068800,"tokens":{"USDC":3213.83158,"PLQ":4923.63252}},{"date":1751155200,"tokens":{"USDC":3227.20219,"PLQ":5357.63273}},{"date":1751241600,"tokens":{"PLQ":4826.26691,"USDC":3100.80578}},{"date":1751328000,"tokens":{"PLQ":4611.58011,"USDC":3057.23891}},{"date":1751414400,"tokens":{"USDC":3038.12489,"PLQ":4476.6983}},{"date":1751500800,"tokens":{"USDC":3071.86505,"PLQ":4580.91528}},{"date":1751587200,"tokens":{"PLQ":4578.10993,"USDC":3071.68474}},{"date":1751673600,"tokens":{"PLQ":3743.01186,"USDC":3066.30394}},{"date":1751760000,"tokens":{"USDC":3005.72506,"PLQ":3775.77591}},{"date":1751846400,"tokens":{"PLQ":3656.46072,"USDC":3017.9728}},{"date":1751932800,"tokens":{"PLQ":3683.82156,"USDC":3036.94684}},{"date":1752019200,"tokens":{"PLQ":3539.16317,"USDC":3038.24592}},{"date":1752105600,"tokens":{"USDC":3047.71399,"PLQ":3654.68838}},{"date":1752192000,"tokens":{"PLQ":3778.20008,"USDC":3045.28101}},{"date":1752278400,"tokens":{"USDC":3065.17068,"PLQ":3733.35935}},{"date":1752364800,"tokens":{"PLQ":3673.39968,"USDC":3076.99498}},{"date":1752451200,"tokens":{"PLQ":3695.84913,"USDC":3078.02703}},{"date":1752537600,"tokens":{"PLQ":3740.39293,"USDC":3080.81132}},{"date":1752624000,"tokens":{"USDC":3084.75418,"PLQ":3719.08571}},{"date":1752710400,"tokens":{"USDC":3142.29876,"PLQ":3994.84155}},{"date":1752796800,"tokens":{"PLQ":3878.99821,"USDC":3138.43039}},{"date":1752883200,"tokens":{"PLQ":3770.78234,"USDC":3145.57282}},{"date":1752969600,"tokens":{"PLQ":3741.66726,"USDC":3172.21405}},{"date":1753056000,"tokens":{"PLQ":3829.74595,"USDC":3143.58796}},{"date":1753142400,"tokens":{"PLQ":3846.63378,"USDC":3198.47985}},{"date":1753228800,"tokens":{"PLQ":3559.14951,"USDC":3164.75073}},{"date":1753315200,"tokens":{"PLQ":3444.98866,"USDC":3161.88387}},{"date":1753401600,"tokens":{"PLQ":3274.74602,"USDC":3144.70133}},{"date":1753488000,"tokens":{"PLQ":3296.36285,"USDC":3089.59631}},{"date":1753574400,"tokens":{"PLQ":3349.0607,"USDC":3098.14924}},{"date":1753660800,"tokens":{"USDC":3110.54084,"PLQ":3415.65974}},{"date":1753747200,"tokens":{"USDC":3116.0276,"PLQ":3355.179}},{"date":1753833600,"tokens":{"USDC":3140.45393,"PLQ":3295.81708}},{"date":1753920000,"tokens":{"USDC":3140.4665,"PLQ":3285.62826}},{"date":1754006400,"tokens":{"PLQ":3334.3406,"USDC":3134.45782}},{"date":1754092800,"tokens":{"PLQ":3157.87501,"USDC":3100.34617}},{"date":1754179200,"tokens":{"USDC":3102.10598,"PLQ":3117.34227}},{"date":1754265600,"tokens":{"USDC":3100.74698,"PLQ":2974.52646}},{"date":1754352000,"tokens":{"PLQ":3106.94388,"USDC":3093.24541}},{"date":1754438400,"tokens":{"USDC":3090.16392,"PLQ":3072.8811}},{"date":1754524800,"tokens":{"PLQ":3024.12348,"USDC":3090.39073}},{"date":1754611200,"tokens":{"PLQ":3031.42838,"USDC":3069.36076}},{"date":1754697600,"tokens":{"PLQ":2935.53687,"USDC":2991.95915}},{"date":1754784000,"tokens":{"PLQ":2973.48925,"USDC":3044.52853}},{"date":1754870400,"tokens":{"PLQ":3285.03163,"USDC":3095.51938}},{"date":1754956800,"tokens":{"USDC":3116.74827,"PLQ":3395.98809}},{"date":1755043200,"tokens":{"PLQ":3281.69456,"USDC":3094.86828}},{"date":1755129600,"tokens":{"USDC":3142.91457,"PLQ":3493.36542}},{"date":1755216000,"tokens":{"USDC":3155.25933,"PLQ":3560.58985}},{"date":1755302400,"tokens":{"USDC":3123.03525,"PLQ":3432.56552}},{"date":1755388800,"tokens":{"PLQ":3465.84336,"USDC":3122.22766}},{"date":1755475200,"tokens":{"USDC":3121.09775,"PLQ":3462.85943}},{"date":1755561600,"tokens":{"USDC":3115.94289,"PLQ":3409.6436}},{"date":1755648000,"tokens":{"PLQ":3312.75984,"USDC":3088.59623}},{"date":1755734400,"tokens":{"PLQ":3399.8123,"USDC":3088.4912}},{"date":1755820800,"tokens":{"PLQ":3272.68393,"USDC":3088.63492}},{"date":1755907200,"tokens":{"PLQ":3345.99333,"USDC":3161.59116}},{"date":1755993600,"tokens":{"PLQ":3257.60222,"USDC":3158.31362}},{"date":1756080000,"tokens":{"PLQ":3057.71384,"USDC":3149.28859}},{"date":1756166400,"tokens":{"PLQ":2837.82502,"USDC":3154.89785}},{"date":1756252800,"tokens":{"USDC":3154.85368,"PLQ":2790.53514}},{"date":1756339200,"tokens":{"PLQ":2827.32825,"USDC":3147.48787}},{"date":1756425600,"tokens":{"USDC":3089.82636,"PLQ":3313.02166}},{"date":1756512000,"tokens":{"PLQ":3214.68101,"USDC":3081.65135}},{"date":1756598400,"tokens":{"PLQ":3366.0404,"USDC":3099.133}},{"date":1756684800,"tokens":{"PLQ":3364.98473,"USDC":3095.49869}},{"date":1756771200,"tokens":{"USDC":3095.6927,"PLQ":3116.98925}},{"date":1756857600,"tokens":{"PLQ":3267.03772,"USDC":2964.25482}},{"date":1756944000,"tokens":{"PLQ":3116.36857,"USDC":3005.96763}},{"date":1757030400,"tokens":{"PLQ":2994.99971,"USDC":3006.25091}},{"date":1757116800,"tokens":{"USDC":3003.66345,"PLQ":2996.82456}},{"date":1757203200,"tokens":{"USDC":2998.00394,"PLQ":2995.56483}},{"date":1757289600,"tokens":{"PLQ":2991.33824,"USDC":2993.33274}},{"date":1757376000,"tokens":{"PLQ":2970.20782,"USDC":2993.42555}},{"date":1757462400,"tokens":{"PLQ":3077.70644,"USDC":3020.49599}},{"date":1757548800,"tokens":{"USDC":3020.56849,"PLQ":3038.44126}},{"date":1757635200,"tokens":{"PLQ":3004.63081,"USDC":3019.69061}},{"date":1757721600,"tokens":{"USDC":3057.55458,"PLQ":3173.30532}},{"date":1757808000,"tokens":{"PLQ":3171.34388,"USDC":3051.93719}},{"date":1757894400,"tokens":{"PLQ":3075.26383,"USDC":3043.5769}},{"date":1757980800,"tokens":{"USDC":3043.2603,"PLQ":3026.22368}},{"date":1758067200,"tokens":{"USDC":3058.43381,"PLQ":2866.44054}},{"date":1758153600,"tokens":{"USDC":3040.77765,"PLQ":2642.66247}},{"date":1758240000,"tokens":{"USDC":3037.72003,"PLQ":2643.86979}},{"date":1758326400,"tokens":{"PLQ":2544.99819,"USDC":3031.95434}},{"date":1758412800,"tokens":{"USDC":3023.80958,"PLQ":2600.89195}},{"date":1758499200,"tokens":{"USDC":2974.34504,"PLQ":2633.11069}},{"date":1758585600,"tokens":{"PLQ":2522.33855,"USDC":2965.91703}},{"date":1758672000,"tokens":{"PLQ":2554.99226,"USDC":2959.01231}},{"date":1758758400,"tokens":{"PLQ":2559.45205,"USDC":2951.90104}},{"date":1758844800,"tokens":{"PLQ":2495.86451,"USDC":2943.92352}},{"date":1758931200,"tokens":{"PLQ":2509.02245,"USDC":2937.06416}},{"date":1759017600,"tokens":{"PLQ":2503.54617,"USDC":2913.26028}},{"date":1759104000,"tokens":{"PLQ":2454.66859,"USDC":2905.6437}},{"date":1759190400,"tokens":{"PLQ":2638.52005,"USDC":2902.85993}},{"date":1759276800,"tokens":{"USDC":2916.55854,"PLQ":2684.98615}},{"date":1759363200,"tokens":{"PLQ":2782.94822,"USDC":2925.33634}},{"date":1759449600,"tokens":{"USDC":2924.22334,"PLQ":2847.53141}},{"date":1759536000,"tokens":{"PLQ":2895.68097,"USDC":2924.22684}},{"date":1759622400,"tokens":{"PLQ":2938.87987,"USDC":2963.77585}},{"date":1759708800,"tokens":{"USDC":2961.09578,"PLQ":2929.65952}},{"date":1759795200,"tokens":{"PLQ":2947.6859,"USDC":2958.26882}},{"date":1759881600,"tokens":{"USDC":2974.26957,"PLQ":3034.56787}},{"date":1759968000,"tokens":{"PLQ":3069.59171,"USDC":2974.08298}},{"date":1760054400,"tokens":{"USDC":2974.53236,"PLQ":2787.13874}},{"date":1760140800,"tokens":{"PLQ":2369.21582,"USDC":2974.66126}},{"date":1760227200,"tokens":{"USDC":2974.45416,"PLQ":2335.49174}},{"date":1760313600,"tokens":{"PLQ":2545.5169,"USDC":2949.92989}},{"date":1760400000,"tokens":{"PLQ":2569.47978,"USDC":2949.67185}},{"date":1760486400,"tokens":{"USDC":2951.5198,"PLQ":2549.17251}},{"date":1760572800,"tokens":{"PLQ":2430.40522,"USDC":2951.57687}},{"date":1760659200,"tokens":{"PLQ":2367.32636,"USDC":2951.81979}},{"date":1760745600,"tokens":{"PLQ":2271.21942,"USDC":2943.476}},{"date":1760832000,"tokens":{"PLQ":2268.90581,"USDC":2928.58984}},{"date":1760918400,"tokens":{"PLQ":2266.82833,"USDC":2920.93565}},{"date":1761004800,"tokens":{"PLQ":2498.91125,"USDC":2950.29829}},{"date":1761091200,"tokens":{"USDC":2936.37265,"PLQ":2388.10607}},{"date":1761177600,"tokens":{"PLQ":2314.39453,"USDC":2874.20896}},{"date":1761264000,"tokens":{"PLQ":2306.54059,"USDC":2863.6795}},{"date":1761350400,"tokens":{"PLQ":2298.58204,"USDC":2870.87882}},{"date":1761436800,"tokens":{"USDC":2867.5228,"PLQ":2229.28938}},{"date":1761523200,"tokens":{"USDC":2851.99043,"PLQ":2276.58101}},{"date":1761609600,"tokens":{"USDC":2852.02428,"PLQ":2106.9184}},{"date":1761696000,"tokens":{"PLQ":2059.07462,"USDC":2843.9263}},{"date":1761782400,"tokens":{"PLQ":2065.52484,"USDC":2836.85637}},{"date":1761868800,"tokens":{"PLQ":2109.26833,"USDC":2878.99797}},{"date":1761955200,"tokens":{"PLQ":1817.16079,"USDC":2750.00987}},{"date":1762041600,"tokens":{"USDC":2742.40966,"PLQ":1820.74406}},{"date":1762128000,"tokens":{"PLQ":1824.17623,"USDC":2728.29823}},{"date":1762214400,"tokens":{"PLQ":1739.47075,"USDC":2720.66444}},{"date":1762300800,"tokens":{"USDC":2713.08048,"PLQ":1676.11944}},{"date":1762387200,"tokens":{"PLQ":1688.51704,"USDC":2706.32797}},{"date":1762473600,"tokens":{"USDC":2699.08094,"PLQ":1690.39787}},{"date":1762560000,"tokens":{"USDC":2690.405,"PLQ":1742.79863}},{"date":1762646400,"tokens":{"PLQ":1734.28218,"USDC":2675.10446}},{"date":1762732800,"tokens":{"PLQ":1667.94001,"USDC":2662.48619}},{"date":1762819200,"tokens":{"PLQ":1670.11505,"USDC":2655.81134}},{"date":1762905600,"tokens":{"PLQ":1660.20445,"USDC":2648.54549}},{"date":1762992000,"tokens":{"PLQ":1640.23447,"USDC":2641.06688}},{"date":1763078400,"tokens":{"USDC":2634.13965,"PLQ":1621.56534}},{"date":1763164800,"tokens":{"USDC":2632.12639,"PLQ":1247.12762}},{"date":1763251200,"tokens":{"USDC":2617.85501,"PLQ":1322.46976}},{"date":1763337600,"tokens":{"USDC":2606.9224,"PLQ":1303.08035}},{"date":1763424000,"tokens":{"PLQ":1254.17718,"USDC":2599.97179}},{"date":1763510400,"tokens":{"PLQ":1094.8868,"USDC":2594.28448}},{"date":1763596800,"tokens":{"USDC":2588.0654,"PLQ":1091.0644}},{"date":1763683200,"tokens":{"PLQ":1088.36641,"USDC":2588.0892}},{"date":1763769600,"tokens":{"PLQ":1003.50812,"USDC":2572.51374}},{"date":1763856000,"tokens":{"USDC":2558.96567,"PLQ":992.3938}},{"date":1763942400,"tokens":{"USDC":2552.19577,"PLQ":983.20788}},{"date":1764028800,"tokens":{"PLQ":1009.27537,"USDC":2552.25279}},{"date":1764115200,"tokens":{"USDC":2541.69213,"PLQ":990.68005}},{"date":1764201600,"tokens":{"USDC":2535.41914,"PLQ":969.843}},{"date":1764288000,"tokens":{"USDC":2528.67844,"PLQ":971.68733}},{"date":1764374400,"tokens":{"USDC":2578.45769,"PLQ":1321.2849}},{"date":1764460800,"tokens":{"USDC":2567.04328,"PLQ":1280.1273}},{"date":1764547200,"tokens":{"USDC":2561.44973,"PLQ":1261.9836}},{"date":1764633600,"tokens":{"USDC":2240.36012,"PLQ":1151.43553}},{"date":1764720000,"tokens":{"PLQ":1155.77347,"USDC":2268.53775}},{"date":1764806400,"tokens":{"PLQ":1103.25611,"USDC":2275.18024}},{"date":1764892800,"tokens":{"PLQ":1091.61587,"USDC":2519.57467}},{"date":1764979200,"tokens":{"PLQ":1083.65185,"USDC":2506.22766}},{"date":1765065600,"tokens":{"PLQ":1068.47701,"USDC":2490.70482}},{"date":1765152000,"tokens":{"USDC":2484.63956,"PLQ":1065.50632}},{"date":1765238400,"tokens":{"USDC":2479.04385,"PLQ":1071.24454}},{"date":1765324800,"tokens":{"USDC":2473.25039,"PLQ":1087.21889}},{"date":1765411200,"tokens":{"PLQ":1107.78586,"USDC":2464.59678}},{"date":1765497600,"tokens":{"USDC":2461.43228,"PLQ":1071.93872}},{"date":1765584000,"tokens":{"USDC":2455.2821,"PLQ":1074.07711}},{"date":1765670400,"tokens":{"PLQ":1076.76034,"USDC":2443.86663}},{"date":1765756800,"tokens":{"PLQ":1056.61932,"USDC":2444.08356}},{"date":1765843200,"tokens":{"PLQ":1027.96895,"USDC":2437.8585}},{"date":1765929600,"tokens":{"PLQ":1021.91733,"USDC":2438.61382}},{"date":1766016000,"tokens":{"PLQ":1001.22247,"USDC":2420.56135}},{"date":1766102400,"tokens":{"USDC":2413.1096,"PLQ":978.24293}},{"date":1766188800,"tokens":{"USDC":2413.58849,"PLQ":991.67484}},{"date":1766275200,"tokens":{"PLQ":992.61911,"USDC":2396.09742}},{"date":1766361600,"tokens":{"USDC":2396.3278,"PLQ":989.51531}},{"date":1766448000,"tokens":{"USDC":2390.06257,"PLQ":987.45429}},{"date":1766534400,"tokens":{"PLQ":986.43327,"USDC":2383.90805}},{"date":1766620800,"tokens":{"PLQ":970.02727,"USDC":2373.90922}},{"date":1766707200,"tokens":{"PLQ":972.53645,"USDC":2374.20379}},{"date":1766793600,"tokens":{"PLQ":970.18317,"USDC":2367.48845}},{"date":1766880000,"tokens":{"PLQ":972.70838,"USDC":2361.72802}},{"date":1766966400,"tokens":{"USDC":2344.35558,"PLQ":973.23313}},{"date":1767052800,"tokens":{"USDC":2331.70208,"PLQ":972.40834}},{"date":1767139200,"tokens":{"PLQ":968.37094,"USDC":2334.8355}},{"date":1767225600,"tokens":{"USDC":2334.84634,"PLQ":962.52612}},{"date":1767312000,"tokens":{"PLQ":969.20887,"USDC":2335.06223}},{"date":1767398400,"tokens":{"USDC":2334.66064,"PLQ":971.77159}},{"date":1767484800,"tokens":{"USDC":2329.03316,"PLQ":833.34354}},{"date":1767571200,"tokens":{"USDC":2328.75994,"PLQ":836.46168}},{"date":1767657600,"tokens":{"USDC":2070.41577,"PLQ":1027.04154}},{"date":1767744000,"tokens":{"USDC":2183.47342,"PLQ":1056.55302}},{"date":1767830400,"tokens":{"USDC":2182.71089,"PLQ":1049.29448}},{"date":1767916800,"tokens":{"PLQ":1039.29528,"USDC":2194.88105}},{"date":1768003200,"tokens":{"PLQ":1035.5665,"USDC":2196.35917}},{"date":1768089600,"tokens":{"PLQ":1036.05249,"USDC":2197.32935}},{"date":1768176000,"tokens":{"PLQ":1033.21752,"USDC":2196.39188}},{"date":1768262400,"tokens":{"USDC":2196.07505,"PLQ":991.73452}},{"date":1768348800,"tokens":{"USDC":2196.07428,"PLQ":1033.17412}},{"date":1768435200,"tokens":{"USDC":2196.19278,"PLQ":1036.0079}},{"date":1768521600,"tokens":{"PLQ":1016.0778,"USDC":2196.25313}},{"date":1768608000,"tokens":{"USDC":2202.2731,"PLQ":1021.82158}},{"date":1768694400,"tokens":{"USDC":2217.90506,"PLQ":1034.19749}},{"date":1768780800,"tokens":{"PLQ":1034.09899,"USDC":2195.84592}},{"date":1768867200,"tokens":{"USDC":2196.03527,"PLQ":1017.3942}},{"date":1768953600,"tokens":{"USDC":2196.18063,"PLQ":1011.40842}},{"date":1769040000,"tokens":{"PLQ":1016.32035,"USDC":2196.03875}},{"date":1769126400,"tokens":{"USDC":2195.81464,"PLQ":1012.66805}},{"date":1769212800,"tokens":{"PLQ":1014.3789,"USDC":2196.03882}},{"date":1769299200,"tokens":{"PLQ":1014.07215,"USDC":2194.95248}},{"date":1769385600,"tokens":{"PLQ":997.57661,"USDC":2194.94852}},{"date":1769472000,"tokens":{"USDC":2194.93143,"PLQ":1002.94285}},{"date":1769558400,"tokens":{"PLQ":1001.9151,"USDC":2194.24035}},{"date":1769644800,"tokens":{"USDC":2194.2475,"PLQ":1025.88785}},{"date":1769731200,"tokens":{"USDC":2194.39119,"PLQ":1008.42207}},{"date":1769817600,"tokens":{"PLQ":1005.84436,"USDC":2194.62559}},{"date":1769904000,"tokens":{"PLQ":985.43377,"USDC":2194.16154}},{"date":1769990400,"tokens":{"USDC":2198.8909,"PLQ":968.53966}},{"date":1770076800,"tokens":{"PLQ":972.47295,"USDC":2199.08266}},{"date":1770163200,"tokens":{"PLQ":972.0897,"USDC":2196.70632}},{"date":1770249600,"tokens":{"USDC":2199.32349,"PLQ":963.26323}},{"date":1770336000,"tokens":{"USDC":2199.2248,"PLQ":934.32243}},{"date":1770422400,"tokens":{"PLQ":916.85252,"USDC":2194.55769}},{"date":1770508800,"tokens":{"USDC":2194.44346,"PLQ":919.13784}},{"date":1770595200,"tokens":{"PLQ":920.07512,"USDC":2194.46842}},{"date":1770681600,"tokens":{"PLQ":916.46529,"USDC":2194.30587}},{"date":1770768000,"tokens":{"PLQ":920.86744,"USDC":2189.84929}},{"date":1770854400,"tokens":{"PLQ":916.97543,"USDC":2189.85152}},{"date":1770940800,"tokens":{"USDC":2189.68665,"PLQ":918.13004}},{"date":1771027200,"tokens":{"PLQ":925.34578,"USDC":2189.85683}},{"date":1771113600,"tokens":{"PLQ":925.71897,"USDC":2189.83988}},{"date":1771200000,"tokens":{"USDC":2190.00843,"PLQ":918.08485}},{"date":1771286400,"tokens":{"USDC":2190.35294,"PLQ":935.6424}},{"date":1771372800,"tokens":{"USDC":2190.31934,"PLQ":935.73317}},{"date":1771459200,"tokens":{"PLQ":931.3956,"USDC":2190.26807}},{"date":1771545600,"tokens":{"PLQ":927.39277,"USDC":2190.26633}},{"date":1771632000,"tokens":{"PLQ":928.93196,"USDC":2190.3923}},{"date":1771718400,"tokens":{"USDC":2190.50269,"PLQ":930.35236}},{"date":1771804800,"tokens":{"USDC":2190.33377,"PLQ":918.22241}},{"date":1771891200,"tokens":{"PLQ":910.57327,"USDC":2190.36202}},{"date":1771977600,"tokens":{"USDC":2190.33915,"PLQ":907.80771}},{"date":1772064000,"tokens":{"PLQ":917.09597,"USDC":2191.40113}},{"date":1772150400,"tokens":{"USDC":2191.54778,"PLQ":913.27445}},{"date":1772236800,"tokens":{"PLQ":909.50393,"USDC":2191.51388}},{"date":1772323200,"tokens":{"USDC":2191.49439,"PLQ":908.84068}},{"date":1772409600,"tokens":{"USDC":2191.42382,"PLQ":905.71206}},{"date":1772496000,"tokens":{"USDC":2191.21612,"PLQ":910.46301}},{"date":1772582400,"tokens":{"USDC":2191.34592,"PLQ":905.50294}},{"date":1772668800,"tokens":{"USDC":2191.42179,"PLQ":912.06906}},{"date":1772755200,"tokens":{"PLQ":909.50847,"USDC":2191.21754}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794540527,"tokens":{}}],"tokens":[{"date":1713484800,"tokens":{"PLQ":569861.06698}},{"date":1713571200,"tokens":{"PLQ":563019.6662}},{"date":1713657600,"tokens":{"PLQ":547632.42312}},{"date":1713744000,"tokens":{"PLQ":547307.8583}},{"date":1713830400,"tokens":{"PLQ":560149.13949}},{"date":1713916800,"tokens":{"PLQ":553852.88388}},{"date":1714003200,"tokens":{"PLQ":550048.44119}},{"date":1714089600,"tokens":{"PLQ":551861.12474}},{"date":1714176000,"tokens":{"PLQ":567120.70582}},{"date":1714262400,"tokens":{"PLQ":556190.52541}},{"date":1714348800,"tokens":{"PLQ":565013.76007}},{"date":1714435200,"tokens":{"PLQ":573460.49423}},{"date":1714521600,"tokens":{"PLQ":574572.56628}},{"date":1714608000,"tokens":{"PLQ":570381.59286}},{"date":1714694400,"tokens":{"PLQ":571398.90276}},{"date":1714780800,"tokens":{"PLQ":569436.38438}},{"date":1714867200,"tokens":{"PLQ":574370.42369}},{"date":1714953600,"tokens":{"PLQ":574034.6108}},{"date":1715040000,"tokens":{"PLQ":576914.81068}},{"date":1715126400,"tokens":{"PLQ":589549.63533}},{"date":1715212800,"tokens":{"PLQ":586042.94174}},{"date":1715299200,"tokens":{"PLQ":604129.66944}},{"date":1715385600,"tokens":{"PLQ":610146.26557}},{"date":1715472000,"tokens":{"PLQ":599719.16521}},{"date":1715558400,"tokens":{"PLQ":590710.03514}},{"date":1715644800,"tokens":{"PLQ":600000.73506}},{"date":1715731200,"tokens":{"PLQ":600341.96058}},{"date":1715817600,"tokens":{"PLQ":605887.47689}},{"date":1715904000,"tokens":{"PLQ":604662.23662}},{"date":1715990400,"tokens":{"PLQ":608815.62005}},{"date":1716076800,"tokens":{"PLQ":613940.51389}},{"date":1716163200,"tokens":{"PLQ":610557.74347}},{"date":1716249600,"tokens":{"PLQ":626779.59029}},{"date":1716336000,"tokens":{"PLQ":629569.39055}},{"date":1716422400,"tokens":{"PLQ":624406.63197}},{"date":1716508800,"tokens":{"PLQ":636909.18028}},{"date":1716595200,"tokens":{"PLQ":631542.48218}},{"date":1716681600,"tokens":{"PLQ":644939.41953}},{"date":1716768000,"tokens":{"PLQ":662219.74479}},{"date":1716854400,"tokens":{"PLQ":655942.86249}},{"date":1716940800,"tokens":{"PLQ":653659.44124}},{"date":1717027200,"tokens":{"PLQ":652959.20226}},{"date":1717113600,"tokens":{"PLQ":659838.23098}},{"date":1717200000,"tokens":{"PLQ":667214.30668}},{"date":1717286400,"tokens":{"PLQ":671807.07399}},{"date":1717372800,"tokens":{"PLQ":676878.4539}},{"date":1717459200,"tokens":{"PLQ":686672.98593}},{"date":1717545600,"tokens":{"PLQ":467834.54262,"USDC":6427.44245}},{"date":1717632000,"tokens":{"PLQ":466458.74653,"USDC":6351.35255}},{"date":1717718400,"tokens":{"PLQ":464972.95205,"USDC":6385.94032}},{"date":1717804800,"tokens":{"PLQ":468206.60805,"USDC":6110.91995}},{"date":1717891200,"tokens":{"PLQ":470645.51157,"USDC":6127.68898}},{"date":1717977600,"tokens":{"PLQ":470244.54863,"USDC":6155.83659}},{"date":1718064000,"tokens":{"PLQ":470917.94508,"USDC":6134.30187}},{"date":1718150400,"tokens":{"PLQ":472674.39631,"USDC":6041.7072}},{"date":1718236800,"tokens":{"PLQ":470521.91576,"USDC":5771.16524}},{"date":1718323200,"tokens":{"PLQ":470518.26176,"USDC":5745.78012}},{"date":1718409600,"tokens":{"PLQ":471573.45292,"USDC":5731.59679}},{"date":1718496000,"tokens":{"PLQ":474199.90127,"USDC":5702.36251}},{"date":1718582400,"tokens":{"PLQ":471183.7481,"USDC":5724.09973}},{"date":1718668800,"tokens":{"PLQ":474934.91629,"USDC":5666.65825}},{"date":1718755200,"tokens":{"PLQ":475644.63887,"USDC":5644.29069}},{"date":1718841600,"tokens":{"PLQ":477355.36824,"USDC":5633.31237}},{"date":1718928000,"tokens":{"PLQ":474541.95547,"USDC":5631.88976}},{"date":1719014400,"tokens":{"PLQ":480038.55797,"USDC":5584.91073}},{"date":1719100800,"tokens":{"PLQ":478540.0061,"USDC":5608.75502}},{"date":1719187200,"tokens":{"PLQ":481668.16758,"USDC":5547.60959}},{"date":1719273600,"tokens":{"PLQ":483697.64547,"USDC":5492.26651}},{"date":1719360000,"tokens":{"PLQ":357267.37982,"USDC":5468.31395}},{"date":1719446400,"tokens":{"PLQ":357557.17882,"USDC":5494.76612}},{"date":1719532800,"tokens":{"PLQ":358697.78813,"USDC":5576.27629}},{"date":1719619200,"tokens":{"PLQ":360872.92296,"USDC":5463.12933}},{"date":1719705600,"tokens":{"PLQ":361440.17398,"USDC":5468.02019}},{"date":1719792000,"tokens":{"PLQ":363173.31773,"USDC":5419.98584}},{"date":1719878400,"tokens":{"PLQ":366947.65888,"USDC":5422.85911}},{"date":1719964800,"tokens":{"PLQ":366519.30296,"USDC":5438.07672}},{"date":1720051200,"tokens":{"PLQ":370751.07248,"USDC":5342.24136}},{"date":1720137600,"tokens":{"PLQ":374617.66821,"USDC":5235.82813}},{"date":1720224000,"tokens":{"PLQ":381920.79782,"USDC":5134.96765}},{"date":1720310400,"tokens":{"PLQ":398878.866,"USDC":5328.79421}},{"date":1720396800,"tokens":{"USDC":5311.61536,"PLQ":397562.87887}},{"date":1720483200,"tokens":{"PLQ":398182.10781,"USDC":5276.89933}},{"date":1720569600,"tokens":{"USDC":5282.27903,"PLQ":398812.88541}},{"date":1720656000,"tokens":{"PLQ":398582.19025,"USDC":5293.60576}},{"date":1720742400,"tokens":{"PLQ":401477.70394,"USDC":5212.60587}},{"date":1720828800,"tokens":{"PLQ":410576.3389,"USDC":5234.38117}},{"date":1720915200,"tokens":{"USDC":5170.03986,"PLQ":415259.04354}},{"date":1721001600,"tokens":{"USDC":5183.67672,"PLQ":415042.08716}},{"date":1721088000,"tokens":{"PLQ":415383.29786,"USDC":5189.94038}},{"date":1721174400,"tokens":{"PLQ":415456.33559,"USDC":5167.49285}},{"date":1721260800,"tokens":{"PLQ":414355.84901,"USDC":5172.99862}},{"date":1721347200,"tokens":{"USDC":5218.85808,"PLQ":406944.58771}},{"date":1721433600,"tokens":{"PLQ":405826.29049,"USDC":5255.55656}},{"date":1721520000,"tokens":{"USDC":5425.0507,"PLQ":397703.01729}},{"date":1721606400,"tokens":{"PLQ":397222.61894,"USDC":5425.10887}},{"date":1721692800,"tokens":{"PLQ":401491.77539,"USDC":5353.10881}},{"date":1721779200,"tokens":{"USDC":5353.84674,"PLQ":400143.15691}},{"date":1721865600,"tokens":{"PLQ":405679.73833,"USDC":5256.90491}},{"date":1721952000,"tokens":{"PLQ":406350.71868,"USDC":5267.04183}},{"date":1722038400,"tokens":{"PLQ":412917.70582,"USDC":5227.79172}},{"date":1722124800,"tokens":{"PLQ":411829.56597,"USDC":5235.43942}},{"date":1722211200,"tokens":{"PLQ":410967.32962,"USDC":5242.74277}},{"date":1722297600,"tokens":{"PLQ":411012.95625,"USDC":5245.98236}},{"date":1722384000,"tokens":{"PLQ":414785.74457,"USDC":5164.57988}},{"date":1722470400,"tokens":{"PLQ":415456.47938,"USDC":5148.16293}},{"date":1722556800,"tokens":{"USDC":5104.82209,"PLQ":421136.79863}},{"date":1722643200,"tokens":{"PLQ":423291.42307,"USDC":4959.60083}},{"date":1722729600,"tokens":{"PLQ":441862.05522,"USDC":4869.05944}},{"date":1722816000,"tokens":{"USDC":4850.56215,"PLQ":441551.61293}},{"date":1722902400,"tokens":{"PLQ":441456.00967,"USDC":4836.35237}},{"date":1722988800,"tokens":{"PLQ":447640.27435,"USDC":4763.06509}},{"date":1723075200,"tokens":{"USDC":4761.23038,"PLQ":444884.66057}},{"date":1723161600,"tokens":{"USDC":4754.99072,"PLQ":444588.58091}},{"date":1723248000,"tokens":{"PLQ":444199.92483,"USDC":4864.24806}},{"date":1723334400,"tokens":{"USDC":4837.94814,"PLQ":447689.84059}},{"date":1723420800,"tokens":{"PLQ":447891.48153,"USDC":4815.22837}},{"date":1723507200,"tokens":{"USDC":4815.4021,"PLQ":447630.13989}},{"date":1723593600,"tokens":{"PLQ":458044.35873,"USDC":4819.70998}},{"date":1723680000,"tokens":{"USDC":4744.80218,"PLQ":465101.94517}},{"date":1723766400,"tokens":{"PLQ":453977.33297,"USDC":4716.88848}},{"date":1723852800,"tokens":{"USDC":4660.43234,"PLQ":459853.14686}},{"date":1723939200,"tokens":{"PLQ":463303.57652,"USDC":4607.53404}},{"date":1724025600,"tokens":{"PLQ":460667.79501,"USDC":4650.75215}},{"date":1724112000,"tokens":{"USDC":4650.93165,"PLQ":459689.97471}},{"date":1724198400,"tokens":{"USDC":4640.3303,"PLQ":470150.60433}},{"date":1724284800,"tokens":{"PLQ":468194.70972,"USDC":4640.44986}},{"date":1724371200,"tokens":{"PLQ":468152.59149,"USDC":4646.37304}},{"date":1724457600,"tokens":{"PLQ":468152.59149,"USDC":4646.37304}},{"date":1724544000,"tokens":{"USDC":4648.42825,"PLQ":467832.927}},{"date":1724630400,"tokens":{"PLQ":465618.92957,"USDC":4677.01233}},{"date":1724716800,"tokens":{"USDC":4671.25013,"PLQ":466041.26824}},{"date":1724803200,"tokens":{"PLQ":473991.26947,"USDC":4577.32826}},{"date":1724889600,"tokens":{"PLQ":473801.54521,"USDC":4575.01544}},{"date":1724976000,"tokens":{"PLQ":464331.60644,"USDC":4564.91508}},{"date":1725062400,"tokens":{"PLQ":472899.96771,"USDC":4431.18629}},{"date":1725148800,"tokens":{"USDC":4430.55563,"PLQ":471994.0729}},{"date":1725235200,"tokens":{"PLQ":471544.6018,"USDC":4370.1275}},{"date":1725321600,"tokens":{"PLQ":476147.55753,"USDC":4284.4207}},{"date":1725408000,"tokens":{"PLQ":479085.84994,"USDC":4295.44615}},{"date":1725494400,"tokens":{"PLQ":479091.22012,"USDC":4294.4465}},{"date":1725580800,"tokens":{"PLQ":482972.84451,"USDC":4302.18484}},{"date":1725667200,"tokens":{"PLQ":487161.50216,"USDC":4330.51007}},{"date":1725753600,"tokens":{"PLQ":486918.97643,"USDC":4333.79762}},{"date":1725840000,"tokens":{"PLQ":490636.72792,"USDC":4325.37993}},{"date":1725926400,"tokens":{"PLQ":503593.83245,"USDC":4302.80968}},{"date":1726012800,"tokens":{"USDC":4340.87996,"PLQ":505552.06165}},{"date":1726099200,"tokens":{"USDC":4343.63764,"PLQ":506767.10374}},{"date":1726185600,"tokens":{"PLQ":514920.93748,"USDC":4366.70871}},{"date":1726272000,"tokens":{"PLQ":513891.50108,"USDC":4390.62069}},{"date":1726358400,"tokens":{"PLQ":518820.65957,"USDC":4430.7867}},{"date":1726444800,"tokens":{"PLQ":524270.09934,"USDC":4380.6637}},{"date":1726531200,"tokens":{"PLQ":524395.68267,"USDC":4404.79603}},{"date":1726617600,"tokens":{"USDC":4373.74015,"PLQ":529280.51373}},{"date":1726704000,"tokens":{"PLQ":525711.30441,"USDC":4374.77238}},{"date":1726790400,"tokens":{"USDC":4432.1735,"PLQ":534567.34886}},{"date":1726876800,"tokens":{"PLQ":542610.35502,"USDC":4374.76401}},{"date":1726963200,"tokens":{"PLQ":543206.96906,"USDC":4411.52391}},{"date":1727049600,"tokens":{"PLQ":548659.47149,"USDC":4411.27732}},{"date":1727136000,"tokens":{"USDC":4436.28985,"PLQ":543495.38819}},{"date":1727222400,"tokens":{"PLQ":547816.52615,"USDC":4430.70042}},{"date":1727308800,"tokens":{"USDC":4380.70935,"PLQ":553575.27626}},{"date":1727395200,"tokens":{"USDC":4405.07905,"PLQ":548091.14552}},{"date":1727481600,"tokens":{"USDC":4397.99573,"PLQ":535540.58665}},{"date":1727568000,"tokens":{"USDC":4335.15027,"PLQ":546899.10479}},{"date":1727654400,"tokens":{"USDC":4370.75556,"PLQ":532650.18057}},{"date":1727740800,"tokens":{"PLQ":543772.43646,"USDC":4337.48237}},{"date":1727827200,"tokens":{"PLQ":554320.37704,"USDC":4300.14464}},{"date":1727913600,"tokens":{"PLQ":541162.26067,"USDC":4384.35613}},{"date":1728000000,"tokens":{"USDC":4258.49628,"PLQ":558039.75452}},{"date":1728086400,"tokens":{"PLQ":560591.65743,"USDC":4277.67286}},{"date":1728172800,"tokens":{"PLQ":583746.11684,"USDC":4329.63797}},{"date":1728259200,"tokens":{"PLQ":583746.11684,"USDC":4332.11376}},{"date":1728345600,"tokens":{"PLQ":587299.90638,"USDC":4291.00675}},{"date":1728432000,"tokens":{"USDC":4294.151,"PLQ":594571.0326}},{"date":1728518400,"tokens":{"USDC":4306.51572,"PLQ":598846.86327}},{"date":1728604800,"tokens":{"PLQ":593484.57687,"USDC":4401.36653}},{"date":1728691200,"tokens":{"PLQ":598493.25478,"USDC":4423.28894}},{"date":1728777600,"tokens":{"PLQ":591905.26701,"USDC":4306.9208}},{"date":1728864000,"tokens":{"PLQ":604572.12116,"USDC":4229.49303}},{"date":1728950400,"tokens":{"USDC":4225.18011,"PLQ":583818.35746}},{"date":1729036800,"tokens":{"USDC":4257.77648,"PLQ":588382.32542}},{"date":1729123200,"tokens":{"PLQ":591982.91925,"USDC":4275.27648}},{"date":1729209600,"tokens":{"USDC":4285.47555,"PLQ":593262.29351}},{"date":1729296000,"tokens":{"USDC":4252.54421,"PLQ":597829.17091}},{"date":1729382400,"tokens":{"USDC":4287.259,"PLQ":599080.88988}},{"date":1729468800,"tokens":{"USDC":4310.61406,"PLQ":595074.95613}},{"date":1729555200,"tokens":{"USDC":4313.5445,"PLQ":595924.72935}},{"date":1729641600,"tokens":{"USDC":4296.67237,"PLQ":598556.85264}},{"date":1729728000,"tokens":{"PLQ":611201.37431,"USDC":4187.93821}},{"date":1729814400,"tokens":{"PLQ":616792.38211,"USDC":4170.59908}},{"date":1729900800,"tokens":{"USDC":4170.59908,"PLQ":604093.68363}},{"date":1729987200,"tokens":{"PLQ":610981.06064,"USDC":4177.42292}},{"date":1730073600,"tokens":{"USDC":4185.57308,"PLQ":609388.67136}},{"date":1730160000,"tokens":{"PLQ":612349.50653,"USDC":4189.03219}},{"date":1730246400,"tokens":{"PLQ":613361.81859,"USDC":4189.32535}},{"date":1730332800,"tokens":{"PLQ":613361.81859,"USDC":4189.32535}},{"date":1730419200,"tokens":{"USDC":4070.46722,"PLQ":625726.62157}},{"date":1730505600,"tokens":{"PLQ":630336.83865,"USDC":4029.4045}},{"date":1730592000,"tokens":{"PLQ":635508.91418,"USDC":3968.27504}},{"date":1730678400,"tokens":{"PLQ":634397.02985,"USDC":3960.52832}},{"date":1730764800,"tokens":{"USDC":3923.70806,"PLQ":639798.87383}},{"date":1730851200,"tokens":{"USDC":3940.9094,"PLQ":641694.08402}},{"date":1730937600,"tokens":{"PLQ":654504.10296,"USDC":3990.65598}},{"date":1731024000,"tokens":{"PLQ":656344.03638,"USDC":3988.90473}},{"date":1731110400,"tokens":{"USDC":4037.66081,"PLQ":656941.5193}},{"date":1731196800,"tokens":{"USDC":4051.98344,"PLQ":666116.62961}},{"date":1731283200,"tokens":{"USDC":4072.20657,"PLQ":659951.15171}},{"date":1731369600,"tokens":{"PLQ":662812.95825,"USDC":4052.35723}},{"date":1731456000,"tokens":{"USDC":4068.43006,"PLQ":661618.18104}},{"date":1731542400,"tokens":{"PLQ":660320.66089,"USDC":4072.35401}},{"date":1731628800,"tokens":{"PLQ":664838.64175,"USDC":4032.58603}},{"date":1731715200,"tokens":{"PLQ":657550.04426,"USDC":4046.77071}},{"date":1731801600,"tokens":{"PLQ":657652.1547,"USDC":4094.59657}},{"date":1731888000,"tokens":{"PLQ":666152.1547,"USDC":4095.80607}},{"date":1731974400,"tokens":{"USDC":4097.01957,"PLQ":657122.6058}},{"date":1732060800,"tokens":{"USDC":4114.78575,"PLQ":655610.73719}},{"date":1732147200,"tokens":{"PLQ":652472.43927,"USDC":4126.44893}},{"date":1732233600,"tokens":{"PLQ":650163.77859,"USDC":4134.51911}},{"date":1732320000,"tokens":{"PLQ":646996.38244,"USDC":4174.19441}},{"date":1732406400,"tokens":{"USDC":4183.66169,"PLQ":646160.55861}},{"date":1732492800,"tokens":{"PLQ":639837.80367,"USDC":4219.35945}},{"date":1732579200,"tokens":{"PLQ":639054.42936,"USDC":4241.27369}},{"date":1732665600,"tokens":{"USDC":4257.11701,"PLQ":637089.57532}},{"date":1732752000,"tokens":{"USDC":4200.52728,"PLQ":618690.4658}},{"date":1732838400,"tokens":{"USDC":4203.5703,"PLQ":618602.00176}},{"date":1732924800,"tokens":{"PLQ":613787.11965,"USDC":4229.24509}},{"date":1733011200,"tokens":{"USDC":4234.04607,"PLQ":610039.05432}},{"date":1733097600,"tokens":{"PLQ":607794.86911,"USDC":4234.84676}},{"date":1733184000,"tokens":{"USDC":4227.0408,"PLQ":608745.63944}},{"date":1733270400,"tokens":{"PLQ":605798.29045,"USDC":4249.3009}},{"date":1733356800,"tokens":{"USDC":4230.54144,"PLQ":610523.96357}},{"date":1733443200,"tokens":{"PLQ":609026.77391,"USDC":4287.65458}},{"date":1733529600,"tokens":{"PLQ":611069.04728,"USDC":4260.4392}},{"date":1733616000,"tokens":{"PLQ":604532.16122,"USDC":4282.07235}},{"date":1733702400,"tokens":{"PLQ":609523.89196,"USDC":4233.26363}},{"date":1733788800,"tokens":{"PLQ":617233.7111,"USDC":4161.02459}},{"date":1733875200,"tokens":{"PLQ":617182.71535,"USDC":4166.40626}},{"date":1733961600,"tokens":{"PLQ":615488.6274,"USDC":4147.55505}},{"date":1734048000,"tokens":{"USDC":4098.30903,"PLQ":622296.09024}},{"date":1734134400,"tokens":{"USDC":4174.33294,"PLQ":623569.93339}},{"date":1734220800,"tokens":{"PLQ":630746.84291,"USDC":4090.12576}},{"date":1734307200,"tokens":{"USDC":4105.67086,"PLQ":635173.70239}},{"date":1734393600,"tokens":{"PLQ":633194.09659,"USDC":4110.67644}},{"date":1734480000,"tokens":{"PLQ":639882.35909,"USDC":4058.06896}},{"date":1734566400,"tokens":{"USDC":4032.82233,"PLQ":643560.32481}},{"date":1734652800,"tokens":{"PLQ":649723.08576,"USDC":3979.45738}},{"date":1734739200,"tokens":{"USDC":3999.27018,"PLQ":655214.44496}},{"date":1734825600,"tokens":{"USDC":3993.62226,"PLQ":660730.15162}},{"date":1734912000,"tokens":{"PLQ":661295.21838,"USDC":3996.07686}},{"date":1734998400,"tokens":{"USDC":3910.19947,"PLQ":671745.03578}},{"date":1735084800,"tokens":{"PLQ":666948.69475,"USDC":3940.72111}},{"date":1735171200,"tokens":{"USDC":3948.64746,"PLQ":665740.30855}},{"date":1735257600,"tokens":{"USDC":3928.46141,"PLQ":667876.29814}},{"date":1735344000,"tokens":{"USDC":3921.10615,"PLQ":668876.29814}},{"date":1735430400,"tokens":{"PLQ":672194.02262,"USDC":3917.39841}},{"date":1735516800,"tokens":{"PLQ":671580.07016,"USDC":3887.53266}},{"date":1735603200,"tokens":{"PLQ":674580.07016,"USDC":3866.72185}},{"date":1735689600,"tokens":{"PLQ":674580.07016,"USDC":3944.95412}},{"date":1735776000,"tokens":{"USDC":3880.98234,"PLQ":683042.69678}},{"date":1735862400,"tokens":{"USDC":3912.42472,"PLQ":681739.40116}},{"date":1735948800,"tokens":{"PLQ":681270.42121,"USDC":3973.22198}},{"date":1736035200,"tokens":{"USDC":3985.54287,"PLQ":679477.98616}},{"date":1736121600,"tokens":{"PLQ":676639.17026,"USDC":3977.82255}},{"date":1736208000,"tokens":{"PLQ":676639.17026,"USDC":4007.86254}},{"date":1736294400,"tokens":{"USDC":3966.26463,"PLQ":680808.80787}},{"date":1736380800,"tokens":{"PLQ":681741.91202,"USDC":3931.56978}},{"date":1736467200,"tokens":{"USDC":3928.30512,"PLQ":682846.068}},{"date":1736553600,"tokens":{"PLQ":685184.62256,"USDC":3899.83837}},{"date":1736640000,"tokens":{"USDC":3951.52545,"PLQ":686260.27838}},{"date":1736726400,"tokens":{"PLQ":676874.32092,"USDC":3876.51502}},{"date":1736812800,"tokens":{"PLQ":688341.29759,"USDC":3829.02221}},{"date":1736899200,"tokens":{"USDC":3839.87893,"PLQ":687357.85731}},{"date":1736985600,"tokens":{"PLQ":687385.02307,"USDC":3865.32698}},{"date":1737072000,"tokens":{"USDC":3840.43635,"PLQ":691872.46648}},{"date":1737158400,"tokens":{"PLQ":692900.44049,"USDC":3869.59528}},{"date":1737244800,"tokens":{"USDC":3837.05162,"PLQ":699199.19639}},{"date":1737331200,"tokens":{"PLQ":698527.05018,"USDC":3848.55295}},{"date":1737417600,"tokens":{"PLQ":698527.05018,"USDC":3848.55295}},{"date":1737504000,"tokens":{"PLQ":697917.98553,"USDC":3864.94509}},{"date":1737590400,"tokens":{"USDC":3828.00408,"PLQ":699417.98553}},{"date":1737676800,"tokens":{"PLQ":698610.58322,"USDC":3821.91281}},{"date":1737763200,"tokens":{"PLQ":697040.10629,"USDC":3818.91353}},{"date":1737849600,"tokens":{"PLQ":698040.10629,"USDC":3811.83915}},{"date":1737936000,"tokens":{"PLQ":698371.88957,"USDC":3820.59668}},{"date":1738022400,"tokens":{"USDC":3818.10413,"PLQ":703637.89281}},{"date":1738108800,"tokens":{"USDC":3794.48187,"PLQ":704461.4164}},{"date":1738195200,"tokens":{"USDC":3810.64942,"PLQ":702714.53482}},{"date":1738281600,"tokens":{"PLQ":705455.77713,"USDC":3787.90931}},{"date":1738368000,"tokens":{"PLQ":714219.72568,"USDC":3768.15557}},{"date":1738454400,"tokens":{"USDC":3695.55233,"PLQ":726947.5168}},{"date":1738540800,"tokens":{"PLQ":789747.3976,"USDC":3422.65803}},{"date":1738627200,"tokens":{"PLQ":839273.26887,"USDC":3297.54725}},{"date":1738713600,"tokens":{"PLQ":848441.24521,"USDC":3394.97721}},{"date":1738800000,"tokens":{"USDC":3387.27073,"PLQ":870873.05341}},{"date":1738886400,"tokens":{"PLQ":876308.22363,"USDC":3389.94647}},{"date":1738972800,"tokens":{"USDC":3388.05846,"PLQ":884833.81741}},{"date":1739059200,"tokens":{"USDC":3379.89705,"PLQ":900918.37132}},{"date":1739145600,"tokens":{"PLQ":919904.53036,"USDC":3375.09795}},{"date":1739232000,"tokens":{"PLQ":951935.0199,"USDC":3391.43027}},{"date":1739318400,"tokens":{"PLQ":1005832.29217,"USDC":3322.5701}},{"date":1739404800,"tokens":{"USDC":3366.75973,"PLQ":1031916.47304}},{"date":1739491200,"tokens":{"USDC":3407.45691,"PLQ":1040302.00864}},{"date":1739577600,"tokens":{"PLQ":1031726.38683,"USDC":3353.07287}},{"date":1739664000,"tokens":{"PLQ":1021796.1143,"USDC":3392.40831}},{"date":1739750400,"tokens":{"PLQ":1028351.37297,"USDC":3429.04292}},{"date":1739836800,"tokens":{"PLQ":1019187.44748,"USDC":3427.38705}},{"date":1739923200,"tokens":{"PLQ":1031567.00337,"USDC":3385.72853}},{"date":1740009600,"tokens":{"PLQ":1036480.78448,"USDC":3413.24565}},{"date":1740096000,"tokens":{"PLQ":1045713.55305,"USDC":3384.40568}},{"date":1740182400,"tokens":{"PLQ":1056039.81877,"USDC":3353.4997}},{"date":1740268800,"tokens":{"PLQ":1072921.62782,"USDC":3368.9221}},{"date":1740355200,"tokens":{"USDC":3356.74915,"PLQ":1065588.79554}},{"date":1740441600,"tokens":{"PLQ":1064653.77298,"USDC":3330.07547}},{"date":1740528000,"tokens":{"PLQ":1066382.0579,"USDC":3332.65958}},{"date":1740614400,"tokens":{"USDC":3312.4768,"PLQ":1083180.94082}},{"date":1740700800,"tokens":{"USDC":3281.5432,"PLQ":1097110.15314}},{"date":1740787200,"tokens":{"PLQ":1115736.89449,"USDC":3295.32836}},{"date":1740873600,"tokens":{"PLQ":1133442.49863,"USDC":3251.9707}},{"date":1740960000,"tokens":{"USDC":3288.80766,"PLQ":1137499.58524}},{"date":1741046400,"tokens":{"PLQ":1139932.67166,"USDC":3287.47195}},{"date":1741132800,"tokens":{"USDC":3263.07411,"PLQ":1145613.06397}},{"date":1741219200,"tokens":{"USDC":3336.65863,"PLQ":1130676.27983}},{"date":1741305600,"tokens":{"USDC":3304.88983,"PLQ":1141592.59492}},{"date":1741392000,"tokens":{"PLQ":1129059.3841,"USDC":3313.43371}},{"date":1741478400,"tokens":{"USDC":3283.65564,"PLQ":1133023.42867}},{"date":1741564800,"tokens":{"USDC":3352.79007,"PLQ":1110965.99386}},{"date":1741651200,"tokens":{"USDC":3338.57564,"PLQ":1113797.72719}},{"date":1741737600,"tokens":{"USDC":3338.57564,"PLQ":1113797.72719}},{"date":1741824000,"tokens":{"PLQ":1120302.60019,"USDC":3342.72679}},{"date":1741910400,"tokens":{"PLQ":1125487.98638,"USDC":3314.26986}},{"date":1741996800,"tokens":{"PLQ":1119781.96744,"USDC":3353.21279}},{"date":1742083200,"tokens":{"PLQ":1097686.86885,"USDC":3367.67972}},{"date":1742169600,"tokens":{"USDC":3321.66774,"PLQ":1111475.82011}},{"date":1742256000,"tokens":{"USDC":3346.00269,"PLQ":1102264.12042}},{"date":1742342400,"tokens":{"PLQ":1068168.5877,"USDC":3475.14754}},{"date":1742428800,"tokens":{"PLQ":1067550.67488,"USDC":3491.65139}},{"date":1742515200,"tokens":{"PLQ":1061442.78238,"USDC":3500.90399}},{"date":1742601600,"tokens":{"USDC":3501.37752,"PLQ":1056020.80929}},{"date":1742688000,"tokens":{"USDC":3611.0175,"PLQ":1031674.63821}},{"date":1742774400,"tokens":{"USDC":3738.71189,"PLQ":1006900.04226}},{"date":1742860800,"tokens":{"USDC":3939.08748,"PLQ":969403.35242}},{"date":1742947200,"tokens":{"USDC":3941.404,"PLQ":966932.42779}},{"date":1743033600,"tokens":{"USDC":3959.4871,"PLQ":960935.32247}},{"date":1743120000,"tokens":{"USDC":3796.79658,"PLQ":981321.19405}},{"date":1743206400,"tokens":{"USDC":3812.17971,"PLQ":975503.38589}},{"date":1743292800,"tokens":{"PLQ":975105.70387,"USDC":3809.31304}},{"date":1743379200,"tokens":{"PLQ":969114.25113,"USDC":3819.7423}},{"date":1743465600,"tokens":{"PLQ":959258.43608,"USDC":3889.4751}},{"date":1743552000,"tokens":{"USDC":3770.02893,"PLQ":973805.85496}},{"date":1743638400,"tokens":{"USDC":3835.8395,"PLQ":964269.28953}},{"date":1743724800,"tokens":{"PLQ":969927.69036,"USDC":3767.50913}},{"date":1743811200,"tokens":{"USDC":3791.2416,"PLQ":964107.86698}},{"date":1743897600,"tokens":{"USDC":3794.01666,"PLQ":962873.53986}},{"date":1743984000,"tokens":{"USDC":3718.00878,"PLQ":965800.77677}},{"date":1744070400,"tokens":{"USDC":3631.04667,"PLQ":974595.44266}},{"date":1744156800,"tokens":{"USDC":3631.05423,"PLQ":976411.28701}},{"date":1744243200,"tokens":{"USDC":3661.12327,"PLQ":969816.79935}},{"date":1744329600,"tokens":{"PLQ":969790.61018,"USDC":3703.44511}},{"date":1744416000,"tokens":{"PLQ":969595.69548,"USDC":3694.70227}},{"date":1744502400,"tokens":{"PLQ":948636.12184,"USDC":3621.92364}},{"date":1744588800,"tokens":{"USDC":3599.57981,"PLQ":951681.88125}},{"date":1744675200,"tokens":{"USDC":3576.90237,"PLQ":955247.63396}},{"date":1744761600,"tokens":{"USDC":3559.32336,"PLQ":955247.65523}},{"date":1744848000,"tokens":{"PLQ":954231.08595,"USDC":3548.8564}},{"date":1744934400,"tokens":{"USDC":3544.17359,"PLQ":954101.6493}},{"date":1745020800,"tokens":{"PLQ":953011.16279,"USDC":3534.00535}},{"date":1745107200,"tokens":{"PLQ":957901.31659,"USDC":3469.62345}},{"date":1745193600,"tokens":{"USDC":3417.07433,"PLQ":966136.22616}},{"date":1745280000,"tokens":{"PLQ":962530.61204,"USDC":3432.12332}},{"date":1745366400,"tokens":{"PLQ":957703.1394,"USDC":3434.51937}},{"date":1745452800,"tokens":{"PLQ":942547.9942,"USDC":3526.96675}},{"date":1745539200,"tokens":{"PLQ":935371.83269,"USDC":3554.36613}},{"date":1745625600,"tokens":{"PLQ":939665.52205,"USDC":3468.84352}},{"date":1745712000,"tokens":{"PLQ":935549.16675,"USDC":3485.87439}},{"date":1745798400,"tokens":{"PLQ":930476.1916,"USDC":3496.48058}},{"date":1745884800,"tokens":{"USDC":3508.4076,"PLQ":926915.6164}},{"date":1745971200,"tokens":{"USDC":3611.88422,"PLQ":912766.10402}},{"date":1746057600,"tokens":{"USDC":3620.73788,"PLQ":909087.37291}},{"date":1746144000,"tokens":{"PLQ":899183.46232,"USDC":3688.38259}},{"date":1746230400,"tokens":{"PLQ":896346.56369,"USDC":3695.3766}},{"date":1746316800,"tokens":{"PLQ":894800.8616,"USDC":3686.9192}},{"date":1746403200,"tokens":{"USDC":3666.57002,"PLQ":890922.50556}},{"date":1746489600,"tokens":{"PLQ":898647.1711,"USDC":3597.78895}},{"date":1746576000,"tokens":{"PLQ":900751.11507,"USDC":3574.69181}},{"date":1746662400,"tokens":{"PLQ":901335.40298,"USDC":3570.20575}},{"date":1746748800,"tokens":{"PLQ":881351.83982,"USDC":3737.94417}},{"date":1746835200,"tokens":{"PLQ":880936.35244,"USDC":3734.91666}},{"date":1746921600,"tokens":{"USDC":3754.46312,"PLQ":872788.61269}},{"date":1747008000,"tokens":{"PLQ":873812.85524,"USDC":3739.60023}},{"date":1747094400,"tokens":{"PLQ":871405.67232,"USDC":3746.10558}},{"date":1747180800,"tokens":{"PLQ":875711.92556,"USDC":3695.10423}},{"date":1747267200,"tokens":{"USDC":3568.51447,"PLQ":864577.49309}},{"date":1747353600,"tokens":{"PLQ":867502.40588,"USDC":3531.74475}},{"date":1747440000,"tokens":{"PLQ":867396.16438,"USDC":3527.81485}},{"date":1747526400,"tokens":{"USDC":3463.32256,"PLQ":870613.89162}},{"date":1747612800,"tokens":{"PLQ":876471.07555,"USDC":3412.20999}},{"date":1747699200,"tokens":{"PLQ":875604.82015,"USDC":3423.68499}},{"date":1747785600,"tokens":{"USDC":3434.91212,"PLQ":875664.46108}},{"date":1747872000,"tokens":{"USDC":3412.87634,"PLQ":879348.53953}},{"date":1747958400,"tokens":{"PLQ":873745.80247,"USDC":3426.53776}},{"date":1748044800,"tokens":{"PLQ":886207.00653,"USDC":3331.68914}},{"date":1748131200,"tokens":{"PLQ":889207.00653,"USDC":3322.23051}},{"date":1748217600,"tokens":{"USDC":3357.1253,"PLQ":882504.50619}},{"date":1748304000,"tokens":{"USDC":3360.18255,"PLQ":879825.37397}},{"date":1748390400,"tokens":{"USDC":3384.61312,"PLQ":878361.38829}},{"date":1748476800,"tokens":{"USDC":3370.58838,"PLQ":881156.46212}},{"date":1748563200,"tokens":{"PLQ":881066.58026,"USDC":3363.49675}},{"date":1748649600,"tokens":{"USDC":3294.33529,"PLQ":886421.67136}},{"date":1748736000,"tokens":{"USDC":3205.95792,"PLQ":899487.24589}},{"date":1748822400,"tokens":{"PLQ":903721.05829,"USDC":3183.16758}},{"date":1748908800,"tokens":{"PLQ":910250.38033,"USDC":3132.75616}},{"date":1748995200,"tokens":{"PLQ":906705.81962,"USDC":3149.69644}},{"date":1749081600,"tokens":{"PLQ":905630.14496,"USDC":3158.26991}},{"date":1749168000,"tokens":{"PLQ":925427.74443,"USDC":3018.57262}},{"date":1749254400,"tokens":{"USDC":3197.99765,"PLQ":928434.11045}},{"date":1749340800,"tokens":{"PLQ":926122.03795,"USDC":3205.89931}},{"date":1749427200,"tokens":{"USDC":3215.77655,"PLQ":922045.07091}},{"date":1749513600,"tokens":{"PLQ":916697.41212,"USDC":3229.46906}},{"date":1749600000,"tokens":{"PLQ":915914.67579,"USDC":3232.97845}},{"date":1749686400,"tokens":{"USDC":3240.99784,"PLQ":912619.38974}},{"date":1749772800,"tokens":{"PLQ":910655.02736,"USDC":3221.98826}},{"date":1749859200,"tokens":{"PLQ":909002.15684,"USDC":3228.78733}},{"date":1749945600,"tokens":{"PLQ":906328.92396,"USDC":3240.48379}},{"date":1750032000,"tokens":{"USDC":3235.61178,"PLQ":907561.20754}},{"date":1750118400,"tokens":{"USDC":3210.86188,"PLQ":911680.15926}},{"date":1750204800,"tokens":{"PLQ":919087.74121,"USDC":3166.97668}},{"date":1750291200,"tokens":{"PLQ":920516.63608,"USDC":3167.86803}},{"date":1750377600,"tokens":{"PLQ":919917.7945,"USDC":3177.00271}},{"date":1750464000,"tokens":{"PLQ":924652.6006,"USDC":3153.74603}},{"date":1750550400,"tokens":{"PLQ":926878.34465,"USDC":3137.42501}},{"date":1750636800,"tokens":{"PLQ":924410.4523,"USDC":3130.52602}},{"date":1750723200,"tokens":{"PLQ":923631.47763,"USDC":3129.97591}},{"date":1750809600,"tokens":{"PLQ":922299.3643,"USDC":3133.02512}},{"date":1750896000,"tokens":{"PLQ":939256.5313,"USDC":3148.65527}},{"date":1750982400,"tokens":{"PLQ":955139.03151,"USDC":3175.14008}},{"date":1751068800,"tokens":{"USDC":3214.20764,"PLQ":949641.06536}},{"date":1751155200,"tokens":{"USDC":3227.54108,"PLQ":964288.06894}},{"date":1751241600,"tokens":{"PLQ":988920.22103,"USDC":3101.119}},{"date":1751328000,"tokens":{"PLQ":996281.98859,"USDC":3057.59053}},{"date":1751414400,"tokens":{"USDC":3038.55333,"PLQ":995301.80062}},{"date":1751500800,"tokens":{"USDC":3072.17227,"PLQ":1009232.25151}},{"date":1751587200,"tokens":{"PLQ":1008927.61136,"USDC":3072.24388}},{"date":1751673600,"tokens":{"PLQ":1066786.33055,"USDC":3066.62287}},{"date":1751760000,"tokens":{"USDC":3006.13991,"PLQ":1081626.97853}},{"date":1751846400,"tokens":{"PLQ":1073087.76713,"USDC":3018.27462}},{"date":1751932800,"tokens":{"PLQ":1077701.71675,"USDC":3037.32954}},{"date":1752019200,"tokens":{"PLQ":1073938.14821,"USDC":3038.82026}},{"date":1752105600,"tokens":{"USDC":3047.72618,"PLQ":1085253.36588}},{"date":1752192000,"tokens":{"PLQ":1086964.0505,"USDC":3045.58557}},{"date":1752278400,"tokens":{"USDC":3065.40978,"PLQ":1098673.75688}},{"date":1752364800,"tokens":{"PLQ":1112460.34398,"USDC":3077.47815}},{"date":1752451200,"tokens":{"PLQ":1112460.34398,"USDC":3078.39335}},{"date":1752537600,"tokens":{"PLQ":1110188.89841,"USDC":3081.4122}},{"date":1752624000,"tokens":{"USDC":3085.04109,"PLQ":1106176.09611}},{"date":1752710400,"tokens":{"USDC":3142.81104,"PLQ":1139569.75655}},{"date":1752796800,"tokens":{"PLQ":1147917.88913,"USDC":3138.86669}},{"date":1752883200,"tokens":{"PLQ":1150067.05053,"USDC":3146.06989}},{"date":1752969600,"tokens":{"PLQ":1142779.9522,"USDC":3172.51544}},{"date":1753056000,"tokens":{"PLQ":1152725.47257,"USDC":3143.88663}},{"date":1753142400,"tokens":{"PLQ":1185578.69166,"USDC":3198.8989}},{"date":1753228800,"tokens":{"PLQ":1236515.63584,"USDC":3165.36481}},{"date":1753315200,"tokens":{"PLQ":1238830.23254,"USDC":3162.35506}},{"date":1753401600,"tokens":{"PLQ":1221605.63975,"USDC":3145.30209}},{"date":1753488000,"tokens":{"PLQ":1248026.64171,"USDC":3090.14635}},{"date":1753574400,"tokens":{"PLQ":1248815.41663,"USDC":3098.79689}},{"date":1753660800,"tokens":{"USDC":3111.15063,"PLQ":1239704.90302}},{"date":1753747200,"tokens":{"USDC":3116.59794,"PLQ":1243059.42955}},{"date":1753833600,"tokens":{"USDC":3141.07587,"PLQ":1297938.81028}},{"date":1753920000,"tokens":{"USDC":3141.07587,"PLQ":1297938.81028}},{"date":1754006400,"tokens":{"PLQ":1302003.80359,"USDC":3135.04407}},{"date":1754092800,"tokens":{"PLQ":1301175.55818,"USDC":3101.21451}},{"date":1754179200,"tokens":{"USDC":3103.05862,"PLQ":1294840.84033}},{"date":1754265600,"tokens":{"USDC":3101.50375,"PLQ":1292305.95217}},{"date":1754352000,"tokens":{"PLQ":1292217.80453,"USDC":3094.00654}},{"date":1754438400,"tokens":{"USDC":3090.86864,"PLQ":1289934.13846}},{"date":1754524800,"tokens":{"PLQ":1287929.7641,"USDC":3090.93783}},{"date":1754611200,"tokens":{"PLQ":1293519.82036,"USDC":3070.24499}},{"date":1754697600,"tokens":{"PLQ":1292390.97933,"USDC":2992.53671}},{"date":1754784000,"tokens":{"PLQ":1302722.09918,"USDC":3045.32641}},{"date":1754870400,"tokens":{"PLQ":1318548.4571,"USDC":3096.12932}},{"date":1754956800,"tokens":{"USDC":3117.34057,"PLQ":1302747.09313}},{"date":1755043200,"tokens":{"PLQ":1312331.36891,"USDC":3095.52762}},{"date":1755129600,"tokens":{"USDC":3143.57787,"PLQ":1311732.03949}},{"date":1755216000,"tokens":{"USDC":3155.85263,"PLQ":1303686.64438}},{"date":1755302400,"tokens":{"USDC":3123.62874,"PLQ":1312825.29012}},{"date":1755388800,"tokens":{"PLQ":1311254.88874,"USDC":3122.78664}},{"date":1755475200,"tokens":{"USDC":3121.67213,"PLQ":1305246.99176}},{"date":1755561600,"tokens":{"USDC":3116.55062,"PLQ":1308864.203}},{"date":1755648000,"tokens":{"PLQ":1310012.59164,"USDC":3089.12756}},{"date":1755734400,"tokens":{"PLQ":1309907.41593,"USDC":3089.12756}},{"date":1755820800,"tokens":{"PLQ":1309021.20936,"USDC":3089.43508}},{"date":1755907200,"tokens":{"PLQ":1311131.05159,"USDC":3162.309}},{"date":1755993600,"tokens":{"PLQ":1309862.65372,"USDC":3158.87274}},{"date":1756080000,"tokens":{"PLQ":1301947.07378,"USDC":3149.90597}},{"date":1756166400,"tokens":{"PLQ":1316862.26953,"USDC":3155.43428}},{"date":1756252800,"tokens":{"USDC":3155.43428,"PLQ":1315433.88843}},{"date":1756339200,"tokens":{"PLQ":1314773.43869,"USDC":3148.10175}},{"date":1756425600,"tokens":{"USDC":3090.39499,"PLQ":1359221.83186}},{"date":1756512000,"tokens":{"PLQ":1359054.78609,"USDC":3082.4127}},{"date":1756598400,"tokens":{"PLQ":1382170.13652,"USDC":3100.03821}},{"date":1756684800,"tokens":{"PLQ":1380976.79563,"USDC":3096.09624}},{"date":1756771200,"tokens":{"USDC":3096.2748,"PLQ":1378088.99602}},{"date":1756857600,"tokens":{"PLQ":1364187.35308,"USDC":2964.8211}},{"date":1756944000,"tokens":{"PLQ":1366115.30183,"USDC":3006.47572}},{"date":1757030400,"tokens":{"PLQ":1367629.73451,"USDC":3006.81619}},{"date":1757116800,"tokens":{"USDC":3004.33943,"PLQ":1364133.77194}},{"date":1757203200,"tokens":{"USDC":2998.57666,"PLQ":1361830.84401}},{"date":1757289600,"tokens":{"PLQ":1359563.24338,"USDC":2993.93152}},{"date":1757376000,"tokens":{"PLQ":1359462.3948,"USDC":2993.93152}},{"date":1757462400,"tokens":{"PLQ":1371948.7889,"USDC":3021.14251}},{"date":1757548800,"tokens":{"USDC":3021.14251,"PLQ":1371948.7889}},{"date":1757635200,"tokens":{"PLQ":1368983.28029,"USDC":3020.50313}},{"date":1757721600,"tokens":{"USDC":3058.11116,"PLQ":1401599.4802}},{"date":1757808000,"tokens":{"PLQ":1401098.26204,"USDC":3052.51411}},{"date":1757894400,"tokens":{"PLQ":1399947.11629,"USDC":3044.15833}},{"date":1757980800,"tokens":{"USDC":3044.15833,"PLQ":1399947.11629}},{"date":1758067200,"tokens":{"USDC":3059.33631,"PLQ":1432783.27182}},{"date":1758153600,"tokens":{"USDC":3041.66277,"PLQ":1421260.02514}},{"date":1758240000,"tokens":{"USDC":3038.62554,"PLQ":1412708.47604}},{"date":1758326400,"tokens":{"PLQ":1437186.27206,"USDC":3033.05838}},{"date":1758412800,"tokens":{"USDC":3024.70792,"PLQ":1435473.81725}},{"date":1758499200,"tokens":{"USDC":2975.23166,"PLQ":1453913.85602}},{"date":1758585600,"tokens":{"PLQ":1453830.95172,"USDC":2966.7863}},{"date":1758672000,"tokens":{"PLQ":1453293.81915,"USDC":2959.89436}},{"date":1758758400,"tokens":{"PLQ":1452789.58145,"USDC":2952.76325}},{"date":1758844800,"tokens":{"PLQ":1452595.73212,"USDC":2945.05442}},{"date":1758931200,"tokens":{"PLQ":1450419.37036,"USDC":2938.22182}},{"date":1759017600,"tokens":{"PLQ":1450288.58405,"USDC":2914.34733}},{"date":1759104000,"tokens":{"PLQ":1431285.29521,"USDC":2906.54182}},{"date":1759190400,"tokens":{"PLQ":1424548.39471,"USDC":2904.11161}},{"date":1759276800,"tokens":{"USDC":2917.71103,"PLQ":1461543.06338}},{"date":1759363200,"tokens":{"PLQ":1476623.60911,"USDC":2925.90104}},{"date":1759449600,"tokens":{"USDC":2924.79761,"PLQ":1477464.13899}},{"date":1759536000,"tokens":{"PLQ":1477464.13899,"USDC":2924.79761}},{"date":1759622400,"tokens":{"PLQ":1511016.26543,"USDC":2964.6366}},{"date":1759708800,"tokens":{"USDC":2961.68448,"PLQ":1504469.90574}},{"date":1759795200,"tokens":{"PLQ":1498148.65207,"USDC":2959.12803}},{"date":1759881600,"tokens":{"USDC":2975.11605,"PLQ":1547113.96374}},{"date":1759968000,"tokens":{"PLQ":1546548.00224,"USDC":2975.11605}},{"date":1760054400,"tokens":{"USDC":2975.11605,"PLQ":1546548.00224}},{"date":1760140800,"tokens":{"PLQ":1540526.07252,"USDC":2975.01924}},{"date":1760227200,"tokens":{"USDC":2975.01924,"PLQ":1540526.07252}},{"date":1760313600,"tokens":{"PLQ":1539384.40339,"USDC":2949.96993}},{"date":1760400000,"tokens":{"PLQ":1539297.47347,"USDC":2949.96993}},{"date":1760486400,"tokens":{"USDC":2952.09439,"PLQ":1547420.83806}},{"date":1760572800,"tokens":{"PLQ":1545340.56444,"USDC":2952.11998}},{"date":1760659200,"tokens":{"PLQ":1544783.04394,"USDC":2952.11998}},{"date":1760745600,"tokens":{"PLQ":1544740.7428,"USDC":2943.76676}},{"date":1760832000,"tokens":{"PLQ":1543676.41904,"USDC":2929.17568}},{"date":1760918400,"tokens":{"PLQ":1542019.44508,"USDC":2921.16029}},{"date":1761004800,"tokens":{"PLQ":1640710.2161,"USDC":2950.59135}},{"date":1761091200,"tokens":{"USDC":2936.94041,"PLQ":1620544.48517}},{"date":1761177600,"tokens":{"PLQ":1615035.36295,"USDC":2874.77348}},{"date":1761264000,"tokens":{"PLQ":1604041.12097,"USDC":2864.24029}},{"date":1761350400,"tokens":{"PLQ":1621225.65538,"USDC":2871.17118}},{"date":1761436800,"tokens":{"USDC":2868.07917,"PLQ":1606425.03626}},{"date":1761523200,"tokens":{"USDC":2852.29734,"PLQ":1605196.1757}},{"date":1761609600,"tokens":{"USDC":2852.29734,"PLQ":1604583.27119}},{"date":1761696000,"tokens":{"PLQ":1603956.56213,"USDC":2844.3964}},{"date":1761782400,"tokens":{"PLQ":1603455.64404,"USDC":2837.32729}},{"date":1761868800,"tokens":{"PLQ":1761534.74997,"USDC":2879.65576}},{"date":1761955200,"tokens":{"PLQ":1754546.83605,"USDC":2750.55794}},{"date":1762041600,"tokens":{"USDC":2743.22182,"PLQ":1746902.3833}},{"date":1762128000,"tokens":{"PLQ":1748735.37671,"USDC":2728.85154}},{"date":1762214400,"tokens":{"PLQ":1748735.37671,"USDC":2721.19724}},{"date":1762300800,"tokens":{"USDC":2713.61119,"PLQ":1746185.57473}},{"date":1762387200,"tokens":{"PLQ":1744514.17404,"USDC":2707.12345}},{"date":1762473600,"tokens":{"USDC":2699.62087,"PLQ":1744514.17404}},{"date":1762560000,"tokens":{"USDC":2690.67406,"PLQ":1732914.98555}},{"date":1762646400,"tokens":{"PLQ":1732914.98555,"USDC":2675.70109}},{"date":1762732800,"tokens":{"PLQ":1703870.83205,"USDC":2663.01678}},{"date":1762819200,"tokens":{"PLQ":1701744.62793,"USDC":2656.34258}},{"date":1762905600,"tokens":{"PLQ":1701744.62793,"USDC":2649.07145}},{"date":1762992000,"tokens":{"PLQ":1700344.28419,"USDC":2641.84607}},{"date":1763078400,"tokens":{"USDC":2634.66603,"PLQ":1701464.28419}},{"date":1763164800,"tokens":{"USDC":2632.64371,"PLQ":1702178.17469}},{"date":1763251200,"tokens":{"USDC":2618.57306,"PLQ":1699614.73469}},{"date":1763337600,"tokens":{"USDC":2607.70159,"PLQ":1702052.29755}},{"date":1763424000,"tokens":{"PLQ":1702052.29755,"USDC":2600.72114}},{"date":1763510400,"tokens":{"PLQ":1701052.20348,"USDC":2594.99584}},{"date":1763596800,"tokens":{"USDC":2588.9422,"PLQ":1701406.66946}},{"date":1763683200,"tokens":{"PLQ":1698633.37538,"USDC":2588.95451}},{"date":1763769600,"tokens":{"PLQ":1689098.12902,"USDC":2573.25755}},{"date":1763856000,"tokens":{"USDC":2559.72151,"PLQ":1689098.12902}},{"date":1763942400,"tokens":{"USDC":2553.00946,"PLQ":1689098.12902}},{"date":1764028800,"tokens":{"PLQ":1689098.12902,"USDC":2553.00946}},{"date":1764115200,"tokens":{"USDC":2542.50122,"PLQ":1690442.71396}},{"date":1764201600,"tokens":{"USDC":2535.92182,"PLQ":1690462.71396}},{"date":1764288000,"tokens":{"USDC":2529.40649,"PLQ":1693685.04268}},{"date":1764374400,"tokens":{"USDC":2578.97162,"PLQ":1936927.36652}},{"date":1764460800,"tokens":{"USDC":2567.55297,"PLQ":1927149.91128}},{"date":1764547200,"tokens":{"USDC":2561.94748,"PLQ":1926657.61094}},{"date":1764633600,"tokens":{"USDC":2240.82603,"PLQ":1834482.64897}},{"date":1764720000,"tokens":{"PLQ":1801877.43009,"USDC":2268.75719}},{"date":1764806400,"tokens":{"PLQ":1778123.62017,"USDC":2275.62695}},{"date":1764892800,"tokens":{"PLQ":1781026.01557,"USDC":2520.03094}},{"date":1764979200,"tokens":{"PLQ":1780651.18995,"USDC":2506.98598}},{"date":1765065600,"tokens":{"PLQ":1778760.79835,"USDC":2491.19674}},{"date":1765152000,"tokens":{"USDC":2485.34794,"PLQ":1778258.76024}},{"date":1765238400,"tokens":{"USDC":2479.52866,"PLQ":1777782.52236}},{"date":1765324800,"tokens":{"USDC":2473.73869,"PLQ":1777137.5082}},{"date":1765411200,"tokens":{"PLQ":1777137.5082,"USDC":2467.43507}},{"date":1765497600,"tokens":{"USDC":2461.71102,"PLQ":1776271.84592}},{"date":1765584000,"tokens":{"USDC":2455.49022,"PLQ":1776271.84592}},{"date":1765670400,"tokens":{"PLQ":1775314.36739,"USDC":2444.14493}},{"date":1765756800,"tokens":{"PLQ":1775149.99042,"USDC":2444.14493}},{"date":1765843200,"tokens":{"PLQ":1774649.72616,"USDC":2438.55752}},{"date":1765929600,"tokens":{"PLQ":1774649.72616,"USDC":2438.55752}},{"date":1766016000,"tokens":{"PLQ":1768357.67647,"USDC":2421.2108}},{"date":1766102400,"tokens":{"USDC":2413.98314,"PLQ":1764845.99944}},{"date":1766188800,"tokens":{"USDC":2413.98314,"PLQ":1764845.99944}},{"date":1766275200,"tokens":{"PLQ":1763841.96028,"USDC":2396.24278}},{"date":1766361600,"tokens":{"USDC":2396.24278,"PLQ":1763841.96028}},{"date":1766448000,"tokens":{"USDC":2390.56501,"PLQ":1763051.37307}},{"date":1766534400,"tokens":{"PLQ":1761965.61117,"USDC":2384.38536}},{"date":1766620800,"tokens":{"PLQ":1739086.61618,"USDC":2373.8127}},{"date":1766707200,"tokens":{"PLQ":1739086.61618,"USDC":2373.8127}},{"date":1766793600,"tokens":{"PLQ":1739086.61618,"USDC":2367.75865}},{"date":1766880000,"tokens":{"PLQ":1739086.61618,"USDC":2361.74038}},{"date":1766966400,"tokens":{"USDC":2343.9652,"PLQ":1739086.61618}},{"date":1767052800,"tokens":{"USDC":2332.24214,"PLQ":1739086.61618}},{"date":1767139200,"tokens":{"PLQ":1737418.50439,"USDC":2335.23091}},{"date":1767225600,"tokens":{"USDC":2335.23091,"PLQ":1737418.50439}},{"date":1767312000,"tokens":{"PLQ":1737418.50439,"USDC":2335.23091}},{"date":1767398400,"tokens":{"USDC":2335.23091,"PLQ":1737418.50439}},{"date":1767484800,"tokens":{"USDC":2329.37485,"PLQ":1466909.81766}},{"date":1767571200,"tokens":{"USDC":2329.37485,"PLQ":1466909.81766}},{"date":1767657600,"tokens":{"USDC":2070.94919,"PLQ":1720475.85131}},{"date":1767744000,"tokens":{"USDC":2183.59839,"PLQ":1744972.95366}},{"date":1767830400,"tokens":{"USDC":2183.09399,"PLQ":1743914.88263}},{"date":1767916800,"tokens":{"PLQ":1741367.03051,"USDC":2195.09399}},{"date":1768003200,"tokens":{"PLQ":1739778.96122,"USDC":2196.69126}},{"date":1768089600,"tokens":{"PLQ":1739778.96122,"USDC":2196.69126}},{"date":1768176000,"tokens":{"PLQ":1739696.66985,"USDC":2196.69126}},{"date":1768262400,"tokens":{"USDC":2196.69126,"PLQ":1739696.66985}},{"date":1768348800,"tokens":{"USDC":2196.69126,"PLQ":1739696.66985}},{"date":1768435200,"tokens":{"USDC":2196.69126,"PLQ":1772076.19013}},{"date":1768521600,"tokens":{"PLQ":1771747.23306,"USDC":2196.69126}},{"date":1768608000,"tokens":{"USDC":2196.69126,"PLQ":1781119.76778}},{"date":1768694400,"tokens":{"USDC":2196.69126,"PLQ":1790539.99988}},{"date":1768780800,"tokens":{"PLQ":1790539.99988,"USDC":2196.69126}},{"date":1768867200,"tokens":{"USDC":2196.69126,"PLQ":1785853.00864}},{"date":1768953600,"tokens":{"USDC":2196.69126,"PLQ":1790307.02239}},{"date":1769040000,"tokens":{"PLQ":1790259.23622,"USDC":2196.69126}},{"date":1769126400,"tokens":{"USDC":2196.69126,"PLQ":1790259.23622}},{"date":1769212800,"tokens":{"PLQ":1790187.91055,"USDC":2196.69126}},{"date":1769299200,"tokens":{"PLQ":1792646.80276,"USDC":2195.61844}},{"date":1769385600,"tokens":{"PLQ":1792646.80276,"USDC":2195.61844}},{"date":1769472000,"tokens":{"USDC":2195.61844,"PLQ":1792646.80276}},{"date":1769558400,"tokens":{"PLQ":1793122.50124,"USDC":2195.09144}},{"date":1769644800,"tokens":{"USDC":2195.09144,"PLQ":1840982.70124}},{"date":1769731200,"tokens":{"USDC":2195.09144,"PLQ":1840545.61963}},{"date":1769817600,"tokens":{"PLQ":1840531.08513,"USDC":2195.09144}},{"date":1769904000,"tokens":{"PLQ":1840531.08513,"USDC":2195.09144}},{"date":1769990400,"tokens":{"USDC":2199.74174,"PLQ":1821420.45182}},{"date":1770076800,"tokens":{"PLQ":1821419.3742,"USDC":2199.74174}},{"date":1770163200,"tokens":{"PLQ":1821419.3742,"USDC":2199.74174}},{"date":1770249600,"tokens":{"USDC":2199.74174,"PLQ":1821489.83346}},{"date":1770336000,"tokens":{"USDC":2199.74174,"PLQ":1821489.83346}},{"date":1770422400,"tokens":{"PLQ":1818005.08076,"USDC":2194.75659}},{"date":1770508800,"tokens":{"USDC":2194.75659,"PLQ":1817645.07961}},{"date":1770595200,"tokens":{"PLQ":1817645.07961,"USDC":2194.75659}},{"date":1770681600,"tokens":{"PLQ":1817645.07961,"USDC":2194.75659}},{"date":1770768000,"tokens":{"PLQ":1832328.81765,"USDC":2190.03891}},{"date":1770854400,"tokens":{"PLQ":1832328.81765,"USDC":2190.03891}},{"date":1770940800,"tokens":{"USDC":2190.03891,"PLQ":1832328.81765}},{"date":1771027200,"tokens":{"PLQ":1832328.81765,"USDC":2190.03891}},{"date":1771113600,"tokens":{"PLQ":1832328.81765,"USDC":2190.03891}},{"date":1771200000,"tokens":{"USDC":2190.03891,"PLQ":1832328.81765}},{"date":1771286400,"tokens":{"USDC":2190.54722,"PLQ":1831827.24042}},{"date":1771372800,"tokens":{"USDC":2190.54722,"PLQ":1831827.24042}},{"date":1771459200,"tokens":{"PLQ":1831827.24042,"USDC":2190.54722}},{"date":1771545600,"tokens":{"PLQ":1831827.24042,"USDC":2190.54722}},{"date":1771632000,"tokens":{"PLQ":1831827.24042,"USDC":2190.54722}},{"date":1771718400,"tokens":{"USDC":2190.54722,"PLQ":1831827.24042}},{"date":1771804800,"tokens":{"USDC":2190.54722,"PLQ":1831827.24042}},{"date":1771891200,"tokens":{"PLQ":1831827.24042,"USDC":2190.54722}},{"date":1771977600,"tokens":{"USDC":2190.54722,"PLQ":1831827.24042}},{"date":1772064000,"tokens":{"PLQ":1830807.99801,"USDC":2191.57757}},{"date":1772150400,"tokens":{"USDC":2191.57757,"PLQ":1830807.99801}},{"date":1772236800,"tokens":{"PLQ":1830857.98385,"USDC":2191.52746}},{"date":1772323200,"tokens":{"USDC":2191.52746,"PLQ":1830857.98385}},{"date":1772409600,"tokens":{"USDC":2191.42727,"PLQ":1830957.98385}},{"date":1772496000,"tokens":{"USDC":2191.42727,"PLQ":1830957.98385}},{"date":1772582400,"tokens":{"USDC":2191.42727,"PLQ":1830957.98385}},{"date":1772668800,"tokens":{"USDC":2191.42727,"PLQ":1830957.98385}},{"date":1772755200,"tokens":{"PLQ":1830957.98385,"USDC":2191.42727}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794540527,"tokens":{}}]}},"tvl":[{"date":1713484800,"totalLiquidityUSD":23417},{"date":1713571200,"totalLiquidityUSD":23197},{"date":1713657600,"totalLiquidityUSD":22879},{"date":1713744000,"totalLiquidityUSD":22900},{"date":1713830400,"totalLiquidityUSD":23612},{"date":1713916800,"totalLiquidityUSD":23286},{"date":1714003200,"totalLiquidityUSD":23050},{"date":1714089600,"totalLiquidityUSD":22520},{"date":1714176000,"totalLiquidityUSD":22950},{"date":1714262400,"totalLiquidityUSD":22235},{"date":1714348800,"totalLiquidityUSD":22421},{"date":1714435200,"totalLiquidityUSD":22084},{"date":1714521600,"totalLiquidityUSD":21368},{"date":1714608000,"totalLiquidityUSD":21663},{"date":1714694400,"totalLiquidityUSD":21690},{"date":1714780800,"totalLiquidityUSD":21849},{"date":1714867200,"totalLiquidityUSD":22007},{"date":1714953600,"totalLiquidityUSD":21888},{"date":1715040000,"totalLiquidityUSD":21702},{"date":1715126400,"totalLiquidityUSD":21544},{"date":1715212800,"totalLiquidityUSD":21090},{"date":1715299200,"totalLiquidityUSD":21397},{"date":1715385600,"totalLiquidityUSD":20201},{"date":1715472000,"totalLiquidityUSD":19907},{"date":1715558400,"totalLiquidityUSD":19673},{"date":1715644800,"totalLiquidityUSD":19760},{"date":1715731200,"totalLiquidityUSD":19324},{"date":1715817600,"totalLiquidityUSD":19682},{"date":1715904000,"totalLiquidityUSD":19374},{"date":1715990400,"totalLiquidityUSD":19636},{"date":1716076800,"totalLiquidityUSD":19574},{"date":1716163200,"totalLiquidityUSD":19409},{"date":1716249600,"totalLiquidityUSD":19832},{"date":1716336000,"totalLiquidityUSD":19523},{"date":1716422400,"totalLiquidityUSD":19124},{"date":1716508800,"totalLiquidityUSD":19139},{"date":1716595200,"totalLiquidityUSD":18840},{"date":1716681600,"totalLiquidityUSD":19194},{"date":1716768000,"totalLiquidityUSD":19782},{"date":1716854400,"totalLiquidityUSD":19735},{"date":1716940800,"totalLiquidityUSD":19474},{"date":1717027200,"totalLiquidityUSD":19238},{"date":1717113600,"totalLiquidityUSD":19166},{"date":1717200000,"totalLiquidityUSD":19093},{"date":1717286400,"totalLiquidityUSD":19213},{"date":1717372800,"totalLiquidityUSD":19064},{"date":1717459200,"totalLiquidityUSD":19129},{"date":1717545600,"totalLiquidityUSD":19430},{"date":1717632000,"totalLiquidityUSD":19168},{"date":1717718400,"totalLiquidityUSD":18572},{"date":1717804800,"totalLiquidityUSD":18151},{"date":1717891200,"totalLiquidityUSD":18212},{"date":1717977600,"totalLiquidityUSD":18208},{"date":1718064000,"totalLiquidityUSD":17787},{"date":1718150400,"totalLiquidityUSD":17420},{"date":1718236800,"totalLiquidityUSD":17307},{"date":1718323200,"totalLiquidityUSD":16887},{"date":1718409600,"totalLiquidityUSD":16964},{"date":1718496000,"totalLiquidityUSD":16987},{"date":1718582400,"totalLiquidityUSD":16733},{"date":1718668800,"totalLiquidityUSD":16198},{"date":1718755200,"totalLiquidityUSD":15883},{"date":1718841600,"totalLiquidityUSD":16273},{"date":1718928000,"totalLiquidityUSD":16072},{"date":1719014400,"totalLiquidityUSD":16185},{"date":1719100800,"totalLiquidityUSD":16198},{"date":1719187200,"totalLiquidityUSD":16114},{"date":1719273600,"totalLiquidityUSD":15897},{"date":1719360000,"totalLiquidityUSD":13320},{"date":1719446400,"totalLiquidityUSD":13288},{"date":1719532800,"totalLiquidityUSD":13236},{"date":1719619200,"totalLiquidityUSD":13136},{"date":1719705600,"totalLiquidityUSD":13150},{"date":1719792000,"totalLiquidityUSD":13154},{"date":1719878400,"totalLiquidityUSD":13149},{"date":1719964800,"totalLiquidityUSD":12886},{"date":1720051200,"totalLiquidityUSD":12420},{"date":1720137600,"totalLiquidityUSD":12176},{"date":1720224000,"totalLiquidityUSD":11961},{"date":1720310400,"totalLiquidityUSD":12762},{"date":1720396800,"totalLiquidityUSD":12595},{"date":1720483200,"totalLiquidityUSD":12475},{"date":1720569600,"totalLiquidityUSD":12225},{"date":1720656000,"totalLiquidityUSD":12195},{"date":1720742400,"totalLiquidityUSD":11959},{"date":1720828800,"totalLiquidityUSD":11749},{"date":1720915200,"totalLiquidityUSD":11672},{"date":1721001600,"totalLiquidityUSD":11820},{"date":1721088000,"totalLiquidityUSD":11612},{"date":1721174400,"totalLiquidityUSD":11666},{"date":1721260800,"totalLiquidityUSD":12026},{"date":1721347200,"totalLiquidityUSD":12168},{"date":1721433600,"totalLiquidityUSD":13399},{"date":1721520000,"totalLiquidityUSD":13421},{"date":1721606400,"totalLiquidityUSD":13481},{"date":1721692800,"totalLiquidityUSD":13107},{"date":1721779200,"totalLiquidityUSD":12917},{"date":1721865600,"totalLiquidityUSD":12332},{"date":1721952000,"totalLiquidityUSD":11867},{"date":1722038400,"totalLiquidityUSD":12124},{"date":1722124800,"totalLiquidityUSD":12082},{"date":1722211200,"totalLiquidityUSD":12160},{"date":1722297600,"totalLiquidityUSD":12196},{"date":1722384000,"totalLiquidityUSD":11836},{"date":1722470400,"totalLiquidityUSD":11639},{"date":1722556800,"totalLiquidityUSD":11467},{"date":1722643200,"totalLiquidityUSD":10510},{"date":1722729600,"totalLiquidityUSD":10650},{"date":1722816000,"totalLiquidityUSD":10140},{"date":1722902400,"totalLiquidityUSD":9239},{"date":1722988800,"totalLiquidityUSD":10537},{"date":1723075200,"totalLiquidityUSD":9649},{"date":1723161600,"totalLiquidityUSD":9933},{"date":1723248000,"totalLiquidityUSD":10870},{"date":1723334400,"totalLiquidityUSD":10291},{"date":1723420800,"totalLiquidityUSD":10189},{"date":1723507200,"totalLiquidityUSD":10192},{"date":1723593600,"totalLiquidityUSD":10004},{"date":1723680000,"totalLiquidityUSD":9805},{"date":1723766400,"totalLiquidityUSD":9535},{"date":1723852800,"totalLiquidityUSD":9338},{"date":1723939200,"totalLiquidityUSD":9324},{"date":1724025600,"totalLiquidityUSD":9347},{"date":1724112000,"totalLiquidityUSD":9773},{"date":1724198400,"totalLiquidityUSD":9924},{"date":1724284800,"totalLiquidityUSD":9733},{"date":1724371200,"totalLiquidityUSD":9463},{"date":1724457600,"totalLiquidityUSD":10061},{"date":1724544000,"totalLiquidityUSD":9806},{"date":1724630400,"totalLiquidityUSD":9444},{"date":1724716800,"totalLiquidityUSD":9989},{"date":1724803200,"totalLiquidityUSD":9544},{"date":1724889600,"totalLiquidityUSD":9492},{"date":1724976000,"totalLiquidityUSD":9469},{"date":1725062400,"totalLiquidityUSD":9418},{"date":1725148800,"totalLiquidityUSD":9260},{"date":1725235200,"totalLiquidityUSD":9126},{"date":1725321600,"totalLiquidityUSD":8674},{"date":1725408000,"totalLiquidityUSD":8617},{"date":1725494400,"totalLiquidityUSD":8682},{"date":1725580800,"totalLiquidityUSD":8828},{"date":1725667200,"totalLiquidityUSD":8730},{"date":1725753600,"totalLiquidityUSD":8793},{"date":1725840000,"totalLiquidityUSD":8761},{"date":1725926400,"totalLiquidityUSD":8837},{"date":1726012800,"totalLiquidityUSD":9136},{"date":1726099200,"totalLiquidityUSD":9144},{"date":1726185600,"totalLiquidityUSD":9139},{"date":1726272000,"totalLiquidityUSD":9263},{"date":1726358400,"totalLiquidityUSD":9385},{"date":1726444800,"totalLiquidityUSD":9294},{"date":1726531200,"totalLiquidityUSD":9202},{"date":1726617600,"totalLiquidityUSD":9228},{"date":1726704000,"totalLiquidityUSD":9210},{"date":1726790400,"totalLiquidityUSD":9468},{"date":1726876800,"totalLiquidityUSD":9512},{"date":1726963200,"totalLiquidityUSD":9550},{"date":1727049600,"totalLiquidityUSD":9610},{"date":1727136000,"totalLiquidityUSD":9587},{"date":1727222400,"totalLiquidityUSD":9624},{"date":1727308800,"totalLiquidityUSD":9632},{"date":1727395200,"totalLiquidityUSD":9629},{"date":1727481600,"totalLiquidityUSD":9656},{"date":1727568000,"totalLiquidityUSD":9708},{"date":1727654400,"totalLiquidityUSD":9602},{"date":1727740800,"totalLiquidityUSD":9665},{"date":1727827200,"totalLiquidityUSD":9641},{"date":1727913600,"totalLiquidityUSD":9623},{"date":1728000000,"totalLiquidityUSD":9605},{"date":1728086400,"totalLiquidityUSD":9562},{"date":1728172800,"totalLiquidityUSD":9687},{"date":1728259200,"totalLiquidityUSD":9679},{"date":1728345600,"totalLiquidityUSD":9477},{"date":1728432000,"totalLiquidityUSD":9171},{"date":1728518400,"totalLiquidityUSD":9205},{"date":1728604800,"totalLiquidityUSD":9673},{"date":1728691200,"totalLiquidityUSD":9773},{"date":1728777600,"totalLiquidityUSD":9324},{"date":1728864000,"totalLiquidityUSD":9025},{"date":1728950400,"totalLiquidityUSD":9038},{"date":1729036800,"totalLiquidityUSD":9085},{"date":1729123200,"totalLiquidityUSD":9106},{"date":1729209600,"totalLiquidityUSD":9042},{"date":1729296000,"totalLiquidityUSD":9104},{"date":1729382400,"totalLiquidityUSD":9147},{"date":1729468800,"totalLiquidityUSD":9276},{"date":1729555200,"totalLiquidityUSD":9210},{"date":1729641600,"totalLiquidityUSD":9038},{"date":1729728000,"totalLiquidityUSD":9005},{"date":1729814400,"totalLiquidityUSD":9047},{"date":1729900800,"totalLiquidityUSD":8918},{"date":1729987200,"totalLiquidityUSD":8828},{"date":1730073600,"totalLiquidityUSD":8807},{"date":1730160000,"totalLiquidityUSD":8780},{"date":1730246400,"totalLiquidityUSD":8776},{"date":1730332800,"totalLiquidityUSD":8628},{"date":1730419200,"totalLiquidityUSD":8457},{"date":1730505600,"totalLiquidityUSD":8399},{"date":1730592000,"totalLiquidityUSD":8378},{"date":1730678400,"totalLiquidityUSD":8326},{"date":1730764800,"totalLiquidityUSD":8123},{"date":1730851200,"totalLiquidityUSD":8261},{"date":1730937600,"totalLiquidityUSD":8417},{"date":1731024000,"totalLiquidityUSD":8401},{"date":1731110400,"totalLiquidityUSD":8610},{"date":1731196800,"totalLiquidityUSD":8763},{"date":1731283200,"totalLiquidityUSD":8819},{"date":1731369600,"totalLiquidityUSD":8919},{"date":1731456000,"totalLiquidityUSD":8825},{"date":1731542400,"totalLiquidityUSD":8733},{"date":1731628800,"totalLiquidityUSD":8626},{"date":1731715200,"totalLiquidityUSD":8906},{"date":1731801600,"totalLiquidityUSD":9155},{"date":1731888000,"totalLiquidityUSD":9323},{"date":1731974400,"totalLiquidityUSD":9266},{"date":1732060800,"totalLiquidityUSD":9295},{"date":1732147200,"totalLiquidityUSD":9296},{"date":1732233600,"totalLiquidityUSD":9515},{"date":1732320000,"totalLiquidityUSD":9940},{"date":1732406400,"totalLiquidityUSD":9837},{"date":1732492800,"totalLiquidityUSD":10055},{"date":1732579200,"totalLiquidityUSD":9986},{"date":1732665600,"totalLiquidityUSD":9891},{"date":1732752000,"totalLiquidityUSD":9872},{"date":1732838400,"totalLiquidityUSD":9967},{"date":1732924800,"totalLiquidityUSD":10231},{"date":1733011200,"totalLiquidityUSD":10604},{"date":1733097600,"totalLiquidityUSD":10547},{"date":1733184000,"totalLiquidityUSD":10610},{"date":1733270400,"totalLiquidityUSD":10883},{"date":1733356800,"totalLiquidityUSD":11009},{"date":1733443200,"totalLiquidityUSD":10394},{"date":1733529600,"totalLiquidityUSD":10735},{"date":1733616000,"totalLiquidityUSD":10169},{"date":1733702400,"totalLiquidityUSD":10337},{"date":1733788800,"totalLiquidityUSD":10027},{"date":1733875200,"totalLiquidityUSD":9758},{"date":1733961600,"totalLiquidityUSD":9889},{"date":1734048000,"totalLiquidityUSD":9706},{"date":1734134400,"totalLiquidityUSD":9903},{"date":1734220800,"totalLiquidityUSD":9672},{"date":1734307200,"totalLiquidityUSD":9740},{"date":1734393600,"totalLiquidityUSD":9848},{"date":1734480000,"totalLiquidityUSD":9574},{"date":1734566400,"totalLiquidityUSD":9311},{"date":1734652800,"totalLiquidityUSD":9144},{"date":1734739200,"totalLiquidityUSD":9305},{"date":1734825600,"totalLiquidityUSD":9158},{"date":1734912000,"totalLiquidityUSD":9156},{"date":1734998400,"totalLiquidityUSD":9226},{"date":1735084800,"totalLiquidityUSD":9336},{"date":1735171200,"totalLiquidityUSD":9303},{"date":1735257600,"totalLiquidityUSD":9144},{"date":1735344000,"totalLiquidityUSD":9150},{"date":1735430400,"totalLiquidityUSD":9118},{"date":1735516800,"totalLiquidityUSD":8990},{"date":1735603200,"totalLiquidityUSD":8868},{"date":1735689600,"totalLiquidityUSD":8971},{"date":1735776000,"totalLiquidityUSD":8846},{"date":1735862400,"totalLiquidityUSD":9058},{"date":1735948800,"totalLiquidityUSD":9264},{"date":1736035200,"totalLiquidityUSD":9202},{"date":1736121600,"totalLiquidityUSD":9338},{"date":1736208000,"totalLiquidityUSD":9625},{"date":1736294400,"totalLiquidityUSD":9306},{"date":1736380800,"totalLiquidityUSD":9120},{"date":1736467200,"totalLiquidityUSD":8997},{"date":1736553600,"totalLiquidityUSD":8991},{"date":1736640000,"totalLiquidityUSD":8945},{"date":1736726400,"totalLiquidityUSD":8672},{"date":1736812800,"totalLiquidityUSD":8667},{"date":1736899200,"totalLiquidityUSD":8730},{"date":1736985600,"totalLiquidityUSD":8844},{"date":1737072000,"totalLiquidityUSD":8818},{"date":1737158400,"totalLiquidityUSD":8940},{"date":1737244800,"totalLiquidityUSD":8848},{"date":1737331200,"totalLiquidityUSD":8807},{"date":1737417600,"totalLiquidityUSD":8616},{"date":1737504000,"totalLiquidityUSD":8762},{"date":1737590400,"totalLiquidityUSD":8748},{"date":1737676800,"totalLiquidityUSD":8681},{"date":1737763200,"totalLiquidityUSD":8578},{"date":1737849600,"totalLiquidityUSD":8557},{"date":1737936000,"totalLiquidityUSD":8607},{"date":1738022400,"totalLiquidityUSD":8730},{"date":1738108800,"totalLiquidityUSD":8602},{"date":1738195200,"totalLiquidityUSD":8806},{"date":1738281600,"totalLiquidityUSD":8639},{"date":1738368000,"totalLiquidityUSD":8389},{"date":1738454400,"totalLiquidityUSD":8289},{"date":1738540800,"totalLiquidityUSD":6319},{"date":1738627200,"totalLiquidityUSD":6323},{"date":1738713600,"totalLiquidityUSD":6651},{"date":1738800000,"totalLiquidityUSD":6518},{"date":1738886400,"totalLiquidityUSD":6542},{"date":1738972800,"totalLiquidityUSD":6601},{"date":1739059200,"totalLiquidityUSD":6711},{"date":1739145600,"totalLiquidityUSD":6965},{"date":1739232000,"totalLiquidityUSD":7018},{"date":1739318400,"totalLiquidityUSD":6787},{"date":1739404800,"totalLiquidityUSD":6897},{"date":1739491200,"totalLiquidityUSD":6961},{"date":1739577600,"totalLiquidityUSD":6944},{"date":1739664000,"totalLiquidityUSD":7040},{"date":1739750400,"totalLiquidityUSD":7052},{"date":1739836800,"totalLiquidityUSD":7018},{"date":1739923200,"totalLiquidityUSD":6811},{"date":1740009600,"totalLiquidityUSD":6856},{"date":1740096000,"totalLiquidityUSD":6707},{"date":1740182400,"totalLiquidityUSD":6667},{"date":1740268800,"totalLiquidityUSD":6752},{"date":1740355200,"totalLiquidityUSD":6717},{"date":1740441600,"totalLiquidityUSD":6468},{"date":1740528000,"totalLiquidityUSD":6467},{"date":1740614400,"totalLiquidityUSD":6476},{"date":1740700800,"totalLiquidityUSD":6482},{"date":1740787200,"totalLiquidityUSD":6402},{"date":1740873600,"totalLiquidityUSD":6243},{"date":1740960000,"totalLiquidityUSD":6665},{"date":1741046400,"totalLiquidityUSD":6546},{"date":1741132800,"totalLiquidityUSD":6623},{"date":1741219200,"totalLiquidityUSD":6803},{"date":1741305600,"totalLiquidityUSD":6812},{"date":1741392000,"totalLiquidityUSD":6807},{"date":1741478400,"totalLiquidityUSD":6848},{"date":1741564800,"totalLiquidityUSD":6992},{"date":1741651200,"totalLiquidityUSD":6843},{"date":1741737600,"totalLiquidityUSD":6764},{"date":1741824000,"totalLiquidityUSD":6861},{"date":1741910400,"totalLiquidityUSD":7012},{"date":1741996800,"totalLiquidityUSD":7269},{"date":1742083200,"totalLiquidityUSD":7488},{"date":1742169600,"totalLiquidityUSD":7402},{"date":1742256000,"totalLiquidityUSD":7551},{"date":1742342400,"totalLiquidityUSD":7881},{"date":1742428800,"totalLiquidityUSD":8297},{"date":1742515200,"totalLiquidityUSD":8262},{"date":1742601600,"totalLiquidityUSD":8383},{"date":1742688000,"totalLiquidityUSD":9207},{"date":1742774400,"totalLiquidityUSD":10066},{"date":1742860800,"totalLiquidityUSD":11986},{"date":1742947200,"totalLiquidityUSD":12223},{"date":1743033600,"totalLiquidityUSD":11991},{"date":1743120000,"totalLiquidityUSD":10532},{"date":1743206400,"totalLiquidityUSD":11110},{"date":1743292800,"totalLiquidityUSD":10640},{"date":1743379200,"totalLiquidityUSD":11537},{"date":1743465600,"totalLiquidityUSD":11228},{"date":1743552000,"totalLiquidityUSD":10462},{"date":1743638400,"totalLiquidityUSD":10710},{"date":1743724800,"totalLiquidityUSD":10509},{"date":1743811200,"totalLiquidityUSD":10570},{"date":1743897600,"totalLiquidityUSD":10741},{"date":1743984000,"totalLiquidityUSD":10092},{"date":1744070400,"totalLiquidityUSD":9910},{"date":1744156800,"totalLiquidityUSD":9953},{"date":1744243200,"totalLiquidityUSD":10496},{"date":1744329600,"totalLiquidityUSD":10341},{"date":1744416000,"totalLiquidityUSD":10279},{"date":1744502400,"totalLiquidityUSD":10388},{"date":1744588800,"totalLiquidityUSD":9865},{"date":1744675200,"totalLiquidityUSD":9826},{"date":1744761600,"totalLiquidityUSD":9715},{"date":1744848000,"totalLiquidityUSD":9580},{"date":1744934400,"totalLiquidityUSD":9621},{"date":1745020800,"totalLiquidityUSD":9913},{"date":1745107200,"totalLiquidityUSD":9790},{"date":1745193600,"totalLiquidityUSD":9489},{"date":1745280000,"totalLiquidityUSD":9297},{"date":1745366400,"totalLiquidityUSD":9779},{"date":1745452800,"totalLiquidityUSD":10150},{"date":1745539200,"totalLiquidityUSD":10455},{"date":1745625600,"totalLiquidityUSD":10219},{"date":1745712000,"totalLiquidityUSD":10216},{"date":1745798400,"totalLiquidityUSD":10360},{"date":1745884800,"totalLiquidityUSD":10390},{"date":1745971200,"totalLiquidityUSD":11399},{"date":1746057600,"totalLiquidityUSD":11056},{"date":1746144000,"totalLiquidityUSD":12099},{"date":1746230400,"totalLiquidityUSD":11906},{"date":1746316800,"totalLiquidityUSD":11757},{"date":1746403200,"totalLiquidityUSD":11537},{"date":1746489600,"totalLiquidityUSD":11235},{"date":1746576000,"totalLiquidityUSD":10976},{"date":1746662400,"totalLiquidityUSD":11053},{"date":1746748800,"totalLiquidityUSD":12813},{"date":1746835200,"totalLiquidityUSD":12223},{"date":1746921600,"totalLiquidityUSD":12530},{"date":1747008000,"totalLiquidityUSD":12760},{"date":1747094400,"totalLiquidityUSD":12816},{"date":1747180800,"totalLiquidityUSD":11833},{"date":1747267200,"totalLiquidityUSD":11504},{"date":1747353600,"totalLiquidityUSD":11461},{"date":1747440000,"totalLiquidityUSD":11335},{"date":1747526400,"totalLiquidityUSD":11022},{"date":1747612800,"totalLiquidityUSD":10976},{"date":1747699200,"totalLiquidityUSD":10851},{"date":1747785600,"totalLiquidityUSD":10819},{"date":1747872000,"totalLiquidityUSD":10588},{"date":1747958400,"totalLiquidityUSD":10686},{"date":1748044800,"totalLiquidityUSD":10082},{"date":1748131200,"totalLiquidityUSD":10189},{"date":1748217600,"totalLiquidityUSD":10765},{"date":1748304000,"totalLiquidityUSD":10827},{"date":1748390400,"totalLiquidityUSD":10691},{"date":1748476800,"totalLiquidityUSD":10886},{"date":1748563200,"totalLiquidityUSD":10917},{"date":1748649600,"totalLiquidityUSD":9951},{"date":1748736000,"totalLiquidityUSD":9558},{"date":1748822400,"totalLiquidityUSD":9256},{"date":1748908800,"totalLiquidityUSD":9401},{"date":1748995200,"totalLiquidityUSD":9217},{"date":1749081600,"totalLiquidityUSD":9364},{"date":1749168000,"totalLiquidityUSD":9086},{"date":1749254400,"totalLiquidityUSD":9327},{"date":1749340800,"totalLiquidityUSD":9568},{"date":1749427200,"totalLiquidityUSD":9683},{"date":1749513600,"totalLiquidityUSD":10574},{"date":1749600000,"totalLiquidityUSD":10694},{"date":1749686400,"totalLiquidityUSD":10472},{"date":1749772800,"totalLiquidityUSD":9829},{"date":1749859200,"totalLiquidityUSD":9744},{"date":1749945600,"totalLiquidityUSD":9685},{"date":1750032000,"totalLiquidityUSD":9519},{"date":1750118400,"totalLiquidityUSD":9267},{"date":1750204800,"totalLiquidityUSD":8397},{"date":1750291200,"totalLiquidityUSD":9123},{"date":1750377600,"totalLiquidityUSD":9169},{"date":1750464000,"totalLiquidityUSD":8922},{"date":1750550400,"totalLiquidityUSD":8799},{"date":1750636800,"totalLiquidityUSD":8345},{"date":1750723200,"totalLiquidityUSD":8352},{"date":1750809600,"totalLiquidityUSD":8816},{"date":1750896000,"totalLiquidityUSD":8578},{"date":1750982400,"totalLiquidityUSD":8600},{"date":1751068800,"totalLiquidityUSD":8137},{"date":1751155200,"totalLiquidityUSD":8584},{"date":1751241600,"totalLiquidityUSD":7927},{"date":1751328000,"totalLiquidityUSD":7668},{"date":1751414400,"totalLiquidityUSD":7514},{"date":1751500800,"totalLiquidityUSD":7652},{"date":1751587200,"totalLiquidityUSD":7649},{"date":1751673600,"totalLiquidityUSD":6809},{"date":1751760000,"totalLiquidityUSD":6781},{"date":1751846400,"totalLiquidityUSD":6674},{"date":1751932800,"totalLiquidityUSD":6720},{"date":1752019200,"totalLiquidityUSD":6577},{"date":1752105600,"totalLiquidityUSD":6702},{"date":1752192000,"totalLiquidityUSD":6823},{"date":1752278400,"totalLiquidityUSD":6798},{"date":1752364800,"totalLiquidityUSD":6750},{"date":1752451200,"totalLiquidityUSD":6773},{"date":1752537600,"totalLiquidityUSD":6821},{"date":1752624000,"totalLiquidityUSD":6803},{"date":1752710400,"totalLiquidityUSD":7137},{"date":1752796800,"totalLiquidityUSD":7017},{"date":1752883200,"totalLiquidityUSD":6916},{"date":1752969600,"totalLiquidityUSD":6913},{"date":1753056000,"totalLiquidityUSD":6973},{"date":1753142400,"totalLiquidityUSD":7045},{"date":1753228800,"totalLiquidityUSD":6723},{"date":1753315200,"totalLiquidityUSD":6606},{"date":1753401600,"totalLiquidityUSD":6419},{"date":1753488000,"totalLiquidityUSD":6385},{"date":1753574400,"totalLiquidityUSD":6447},{"date":1753660800,"totalLiquidityUSD":6526},{"date":1753747200,"totalLiquidityUSD":6471},{"date":1753833600,"totalLiquidityUSD":6436},{"date":1753920000,"totalLiquidityUSD":6426},{"date":1754006400,"totalLiquidityUSD":6468},{"date":1754092800,"totalLiquidityUSD":6258},{"date":1754179200,"totalLiquidityUSD":6219},{"date":1754265600,"totalLiquidityUSD":6075},{"date":1754352000,"totalLiquidityUSD":6200},{"date":1754438400,"totalLiquidityUSD":6163},{"date":1754524800,"totalLiquidityUSD":6114},{"date":1754611200,"totalLiquidityUSD":6100},{"date":1754697600,"totalLiquidityUSD":5927},{"date":1754784000,"totalLiquidityUSD":6018},{"date":1754870400,"totalLiquidityUSD":6380},{"date":1754956800,"totalLiquidityUSD":6512},{"date":1755043200,"totalLiquidityUSD":6376},{"date":1755129600,"totalLiquidityUSD":6636},{"date":1755216000,"totalLiquidityUSD":6715},{"date":1755302400,"totalLiquidityUSD":6555},{"date":1755388800,"totalLiquidityUSD":6588},{"date":1755475200,"totalLiquidityUSD":6583},{"date":1755561600,"totalLiquidityUSD":6525},{"date":1755648000,"totalLiquidityUSD":6401},{"date":1755734400,"totalLiquidityUSD":6488},{"date":1755820800,"totalLiquidityUSD":6361},{"date":1755907200,"totalLiquidityUSD":6507},{"date":1755993600,"totalLiquidityUSD":6415},{"date":1756080000,"totalLiquidityUSD":6207},{"date":1756166400,"totalLiquidityUSD":5992},{"date":1756252800,"totalLiquidityUSD":5945},{"date":1756339200,"totalLiquidityUSD":5974},{"date":1756425600,"totalLiquidityUSD":6402},{"date":1756512000,"totalLiquidityUSD":6296},{"date":1756598400,"totalLiquidityUSD":6465},{"date":1756684800,"totalLiquidityUSD":6460},{"date":1756771200,"totalLiquidityUSD":6212},{"date":1756857600,"totalLiquidityUSD":6231},{"date":1756944000,"totalLiquidityUSD":6122},{"date":1757030400,"totalLiquidityUSD":6001},{"date":1757116800,"totalLiquidityUSD":6000},{"date":1757203200,"totalLiquidityUSD":5993},{"date":1757289600,"totalLiquidityUSD":5984},{"date":1757376000,"totalLiquidityUSD":5963},{"date":1757462400,"totalLiquidityUSD":6098},{"date":1757548800,"totalLiquidityUSD":6059},{"date":1757635200,"totalLiquidityUSD":6024},{"date":1757721600,"totalLiquidityUSD":6230},{"date":1757808000,"totalLiquidityUSD":6223},{"date":1757894400,"totalLiquidityUSD":6118},{"date":1757980800,"totalLiquidityUSD":6069},{"date":1758067200,"totalLiquidityUSD":5924},{"date":1758153600,"totalLiquidityUSD":5683},{"date":1758240000,"totalLiquidityUSD":5681},{"date":1758326400,"totalLiquidityUSD":5576},{"date":1758412800,"totalLiquidityUSD":5624},{"date":1758499200,"totalLiquidityUSD":5607},{"date":1758585600,"totalLiquidityUSD":5488},{"date":1758672000,"totalLiquidityUSD":5514},{"date":1758758400,"totalLiquidityUSD":5511},{"date":1758844800,"totalLiquidityUSD":5439},{"date":1758931200,"totalLiquidityUSD":5446},{"date":1759017600,"totalLiquidityUSD":5416},{"date":1759104000,"totalLiquidityUSD":5360},{"date":1759190400,"totalLiquidityUSD":5541},{"date":1759276800,"totalLiquidityUSD":5601},{"date":1759363200,"totalLiquidityUSD":5708},{"date":1759449600,"totalLiquidityUSD":5771},{"date":1759536000,"totalLiquidityUSD":5819},{"date":1759622400,"totalLiquidityUSD":5703},{"date":1759708800,"totalLiquidityUSD":5890},{"date":1759795200,"totalLiquidityUSD":5905},{"date":1759881600,"totalLiquidityUSD":6008},{"date":1759968000,"totalLiquidityUSD":6043},{"date":1760054400,"totalLiquidityUSD":5761},{"date":1760140800,"totalLiquidityUSD":5343},{"date":1760227200,"totalLiquidityUSD":5309},{"date":1760313600,"totalLiquidityUSD":5495},{"date":1760400000,"totalLiquidityUSD":5519},{"date":1760486400,"totalLiquidityUSD":5500},{"date":1760572800,"totalLiquidityUSD":5381},{"date":1760659200,"totalLiquidityUSD":5319},{"date":1760745600,"totalLiquidityUSD":5214},{"date":1760832000,"totalLiquidityUSD":5197},{"date":1760918400,"totalLiquidityUSD":5187},{"date":1761004800,"totalLiquidityUSD":5449},{"date":1761091200,"totalLiquidityUSD":5324},{"date":1761177600,"totalLiquidityUSD":5188},{"date":1761264000,"totalLiquidityUSD":5170},{"date":1761350400,"totalLiquidityUSD":5169},{"date":1761436800,"totalLiquidityUSD":5096},{"date":1761523200,"totalLiquidityUSD":5128},{"date":1761609600,"totalLiquidityUSD":4958},{"date":1761696000,"totalLiquidityUSD":4903},{"date":1761782400,"totalLiquidityUSD":4902},{"date":1761868800,"totalLiquidityUSD":4988},{"date":1761955200,"totalLiquidityUSD":4567},{"date":1762041600,"totalLiquidityUSD":4563},{"date":1762128000,"totalLiquidityUSD":4552},{"date":1762214400,"totalLiquidityUSD":4460},{"date":1762300800,"totalLiquidityUSD":4389},{"date":1762387200,"totalLiquidityUSD":4394},{"date":1762473600,"totalLiquidityUSD":4389},{"date":1762560000,"totalLiquidityUSD":4433},{"date":1762646400,"totalLiquidityUSD":4409},{"date":1762732800,"totalLiquidityUSD":4330},{"date":1762819200,"totalLiquidityUSD":4325},{"date":1762905600,"totalLiquidityUSD":4308},{"date":1762992000,"totalLiquidityUSD":4281},{"date":1763078400,"totalLiquidityUSD":4255},{"date":1763164800,"totalLiquidityUSD":3879},{"date":1763251200,"totalLiquidityUSD":3940},{"date":1763337600,"totalLiquidityUSD":3910},{"date":1763424000,"totalLiquidityUSD":3854},{"date":1763510400,"totalLiquidityUSD":3689},{"date":1763596800,"totalLiquidityUSD":3679},{"date":1763683200,"totalLiquidityUSD":3676},{"date":1763769600,"totalLiquidityUSD":3576},{"date":1763856000,"totalLiquidityUSD":3551},{"date":1763942400,"totalLiquidityUSD":3535},{"date":1764028800,"totalLiquidityUSD":3561},{"date":1764115200,"totalLiquidityUSD":3532},{"date":1764201600,"totalLiquidityUSD":3505},{"date":1764288000,"totalLiquidityUSD":3500},{"date":1764374400,"totalLiquidityUSD":3899},{"date":1764460800,"totalLiquidityUSD":3847},{"date":1764547200,"totalLiquidityUSD":3823},{"date":1764633600,"totalLiquidityUSD":3391},{"date":1764720000,"totalLiquidityUSD":3424},{"date":1764806400,"totalLiquidityUSD":3378},{"date":1764892800,"totalLiquidityUSD":3611},{"date":1764979200,"totalLiquidityUSD":3589},{"date":1765065600,"totalLiquidityUSD":3559},{"date":1765152000,"totalLiquidityUSD":3550},{"date":1765238400,"totalLiquidityUSD":3550},{"date":1765324800,"totalLiquidityUSD":3560},{"date":1765411200,"totalLiquidityUSD":3572},{"date":1765497600,"totalLiquidityUSD":3533},{"date":1765584000,"totalLiquidityUSD":3529},{"date":1765670400,"totalLiquidityUSD":3520},{"date":1765756800,"totalLiquidityUSD":3500},{"date":1765843200,"totalLiquidityUSD":3465},{"date":1765929600,"totalLiquidityUSD":3460},{"date":1766016000,"totalLiquidityUSD":3421},{"date":1766102400,"totalLiquidityUSD":3391},{"date":1766188800,"totalLiquidityUSD":3405},{"date":1766275200,"totalLiquidityUSD":3388},{"date":1766361600,"totalLiquidityUSD":3385},{"date":1766448000,"totalLiquidityUSD":3377},{"date":1766534400,"totalLiquidityUSD":3370},{"date":1766620800,"totalLiquidityUSD":3343},{"date":1766707200,"totalLiquidityUSD":3346},{"date":1766793600,"totalLiquidityUSD":3337},{"date":1766880000,"totalLiquidityUSD":3334},{"date":1766966400,"totalLiquidityUSD":3317},{"date":1767052800,"totalLiquidityUSD":3304},{"date":1767139200,"totalLiquidityUSD":3303},{"date":1767225600,"totalLiquidityUSD":3297},{"date":1767312000,"totalLiquidityUSD":3304},{"date":1767398400,"totalLiquidityUSD":3306},{"date":1767484800,"totalLiquidityUSD":3162},{"date":1767571200,"totalLiquidityUSD":3165},{"date":1767657600,"totalLiquidityUSD":3097},{"date":1767744000,"totalLiquidityUSD":3240},{"date":1767830400,"totalLiquidityUSD":3232},{"date":1767916800,"totalLiquidityUSD":3234},{"date":1768003200,"totalLiquidityUSD":3231},{"date":1768089600,"totalLiquidityUSD":3233},{"date":1768176000,"totalLiquidityUSD":3229},{"date":1768262400,"totalLiquidityUSD":3187},{"date":1768348800,"totalLiquidityUSD":3229},{"date":1768435200,"totalLiquidityUSD":3232},{"date":1768521600,"totalLiquidityUSD":3212},{"date":1768608000,"totalLiquidityUSD":3224},{"date":1768694400,"totalLiquidityUSD":3252},{"date":1768780800,"totalLiquidityUSD":3229},{"date":1768867200,"totalLiquidityUSD":3213},{"date":1768953600,"totalLiquidityUSD":3207},{"date":1769040000,"totalLiquidityUSD":3212},{"date":1769126400,"totalLiquidityUSD":3208},{"date":1769212800,"totalLiquidityUSD":3210},{"date":1769299200,"totalLiquidityUSD":3209},{"date":1769385600,"totalLiquidityUSD":3192},{"date":1769472000,"totalLiquidityUSD":3197},{"date":1769558400,"totalLiquidityUSD":3196},{"date":1769644800,"totalLiquidityUSD":3220},{"date":1769731200,"totalLiquidityUSD":3202},{"date":1769817600,"totalLiquidityUSD":3200},{"date":1769904000,"totalLiquidityUSD":3179},{"date":1769990400,"totalLiquidityUSD":3167},{"date":1770076800,"totalLiquidityUSD":3171},{"date":1770163200,"totalLiquidityUSD":3168},{"date":1770249600,"totalLiquidityUSD":3162},{"date":1770336000,"totalLiquidityUSD":3133},{"date":1770422400,"totalLiquidityUSD":3111},{"date":1770508800,"totalLiquidityUSD":3113},{"date":1770595200,"totalLiquidityUSD":3114},{"date":1770681600,"totalLiquidityUSD":3110},{"date":1770768000,"totalLiquidityUSD":3110},{"date":1770854400,"totalLiquidityUSD":3106},{"date":1770940800,"totalLiquidityUSD":3107},{"date":1771027200,"totalLiquidityUSD":3115},{"date":1771113600,"totalLiquidityUSD":3115},{"date":1771200000,"totalLiquidityUSD":3108},{"date":1771286400,"totalLiquidityUSD":3125},{"date":1771372800,"totalLiquidityUSD":3126},{"date":1771459200,"totalLiquidityUSD":3121},{"date":1771545600,"totalLiquidityUSD":3117},{"date":1771632000,"totalLiquidityUSD":3119},{"date":1771718400,"totalLiquidityUSD":3120},{"date":1771804800,"totalLiquidityUSD":3108},{"date":1771891200,"totalLiquidityUSD":3100},{"date":1771977600,"totalLiquidityUSD":3098},{"date":1772064000,"totalLiquidityUSD":3108},{"date":1772150400,"totalLiquidityUSD":3104},{"date":1772236800,"totalLiquidityUSD":3101},{"date":1772323200,"totalLiquidityUSD":3100},{"date":1772409600,"totalLiquidityUSD":3097},{"date":1772496000,"totalLiquidityUSD":3101},{"date":1772582400,"totalLiquidityUSD":3096},{"date":1772668800,"totalLiquidityUSD":3103},{"date":1772755200,"totalLiquidityUSD":3100},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794540527,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1713484800,"tokens":{"PLQ":23417.88208}},{"date":1713571200,"tokens":{"PLQ":23197.46872}},{"date":1713657600,"tokens":{"PLQ":22879.08047}},{"date":1713744000,"tokens":{"PLQ":22900.66886}},{"date":1713830400,"tokens":{"PLQ":23612.15153}},{"date":1713916800,"tokens":{"PLQ":23286.48419}},{"date":1714003200,"tokens":{"PLQ":23050.85802}},{"date":1714089600,"tokens":{"PLQ":22520.1777}},{"date":1714176000,"tokens":{"PLQ":22950.9553}},{"date":1714262400,"tokens":{"PLQ":22235.3737}},{"date":1714348800,"tokens":{"PLQ":22421.96085}},{"date":1714435200,"tokens":{"PLQ":22084.77221}},{"date":1714521600,"tokens":{"PLQ":21368.50313}},{"date":1714608000,"tokens":{"PLQ":21663.80017}},{"date":1714694400,"tokens":{"PLQ":21690.80518}},{"date":1714780800,"tokens":{"PLQ":21849.7524}},{"date":1714867200,"tokens":{"PLQ":22007.17509}},{"date":1714953600,"tokens":{"PLQ":21888.30135}},{"date":1715040000,"tokens":{"PLQ":21702.86019}},{"date":1715126400,"tokens":{"PLQ":21544.31322}},{"date":1715212800,"tokens":{"PLQ":21090.08558}},{"date":1715299200,"tokens":{"PLQ":21397.25795}},{"date":1715385600,"tokens":{"PLQ":20201.75371}},{"date":1715472000,"tokens":{"PLQ":19907.12595}},{"date":1715558400,"tokens":{"PLQ":19673.39097}},{"date":1715644800,"tokens":{"PLQ":19760.65221}},{"date":1715731200,"tokens":{"PLQ":19324.55145}},{"date":1715817600,"tokens":{"PLQ":19682.51522}},{"date":1715904000,"tokens":{"PLQ":19374.8232}},{"date":1715990400,"tokens":{"PLQ":19636.14846}},{"date":1716076800,"tokens":{"PLQ":19574.33908}},{"date":1716163200,"tokens":{"PLQ":19409.58182}},{"date":1716249600,"tokens":{"PLQ":19832.04584}},{"date":1716336000,"tokens":{"PLQ":19523.63933}},{"date":1716422400,"tokens":{"PLQ":19124.85707}},{"date":1716508800,"tokens":{"PLQ":19139.34379}},{"date":1716595200,"tokens":{"PLQ":18840.39005}},{"date":1716681600,"tokens":{"PLQ":19194.82244}},{"date":1716768000,"tokens":{"PLQ":19782.27853}},{"date":1716854400,"tokens":{"PLQ":19735.11021}},{"date":1716940800,"tokens":{"PLQ":19474.31232}},{"date":1717027200,"tokens":{"PLQ":19238.61364}},{"date":1717113600,"tokens":{"PLQ":19166.36069}},{"date":1717200000,"tokens":{"PLQ":19093.03796}},{"date":1717286400,"tokens":{"PLQ":19213.07769}},{"date":1717372800,"tokens":{"PLQ":19064.48472}},{"date":1717459200,"tokens":{"PLQ":19129.05451}},{"date":1717545600,"tokens":{"PLQ":13004.53713,"USDC":6426.33693}},{"date":1717632000,"tokens":{"PLQ":12818.70617,"USDC":6349.38998}},{"date":1717718400,"tokens":{"PLQ":12186.95502,"USDC":6385.94032}},{"date":1717804800,"tokens":{"PLQ":12041.61379,"USDC":6110.22942}},{"date":1717891200,"tokens":{"PLQ":12085.10837,"USDC":6127.56643}},{"date":1717977600,"tokens":{"PLQ":12052.61701,"USDC":6155.83659}},{"date":1718064000,"tokens":{"PLQ":11652.96815,"USDC":6134.30187}},{"date":1718150400,"tokens":{"PLQ":11379.09252,"USDC":6041.24199}},{"date":1718236800,"tokens":{"PLQ":11536.05871,"USDC":5771.16524}},{"date":1718323200,"tokens":{"PLQ":11135.79805,"USDC":5751.5259}},{"date":1718409600,"tokens":{"PLQ":11235.58648,"USDC":5728.69087}},{"date":1718496000,"tokens":{"PLQ":11286.66421,"USDC":5701.21063}},{"date":1718582400,"tokens":{"PLQ":11009.86322,"USDC":5724.09973}},{"date":1718668800,"tokens":{"PLQ":10532.81686,"USDC":5665.65525}},{"date":1718755200,"tokens":{"PLQ":10239.21165,"USDC":5644.29069}},{"date":1718841600,"tokens":{"PLQ":10640.04112,"USDC":5633.31237}},{"date":1718928000,"tokens":{"PLQ":10442.9506,"USDC":5629.99181}},{"date":1719014400,"tokens":{"PLQ":10600.92189,"USDC":5584.91073}},{"date":1719100800,"tokens":{"PLQ":10590.2004,"USDC":5608.75502}},{"date":1719187200,"tokens":{"PLQ":10566.73993,"USDC":5547.60959}},{"date":1719273600,"tokens":{"PLQ":10417.10597,"USDC":5480.71627}},{"date":1719360000,"tokens":{"PLQ":7846.64203,"USDC":5473.78226}},{"date":1719446400,"tokens":{"PLQ":7795.45089,"USDC":5493.20561}},{"date":1719532800,"tokens":{"PLQ":7666.75272,"USDC":5569.83012}},{"date":1719619200,"tokens":{"PLQ":7674.4968,"USDC":5462.49014}},{"date":1719705600,"tokens":{"PLQ":7683.64341,"USDC":5466.93206}},{"date":1719792000,"tokens":{"PLQ":7734.33509,"USDC":5419.98584}},{"date":1719878400,"tokens":{"PLQ":7726.80951,"USDC":5422.64762}},{"date":1719964800,"tokens":{"PLQ":7451.27879,"USDC":5435.23261}},{"date":1720051200,"tokens":{"PLQ":7072.97393,"USDC":5347.5836}},{"date":1720137600,"tokens":{"PLQ":6944.55369,"USDC":5232.43008}},{"date":1720224000,"tokens":{"PLQ":6826.24992,"USDC":5134.96765}},{"date":1720310400,"tokens":{"PLQ":7435.00633,"USDC":5327.36609}},{"date":1720396800,"tokens":{"USDC":5308.54525,"PLQ":7286.55232}},{"date":1720483200,"tokens":{"PLQ":7199.06084,"USDC":5276.89933}},{"date":1720569600,"tokens":{"USDC":5277.37708,"PLQ":6948.52887}},{"date":1720656000,"tokens":{"PLQ":6901.59411,"USDC":5293.60576}},{"date":1720742400,"tokens":{"PLQ":6748.74385,"USDC":5210.98475}},{"date":1720828800,"tokens":{"PLQ":6515.44413,"USDC":5234.38117}},{"date":1720915200,"tokens":{"USDC":5165.37649,"PLQ":6507.31269}},{"date":1721001600,"tokens":{"USDC":5188.86039,"PLQ":6631.35155}},{"date":1721088000,"tokens":{"PLQ":6417.74672,"USDC":5195.13032}},{"date":1721174400,"tokens":{"PLQ":6494.21817,"USDC":5172.66034}},{"date":1721260800,"tokens":{"PLQ":6842.97911,"USDC":5183.34462}},{"date":1721347200,"tokens":{"USDC":5217.20892,"PLQ":6950.92691}},{"date":1721433600,"tokens":{"PLQ":8144.30056,"USDC":5255.55656}},{"date":1721520000,"tokens":{"USDC":5421.87162,"PLQ":7999.21952}},{"date":1721606400,"tokens":{"PLQ":8058.16927,"USDC":5423.36741}},{"date":1721692800,"tokens":{"PLQ":7756.97367,"USDC":5350.57143}},{"date":1721779200,"tokens":{"USDC":5352.67425,"PLQ":7564.59434}},{"date":1721865600,"tokens":{"PLQ":7080.79906,"USDC":5251.98971}},{"date":1721952000,"tokens":{"PLQ":6595.57198,"USDC":5272.30887}},{"date":1722038400,"tokens":{"PLQ":6899.48737,"USDC":5225.06281}},{"date":1722124800,"tokens":{"PLQ":6852.90575,"USDC":5230.08357}},{"date":1722211200,"tokens":{"PLQ":6917.90347,"USDC":5242.74277}},{"date":1722297600,"tokens":{"PLQ":6951.02235,"USDC":5245.16398}},{"date":1722384000,"tokens":{"PLQ":6673.59569,"USDC":5162.7103}},{"date":1722470400,"tokens":{"PLQ":6492.84941,"USDC":5146.71629}},{"date":1722556800,"tokens":{"USDC":5104.06658,"PLQ":6363.516}},{"date":1722643200,"tokens":{"PLQ":5545.48591,"USDC":4964.56043}},{"date":1722729600,"tokens":{"PLQ":5784.79175,"USDC":4866.02114}},{"date":1722816000,"tokens":{"USDC":4839.11967,"PLQ":5301.3084}},{"date":1722902400,"tokens":{"PLQ":4414.74992,"USDC":4824.60003}},{"date":1722988800,"tokens":{"PLQ":5779.57759,"USDC":4757.66377}},{"date":1723075200,"tokens":{"USDC":4752.46495,"PLQ":4897.49944}},{"date":1723161600,"tokens":{"USDC":4750.08357,"PLQ":5183.7428}},{"date":1723248000,"tokens":{"PLQ":6011.10883,"USDC":4859.38868}},{"date":1723334400,"tokens":{"USDC":4842.78609,"PLQ":5448.59577}},{"date":1723420800,"tokens":{"PLQ":5378.56308,"USDC":4811.24618}},{"date":1723507200,"tokens":{"USDC":4820.21751,"PLQ":5372.49275}},{"date":1723593600,"tokens":{"PLQ":5184.91557,"USDC":4819.70998}},{"date":1723680000,"tokens":{"USDC":4742.98966,"PLQ":5062.86257}},{"date":1723766400,"tokens":{"PLQ":4821.69779,"USDC":4713.38383}},{"date":1723852800,"tokens":{"USDC":4656.38243,"PLQ":4682.27073}},{"date":1723939200,"tokens":{"PLQ":4717.5377,"USDC":4606.7784}},{"date":1724025600,"tokens":{"PLQ":4696.30087,"USDC":4650.73354}},{"date":1724112000,"tokens":{"USDC":4650.93165,"PLQ":5122.32079}},{"date":1724198400,"tokens":{"USDC":4644.97063,"PLQ":5279.73957}},{"date":1724284800,"tokens":{"PLQ":5096.03254,"USDC":4637.13194}},{"date":1724371200,"tokens":{"PLQ":4818.59631,"USDC":4645.16963}},{"date":1724457600,"tokens":{"PLQ":5410.5659,"USDC":4651.01941}},{"date":1724544000,"tokens":{"USDC":4647.76352,"PLQ":5159.21474}},{"date":1724630400,"tokens":{"PLQ":4767.97043,"USDC":4676.41835}},{"date":1724716800,"tokens":{"USDC":4670.11501,"PLQ":5319.54883}},{"date":1724803200,"tokens":{"PLQ":4968.42863,"USDC":4576.37618}},{"date":1724889600,"tokens":{"PLQ":4918.35853,"USDC":4574.60369}},{"date":1724976000,"tokens":{"PLQ":4904.68368,"USDC":4564.91508}},{"date":1725062400,"tokens":{"PLQ":4989.94588,"USDC":4428.8289}},{"date":1725148800,"tokens":{"USDC":4428.80113,"PLQ":4831.37381}},{"date":1725235200,"tokens":{"PLQ":4752.45755,"USDC":4374.49762}},{"date":1725321600,"tokens":{"PLQ":4390.01382,"USDC":4284.4207}},{"date":1725408000,"tokens":{"PLQ":4313.4255,"USDC":4304.03704}},{"date":1725494400,"tokens":{"PLQ":4388.02523,"USDC":4294.4465}},{"date":1725580800,"tokens":{"PLQ":4526.25246,"USDC":4302.03426}},{"date":1725667200,"tokens":{"PLQ":4402.50285,"USDC":4328.03302}},{"date":1725753600,"tokens":{"PLQ":4460.53327,"USDC":4332.97853}},{"date":1725840000,"tokens":{"PLQ":4437.43632,"USDC":4324.32021}},{"date":1725926400,"tokens":{"PLQ":4534.76174,"USDC":4302.46115}},{"date":1726012800,"tokens":{"USDC":4345.22084,"PLQ":4791.32416}},{"date":1726099200,"tokens":{"USDC":4347.98127,"PLQ":4797.01686}},{"date":1726185600,"tokens":{"PLQ":4772.6168,"USDC":4366.70871}},{"date":1726272000,"tokens":{"PLQ":4873.1406,"USDC":4390.62069}},{"date":1726358400,"tokens":{"PLQ":4955.98766,"USDC":4429.8651}},{"date":1726444800,"tokens":{"PLQ":4917.45431,"USDC":4376.95766}},{"date":1726531200,"tokens":{"PLQ":4799.67307,"USDC":4402.95482}},{"date":1726617600,"tokens":{"USDC":4378.11389,"PLQ":4850.48012}},{"date":1726704000,"tokens":{"PLQ":4831.50243,"USDC":4379.14715}},{"date":1726790400,"tokens":{"USDC":4432.1735,"PLQ":5036.28194}},{"date":1726876800,"tokens":{"PLQ":5137.51081,"USDC":4374.72026}},{"date":1726963200,"tokens":{"PLQ":5139.38978,"USDC":4411.52391}},{"date":1727049600,"tokens":{"PLQ":5194.6585,"USDC":4415.6886}},{"date":1727136000,"tokens":{"USDC":4440.72614,"PLQ":5147.08068}},{"date":1727222400,"tokens":{"PLQ":5193.79918,"USDC":4430.70042}},{"date":1727308800,"tokens":{"USDC":4380.70935,"PLQ":5251.85722}},{"date":1727395200,"tokens":{"USDC":4403.05271,"PLQ":5226.23542}},{"date":1727481600,"tokens":{"USDC":4397.99573,"PLQ":5258.38733}},{"date":1727568000,"tokens":{"USDC":4332.39745,"PLQ":5375.78303}},{"date":1727654400,"tokens":{"USDC":4370.75556,"PLQ":5232.17479}},{"date":1727740800,"tokens":{"PLQ":5328.50767,"USDC":4336.7797}},{"date":1727827200,"tokens":{"PLQ":5345.81028,"USDC":4295.54778}},{"date":1727913600,"tokens":{"PLQ":5239.5276,"USDC":4384.35613}},{"date":1728000000,"tokens":{"USDC":4258.49628,"PLQ":5346.61237}},{"date":1728086400,"tokens":{"PLQ":5285.17966,"USDC":4277.67286}},{"date":1728172800,"tokens":{"PLQ":5358.11804,"USDC":4329.23098}},{"date":1728259200,"tokens":{"PLQ":5342.67212,"USDC":4336.44588}},{"date":1728345600,"tokens":{"PLQ":5187.01515,"USDC":4290.7922}},{"date":1728432000,"tokens":{"USDC":4294.151,"PLQ":4877.11754}},{"date":1728518400,"tokens":{"USDC":4310.82223,"PLQ":4894.71077}},{"date":1728604800,"tokens":{"PLQ":5268.03617,"USDC":4405.76789}},{"date":1728691200,"tokens":{"PLQ":5351.40948,"USDC":4421.82483}},{"date":1728777600,"tokens":{"PLQ":5019.68221,"USDC":4305.24111}},{"date":1728864000,"tokens":{"PLQ":4796.03436,"USDC":4229.49303}},{"date":1728950400,"tokens":{"USDC":4223.8703,"PLQ":4814.84924}},{"date":1729036800,"tokens":{"USDC":4256.60985,"PLQ":4829.32445}},{"date":1729123200,"tokens":{"PLQ":4837.60154,"USDC":4269.13718}},{"date":1729209600,"tokens":{"USDC":4284.27133,"PLQ":4757.83901}},{"date":1729296000,"tokens":{"USDC":4252.28481,"PLQ":4852.3821}},{"date":1729382400,"tokens":{"USDC":4285.73703,"PLQ":4861.82299}},{"date":1729468800,"tokens":{"USDC":4310.11834,"PLQ":4966.64435}},{"date":1729555200,"tokens":{"USDC":4313.01825,"PLQ":4897.16044}},{"date":1729641600,"tokens":{"USDC":4296.67237,"PLQ":4741.56986}},{"date":1729728000,"tokens":{"PLQ":4817.40978,"USDC":4187.93821}},{"date":1729814400,"tokens":{"PLQ":4877.21791,"USDC":4170.2988}},{"date":1729900800,"tokens":{"USDC":4159.7597,"PLQ":4758.97755}},{"date":1729987200,"tokens":{"PLQ":4651.03834,"USDC":4177.42292}},{"date":1730073600,"tokens":{"USDC":4185.57308,"PLQ":4622.02416}},{"date":1730160000,"tokens":{"PLQ":4591.88648,"USDC":4188.39965}},{"date":1730246400,"tokens":{"PLQ":4591.08068,"USDC":4185.38739}},{"date":1730332800,"tokens":{"PLQ":4440.18141,"USDC":4188.25708}},{"date":1730419200,"tokens":{"USDC":4070.46722,"PLQ":4386.75034}},{"date":1730505600,"tokens":{"PLQ":4370.83128,"USDC":4028.66712}},{"date":1730592000,"tokens":{"PLQ":4409.75822,"USDC":3968.27504}},{"date":1730678400,"tokens":{"PLQ":4361.94903,"USDC":3964.48885}},{"date":1730764800,"tokens":{"USDC":3923.70806,"PLQ":4199.93412}},{"date":1730851200,"tokens":{"USDC":3948.79122,"PLQ":4312.51151}},{"date":1730937600,"tokens":{"PLQ":4427.55009,"USDC":3989.56254}},{"date":1731024000,"tokens":{"PLQ":4412.95538,"USDC":3988.90473}},{"date":1731110400,"tokens":{"USDC":4037.13188,"PLQ":4573.58744}},{"date":1731196800,"tokens":{"USDC":4060.08741,"PLQ":4703.6427}},{"date":1731283200,"tokens":{"USDC":4070.70392,"PLQ":4749.12068}},{"date":1731369600,"tokens":{"PLQ":4877.54114,"USDC":4042.45327}},{"date":1731456000,"tokens":{"USDC":4065.94018,"PLQ":4759.17836}},{"date":1731542400,"tokens":{"PLQ":4664.69004,"USDC":4068.78256}},{"date":1731628800,"tokens":{"PLQ":4594.37408,"USDC":4032.58603}},{"date":1731715200,"tokens":{"PLQ":4865.66649,"USDC":4041.00406}},{"date":1731801600,"tokens":{"PLQ":5060.42946,"USDC":4094.59657}},{"date":1731888000,"tokens":{"PLQ":5231.7725,"USDC":4092.1608}},{"date":1731974400,"tokens":{"USDC":4097.01957,"PLQ":5169.02499}},{"date":1732060800,"tokens":{"USDC":4114.36604,"PLQ":5181.19987}},{"date":1732147200,"tokens":{"PLQ":5166.08756,"USDC":4130.57538}},{"date":1732233600,"tokens":{"PLQ":5381.4251,"USDC":4134.51911}},{"date":1732320000,"tokens":{"PLQ":5766.3035,"USDC":4174.19441}},{"date":1732406400,"tokens":{"USDC":4182.78312,"PLQ":5654.67382}},{"date":1732492800,"tokens":{"PLQ":5831.87844,"USDC":4223.57881}},{"date":1732579200,"tokens":{"PLQ":5745.31021,"USDC":4241.27369}},{"date":1732665600,"tokens":{"USDC":4257.11701,"PLQ":5634.72601}},{"date":1732752000,"tokens":{"USDC":4204.72781,"PLQ":5667.58825}},{"date":1732838400,"tokens":{"USDC":4203.5703,"PLQ":5763.87364}},{"date":1732924800,"tokens":{"PLQ":5997.84794,"USDC":4233.47433}},{"date":1733011200,"tokens":{"USDC":4233.29664,"PLQ":6371.16248}},{"date":1733097600,"tokens":{"PLQ":6316.1982,"USDC":4231.74685}},{"date":1733184000,"tokens":{"USDC":4224.98646,"PLQ":6385.48608}},{"date":1733270400,"tokens":{"PLQ":6640.31257,"USDC":4243.15641}},{"date":1733356800,"tokens":{"USDC":4228.84076,"PLQ":6780.63788}},{"date":1733443200,"tokens":{"PLQ":6110.81021,"USDC":4283.28546}},{"date":1733529600,"tokens":{"PLQ":6476.04255,"USDC":4259.16107}},{"date":1733616000,"tokens":{"PLQ":5888.79614,"USDC":4280.69352}},{"date":1733702400,"tokens":{"PLQ":6104.66216,"USDC":4233.26363}},{"date":1733788800,"tokens":{"PLQ":5869.05315,"USDC":4158.44475}},{"date":1733875200,"tokens":{"PLQ":5575.63482,"USDC":4183.07188}},{"date":1733961600,"tokens":{"PLQ":5729.75597,"USDC":4159.99772}},{"date":1734048000,"tokens":{"USDC":4102.40734,"PLQ":5604.47949}},{"date":1734134400,"tokens":{"USDC":4178.50727,"PLQ":5725.35723}},{"date":1734220800,"tokens":{"PLQ":5582.17263,"USDC":4090.12576}},{"date":1734307200,"tokens":{"USDC":4117.98787,"PLQ":5622.92601}},{"date":1734393600,"tokens":{"PLQ":5737.76429,"USDC":4110.67644}},{"date":1734480000,"tokens":{"PLQ":5518.01273,"USDC":4056.78255}},{"date":1734566400,"tokens":{"USDC":4032.82233,"PLQ":5278.47535}},{"date":1734652800,"tokens":{"PLQ":5153.57103,"USDC":3991.39576}},{"date":1734739200,"tokens":{"USDC":3999.27018,"PLQ":5306.41143}},{"date":1734825600,"tokens":{"USDC":3992.81156,"PLQ":5165.68083}},{"date":1734912000,"tokens":{"PLQ":5161.90515,"USDC":3994.12677}},{"date":1734998400,"tokens":{"USDC":3910.19947,"PLQ":5316.71417}},{"date":1735084800,"tokens":{"PLQ":5399.18312,"USDC":3937.3912}},{"date":1735171200,"tokens":{"USDC":3952.59611,"PLQ":5350.47497}},{"date":1735257600,"tokens":{"USDC":3924.23832,"PLQ":5220.64209}},{"date":1735344000,"tokens":{"USDC":3920.52975,"PLQ":5229.67622}},{"date":1735430400,"tokens":{"PLQ":5202.1902,"USDC":3916.13701}},{"date":1735516800,"tokens":{"PLQ":5104.28388,"USDC":3886.1798}},{"date":1735603200,"tokens":{"PLQ":5001.66044,"USDC":3866.72185}},{"date":1735689600,"tokens":{"PLQ":5026.55244,"USDC":3944.95412}},{"date":1735776000,"tokens":{"USDC":3879.36397,"PLQ":4967.2231}},{"date":1735862400,"tokens":{"USDC":3916.33714,"PLQ":5142.26486}},{"date":1735948800,"tokens":{"PLQ":5292.00644,"USDC":3972.79287}},{"date":1736035200,"tokens":{"USDC":3983.89286,"PLQ":5218.67631}},{"date":1736121600,"tokens":{"PLQ":5348.71085,"USDC":3989.75602}},{"date":1736208000,"tokens":{"PLQ":5617.69522,"USDC":4007.86254}},{"date":1736294400,"tokens":{"USDC":3970.23089,"PLQ":5336.34283}},{"date":1736380800,"tokens":{"PLQ":5190.31933,"USDC":3930.37458}},{"date":1736467200,"tokens":{"USDC":3927.90051,"PLQ":5069.11461}},{"date":1736553600,"tokens":{"PLQ":5091.63434,"USDC":3899.68238}},{"date":1736640000,"tokens":{"USDC":3951.1303,"PLQ":4994.78073}},{"date":1736726400,"tokens":{"PLQ":4795.55303,"USDC":3876.48013}},{"date":1736812800,"tokens":{"PLQ":4838.47488,"USDC":3828.91499}},{"date":1736899200,"tokens":{"USDC":3839.87125,"PLQ":4890.91545}},{"date":1736985600,"tokens":{"PLQ":4979.16965,"USDC":3865.31925}},{"date":1737072000,"tokens":{"USDC":3840.42483,"PLQ":4977.64879}},{"date":1737158400,"tokens":{"PLQ":5071.41454,"USDC":3869.58367}},{"date":1737244800,"tokens":{"USDC":3836.81756,"PLQ":5011.62211}},{"date":1737331200,"tokens":{"PLQ":4959.00419,"USDC":3848.55295}},{"date":1737417600,"tokens":{"PLQ":4768.10373,"USDC":3848.49907}},{"date":1737504000,"tokens":{"PLQ":4898.04426,"USDC":3864.94509}},{"date":1737590400,"tokens":{"USDC":3828.00408,"PLQ":4920.09778}},{"date":1737676800,"tokens":{"PLQ":4859.66097,"USDC":3821.90899}},{"date":1737763200,"tokens":{"PLQ":4759.40379,"USDC":3818.91353}},{"date":1737849600,"tokens":{"PLQ":4745.65358,"USDC":3811.67905}},{"date":1737936000,"tokens":{"PLQ":4787.24153,"USDC":3820.59668}},{"date":1738022400,"tokens":{"USDC":3818.10413,"PLQ":4912.44091}},{"date":1738108800,"tokens":{"USDC":3794.48187,"PLQ":4808.0337}},{"date":1738195200,"tokens":{"USDC":3810.48175,"PLQ":4996.38467}},{"date":1738281600,"tokens":{"PLQ":4851.51109,"USDC":3787.90931}},{"date":1738368000,"tokens":{"PLQ":4621.40873,"USDC":3768.15557}},{"date":1738454400,"tokens":{"USDC":3695.55233,"PLQ":4594.30104}},{"date":1738540800,"tokens":{"PLQ":2897.2673,"USDC":3422.43555}},{"date":1738627200,"tokens":{"PLQ":3026.48655,"USDC":3297.48129}},{"date":1738713600,"tokens":{"PLQ":3256.91141,"USDC":3394.97721}},{"date":1738800000,"tokens":{"USDC":3387.27073,"PLQ":3130.80604}},{"date":1738886400,"tokens":{"PLQ":3152.16831,"USDC":3389.8346}},{"date":1738972800,"tokens":{"USDC":3388.0449,"PLQ":3213.94648}},{"date":1739059200,"tokens":{"USDC":3379.88691,"PLQ":3331.98353}},{"date":1739145600,"tokens":{"PLQ":3590.69095,"USDC":3375.09457}},{"date":1739232000,"tokens":{"PLQ":3627.48166,"USDC":3391.40314}},{"date":1739318400,"tokens":{"PLQ":3465.29341,"USDC":3322.24449}},{"date":1739404800,"tokens":{"USDC":3366.42642,"PLQ":3530.75381}},{"date":1739491200,"tokens":{"USDC":3407.10935,"PLQ":3553.99416}},{"date":1739577600,"tokens":{"PLQ":3591.0475,"USDC":3353.05275}},{"date":1739664000,"tokens":{"PLQ":3648.16976,"USDC":3392.103}},{"date":1739750400,"tokens":{"PLQ":3623.96166,"USDC":3428.69658}},{"date":1739836800,"tokens":{"PLQ":3591.78983,"USDC":3427.03403}},{"date":1739923200,"tokens":{"PLQ":3425.94749,"USDC":3385.38319}},{"date":1740009600,"tokens":{"PLQ":3443.90434,"USDC":3412.66199}},{"date":1740096000,"tokens":{"PLQ":3323.35087,"USDC":3383.88109}},{"date":1740182400,"tokens":{"PLQ":3314.82451,"USDC":3353.15764}},{"date":1740268800,"tokens":{"PLQ":3383.57637,"USDC":3368.91873}},{"date":1740355200,"tokens":{"USDC":3356.7223,"PLQ":3360.35558}},{"date":1740441600,"tokens":{"PLQ":3138.55674,"USDC":3329.67586}},{"date":1740528000,"tokens":{"PLQ":3134.87533,"USDC":3332.13302}},{"date":1740614400,"tokens":{"USDC":3312.0263,"PLQ":3164.52395}},{"date":1740700800,"tokens":{"USDC":3280.94267,"PLQ":3201.78433}},{"date":1740787200,"tokens":{"PLQ":3108.00785,"USDC":3294.7319}},{"date":1740873600,"tokens":{"PLQ":2991.48345,"USDC":3251.58371}},{"date":1740960000,"tokens":{"USDC":3288.25843,"PLQ":3377.08839}},{"date":1741046400,"tokens":{"PLQ":3259.52348,"USDC":3286.87035}},{"date":1741132800,"tokens":{"USDC":3262.36276,"PLQ":3360.97669}},{"date":1741219200,"tokens":{"USDC":3335.8912,"PLQ":3467.58063}},{"date":1741305600,"tokens":{"USDC":3304.49985,"PLQ":3508.10263}},{"date":1741392000,"tokens":{"PLQ":3494.47267,"USDC":3312.94663}},{"date":1741478400,"tokens":{"USDC":3283.00548,"PLQ":3565.76069}},{"date":1741564800,"tokens":{"USDC":3352.2268,"PLQ":3640.29116}},{"date":1741651200,"tokens":{"USDC":3337.96134,"PLQ":3505.91224}},{"date":1741737600,"tokens":{"USDC":3338.2084,"PLQ":3426.07522}},{"date":1741824000,"tokens":{"PLQ":3519.45302,"USDC":3342.06158}},{"date":1741910400,"tokens":{"PLQ":3698.35352,"USDC":3313.89203}},{"date":1741996800,"tokens":{"PLQ":3917.17649,"USDC":3352.54215}},{"date":1742083200,"tokens":{"PLQ":4121.55075,"USDC":3367.33622}},{"date":1742169600,"tokens":{"USDC":3320.96687,"PLQ":4081.59485}},{"date":1742256000,"tokens":{"USDC":3345.16953,"PLQ":4206.16273}},{"date":1742342400,"tokens":{"PLQ":4406.64406,"USDC":3474.54286}},{"date":1742428800,"tokens":{"PLQ":4806.48678,"USDC":3491.06828}},{"date":1742515200,"tokens":{"PLQ":4761.99321,"USDC":3500.49089}},{"date":1742601600,"tokens":{"USDC":3501.03788,"PLQ":4882.63893}},{"date":1742688000,"tokens":{"USDC":3610.64195,"PLQ":5596.87618}},{"date":1742774400,"tokens":{"USDC":3737.94171,"PLQ":6328.47752}},{"date":1742860800,"tokens":{"USDC":3938.3036,"PLQ":8047.77336}},{"date":1742947200,"tokens":{"USDC":3940.59601,"PLQ":8282.8302}},{"date":1743033600,"tokens":{"USDC":3958.62789,"PLQ":8032.46797}},{"date":1743120000,"tokens":{"USDC":3796.37133,"PLQ":6736.58355}},{"date":1743206400,"tokens":{"USDC":3812.00435,"PLQ":7298.44319}},{"date":1743292800,"tokens":{"PLQ":6831.77583,"USDC":3808.92068}},{"date":1743379200,"tokens":{"PLQ":7717.96775,"USDC":3819.67355}},{"date":1743465600,"tokens":{"PLQ":7339.58366,"USDC":3889.39731}},{"date":1743552000,"tokens":{"USDC":3769.81781,"PLQ":6693.15266}},{"date":1743638400,"tokens":{"USDC":3835.62086,"PLQ":6874.5554}},{"date":1743724800,"tokens":{"PLQ":6742.61723,"USDC":3767.09094}},{"date":1743811200,"tokens":{"USDC":3791.13166,"PLQ":6778.98949}},{"date":1743897600,"tokens":{"USDC":3793.86869,"PLQ":6947.49848}},{"date":1743984000,"tokens":{"USDC":3717.77454,"PLQ":6375.19298}},{"date":1744070400,"tokens":{"USDC":3631.03215,"PLQ":6279.93243}},{"date":1744156800,"tokens":{"USDC":3630.77101,"PLQ":6323.14185}},{"date":1744243200,"tokens":{"USDC":3660.9036,"PLQ":6835.43367}},{"date":1744329600,"tokens":{"PLQ":6638.75011,"USDC":3703.19698}},{"date":1744416000,"tokens":{"PLQ":6585.59092,"USDC":3694.29954}},{"date":1744502400,"tokens":{"PLQ":6766.60248,"USDC":3621.56869}},{"date":1744588800,"tokens":{"USDC":3599.19105,"PLQ":6266.17804}},{"date":1744675200,"tokens":{"USDC":3576.70206,"PLQ":6250.22348}},{"date":1744761600,"tokens":{"USDC":3559.14539,"PLQ":6156.54248}},{"date":1744848000,"tokens":{"PLQ":6031.8092,"USDC":3548.80672}},{"date":1744934400,"tokens":{"USDC":3544.13815,"PLQ":6076.87377}},{"date":1745020800,"tokens":{"PLQ":6380.47645,"USDC":3533.51412}},{"date":1745107200,"tokens":{"PLQ":6321.31532,"USDC":3469.41527}},{"date":1745193600,"tokens":{"USDC":3417.07433,"PLQ":6072.35941}},{"date":1745280000,"tokens":{"PLQ":5865.76743,"USDC":3432.01006}},{"date":1745366400,"tokens":{"PLQ":6345.492,"USDC":3434.17248}},{"date":1745452800,"tokens":{"PLQ":6623.83143,"USDC":3526.79745}},{"date":1745539200,"tokens":{"PLQ":6901.51947,"USDC":3554.1422}},{"date":1745625600,"tokens":{"PLQ":6750.82022,"USDC":3468.64579}},{"date":1745712000,"tokens":{"PLQ":6731.07979,"USDC":3485.8709}},{"date":1745798400,"tokens":{"PLQ":6863.86233,"USDC":3496.37569}},{"date":1745884800,"tokens":{"USDC":3508.27428,"PLQ":6882.13526}},{"date":1745971200,"tokens":{"USDC":3611.73252,"PLQ":7787.65651}},{"date":1746057600,"tokens":{"USDC":3620.7234,"PLQ":7435.98926}},{"date":1746144000,"tokens":{"PLQ":8411.15094,"USDC":3688.01376}},{"date":1746230400,"tokens":{"PLQ":8210.96477,"USDC":3695.35812}},{"date":1746316800,"tokens":{"PLQ":8070.56689,"USDC":3686.6353}},{"date":1746403200,"tokens":{"USDC":3666.39035,"PLQ":7870.7836}},{"date":1746489600,"tokens":{"PLQ":7638.26731,"USDC":3597.72778}},{"date":1746576000,"tokens":{"PLQ":7402.30961,"USDC":3574.4666}},{"date":1746662400,"tokens":{"PLQ":7483.46337,"USDC":3570.17005}},{"date":1746748800,"tokens":{"PLQ":9075.70294,"USDC":3737.53673}},{"date":1746835200,"tokens":{"PLQ":8488.53531,"USDC":3734.80088}},{"date":1746921600,"tokens":{"USDC":3754.05763,"PLQ":8776.27353}},{"date":1747008000,"tokens":{"PLQ":9021.20897,"USDC":3739.59275}},{"date":1747094400,"tokens":{"PLQ":9069.97366,"USDC":3746.10558}},{"date":1747180800,"tokens":{"PLQ":8138.0785,"USDC":3695.10423}},{"date":1747267200,"tokens":{"USDC":3568.23612,"PLQ":7936.3891}},{"date":1747353600,"tokens":{"PLQ":7929.85684,"USDC":3531.35978}},{"date":1747440000,"tokens":{"PLQ":7808.06607,"USDC":3527.34212}},{"date":1747526400,"tokens":{"USDC":3462.97969,"PLQ":7559.9322}},{"date":1747612800,"tokens":{"PLQ":7564.45374,"USDC":3411.77322}},{"date":1747699200,"tokens":{"PLQ":7428.61378,"USDC":3423.23307}},{"date":1747785600,"tokens":{"USDC":3434.39344,"PLQ":7385.0651}},{"date":1747872000,"tokens":{"USDC":3412.19717,"PLQ":7175.80944}},{"date":1747958400,"tokens":{"PLQ":7260.19852,"USDC":3425.84903}},{"date":1748044800,"tokens":{"PLQ":6751.11611,"USDC":3330.96617}},{"date":1748131200,"tokens":{"PLQ":6868.37719,"USDC":3321.55277}},{"date":1748217600,"tokens":{"USDC":3356.34645,"PLQ":7409.51666}},{"date":1748304000,"tokens":{"USDC":3359.42987,"PLQ":7467.96657}},{"date":1748390400,"tokens":{"USDC":3383.89897,"PLQ":7307.13231}},{"date":1748476800,"tokens":{"USDC":3369.92774,"PLQ":7516.81975}},{"date":1748563200,"tokens":{"PLQ":7554.52918,"USDC":3362.80723}},{"date":1748649600,"tokens":{"USDC":3293.6336,"PLQ":6657.39905}},{"date":1748736000,"tokens":{"USDC":3205.33276,"PLQ":6352.96148}},{"date":1748822400,"tokens":{"PLQ":6073.72849,"USDC":3182.53413}},{"date":1748908800,"tokens":{"PLQ":6269.14924,"USDC":3132.11395}},{"date":1748995200,"tokens":{"PLQ":6068.1015,"USDC":3149.0854}},{"date":1749081600,"tokens":{"PLQ":6206.95355,"USDC":3157.67615}},{"date":1749168000,"tokens":{"PLQ":6068.92739,"USDC":3017.96287}},{"date":1749254400,"tokens":{"USDC":3197.38044,"PLQ":6129.90266}},{"date":1749340800,"tokens":{"PLQ":6363.08816,"USDC":3205.16516}},{"date":1749427200,"tokens":{"USDC":3215.06265,"PLQ":6468.45967}},{"date":1749513600,"tokens":{"PLQ":7345.21219,"USDC":3228.82639}},{"date":1749600000,"tokens":{"PLQ":7461.85611,"USDC":3232.306}},{"date":1749686400,"tokens":{"USDC":3240.27509,"PLQ":7232.60905}},{"date":1749772800,"tokens":{"PLQ":6608.23195,"USDC":3221.33097}},{"date":1749859200,"tokens":{"PLQ":6515.95471,"USDC":3228.15771}},{"date":1749945600,"tokens":{"PLQ":6446.4548,"USDC":3239.52461}},{"date":1750032000,"tokens":{"USDC":3234.8773,"PLQ":6284.45296}},{"date":1750118400,"tokens":{"USDC":3210.07843,"PLQ":6057.84115}},{"date":1750204800,"tokens":{"PLQ":5231.51176,"USDC":3166.29261}},{"date":1750291200,"tokens":{"PLQ":5956.23971,"USDC":3167.23445}},{"date":1750377600,"tokens":{"PLQ":5993.37482,"USDC":3176.37048}},{"date":1750464000,"tokens":{"PLQ":5769.73052,"USDC":3153.12474}},{"date":1750550400,"tokens":{"PLQ":5662.32761,"USDC":3136.81949}},{"date":1750636800,"tokens":{"PLQ":5215.46831,"USDC":3129.88427}},{"date":1750723200,"tokens":{"PLQ":5223.29302,"USDC":3129.38122}},{"date":1750809600,"tokens":{"PLQ":5684.06642,"USDC":3132.71182}},{"date":1750896000,"tokens":{"PLQ":5430.38678,"USDC":3148.3404}},{"date":1750982400,"tokens":{"PLQ":5425.68637,"USDC":3174.63523}},{"date":1751068800,"tokens":{"USDC":3213.83158,"PLQ":4923.63252}},{"date":1751155200,"tokens":{"USDC":3227.20219,"PLQ":5357.63273}},{"date":1751241600,"tokens":{"PLQ":4826.26691,"USDC":3100.80578}},{"date":1751328000,"tokens":{"PLQ":4611.58011,"USDC":3057.23891}},{"date":1751414400,"tokens":{"USDC":3038.12489,"PLQ":4476.6983}},{"date":1751500800,"tokens":{"USDC":3071.86505,"PLQ":4580.91528}},{"date":1751587200,"tokens":{"PLQ":4578.10993,"USDC":3071.68474}},{"date":1751673600,"tokens":{"PLQ":3743.01186,"USDC":3066.30394}},{"date":1751760000,"tokens":{"USDC":3005.72506,"PLQ":3775.77591}},{"date":1751846400,"tokens":{"PLQ":3656.46072,"USDC":3017.9728}},{"date":1751932800,"tokens":{"PLQ":3683.82156,"USDC":3036.94684}},{"date":1752019200,"tokens":{"PLQ":3539.16317,"USDC":3038.24592}},{"date":1752105600,"tokens":{"USDC":3047.71399,"PLQ":3654.68838}},{"date":1752192000,"tokens":{"PLQ":3778.20008,"USDC":3045.28101}},{"date":1752278400,"tokens":{"USDC":3065.17068,"PLQ":3733.35935}},{"date":1752364800,"tokens":{"PLQ":3673.39968,"USDC":3076.99498}},{"date":1752451200,"tokens":{"PLQ":3695.84913,"USDC":3078.02703}},{"date":1752537600,"tokens":{"PLQ":3740.39293,"USDC":3080.81132}},{"date":1752624000,"tokens":{"USDC":3084.75418,"PLQ":3719.08571}},{"date":1752710400,"tokens":{"USDC":3142.29876,"PLQ":3994.84155}},{"date":1752796800,"tokens":{"PLQ":3878.99821,"USDC":3138.43039}},{"date":1752883200,"tokens":{"PLQ":3770.78234,"USDC":3145.57282}},{"date":1752969600,"tokens":{"PLQ":3741.66726,"USDC":3172.21405}},{"date":1753056000,"tokens":{"PLQ":3829.74595,"USDC":3143.58796}},{"date":1753142400,"tokens":{"PLQ":3846.63378,"USDC":3198.47985}},{"date":1753228800,"tokens":{"PLQ":3559.14951,"USDC":3164.75073}},{"date":1753315200,"tokens":{"PLQ":3444.98866,"USDC":3161.88387}},{"date":1753401600,"tokens":{"PLQ":3274.74602,"USDC":3144.70133}},{"date":1753488000,"tokens":{"PLQ":3296.36285,"USDC":3089.59631}},{"date":1753574400,"tokens":{"PLQ":3349.0607,"USDC":3098.14924}},{"date":1753660800,"tokens":{"USDC":3110.54084,"PLQ":3415.65974}},{"date":1753747200,"tokens":{"USDC":3116.0276,"PLQ":3355.179}},{"date":1753833600,"tokens":{"USDC":3140.45393,"PLQ":3295.81708}},{"date":1753920000,"tokens":{"USDC":3140.4665,"PLQ":3285.62826}},{"date":1754006400,"tokens":{"PLQ":3334.3406,"USDC":3134.45782}},{"date":1754092800,"tokens":{"PLQ":3157.87501,"USDC":3100.34617}},{"date":1754179200,"tokens":{"USDC":3102.10598,"PLQ":3117.34227}},{"date":1754265600,"tokens":{"USDC":3100.74698,"PLQ":2974.52646}},{"date":1754352000,"tokens":{"PLQ":3106.94388,"USDC":3093.24541}},{"date":1754438400,"tokens":{"USDC":3090.16392,"PLQ":3072.8811}},{"date":1754524800,"tokens":{"PLQ":3024.12348,"USDC":3090.39073}},{"date":1754611200,"tokens":{"PLQ":3031.42838,"USDC":3069.36076}},{"date":1754697600,"tokens":{"PLQ":2935.53687,"USDC":2991.95915}},{"date":1754784000,"tokens":{"PLQ":2973.48925,"USDC":3044.52853}},{"date":1754870400,"tokens":{"PLQ":3285.03163,"USDC":3095.51938}},{"date":1754956800,"tokens":{"USDC":3116.74827,"PLQ":3395.98809}},{"date":1755043200,"tokens":{"PLQ":3281.69456,"USDC":3094.86828}},{"date":1755129600,"tokens":{"USDC":3142.91457,"PLQ":3493.36542}},{"date":1755216000,"tokens":{"USDC":3155.25933,"PLQ":3560.58985}},{"date":1755302400,"tokens":{"USDC":3123.03525,"PLQ":3432.56552}},{"date":1755388800,"tokens":{"PLQ":3465.84336,"USDC":3122.22766}},{"date":1755475200,"tokens":{"USDC":3121.09775,"PLQ":3462.85943}},{"date":1755561600,"tokens":{"USDC":3115.94289,"PLQ":3409.6436}},{"date":1755648000,"tokens":{"PLQ":3312.75984,"USDC":3088.59623}},{"date":1755734400,"tokens":{"PLQ":3399.8123,"USDC":3088.4912}},{"date":1755820800,"tokens":{"PLQ":3272.68393,"USDC":3088.63492}},{"date":1755907200,"tokens":{"PLQ":3345.99333,"USDC":3161.59116}},{"date":1755993600,"tokens":{"PLQ":3257.60222,"USDC":3158.31362}},{"date":1756080000,"tokens":{"PLQ":3057.71384,"USDC":3149.28859}},{"date":1756166400,"tokens":{"PLQ":2837.82502,"USDC":3154.89785}},{"date":1756252800,"tokens":{"USDC":3154.85368,"PLQ":2790.53514}},{"date":1756339200,"tokens":{"PLQ":2827.32825,"USDC":3147.48787}},{"date":1756425600,"tokens":{"USDC":3089.82636,"PLQ":3313.02166}},{"date":1756512000,"tokens":{"PLQ":3214.68101,"USDC":3081.65135}},{"date":1756598400,"tokens":{"PLQ":3366.0404,"USDC":3099.133}},{"date":1756684800,"tokens":{"PLQ":3364.98473,"USDC":3095.49869}},{"date":1756771200,"tokens":{"USDC":3095.6927,"PLQ":3116.98925}},{"date":1756857600,"tokens":{"PLQ":3267.03772,"USDC":2964.25482}},{"date":1756944000,"tokens":{"PLQ":3116.36857,"USDC":3005.96763}},{"date":1757030400,"tokens":{"PLQ":2994.99971,"USDC":3006.25091}},{"date":1757116800,"tokens":{"USDC":3003.66345,"PLQ":2996.82456}},{"date":1757203200,"tokens":{"USDC":2998.00394,"PLQ":2995.56483}},{"date":1757289600,"tokens":{"PLQ":2991.33824,"USDC":2993.33274}},{"date":1757376000,"tokens":{"PLQ":2970.20782,"USDC":2993.42555}},{"date":1757462400,"tokens":{"PLQ":3077.70644,"USDC":3020.49599}},{"date":1757548800,"tokens":{"USDC":3020.56849,"PLQ":3038.44126}},{"date":1757635200,"tokens":{"PLQ":3004.63081,"USDC":3019.69061}},{"date":1757721600,"tokens":{"USDC":3057.55458,"PLQ":3173.30532}},{"date":1757808000,"tokens":{"PLQ":3171.34388,"USDC":3051.93719}},{"date":1757894400,"tokens":{"PLQ":3075.26383,"USDC":3043.5769}},{"date":1757980800,"tokens":{"USDC":3043.2603,"PLQ":3026.22368}},{"date":1758067200,"tokens":{"USDC":3058.43381,"PLQ":2866.44054}},{"date":1758153600,"tokens":{"USDC":3040.77765,"PLQ":2642.66247}},{"date":1758240000,"tokens":{"USDC":3037.72003,"PLQ":2643.86979}},{"date":1758326400,"tokens":{"PLQ":2544.99819,"USDC":3031.95434}},{"date":1758412800,"tokens":{"USDC":3023.80958,"PLQ":2600.89195}},{"date":1758499200,"tokens":{"USDC":2974.34504,"PLQ":2633.11069}},{"date":1758585600,"tokens":{"PLQ":2522.33855,"USDC":2965.91703}},{"date":1758672000,"tokens":{"PLQ":2554.99226,"USDC":2959.01231}},{"date":1758758400,"tokens":{"PLQ":2559.45205,"USDC":2951.90104}},{"date":1758844800,"tokens":{"PLQ":2495.86451,"USDC":2943.92352}},{"date":1758931200,"tokens":{"PLQ":2509.02245,"USDC":2937.06416}},{"date":1759017600,"tokens":{"PLQ":2503.54617,"USDC":2913.26028}},{"date":1759104000,"tokens":{"PLQ":2454.66859,"USDC":2905.6437}},{"date":1759190400,"tokens":{"PLQ":2638.52005,"USDC":2902.85993}},{"date":1759276800,"tokens":{"USDC":2916.55854,"PLQ":2684.98615}},{"date":1759363200,"tokens":{"PLQ":2782.94822,"USDC":2925.33634}},{"date":1759449600,"tokens":{"USDC":2924.22334,"PLQ":2847.53141}},{"date":1759536000,"tokens":{"PLQ":2895.68097,"USDC":2924.22684}},{"date":1759622400,"tokens":{"PLQ":2938.87987,"USDC":2963.77585}},{"date":1759708800,"tokens":{"USDC":2961.09578,"PLQ":2929.65952}},{"date":1759795200,"tokens":{"PLQ":2947.6859,"USDC":2958.26882}},{"date":1759881600,"tokens":{"USDC":2974.26957,"PLQ":3034.56787}},{"date":1759968000,"tokens":{"PLQ":3069.59171,"USDC":2974.08298}},{"date":1760054400,"tokens":{"USDC":2974.53236,"PLQ":2787.13874}},{"date":1760140800,"tokens":{"PLQ":2369.21582,"USDC":2974.66126}},{"date":1760227200,"tokens":{"USDC":2974.45416,"PLQ":2335.49174}},{"date":1760313600,"tokens":{"PLQ":2545.5169,"USDC":2949.92989}},{"date":1760400000,"tokens":{"PLQ":2569.47978,"USDC":2949.67185}},{"date":1760486400,"tokens":{"USDC":2951.5198,"PLQ":2549.17251}},{"date":1760572800,"tokens":{"PLQ":2430.40522,"USDC":2951.57687}},{"date":1760659200,"tokens":{"PLQ":2367.32636,"USDC":2951.81979}},{"date":1760745600,"tokens":{"PLQ":2271.21942,"USDC":2943.476}},{"date":1760832000,"tokens":{"PLQ":2268.90581,"USDC":2928.58984}},{"date":1760918400,"tokens":{"PLQ":2266.82833,"USDC":2920.93565}},{"date":1761004800,"tokens":{"PLQ":2498.91125,"USDC":2950.29829}},{"date":1761091200,"tokens":{"USDC":2936.37265,"PLQ":2388.10607}},{"date":1761177600,"tokens":{"PLQ":2314.39453,"USDC":2874.20896}},{"date":1761264000,"tokens":{"PLQ":2306.54059,"USDC":2863.6795}},{"date":1761350400,"tokens":{"PLQ":2298.58204,"USDC":2870.87882}},{"date":1761436800,"tokens":{"USDC":2867.5228,"PLQ":2229.28938}},{"date":1761523200,"tokens":{"USDC":2851.99043,"PLQ":2276.58101}},{"date":1761609600,"tokens":{"USDC":2852.02428,"PLQ":2106.9184}},{"date":1761696000,"tokens":{"PLQ":2059.07462,"USDC":2843.9263}},{"date":1761782400,"tokens":{"PLQ":2065.52484,"USDC":2836.85637}},{"date":1761868800,"tokens":{"PLQ":2109.26833,"USDC":2878.99797}},{"date":1761955200,"tokens":{"PLQ":1817.16079,"USDC":2750.00987}},{"date":1762041600,"tokens":{"USDC":2742.40966,"PLQ":1820.74406}},{"date":1762128000,"tokens":{"PLQ":1824.17623,"USDC":2728.29823}},{"date":1762214400,"tokens":{"PLQ":1739.47075,"USDC":2720.66444}},{"date":1762300800,"tokens":{"USDC":2713.08048,"PLQ":1676.11944}},{"date":1762387200,"tokens":{"PLQ":1688.51704,"USDC":2706.32797}},{"date":1762473600,"tokens":{"USDC":2699.08094,"PLQ":1690.39787}},{"date":1762560000,"tokens":{"USDC":2690.405,"PLQ":1742.79863}},{"date":1762646400,"tokens":{"PLQ":1734.28218,"USDC":2675.10446}},{"date":1762732800,"tokens":{"PLQ":1667.94001,"USDC":2662.48619}},{"date":1762819200,"tokens":{"PLQ":1670.11505,"USDC":2655.81134}},{"date":1762905600,"tokens":{"PLQ":1660.20445,"USDC":2648.54549}},{"date":1762992000,"tokens":{"PLQ":1640.23447,"USDC":2641.06688}},{"date":1763078400,"tokens":{"USDC":2634.13965,"PLQ":1621.56534}},{"date":1763164800,"tokens":{"USDC":2632.12639,"PLQ":1247.12762}},{"date":1763251200,"tokens":{"USDC":2617.85501,"PLQ":1322.46976}},{"date":1763337600,"tokens":{"USDC":2606.9224,"PLQ":1303.08035}},{"date":1763424000,"tokens":{"PLQ":1254.17718,"USDC":2599.97179}},{"date":1763510400,"tokens":{"PLQ":1094.8868,"USDC":2594.28448}},{"date":1763596800,"tokens":{"USDC":2588.0654,"PLQ":1091.0644}},{"date":1763683200,"tokens":{"PLQ":1088.36641,"USDC":2588.0892}},{"date":1763769600,"tokens":{"PLQ":1003.50812,"USDC":2572.51374}},{"date":1763856000,"tokens":{"USDC":2558.96567,"PLQ":992.3938}},{"date":1763942400,"tokens":{"USDC":2552.19577,"PLQ":983.20788}},{"date":1764028800,"tokens":{"PLQ":1009.27537,"USDC":2552.25279}},{"date":1764115200,"tokens":{"USDC":2541.69213,"PLQ":990.68005}},{"date":1764201600,"tokens":{"USDC":2535.41914,"PLQ":969.843}},{"date":1764288000,"tokens":{"USDC":2528.67844,"PLQ":971.68733}},{"date":1764374400,"tokens":{"USDC":2578.45769,"PLQ":1321.2849}},{"date":1764460800,"tokens":{"USDC":2567.04328,"PLQ":1280.1273}},{"date":1764547200,"tokens":{"USDC":2561.44973,"PLQ":1261.9836}},{"date":1764633600,"tokens":{"USDC":2240.36012,"PLQ":1151.43553}},{"date":1764720000,"tokens":{"PLQ":1155.77347,"USDC":2268.53775}},{"date":1764806400,"tokens":{"PLQ":1103.25611,"USDC":2275.18024}},{"date":1764892800,"tokens":{"PLQ":1091.61587,"USDC":2519.57467}},{"date":1764979200,"tokens":{"PLQ":1083.65185,"USDC":2506.22766}},{"date":1765065600,"tokens":{"PLQ":1068.47701,"USDC":2490.70482}},{"date":1765152000,"tokens":{"USDC":2484.63956,"PLQ":1065.50632}},{"date":1765238400,"tokens":{"USDC":2479.04385,"PLQ":1071.24454}},{"date":1765324800,"tokens":{"USDC":2473.25039,"PLQ":1087.21889}},{"date":1765411200,"tokens":{"PLQ":1107.78586,"USDC":2464.59678}},{"date":1765497600,"tokens":{"USDC":2461.43228,"PLQ":1071.93872}},{"date":1765584000,"tokens":{"USDC":2455.2821,"PLQ":1074.07711}},{"date":1765670400,"tokens":{"PLQ":1076.76034,"USDC":2443.86663}},{"date":1765756800,"tokens":{"PLQ":1056.61932,"USDC":2444.08356}},{"date":1765843200,"tokens":{"PLQ":1027.96895,"USDC":2437.8585}},{"date":1765929600,"tokens":{"PLQ":1021.91733,"USDC":2438.61382}},{"date":1766016000,"tokens":{"PLQ":1001.22247,"USDC":2420.56135}},{"date":1766102400,"tokens":{"USDC":2413.1096,"PLQ":978.24293}},{"date":1766188800,"tokens":{"USDC":2413.58849,"PLQ":991.67484}},{"date":1766275200,"tokens":{"PLQ":992.61911,"USDC":2396.09742}},{"date":1766361600,"tokens":{"USDC":2396.3278,"PLQ":989.51531}},{"date":1766448000,"tokens":{"USDC":2390.06257,"PLQ":987.45429}},{"date":1766534400,"tokens":{"PLQ":986.43327,"USDC":2383.90805}},{"date":1766620800,"tokens":{"PLQ":970.02727,"USDC":2373.90922}},{"date":1766707200,"tokens":{"PLQ":972.53645,"USDC":2374.20379}},{"date":1766793600,"tokens":{"PLQ":970.18317,"USDC":2367.48845}},{"date":1766880000,"tokens":{"PLQ":972.70838,"USDC":2361.72802}},{"date":1766966400,"tokens":{"USDC":2344.35558,"PLQ":973.23313}},{"date":1767052800,"tokens":{"USDC":2331.70208,"PLQ":972.40834}},{"date":1767139200,"tokens":{"PLQ":968.37094,"USDC":2334.8355}},{"date":1767225600,"tokens":{"USDC":2334.84634,"PLQ":962.52612}},{"date":1767312000,"tokens":{"PLQ":969.20887,"USDC":2335.06223}},{"date":1767398400,"tokens":{"USDC":2334.66064,"PLQ":971.77159}},{"date":1767484800,"tokens":{"USDC":2329.03316,"PLQ":833.34354}},{"date":1767571200,"tokens":{"USDC":2328.75994,"PLQ":836.46168}},{"date":1767657600,"tokens":{"USDC":2070.41577,"PLQ":1027.04154}},{"date":1767744000,"tokens":{"USDC":2183.47342,"PLQ":1056.55302}},{"date":1767830400,"tokens":{"USDC":2182.71089,"PLQ":1049.29448}},{"date":1767916800,"tokens":{"PLQ":1039.29528,"USDC":2194.88105}},{"date":1768003200,"tokens":{"PLQ":1035.5665,"USDC":2196.35917}},{"date":1768089600,"tokens":{"PLQ":1036.05249,"USDC":2197.32935}},{"date":1768176000,"tokens":{"PLQ":1033.21752,"USDC":2196.39188}},{"date":1768262400,"tokens":{"USDC":2196.07505,"PLQ":991.73452}},{"date":1768348800,"tokens":{"USDC":2196.07428,"PLQ":1033.17412}},{"date":1768435200,"tokens":{"USDC":2196.19278,"PLQ":1036.0079}},{"date":1768521600,"tokens":{"PLQ":1016.0778,"USDC":2196.25313}},{"date":1768608000,"tokens":{"USDC":2202.2731,"PLQ":1021.82158}},{"date":1768694400,"tokens":{"USDC":2217.90506,"PLQ":1034.19749}},{"date":1768780800,"tokens":{"PLQ":1034.09899,"USDC":2195.84592}},{"date":1768867200,"tokens":{"USDC":2196.03527,"PLQ":1017.3942}},{"date":1768953600,"tokens":{"USDC":2196.18063,"PLQ":1011.40842}},{"date":1769040000,"tokens":{"PLQ":1016.32035,"USDC":2196.03875}},{"date":1769126400,"tokens":{"USDC":2195.81464,"PLQ":1012.66805}},{"date":1769212800,"tokens":{"PLQ":1014.3789,"USDC":2196.03882}},{"date":1769299200,"tokens":{"PLQ":1014.07215,"USDC":2194.95248}},{"date":1769385600,"tokens":{"PLQ":997.57661,"USDC":2194.94852}},{"date":1769472000,"tokens":{"USDC":2194.93143,"PLQ":1002.94285}},{"date":1769558400,"tokens":{"PLQ":1001.9151,"USDC":2194.24035}},{"date":1769644800,"tokens":{"USDC":2194.2475,"PLQ":1025.88785}},{"date":1769731200,"tokens":{"USDC":2194.39119,"PLQ":1008.42207}},{"date":1769817600,"tokens":{"PLQ":1005.84436,"USDC":2194.62559}},{"date":1769904000,"tokens":{"PLQ":985.43377,"USDC":2194.16154}},{"date":1769990400,"tokens":{"USDC":2198.8909,"PLQ":968.53966}},{"date":1770076800,"tokens":{"PLQ":972.47295,"USDC":2199.08266}},{"date":1770163200,"tokens":{"PLQ":972.0897,"USDC":2196.70632}},{"date":1770249600,"tokens":{"USDC":2199.32349,"PLQ":963.26323}},{"date":1770336000,"tokens":{"USDC":2199.2248,"PLQ":934.32243}},{"date":1770422400,"tokens":{"PLQ":916.85252,"USDC":2194.55769}},{"date":1770508800,"tokens":{"USDC":2194.44346,"PLQ":919.13784}},{"date":1770595200,"tokens":{"PLQ":920.07512,"USDC":2194.46842}},{"date":1770681600,"tokens":{"PLQ":916.46529,"USDC":2194.30587}},{"date":1770768000,"tokens":{"PLQ":920.86744,"USDC":2189.84929}},{"date":1770854400,"tokens":{"PLQ":916.97543,"USDC":2189.85152}},{"date":1770940800,"tokens":{"USDC":2189.68665,"PLQ":918.13004}},{"date":1771027200,"tokens":{"PLQ":925.34578,"USDC":2189.85683}},{"date":1771113600,"tokens":{"PLQ":925.71897,"USDC":2189.83988}},{"date":1771200000,"tokens":{"USDC":2190.00843,"PLQ":918.08485}},{"date":1771286400,"tokens":{"USDC":2190.35294,"PLQ":935.6424}},{"date":1771372800,"tokens":{"USDC":2190.31934,"PLQ":935.73317}},{"date":1771459200,"tokens":{"PLQ":931.3956,"USDC":2190.26807}},{"date":1771545600,"tokens":{"PLQ":927.39277,"USDC":2190.26633}},{"date":1771632000,"tokens":{"PLQ":928.93196,"USDC":2190.3923}},{"date":1771718400,"tokens":{"USDC":2190.50269,"PLQ":930.35236}},{"date":1771804800,"tokens":{"USDC":2190.33377,"PLQ":918.22241}},{"date":1771891200,"tokens":{"PLQ":910.57327,"USDC":2190.36202}},{"date":1771977600,"tokens":{"USDC":2190.33915,"PLQ":907.80771}},{"date":1772064000,"tokens":{"PLQ":917.09597,"USDC":2191.40113}},{"date":1772150400,"tokens":{"USDC":2191.54778,"PLQ":913.27445}},{"date":1772236800,"tokens":{"PLQ":909.50393,"USDC":2191.51388}},{"date":1772323200,"tokens":{"USDC":2191.49439,"PLQ":908.84068}},{"date":1772409600,"tokens":{"USDC":2191.42382,"PLQ":905.71206}},{"date":1772496000,"tokens":{"USDC":2191.21612,"PLQ":910.46301}},{"date":1772582400,"tokens":{"USDC":2191.34592,"PLQ":905.50294}},{"date":1772668800,"tokens":{"USDC":2191.42179,"PLQ":912.06906}},{"date":1772755200,"tokens":{"PLQ":909.50847,"USDC":2191.21754}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794540527,"tokens":{}}],"tokens":[{"date":1713484800,"tokens":{"PLQ":569861.06698}},{"date":1713571200,"tokens":{"PLQ":563019.6662}},{"date":1713657600,"tokens":{"PLQ":547632.42312}},{"date":1713744000,"tokens":{"PLQ":547307.8583}},{"date":1713830400,"tokens":{"PLQ":560149.13949}},{"date":1713916800,"tokens":{"PLQ":553852.88388}},{"date":1714003200,"tokens":{"PLQ":550048.44119}},{"date":1714089600,"tokens":{"PLQ":551861.12474}},{"date":1714176000,"tokens":{"PLQ":567120.70582}},{"date":1714262400,"tokens":{"PLQ":556190.52541}},{"date":1714348800,"tokens":{"PLQ":565013.76007}},{"date":1714435200,"tokens":{"PLQ":573460.49423}},{"date":1714521600,"tokens":{"PLQ":574572.56628}},{"date":1714608000,"tokens":{"PLQ":570381.59286}},{"date":1714694400,"tokens":{"PLQ":571398.90276}},{"date":1714780800,"tokens":{"PLQ":569436.38438}},{"date":1714867200,"tokens":{"PLQ":574370.42369}},{"date":1714953600,"tokens":{"PLQ":574034.6108}},{"date":1715040000,"tokens":{"PLQ":576914.81068}},{"date":1715126400,"tokens":{"PLQ":589549.63533}},{"date":1715212800,"tokens":{"PLQ":586042.94174}},{"date":1715299200,"tokens":{"PLQ":604129.66944}},{"date":1715385600,"tokens":{"PLQ":610146.26557}},{"date":1715472000,"tokens":{"PLQ":599719.16521}},{"date":1715558400,"tokens":{"PLQ":590710.03514}},{"date":1715644800,"tokens":{"PLQ":600000.73506}},{"date":1715731200,"tokens":{"PLQ":600341.96058}},{"date":1715817600,"tokens":{"PLQ":605887.47689}},{"date":1715904000,"tokens":{"PLQ":604662.23662}},{"date":1715990400,"tokens":{"PLQ":608815.62005}},{"date":1716076800,"tokens":{"PLQ":613940.51389}},{"date":1716163200,"tokens":{"PLQ":610557.74347}},{"date":1716249600,"tokens":{"PLQ":626779.59029}},{"date":1716336000,"tokens":{"PLQ":629569.39055}},{"date":1716422400,"tokens":{"PLQ":624406.63197}},{"date":1716508800,"tokens":{"PLQ":636909.18028}},{"date":1716595200,"tokens":{"PLQ":631542.48218}},{"date":1716681600,"tokens":{"PLQ":644939.41953}},{"date":1716768000,"tokens":{"PLQ":662219.74479}},{"date":1716854400,"tokens":{"PLQ":655942.86249}},{"date":1716940800,"tokens":{"PLQ":653659.44124}},{"date":1717027200,"tokens":{"PLQ":652959.20226}},{"date":1717113600,"tokens":{"PLQ":659838.23098}},{"date":1717200000,"tokens":{"PLQ":667214.30668}},{"date":1717286400,"tokens":{"PLQ":671807.07399}},{"date":1717372800,"tokens":{"PLQ":676878.4539}},{"date":1717459200,"tokens":{"PLQ":686672.98593}},{"date":1717545600,"tokens":{"PLQ":467834.54262,"USDC":6427.44245}},{"date":1717632000,"tokens":{"PLQ":466458.74653,"USDC":6351.35255}},{"date":1717718400,"tokens":{"PLQ":464972.95205,"USDC":6385.94032}},{"date":1717804800,"tokens":{"PLQ":468206.60805,"USDC":6110.91995}},{"date":1717891200,"tokens":{"PLQ":470645.51157,"USDC":6127.68898}},{"date":1717977600,"tokens":{"PLQ":470244.54863,"USDC":6155.83659}},{"date":1718064000,"tokens":{"PLQ":470917.94508,"USDC":6134.30187}},{"date":1718150400,"tokens":{"PLQ":472674.39631,"USDC":6041.7072}},{"date":1718236800,"tokens":{"PLQ":470521.91576,"USDC":5771.16524}},{"date":1718323200,"tokens":{"PLQ":470518.26176,"USDC":5745.78012}},{"date":1718409600,"tokens":{"PLQ":471573.45292,"USDC":5731.59679}},{"date":1718496000,"tokens":{"PLQ":474199.90127,"USDC":5702.36251}},{"date":1718582400,"tokens":{"PLQ":471183.7481,"USDC":5724.09973}},{"date":1718668800,"tokens":{"PLQ":474934.91629,"USDC":5666.65825}},{"date":1718755200,"tokens":{"PLQ":475644.63887,"USDC":5644.29069}},{"date":1718841600,"tokens":{"PLQ":477355.36824,"USDC":5633.31237}},{"date":1718928000,"tokens":{"PLQ":474541.95547,"USDC":5631.88976}},{"date":1719014400,"tokens":{"PLQ":480038.55797,"USDC":5584.91073}},{"date":1719100800,"tokens":{"PLQ":478540.0061,"USDC":5608.75502}},{"date":1719187200,"tokens":{"PLQ":481668.16758,"USDC":5547.60959}},{"date":1719273600,"tokens":{"PLQ":483697.64547,"USDC":5492.26651}},{"date":1719360000,"tokens":{"PLQ":357267.37982,"USDC":5468.31395}},{"date":1719446400,"tokens":{"PLQ":357557.17882,"USDC":5494.76612}},{"date":1719532800,"tokens":{"PLQ":358697.78813,"USDC":5576.27629}},{"date":1719619200,"tokens":{"PLQ":360872.92296,"USDC":5463.12933}},{"date":1719705600,"tokens":{"PLQ":361440.17398,"USDC":5468.02019}},{"date":1719792000,"tokens":{"PLQ":363173.31773,"USDC":5419.98584}},{"date":1719878400,"tokens":{"PLQ":366947.65888,"USDC":5422.85911}},{"date":1719964800,"tokens":{"PLQ":366519.30296,"USDC":5438.07672}},{"date":1720051200,"tokens":{"PLQ":370751.07248,"USDC":5342.24136}},{"date":1720137600,"tokens":{"PLQ":374617.66821,"USDC":5235.82813}},{"date":1720224000,"tokens":{"PLQ":381920.79782,"USDC":5134.96765}},{"date":1720310400,"tokens":{"PLQ":398878.866,"USDC":5328.79421}},{"date":1720396800,"tokens":{"USDC":5311.61536,"PLQ":397562.87887}},{"date":1720483200,"tokens":{"PLQ":398182.10781,"USDC":5276.89933}},{"date":1720569600,"tokens":{"USDC":5282.27903,"PLQ":398812.88541}},{"date":1720656000,"tokens":{"PLQ":398582.19025,"USDC":5293.60576}},{"date":1720742400,"tokens":{"PLQ":401477.70394,"USDC":5212.60587}},{"date":1720828800,"tokens":{"PLQ":410576.3389,"USDC":5234.38117}},{"date":1720915200,"tokens":{"USDC":5170.03986,"PLQ":415259.04354}},{"date":1721001600,"tokens":{"USDC":5183.67672,"PLQ":415042.08716}},{"date":1721088000,"tokens":{"PLQ":415383.29786,"USDC":5189.94038}},{"date":1721174400,"tokens":{"PLQ":415456.33559,"USDC":5167.49285}},{"date":1721260800,"tokens":{"PLQ":414355.84901,"USDC":5172.99862}},{"date":1721347200,"tokens":{"USDC":5218.85808,"PLQ":406944.58771}},{"date":1721433600,"tokens":{"PLQ":405826.29049,"USDC":5255.55656}},{"date":1721520000,"tokens":{"USDC":5425.0507,"PLQ":397703.01729}},{"date":1721606400,"tokens":{"PLQ":397222.61894,"USDC":5425.10887}},{"date":1721692800,"tokens":{"PLQ":401491.77539,"USDC":5353.10881}},{"date":1721779200,"tokens":{"USDC":5353.84674,"PLQ":400143.15691}},{"date":1721865600,"tokens":{"PLQ":405679.73833,"USDC":5256.90491}},{"date":1721952000,"tokens":{"PLQ":406350.71868,"USDC":5267.04183}},{"date":1722038400,"tokens":{"PLQ":412917.70582,"USDC":5227.79172}},{"date":1722124800,"tokens":{"PLQ":411829.56597,"USDC":5235.43942}},{"date":1722211200,"tokens":{"PLQ":410967.32962,"USDC":5242.74277}},{"date":1722297600,"tokens":{"PLQ":411012.95625,"USDC":5245.98236}},{"date":1722384000,"tokens":{"PLQ":414785.74457,"USDC":5164.57988}},{"date":1722470400,"tokens":{"PLQ":415456.47938,"USDC":5148.16293}},{"date":1722556800,"tokens":{"USDC":5104.82209,"PLQ":421136.79863}},{"date":1722643200,"tokens":{"PLQ":423291.42307,"USDC":4959.60083}},{"date":1722729600,"tokens":{"PLQ":441862.05522,"USDC":4869.05944}},{"date":1722816000,"tokens":{"USDC":4850.56215,"PLQ":441551.61293}},{"date":1722902400,"tokens":{"PLQ":441456.00967,"USDC":4836.35237}},{"date":1722988800,"tokens":{"PLQ":447640.27435,"USDC":4763.06509}},{"date":1723075200,"tokens":{"USDC":4761.23038,"PLQ":444884.66057}},{"date":1723161600,"tokens":{"USDC":4754.99072,"PLQ":444588.58091}},{"date":1723248000,"tokens":{"PLQ":444199.92483,"USDC":4864.24806}},{"date":1723334400,"tokens":{"USDC":4837.94814,"PLQ":447689.84059}},{"date":1723420800,"tokens":{"PLQ":447891.48153,"USDC":4815.22837}},{"date":1723507200,"tokens":{"USDC":4815.4021,"PLQ":447630.13989}},{"date":1723593600,"tokens":{"PLQ":458044.35873,"USDC":4819.70998}},{"date":1723680000,"tokens":{"USDC":4744.80218,"PLQ":465101.94517}},{"date":1723766400,"tokens":{"PLQ":453977.33297,"USDC":4716.88848}},{"date":1723852800,"tokens":{"USDC":4660.43234,"PLQ":459853.14686}},{"date":1723939200,"tokens":{"PLQ":463303.57652,"USDC":4607.53404}},{"date":1724025600,"tokens":{"PLQ":460667.79501,"USDC":4650.75215}},{"date":1724112000,"tokens":{"USDC":4650.93165,"PLQ":459689.97471}},{"date":1724198400,"tokens":{"USDC":4640.3303,"PLQ":470150.60433}},{"date":1724284800,"tokens":{"PLQ":468194.70972,"USDC":4640.44986}},{"date":1724371200,"tokens":{"PLQ":468152.59149,"USDC":4646.37304}},{"date":1724457600,"tokens":{"PLQ":468152.59149,"USDC":4646.37304}},{"date":1724544000,"tokens":{"USDC":4648.42825,"PLQ":467832.927}},{"date":1724630400,"tokens":{"PLQ":465618.92957,"USDC":4677.01233}},{"date":1724716800,"tokens":{"USDC":4671.25013,"PLQ":466041.26824}},{"date":1724803200,"tokens":{"PLQ":473991.26947,"USDC":4577.32826}},{"date":1724889600,"tokens":{"PLQ":473801.54521,"USDC":4575.01544}},{"date":1724976000,"tokens":{"PLQ":464331.60644,"USDC":4564.91508}},{"date":1725062400,"tokens":{"PLQ":472899.96771,"USDC":4431.18629}},{"date":1725148800,"tokens":{"USDC":4430.55563,"PLQ":471994.0729}},{"date":1725235200,"tokens":{"PLQ":471544.6018,"USDC":4370.1275}},{"date":1725321600,"tokens":{"PLQ":476147.55753,"USDC":4284.4207}},{"date":1725408000,"tokens":{"PLQ":479085.84994,"USDC":4295.44615}},{"date":1725494400,"tokens":{"PLQ":479091.22012,"USDC":4294.4465}},{"date":1725580800,"tokens":{"PLQ":482972.84451,"USDC":4302.18484}},{"date":1725667200,"tokens":{"PLQ":487161.50216,"USDC":4330.51007}},{"date":1725753600,"tokens":{"PLQ":486918.97643,"USDC":4333.79762}},{"date":1725840000,"tokens":{"PLQ":490636.72792,"USDC":4325.37993}},{"date":1725926400,"tokens":{"PLQ":503593.83245,"USDC":4302.80968}},{"date":1726012800,"tokens":{"USDC":4340.87996,"PLQ":505552.06165}},{"date":1726099200,"tokens":{"USDC":4343.63764,"PLQ":506767.10374}},{"date":1726185600,"tokens":{"PLQ":514920.93748,"USDC":4366.70871}},{"date":1726272000,"tokens":{"PLQ":513891.50108,"USDC":4390.62069}},{"date":1726358400,"tokens":{"PLQ":518820.65957,"USDC":4430.7867}},{"date":1726444800,"tokens":{"PLQ":524270.09934,"USDC":4380.6637}},{"date":1726531200,"tokens":{"PLQ":524395.68267,"USDC":4404.79603}},{"date":1726617600,"tokens":{"USDC":4373.74015,"PLQ":529280.51373}},{"date":1726704000,"tokens":{"PLQ":525711.30441,"USDC":4374.77238}},{"date":1726790400,"tokens":{"USDC":4432.1735,"PLQ":534567.34886}},{"date":1726876800,"tokens":{"PLQ":542610.35502,"USDC":4374.76401}},{"date":1726963200,"tokens":{"PLQ":543206.96906,"USDC":4411.52391}},{"date":1727049600,"tokens":{"PLQ":548659.47149,"USDC":4411.27732}},{"date":1727136000,"tokens":{"USDC":4436.28985,"PLQ":543495.38819}},{"date":1727222400,"tokens":{"PLQ":547816.52615,"USDC":4430.70042}},{"date":1727308800,"tokens":{"USDC":4380.70935,"PLQ":553575.27626}},{"date":1727395200,"tokens":{"USDC":4405.07905,"PLQ":548091.14552}},{"date":1727481600,"tokens":{"USDC":4397.99573,"PLQ":535540.58665}},{"date":1727568000,"tokens":{"USDC":4335.15027,"PLQ":546899.10479}},{"date":1727654400,"tokens":{"USDC":4370.75556,"PLQ":532650.18057}},{"date":1727740800,"tokens":{"PLQ":543772.43646,"USDC":4337.48237}},{"date":1727827200,"tokens":{"PLQ":554320.37704,"USDC":4300.14464}},{"date":1727913600,"tokens":{"PLQ":541162.26067,"USDC":4384.35613}},{"date":1728000000,"tokens":{"USDC":4258.49628,"PLQ":558039.75452}},{"date":1728086400,"tokens":{"PLQ":560591.65743,"USDC":4277.67286}},{"date":1728172800,"tokens":{"PLQ":583746.11684,"USDC":4329.63797}},{"date":1728259200,"tokens":{"PLQ":583746.11684,"USDC":4332.11376}},{"date":1728345600,"tokens":{"PLQ":587299.90638,"USDC":4291.00675}},{"date":1728432000,"tokens":{"USDC":4294.151,"PLQ":594571.0326}},{"date":1728518400,"tokens":{"USDC":4306.51572,"PLQ":598846.86327}},{"date":1728604800,"tokens":{"PLQ":593484.57687,"USDC":4401.36653}},{"date":1728691200,"tokens":{"PLQ":598493.25478,"USDC":4423.28894}},{"date":1728777600,"tokens":{"PLQ":591905.26701,"USDC":4306.9208}},{"date":1728864000,"tokens":{"PLQ":604572.12116,"USDC":4229.49303}},{"date":1728950400,"tokens":{"USDC":4225.18011,"PLQ":583818.35746}},{"date":1729036800,"tokens":{"USDC":4257.77648,"PLQ":588382.32542}},{"date":1729123200,"tokens":{"PLQ":591982.91925,"USDC":4275.27648}},{"date":1729209600,"tokens":{"USDC":4285.47555,"PLQ":593262.29351}},{"date":1729296000,"tokens":{"USDC":4252.54421,"PLQ":597829.17091}},{"date":1729382400,"tokens":{"USDC":4287.259,"PLQ":599080.88988}},{"date":1729468800,"tokens":{"USDC":4310.61406,"PLQ":595074.95613}},{"date":1729555200,"tokens":{"USDC":4313.5445,"PLQ":595924.72935}},{"date":1729641600,"tokens":{"USDC":4296.67237,"PLQ":598556.85264}},{"date":1729728000,"tokens":{"PLQ":611201.37431,"USDC":4187.93821}},{"date":1729814400,"tokens":{"PLQ":616792.38211,"USDC":4170.59908}},{"date":1729900800,"tokens":{"USDC":4170.59908,"PLQ":604093.68363}},{"date":1729987200,"tokens":{"PLQ":610981.06064,"USDC":4177.42292}},{"date":1730073600,"tokens":{"USDC":4185.57308,"PLQ":609388.67136}},{"date":1730160000,"tokens":{"PLQ":612349.50653,"USDC":4189.03219}},{"date":1730246400,"tokens":{"PLQ":613361.81859,"USDC":4189.32535}},{"date":1730332800,"tokens":{"PLQ":613361.81859,"USDC":4189.32535}},{"date":1730419200,"tokens":{"USDC":4070.46722,"PLQ":625726.62157}},{"date":1730505600,"tokens":{"PLQ":630336.83865,"USDC":4029.4045}},{"date":1730592000,"tokens":{"PLQ":635508.91418,"USDC":3968.27504}},{"date":1730678400,"tokens":{"PLQ":634397.02985,"USDC":3960.52832}},{"date":1730764800,"tokens":{"USDC":3923.70806,"PLQ":639798.87383}},{"date":1730851200,"tokens":{"USDC":3940.9094,"PLQ":641694.08402}},{"date":1730937600,"tokens":{"PLQ":654504.10296,"USDC":3990.65598}},{"date":1731024000,"tokens":{"PLQ":656344.03638,"USDC":3988.90473}},{"date":1731110400,"tokens":{"USDC":4037.66081,"PLQ":656941.5193}},{"date":1731196800,"tokens":{"USDC":4051.98344,"PLQ":666116.62961}},{"date":1731283200,"tokens":{"USDC":4072.20657,"PLQ":659951.15171}},{"date":1731369600,"tokens":{"PLQ":662812.95825,"USDC":4052.35723}},{"date":1731456000,"tokens":{"USDC":4068.43006,"PLQ":661618.18104}},{"date":1731542400,"tokens":{"PLQ":660320.66089,"USDC":4072.35401}},{"date":1731628800,"tokens":{"PLQ":664838.64175,"USDC":4032.58603}},{"date":1731715200,"tokens":{"PLQ":657550.04426,"USDC":4046.77071}},{"date":1731801600,"tokens":{"PLQ":657652.1547,"USDC":4094.59657}},{"date":1731888000,"tokens":{"PLQ":666152.1547,"USDC":4095.80607}},{"date":1731974400,"tokens":{"USDC":4097.01957,"PLQ":657122.6058}},{"date":1732060800,"tokens":{"USDC":4114.78575,"PLQ":655610.73719}},{"date":1732147200,"tokens":{"PLQ":652472.43927,"USDC":4126.44893}},{"date":1732233600,"tokens":{"PLQ":650163.77859,"USDC":4134.51911}},{"date":1732320000,"tokens":{"PLQ":646996.38244,"USDC":4174.19441}},{"date":1732406400,"tokens":{"USDC":4183.66169,"PLQ":646160.55861}},{"date":1732492800,"tokens":{"PLQ":639837.80367,"USDC":4219.35945}},{"date":1732579200,"tokens":{"PLQ":639054.42936,"USDC":4241.27369}},{"date":1732665600,"tokens":{"USDC":4257.11701,"PLQ":637089.57532}},{"date":1732752000,"tokens":{"USDC":4200.52728,"PLQ":618690.4658}},{"date":1732838400,"tokens":{"USDC":4203.5703,"PLQ":618602.00176}},{"date":1732924800,"tokens":{"PLQ":613787.11965,"USDC":4229.24509}},{"date":1733011200,"tokens":{"USDC":4234.04607,"PLQ":610039.05432}},{"date":1733097600,"tokens":{"PLQ":607794.86911,"USDC":4234.84676}},{"date":1733184000,"tokens":{"USDC":4227.0408,"PLQ":608745.63944}},{"date":1733270400,"tokens":{"PLQ":605798.29045,"USDC":4249.3009}},{"date":1733356800,"tokens":{"USDC":4230.54144,"PLQ":610523.96357}},{"date":1733443200,"tokens":{"PLQ":609026.77391,"USDC":4287.65458}},{"date":1733529600,"tokens":{"PLQ":611069.04728,"USDC":4260.4392}},{"date":1733616000,"tokens":{"PLQ":604532.16122,"USDC":4282.07235}},{"date":1733702400,"tokens":{"PLQ":609523.89196,"USDC":4233.26363}},{"date":1733788800,"tokens":{"PLQ":617233.7111,"USDC":4161.02459}},{"date":1733875200,"tokens":{"PLQ":617182.71535,"USDC":4166.40626}},{"date":1733961600,"tokens":{"PLQ":615488.6274,"USDC":4147.55505}},{"date":1734048000,"tokens":{"USDC":4098.30903,"PLQ":622296.09024}},{"date":1734134400,"tokens":{"USDC":4174.33294,"PLQ":623569.93339}},{"date":1734220800,"tokens":{"PLQ":630746.84291,"USDC":4090.12576}},{"date":1734307200,"tokens":{"USDC":4105.67086,"PLQ":635173.70239}},{"date":1734393600,"tokens":{"PLQ":633194.09659,"USDC":4110.67644}},{"date":1734480000,"tokens":{"PLQ":639882.35909,"USDC":4058.06896}},{"date":1734566400,"tokens":{"USDC":4032.82233,"PLQ":643560.32481}},{"date":1734652800,"tokens":{"PLQ":649723.08576,"USDC":3979.45738}},{"date":1734739200,"tokens":{"USDC":3999.27018,"PLQ":655214.44496}},{"date":1734825600,"tokens":{"USDC":3993.62226,"PLQ":660730.15162}},{"date":1734912000,"tokens":{"PLQ":661295.21838,"USDC":3996.07686}},{"date":1734998400,"tokens":{"USDC":3910.19947,"PLQ":671745.03578}},{"date":1735084800,"tokens":{"PLQ":666948.69475,"USDC":3940.72111}},{"date":1735171200,"tokens":{"USDC":3948.64746,"PLQ":665740.30855}},{"date":1735257600,"tokens":{"USDC":3928.46141,"PLQ":667876.29814}},{"date":1735344000,"tokens":{"USDC":3921.10615,"PLQ":668876.29814}},{"date":1735430400,"tokens":{"PLQ":672194.02262,"USDC":3917.39841}},{"date":1735516800,"tokens":{"PLQ":671580.07016,"USDC":3887.53266}},{"date":1735603200,"tokens":{"PLQ":674580.07016,"USDC":3866.72185}},{"date":1735689600,"tokens":{"PLQ":674580.07016,"USDC":3944.95412}},{"date":1735776000,"tokens":{"USDC":3880.98234,"PLQ":683042.69678}},{"date":1735862400,"tokens":{"USDC":3912.42472,"PLQ":681739.40116}},{"date":1735948800,"tokens":{"PLQ":681270.42121,"USDC":3973.22198}},{"date":1736035200,"tokens":{"USDC":3985.54287,"PLQ":679477.98616}},{"date":1736121600,"tokens":{"PLQ":676639.17026,"USDC":3977.82255}},{"date":1736208000,"tokens":{"PLQ":676639.17026,"USDC":4007.86254}},{"date":1736294400,"tokens":{"USDC":3966.26463,"PLQ":680808.80787}},{"date":1736380800,"tokens":{"PLQ":681741.91202,"USDC":3931.56978}},{"date":1736467200,"tokens":{"USDC":3928.30512,"PLQ":682846.068}},{"date":1736553600,"tokens":{"PLQ":685184.62256,"USDC":3899.83837}},{"date":1736640000,"tokens":{"USDC":3951.52545,"PLQ":686260.27838}},{"date":1736726400,"tokens":{"PLQ":676874.32092,"USDC":3876.51502}},{"date":1736812800,"tokens":{"PLQ":688341.29759,"USDC":3829.02221}},{"date":1736899200,"tokens":{"USDC":3839.87893,"PLQ":687357.85731}},{"date":1736985600,"tokens":{"PLQ":687385.02307,"USDC":3865.32698}},{"date":1737072000,"tokens":{"USDC":3840.43635,"PLQ":691872.46648}},{"date":1737158400,"tokens":{"PLQ":692900.44049,"USDC":3869.59528}},{"date":1737244800,"tokens":{"USDC":3837.05162,"PLQ":699199.19639}},{"date":1737331200,"tokens":{"PLQ":698527.05018,"USDC":3848.55295}},{"date":1737417600,"tokens":{"PLQ":698527.05018,"USDC":3848.55295}},{"date":1737504000,"tokens":{"PLQ":697917.98553,"USDC":3864.94509}},{"date":1737590400,"tokens":{"USDC":3828.00408,"PLQ":699417.98553}},{"date":1737676800,"tokens":{"PLQ":698610.58322,"USDC":3821.91281}},{"date":1737763200,"tokens":{"PLQ":697040.10629,"USDC":3818.91353}},{"date":1737849600,"tokens":{"PLQ":698040.10629,"USDC":3811.83915}},{"date":1737936000,"tokens":{"PLQ":698371.88957,"USDC":3820.59668}},{"date":1738022400,"tokens":{"USDC":3818.10413,"PLQ":703637.89281}},{"date":1738108800,"tokens":{"USDC":3794.48187,"PLQ":704461.4164}},{"date":1738195200,"tokens":{"USDC":3810.64942,"PLQ":702714.53482}},{"date":1738281600,"tokens":{"PLQ":705455.77713,"USDC":3787.90931}},{"date":1738368000,"tokens":{"PLQ":714219.72568,"USDC":3768.15557}},{"date":1738454400,"tokens":{"USDC":3695.55233,"PLQ":726947.5168}},{"date":1738540800,"tokens":{"PLQ":789747.3976,"USDC":3422.65803}},{"date":1738627200,"tokens":{"PLQ":839273.26887,"USDC":3297.54725}},{"date":1738713600,"tokens":{"PLQ":848441.24521,"USDC":3394.97721}},{"date":1738800000,"tokens":{"USDC":3387.27073,"PLQ":870873.05341}},{"date":1738886400,"tokens":{"PLQ":876308.22363,"USDC":3389.94647}},{"date":1738972800,"tokens":{"USDC":3388.05846,"PLQ":884833.81741}},{"date":1739059200,"tokens":{"USDC":3379.89705,"PLQ":900918.37132}},{"date":1739145600,"tokens":{"PLQ":919904.53036,"USDC":3375.09795}},{"date":1739232000,"tokens":{"PLQ":951935.0199,"USDC":3391.43027}},{"date":1739318400,"tokens":{"PLQ":1005832.29217,"USDC":3322.5701}},{"date":1739404800,"tokens":{"USDC":3366.75973,"PLQ":1031916.47304}},{"date":1739491200,"tokens":{"USDC":3407.45691,"PLQ":1040302.00864}},{"date":1739577600,"tokens":{"PLQ":1031726.38683,"USDC":3353.07287}},{"date":1739664000,"tokens":{"PLQ":1021796.1143,"USDC":3392.40831}},{"date":1739750400,"tokens":{"PLQ":1028351.37297,"USDC":3429.04292}},{"date":1739836800,"tokens":{"PLQ":1019187.44748,"USDC":3427.38705}},{"date":1739923200,"tokens":{"PLQ":1031567.00337,"USDC":3385.72853}},{"date":1740009600,"tokens":{"PLQ":1036480.78448,"USDC":3413.24565}},{"date":1740096000,"tokens":{"PLQ":1045713.55305,"USDC":3384.40568}},{"date":1740182400,"tokens":{"PLQ":1056039.81877,"USDC":3353.4997}},{"date":1740268800,"tokens":{"PLQ":1072921.62782,"USDC":3368.9221}},{"date":1740355200,"tokens":{"USDC":3356.74915,"PLQ":1065588.79554}},{"date":1740441600,"tokens":{"PLQ":1064653.77298,"USDC":3330.07547}},{"date":1740528000,"tokens":{"PLQ":1066382.0579,"USDC":3332.65958}},{"date":1740614400,"tokens":{"USDC":3312.4768,"PLQ":1083180.94082}},{"date":1740700800,"tokens":{"USDC":3281.5432,"PLQ":1097110.15314}},{"date":1740787200,"tokens":{"PLQ":1115736.89449,"USDC":3295.32836}},{"date":1740873600,"tokens":{"PLQ":1133442.49863,"USDC":3251.9707}},{"date":1740960000,"tokens":{"USDC":3288.80766,"PLQ":1137499.58524}},{"date":1741046400,"tokens":{"PLQ":1139932.67166,"USDC":3287.47195}},{"date":1741132800,"tokens":{"USDC":3263.07411,"PLQ":1145613.06397}},{"date":1741219200,"tokens":{"USDC":3336.65863,"PLQ":1130676.27983}},{"date":1741305600,"tokens":{"USDC":3304.88983,"PLQ":1141592.59492}},{"date":1741392000,"tokens":{"PLQ":1129059.3841,"USDC":3313.43371}},{"date":1741478400,"tokens":{"USDC":3283.65564,"PLQ":1133023.42867}},{"date":1741564800,"tokens":{"USDC":3352.79007,"PLQ":1110965.99386}},{"date":1741651200,"tokens":{"USDC":3338.57564,"PLQ":1113797.72719}},{"date":1741737600,"tokens":{"USDC":3338.57564,"PLQ":1113797.72719}},{"date":1741824000,"tokens":{"PLQ":1120302.60019,"USDC":3342.72679}},{"date":1741910400,"tokens":{"PLQ":1125487.98638,"USDC":3314.26986}},{"date":1741996800,"tokens":{"PLQ":1119781.96744,"USDC":3353.21279}},{"date":1742083200,"tokens":{"PLQ":1097686.86885,"USDC":3367.67972}},{"date":1742169600,"tokens":{"USDC":3321.66774,"PLQ":1111475.82011}},{"date":1742256000,"tokens":{"USDC":3346.00269,"PLQ":1102264.12042}},{"date":1742342400,"tokens":{"PLQ":1068168.5877,"USDC":3475.14754}},{"date":1742428800,"tokens":{"PLQ":1067550.67488,"USDC":3491.65139}},{"date":1742515200,"tokens":{"PLQ":1061442.78238,"USDC":3500.90399}},{"date":1742601600,"tokens":{"USDC":3501.37752,"PLQ":1056020.80929}},{"date":1742688000,"tokens":{"USDC":3611.0175,"PLQ":1031674.63821}},{"date":1742774400,"tokens":{"USDC":3738.71189,"PLQ":1006900.04226}},{"date":1742860800,"tokens":{"USDC":3939.08748,"PLQ":969403.35242}},{"date":1742947200,"tokens":{"USDC":3941.404,"PLQ":966932.42779}},{"date":1743033600,"tokens":{"USDC":3959.4871,"PLQ":960935.32247}},{"date":1743120000,"tokens":{"USDC":3796.79658,"PLQ":981321.19405}},{"date":1743206400,"tokens":{"USDC":3812.17971,"PLQ":975503.38589}},{"date":1743292800,"tokens":{"PLQ":975105.70387,"USDC":3809.31304}},{"date":1743379200,"tokens":{"PLQ":969114.25113,"USDC":3819.7423}},{"date":1743465600,"tokens":{"PLQ":959258.43608,"USDC":3889.4751}},{"date":1743552000,"tokens":{"USDC":3770.02893,"PLQ":973805.85496}},{"date":1743638400,"tokens":{"USDC":3835.8395,"PLQ":964269.28953}},{"date":1743724800,"tokens":{"PLQ":969927.69036,"USDC":3767.50913}},{"date":1743811200,"tokens":{"USDC":3791.2416,"PLQ":964107.86698}},{"date":1743897600,"tokens":{"USDC":3794.01666,"PLQ":962873.53986}},{"date":1743984000,"tokens":{"USDC":3718.00878,"PLQ":965800.77677}},{"date":1744070400,"tokens":{"USDC":3631.04667,"PLQ":974595.44266}},{"date":1744156800,"tokens":{"USDC":3631.05423,"PLQ":976411.28701}},{"date":1744243200,"tokens":{"USDC":3661.12327,"PLQ":969816.79935}},{"date":1744329600,"tokens":{"PLQ":969790.61018,"USDC":3703.44511}},{"date":1744416000,"tokens":{"PLQ":969595.69548,"USDC":3694.70227}},{"date":1744502400,"tokens":{"PLQ":948636.12184,"USDC":3621.92364}},{"date":1744588800,"tokens":{"USDC":3599.57981,"PLQ":951681.88125}},{"date":1744675200,"tokens":{"USDC":3576.90237,"PLQ":955247.63396}},{"date":1744761600,"tokens":{"USDC":3559.32336,"PLQ":955247.65523}},{"date":1744848000,"tokens":{"PLQ":954231.08595,"USDC":3548.8564}},{"date":1744934400,"tokens":{"USDC":3544.17359,"PLQ":954101.6493}},{"date":1745020800,"tokens":{"PLQ":953011.16279,"USDC":3534.00535}},{"date":1745107200,"tokens":{"PLQ":957901.31659,"USDC":3469.62345}},{"date":1745193600,"tokens":{"USDC":3417.07433,"PLQ":966136.22616}},{"date":1745280000,"tokens":{"PLQ":962530.61204,"USDC":3432.12332}},{"date":1745366400,"tokens":{"PLQ":957703.1394,"USDC":3434.51937}},{"date":1745452800,"tokens":{"PLQ":942547.9942,"USDC":3526.96675}},{"date":1745539200,"tokens":{"PLQ":935371.83269,"USDC":3554.36613}},{"date":1745625600,"tokens":{"PLQ":939665.52205,"USDC":3468.84352}},{"date":1745712000,"tokens":{"PLQ":935549.16675,"USDC":3485.87439}},{"date":1745798400,"tokens":{"PLQ":930476.1916,"USDC":3496.48058}},{"date":1745884800,"tokens":{"USDC":3508.4076,"PLQ":926915.6164}},{"date":1745971200,"tokens":{"USDC":3611.88422,"PLQ":912766.10402}},{"date":1746057600,"tokens":{"USDC":3620.73788,"PLQ":909087.37291}},{"date":1746144000,"tokens":{"PLQ":899183.46232,"USDC":3688.38259}},{"date":1746230400,"tokens":{"PLQ":896346.56369,"USDC":3695.3766}},{"date":1746316800,"tokens":{"PLQ":894800.8616,"USDC":3686.9192}},{"date":1746403200,"tokens":{"USDC":3666.57002,"PLQ":890922.50556}},{"date":1746489600,"tokens":{"PLQ":898647.1711,"USDC":3597.78895}},{"date":1746576000,"tokens":{"PLQ":900751.11507,"USDC":3574.69181}},{"date":1746662400,"tokens":{"PLQ":901335.40298,"USDC":3570.20575}},{"date":1746748800,"tokens":{"PLQ":881351.83982,"USDC":3737.94417}},{"date":1746835200,"tokens":{"PLQ":880936.35244,"USDC":3734.91666}},{"date":1746921600,"tokens":{"USDC":3754.46312,"PLQ":872788.61269}},{"date":1747008000,"tokens":{"PLQ":873812.85524,"USDC":3739.60023}},{"date":1747094400,"tokens":{"PLQ":871405.67232,"USDC":3746.10558}},{"date":1747180800,"tokens":{"PLQ":875711.92556,"USDC":3695.10423}},{"date":1747267200,"tokens":{"USDC":3568.51447,"PLQ":864577.49309}},{"date":1747353600,"tokens":{"PLQ":867502.40588,"USDC":3531.74475}},{"date":1747440000,"tokens":{"PLQ":867396.16438,"USDC":3527.81485}},{"date":1747526400,"tokens":{"USDC":3463.32256,"PLQ":870613.89162}},{"date":1747612800,"tokens":{"PLQ":876471.07555,"USDC":3412.20999}},{"date":1747699200,"tokens":{"PLQ":875604.82015,"USDC":3423.68499}},{"date":1747785600,"tokens":{"USDC":3434.91212,"PLQ":875664.46108}},{"date":1747872000,"tokens":{"USDC":3412.87634,"PLQ":879348.53953}},{"date":1747958400,"tokens":{"PLQ":873745.80247,"USDC":3426.53776}},{"date":1748044800,"tokens":{"PLQ":886207.00653,"USDC":3331.68914}},{"date":1748131200,"tokens":{"PLQ":889207.00653,"USDC":3322.23051}},{"date":1748217600,"tokens":{"USDC":3357.1253,"PLQ":882504.50619}},{"date":1748304000,"tokens":{"USDC":3360.18255,"PLQ":879825.37397}},{"date":1748390400,"tokens":{"USDC":3384.61312,"PLQ":878361.38829}},{"date":1748476800,"tokens":{"USDC":3370.58838,"PLQ":881156.46212}},{"date":1748563200,"tokens":{"PLQ":881066.58026,"USDC":3363.49675}},{"date":1748649600,"tokens":{"USDC":3294.33529,"PLQ":886421.67136}},{"date":1748736000,"tokens":{"USDC":3205.95792,"PLQ":899487.24589}},{"date":1748822400,"tokens":{"PLQ":903721.05829,"USDC":3183.16758}},{"date":1748908800,"tokens":{"PLQ":910250.38033,"USDC":3132.75616}},{"date":1748995200,"tokens":{"PLQ":906705.81962,"USDC":3149.69644}},{"date":1749081600,"tokens":{"PLQ":905630.14496,"USDC":3158.26991}},{"date":1749168000,"tokens":{"PLQ":925427.74443,"USDC":3018.57262}},{"date":1749254400,"tokens":{"USDC":3197.99765,"PLQ":928434.11045}},{"date":1749340800,"tokens":{"PLQ":926122.03795,"USDC":3205.89931}},{"date":1749427200,"tokens":{"USDC":3215.77655,"PLQ":922045.07091}},{"date":1749513600,"tokens":{"PLQ":916697.41212,"USDC":3229.46906}},{"date":1749600000,"tokens":{"PLQ":915914.67579,"USDC":3232.97845}},{"date":1749686400,"tokens":{"USDC":3240.99784,"PLQ":912619.38974}},{"date":1749772800,"tokens":{"PLQ":910655.02736,"USDC":3221.98826}},{"date":1749859200,"tokens":{"PLQ":909002.15684,"USDC":3228.78733}},{"date":1749945600,"tokens":{"PLQ":906328.92396,"USDC":3240.48379}},{"date":1750032000,"tokens":{"USDC":3235.61178,"PLQ":907561.20754}},{"date":1750118400,"tokens":{"USDC":3210.86188,"PLQ":911680.15926}},{"date":1750204800,"tokens":{"PLQ":919087.74121,"USDC":3166.97668}},{"date":1750291200,"tokens":{"PLQ":920516.63608,"USDC":3167.86803}},{"date":1750377600,"tokens":{"PLQ":919917.7945,"USDC":3177.00271}},{"date":1750464000,"tokens":{"PLQ":924652.6006,"USDC":3153.74603}},{"date":1750550400,"tokens":{"PLQ":926878.34465,"USDC":3137.42501}},{"date":1750636800,"tokens":{"PLQ":924410.4523,"USDC":3130.52602}},{"date":1750723200,"tokens":{"PLQ":923631.47763,"USDC":3129.97591}},{"date":1750809600,"tokens":{"PLQ":922299.3643,"USDC":3133.02512}},{"date":1750896000,"tokens":{"PLQ":939256.5313,"USDC":3148.65527}},{"date":1750982400,"tokens":{"PLQ":955139.03151,"USDC":3175.14008}},{"date":1751068800,"tokens":{"USDC":3214.20764,"PLQ":949641.06536}},{"date":1751155200,"tokens":{"USDC":3227.54108,"PLQ":964288.06894}},{"date":1751241600,"tokens":{"PLQ":988920.22103,"USDC":3101.119}},{"date":1751328000,"tokens":{"PLQ":996281.98859,"USDC":3057.59053}},{"date":1751414400,"tokens":{"USDC":3038.55333,"PLQ":995301.80062}},{"date":1751500800,"tokens":{"USDC":3072.17227,"PLQ":1009232.25151}},{"date":1751587200,"tokens":{"PLQ":1008927.61136,"USDC":3072.24388}},{"date":1751673600,"tokens":{"PLQ":1066786.33055,"USDC":3066.62287}},{"date":1751760000,"tokens":{"USDC":3006.13991,"PLQ":1081626.97853}},{"date":1751846400,"tokens":{"PLQ":1073087.76713,"USDC":3018.27462}},{"date":1751932800,"tokens":{"PLQ":1077701.71675,"USDC":3037.32954}},{"date":1752019200,"tokens":{"PLQ":1073938.14821,"USDC":3038.82026}},{"date":1752105600,"tokens":{"USDC":3047.72618,"PLQ":1085253.36588}},{"date":1752192000,"tokens":{"PLQ":1086964.0505,"USDC":3045.58557}},{"date":1752278400,"tokens":{"USDC":3065.40978,"PLQ":1098673.75688}},{"date":1752364800,"tokens":{"PLQ":1112460.34398,"USDC":3077.47815}},{"date":1752451200,"tokens":{"PLQ":1112460.34398,"USDC":3078.39335}},{"date":1752537600,"tokens":{"PLQ":1110188.89841,"USDC":3081.4122}},{"date":1752624000,"tokens":{"USDC":3085.04109,"PLQ":1106176.09611}},{"date":1752710400,"tokens":{"USDC":3142.81104,"PLQ":1139569.75655}},{"date":1752796800,"tokens":{"PLQ":1147917.88913,"USDC":3138.86669}},{"date":1752883200,"tokens":{"PLQ":1150067.05053,"USDC":3146.06989}},{"date":1752969600,"tokens":{"PLQ":1142779.9522,"USDC":3172.51544}},{"date":1753056000,"tokens":{"PLQ":1152725.47257,"USDC":3143.88663}},{"date":1753142400,"tokens":{"PLQ":1185578.69166,"USDC":3198.8989}},{"date":1753228800,"tokens":{"PLQ":1236515.63584,"USDC":3165.36481}},{"date":1753315200,"tokens":{"PLQ":1238830.23254,"USDC":3162.35506}},{"date":1753401600,"tokens":{"PLQ":1221605.63975,"USDC":3145.30209}},{"date":1753488000,"tokens":{"PLQ":1248026.64171,"USDC":3090.14635}},{"date":1753574400,"tokens":{"PLQ":1248815.41663,"USDC":3098.79689}},{"date":1753660800,"tokens":{"USDC":3111.15063,"PLQ":1239704.90302}},{"date":1753747200,"tokens":{"USDC":3116.59794,"PLQ":1243059.42955}},{"date":1753833600,"tokens":{"USDC":3141.07587,"PLQ":1297938.81028}},{"date":1753920000,"tokens":{"USDC":3141.07587,"PLQ":1297938.81028}},{"date":1754006400,"tokens":{"PLQ":1302003.80359,"USDC":3135.04407}},{"date":1754092800,"tokens":{"PLQ":1301175.55818,"USDC":3101.21451}},{"date":1754179200,"tokens":{"USDC":3103.05862,"PLQ":1294840.84033}},{"date":1754265600,"tokens":{"USDC":3101.50375,"PLQ":1292305.95217}},{"date":1754352000,"tokens":{"PLQ":1292217.80453,"USDC":3094.00654}},{"date":1754438400,"tokens":{"USDC":3090.86864,"PLQ":1289934.13846}},{"date":1754524800,"tokens":{"PLQ":1287929.7641,"USDC":3090.93783}},{"date":1754611200,"tokens":{"PLQ":1293519.82036,"USDC":3070.24499}},{"date":1754697600,"tokens":{"PLQ":1292390.97933,"USDC":2992.53671}},{"date":1754784000,"tokens":{"PLQ":1302722.09918,"USDC":3045.32641}},{"date":1754870400,"tokens":{"PLQ":1318548.4571,"USDC":3096.12932}},{"date":1754956800,"tokens":{"USDC":3117.34057,"PLQ":1302747.09313}},{"date":1755043200,"tokens":{"PLQ":1312331.36891,"USDC":3095.52762}},{"date":1755129600,"tokens":{"USDC":3143.57787,"PLQ":1311732.03949}},{"date":1755216000,"tokens":{"USDC":3155.85263,"PLQ":1303686.64438}},{"date":1755302400,"tokens":{"USDC":3123.62874,"PLQ":1312825.29012}},{"date":1755388800,"tokens":{"PLQ":1311254.88874,"USDC":3122.78664}},{"date":1755475200,"tokens":{"USDC":3121.67213,"PLQ":1305246.99176}},{"date":1755561600,"tokens":{"USDC":3116.55062,"PLQ":1308864.203}},{"date":1755648000,"tokens":{"PLQ":1310012.59164,"USDC":3089.12756}},{"date":1755734400,"tokens":{"PLQ":1309907.41593,"USDC":3089.12756}},{"date":1755820800,"tokens":{"PLQ":1309021.20936,"USDC":3089.43508}},{"date":1755907200,"tokens":{"PLQ":1311131.05159,"USDC":3162.309}},{"date":1755993600,"tokens":{"PLQ":1309862.65372,"USDC":3158.87274}},{"date":1756080000,"tokens":{"PLQ":1301947.07378,"USDC":3149.90597}},{"date":1756166400,"tokens":{"PLQ":1316862.26953,"USDC":3155.43428}},{"date":1756252800,"tokens":{"USDC":3155.43428,"PLQ":1315433.88843}},{"date":1756339200,"tokens":{"PLQ":1314773.43869,"USDC":3148.10175}},{"date":1756425600,"tokens":{"USDC":3090.39499,"PLQ":1359221.83186}},{"date":1756512000,"tokens":{"PLQ":1359054.78609,"USDC":3082.4127}},{"date":1756598400,"tokens":{"PLQ":1382170.13652,"USDC":3100.03821}},{"date":1756684800,"tokens":{"PLQ":1380976.79563,"USDC":3096.09624}},{"date":1756771200,"tokens":{"USDC":3096.2748,"PLQ":1378088.99602}},{"date":1756857600,"tokens":{"PLQ":1364187.35308,"USDC":2964.8211}},{"date":1756944000,"tokens":{"PLQ":1366115.30183,"USDC":3006.47572}},{"date":1757030400,"tokens":{"PLQ":1367629.73451,"USDC":3006.81619}},{"date":1757116800,"tokens":{"USDC":3004.33943,"PLQ":1364133.77194}},{"date":1757203200,"tokens":{"USDC":2998.57666,"PLQ":1361830.84401}},{"date":1757289600,"tokens":{"PLQ":1359563.24338,"USDC":2993.93152}},{"date":1757376000,"tokens":{"PLQ":1359462.3948,"USDC":2993.93152}},{"date":1757462400,"tokens":{"PLQ":1371948.7889,"USDC":3021.14251}},{"date":1757548800,"tokens":{"USDC":3021.14251,"PLQ":1371948.7889}},{"date":1757635200,"tokens":{"PLQ":1368983.28029,"USDC":3020.50313}},{"date":1757721600,"tokens":{"USDC":3058.11116,"PLQ":1401599.4802}},{"date":1757808000,"tokens":{"PLQ":1401098.26204,"USDC":3052.51411}},{"date":1757894400,"tokens":{"PLQ":1399947.11629,"USDC":3044.15833}},{"date":1757980800,"tokens":{"USDC":3044.15833,"PLQ":1399947.11629}},{"date":1758067200,"tokens":{"USDC":3059.33631,"PLQ":1432783.27182}},{"date":1758153600,"tokens":{"USDC":3041.66277,"PLQ":1421260.02514}},{"date":1758240000,"tokens":{"USDC":3038.62554,"PLQ":1412708.47604}},{"date":1758326400,"tokens":{"PLQ":1437186.27206,"USDC":3033.05838}},{"date":1758412800,"tokens":{"USDC":3024.70792,"PLQ":1435473.81725}},{"date":1758499200,"tokens":{"USDC":2975.23166,"PLQ":1453913.85602}},{"date":1758585600,"tokens":{"PLQ":1453830.95172,"USDC":2966.7863}},{"date":1758672000,"tokens":{"PLQ":1453293.81915,"USDC":2959.89436}},{"date":1758758400,"tokens":{"PLQ":1452789.58145,"USDC":2952.76325}},{"date":1758844800,"tokens":{"PLQ":1452595.73212,"USDC":2945.05442}},{"date":1758931200,"tokens":{"PLQ":1450419.37036,"USDC":2938.22182}},{"date":1759017600,"tokens":{"PLQ":1450288.58405,"USDC":2914.34733}},{"date":1759104000,"tokens":{"PLQ":1431285.29521,"USDC":2906.54182}},{"date":1759190400,"tokens":{"PLQ":1424548.39471,"USDC":2904.11161}},{"date":1759276800,"tokens":{"USDC":2917.71103,"PLQ":1461543.06338}},{"date":1759363200,"tokens":{"PLQ":1476623.60911,"USDC":2925.90104}},{"date":1759449600,"tokens":{"USDC":2924.79761,"PLQ":1477464.13899}},{"date":1759536000,"tokens":{"PLQ":1477464.13899,"USDC":2924.79761}},{"date":1759622400,"tokens":{"PLQ":1511016.26543,"USDC":2964.6366}},{"date":1759708800,"tokens":{"USDC":2961.68448,"PLQ":1504469.90574}},{"date":1759795200,"tokens":{"PLQ":1498148.65207,"USDC":2959.12803}},{"date":1759881600,"tokens":{"USDC":2975.11605,"PLQ":1547113.96374}},{"date":1759968000,"tokens":{"PLQ":1546548.00224,"USDC":2975.11605}},{"date":1760054400,"tokens":{"USDC":2975.11605,"PLQ":1546548.00224}},{"date":1760140800,"tokens":{"PLQ":1540526.07252,"USDC":2975.01924}},{"date":1760227200,"tokens":{"USDC":2975.01924,"PLQ":1540526.07252}},{"date":1760313600,"tokens":{"PLQ":1539384.40339,"USDC":2949.96993}},{"date":1760400000,"tokens":{"PLQ":1539297.47347,"USDC":2949.96993}},{"date":1760486400,"tokens":{"USDC":2952.09439,"PLQ":1547420.83806}},{"date":1760572800,"tokens":{"PLQ":1545340.56444,"USDC":2952.11998}},{"date":1760659200,"tokens":{"PLQ":1544783.04394,"USDC":2952.11998}},{"date":1760745600,"tokens":{"PLQ":1544740.7428,"USDC":2943.76676}},{"date":1760832000,"tokens":{"PLQ":1543676.41904,"USDC":2929.17568}},{"date":1760918400,"tokens":{"PLQ":1542019.44508,"USDC":2921.16029}},{"date":1761004800,"tokens":{"PLQ":1640710.2161,"USDC":2950.59135}},{"date":1761091200,"tokens":{"USDC":2936.94041,"PLQ":1620544.48517}},{"date":1761177600,"tokens":{"PLQ":1615035.36295,"USDC":2874.77348}},{"date":1761264000,"tokens":{"PLQ":1604041.12097,"USDC":2864.24029}},{"date":1761350400,"tokens":{"PLQ":1621225.65538,"USDC":2871.17118}},{"date":1761436800,"tokens":{"USDC":2868.07917,"PLQ":1606425.03626}},{"date":1761523200,"tokens":{"USDC":2852.29734,"PLQ":1605196.1757}},{"date":1761609600,"tokens":{"USDC":2852.29734,"PLQ":1604583.27119}},{"date":1761696000,"tokens":{"PLQ":1603956.56213,"USDC":2844.3964}},{"date":1761782400,"tokens":{"PLQ":1603455.64404,"USDC":2837.32729}},{"date":1761868800,"tokens":{"PLQ":1761534.74997,"USDC":2879.65576}},{"date":1761955200,"tokens":{"PLQ":1754546.83605,"USDC":2750.55794}},{"date":1762041600,"tokens":{"USDC":2743.22182,"PLQ":1746902.3833}},{"date":1762128000,"tokens":{"PLQ":1748735.37671,"USDC":2728.85154}},{"date":1762214400,"tokens":{"PLQ":1748735.37671,"USDC":2721.19724}},{"date":1762300800,"tokens":{"USDC":2713.61119,"PLQ":1746185.57473}},{"date":1762387200,"tokens":{"PLQ":1744514.17404,"USDC":2707.12345}},{"date":1762473600,"tokens":{"USDC":2699.62087,"PLQ":1744514.17404}},{"date":1762560000,"tokens":{"USDC":2690.67406,"PLQ":1732914.98555}},{"date":1762646400,"tokens":{"PLQ":1732914.98555,"USDC":2675.70109}},{"date":1762732800,"tokens":{"PLQ":1703870.83205,"USDC":2663.01678}},{"date":1762819200,"tokens":{"PLQ":1701744.62793,"USDC":2656.34258}},{"date":1762905600,"tokens":{"PLQ":1701744.62793,"USDC":2649.07145}},{"date":1762992000,"tokens":{"PLQ":1700344.28419,"USDC":2641.84607}},{"date":1763078400,"tokens":{"USDC":2634.66603,"PLQ":1701464.28419}},{"date":1763164800,"tokens":{"USDC":2632.64371,"PLQ":1702178.17469}},{"date":1763251200,"tokens":{"USDC":2618.57306,"PLQ":1699614.73469}},{"date":1763337600,"tokens":{"USDC":2607.70159,"PLQ":1702052.29755}},{"date":1763424000,"tokens":{"PLQ":1702052.29755,"USDC":2600.72114}},{"date":1763510400,"tokens":{"PLQ":1701052.20348,"USDC":2594.99584}},{"date":1763596800,"tokens":{"USDC":2588.9422,"PLQ":1701406.66946}},{"date":1763683200,"tokens":{"PLQ":1698633.37538,"USDC":2588.95451}},{"date":1763769600,"tokens":{"PLQ":1689098.12902,"USDC":2573.25755}},{"date":1763856000,"tokens":{"USDC":2559.72151,"PLQ":1689098.12902}},{"date":1763942400,"tokens":{"USDC":2553.00946,"PLQ":1689098.12902}},{"date":1764028800,"tokens":{"PLQ":1689098.12902,"USDC":2553.00946}},{"date":1764115200,"tokens":{"USDC":2542.50122,"PLQ":1690442.71396}},{"date":1764201600,"tokens":{"USDC":2535.92182,"PLQ":1690462.71396}},{"date":1764288000,"tokens":{"USDC":2529.40649,"PLQ":1693685.04268}},{"date":1764374400,"tokens":{"USDC":2578.97162,"PLQ":1936927.36652}},{"date":1764460800,"tokens":{"USDC":2567.55297,"PLQ":1927149.91128}},{"date":1764547200,"tokens":{"USDC":2561.94748,"PLQ":1926657.61094}},{"date":1764633600,"tokens":{"USDC":2240.82603,"PLQ":1834482.64897}},{"date":1764720000,"tokens":{"PLQ":1801877.43009,"USDC":2268.75719}},{"date":1764806400,"tokens":{"PLQ":1778123.62017,"USDC":2275.62695}},{"date":1764892800,"tokens":{"PLQ":1781026.01557,"USDC":2520.03094}},{"date":1764979200,"tokens":{"PLQ":1780651.18995,"USDC":2506.98598}},{"date":1765065600,"tokens":{"PLQ":1778760.79835,"USDC":2491.19674}},{"date":1765152000,"tokens":{"USDC":2485.34794,"PLQ":1778258.76024}},{"date":1765238400,"tokens":{"USDC":2479.52866,"PLQ":1777782.52236}},{"date":1765324800,"tokens":{"USDC":2473.73869,"PLQ":1777137.5082}},{"date":1765411200,"tokens":{"PLQ":1777137.5082,"USDC":2467.43507}},{"date":1765497600,"tokens":{"USDC":2461.71102,"PLQ":1776271.84592}},{"date":1765584000,"tokens":{"USDC":2455.49022,"PLQ":1776271.84592}},{"date":1765670400,"tokens":{"PLQ":1775314.36739,"USDC":2444.14493}},{"date":1765756800,"tokens":{"PLQ":1775149.99042,"USDC":2444.14493}},{"date":1765843200,"tokens":{"PLQ":1774649.72616,"USDC":2438.55752}},{"date":1765929600,"tokens":{"PLQ":1774649.72616,"USDC":2438.55752}},{"date":1766016000,"tokens":{"PLQ":1768357.67647,"USDC":2421.2108}},{"date":1766102400,"tokens":{"USDC":2413.98314,"PLQ":1764845.99944}},{"date":1766188800,"tokens":{"USDC":2413.98314,"PLQ":1764845.99944}},{"date":1766275200,"tokens":{"PLQ":1763841.96028,"USDC":2396.24278}},{"date":1766361600,"tokens":{"USDC":2396.24278,"PLQ":1763841.96028}},{"date":1766448000,"tokens":{"USDC":2390.56501,"PLQ":1763051.37307}},{"date":1766534400,"tokens":{"PLQ":1761965.61117,"USDC":2384.38536}},{"date":1766620800,"tokens":{"PLQ":1739086.61618,"USDC":2373.8127}},{"date":1766707200,"tokens":{"PLQ":1739086.61618,"USDC":2373.8127}},{"date":1766793600,"tokens":{"PLQ":1739086.61618,"USDC":2367.75865}},{"date":1766880000,"tokens":{"PLQ":1739086.61618,"USDC":2361.74038}},{"date":1766966400,"tokens":{"USDC":2343.9652,"PLQ":1739086.61618}},{"date":1767052800,"tokens":{"USDC":2332.24214,"PLQ":1739086.61618}},{"date":1767139200,"tokens":{"PLQ":1737418.50439,"USDC":2335.23091}},{"date":1767225600,"tokens":{"USDC":2335.23091,"PLQ":1737418.50439}},{"date":1767312000,"tokens":{"PLQ":1737418.50439,"USDC":2335.23091}},{"date":1767398400,"tokens":{"USDC":2335.23091,"PLQ":1737418.50439}},{"date":1767484800,"tokens":{"USDC":2329.37485,"PLQ":1466909.81766}},{"date":1767571200,"tokens":{"USDC":2329.37485,"PLQ":1466909.81766}},{"date":1767657600,"tokens":{"USDC":2070.94919,"PLQ":1720475.85131}},{"date":1767744000,"tokens":{"USDC":2183.59839,"PLQ":1744972.95366}},{"date":1767830400,"tokens":{"USDC":2183.09399,"PLQ":1743914.88263}},{"date":1767916800,"tokens":{"PLQ":1741367.03051,"USDC":2195.09399}},{"date":1768003200,"tokens":{"PLQ":1739778.96122,"USDC":2196.69126}},{"date":1768089600,"tokens":{"PLQ":1739778.96122,"USDC":2196.69126}},{"date":1768176000,"tokens":{"PLQ":1739696.66985,"USDC":2196.69126}},{"date":1768262400,"tokens":{"USDC":2196.69126,"PLQ":1739696.66985}},{"date":1768348800,"tokens":{"USDC":2196.69126,"PLQ":1739696.66985}},{"date":1768435200,"tokens":{"USDC":2196.69126,"PLQ":1772076.19013}},{"date":1768521600,"tokens":{"PLQ":1771747.23306,"USDC":2196.69126}},{"date":1768608000,"tokens":{"USDC":2196.69126,"PLQ":1781119.76778}},{"date":1768694400,"tokens":{"USDC":2196.69126,"PLQ":1790539.99988}},{"date":1768780800,"tokens":{"PLQ":1790539.99988,"USDC":2196.69126}},{"date":1768867200,"tokens":{"USDC":2196.69126,"PLQ":1785853.00864}},{"date":1768953600,"tokens":{"USDC":2196.69126,"PLQ":1790307.02239}},{"date":1769040000,"tokens":{"PLQ":1790259.23622,"USDC":2196.69126}},{"date":1769126400,"tokens":{"USDC":2196.69126,"PLQ":1790259.23622}},{"date":1769212800,"tokens":{"PLQ":1790187.91055,"USDC":2196.69126}},{"date":1769299200,"tokens":{"PLQ":1792646.80276,"USDC":2195.61844}},{"date":1769385600,"tokens":{"PLQ":1792646.80276,"USDC":2195.61844}},{"date":1769472000,"tokens":{"USDC":2195.61844,"PLQ":1792646.80276}},{"date":1769558400,"tokens":{"PLQ":1793122.50124,"USDC":2195.09144}},{"date":1769644800,"tokens":{"USDC":2195.09144,"PLQ":1840982.70124}},{"date":1769731200,"tokens":{"USDC":2195.09144,"PLQ":1840545.61963}},{"date":1769817600,"tokens":{"PLQ":1840531.08513,"USDC":2195.09144}},{"date":1769904000,"tokens":{"PLQ":1840531.08513,"USDC":2195.09144}},{"date":1769990400,"tokens":{"USDC":2199.74174,"PLQ":1821420.45182}},{"date":1770076800,"tokens":{"PLQ":1821419.3742,"USDC":2199.74174}},{"date":1770163200,"tokens":{"PLQ":1821419.3742,"USDC":2199.74174}},{"date":1770249600,"tokens":{"USDC":2199.74174,"PLQ":1821489.83346}},{"date":1770336000,"tokens":{"USDC":2199.74174,"PLQ":1821489.83346}},{"date":1770422400,"tokens":{"PLQ":1818005.08076,"USDC":2194.75659}},{"date":1770508800,"tokens":{"USDC":2194.75659,"PLQ":1817645.07961}},{"date":1770595200,"tokens":{"PLQ":1817645.07961,"USDC":2194.75659}},{"date":1770681600,"tokens":{"PLQ":1817645.07961,"USDC":2194.75659}},{"date":1770768000,"tokens":{"PLQ":1832328.81765,"USDC":2190.03891}},{"date":1770854400,"tokens":{"PLQ":1832328.81765,"USDC":2190.03891}},{"date":1770940800,"tokens":{"USDC":2190.03891,"PLQ":1832328.81765}},{"date":1771027200,"tokens":{"PLQ":1832328.81765,"USDC":2190.03891}},{"date":1771113600,"tokens":{"PLQ":1832328.81765,"USDC":2190.03891}},{"date":1771200000,"tokens":{"USDC":2190.03891,"PLQ":1832328.81765}},{"date":1771286400,"tokens":{"USDC":2190.54722,"PLQ":1831827.24042}},{"date":1771372800,"tokens":{"USDC":2190.54722,"PLQ":1831827.24042}},{"date":1771459200,"tokens":{"PLQ":1831827.24042,"USDC":2190.54722}},{"date":1771545600,"tokens":{"PLQ":1831827.24042,"USDC":2190.54722}},{"date":1771632000,"tokens":{"PLQ":1831827.24042,"USDC":2190.54722}},{"date":1771718400,"tokens":{"USDC":2190.54722,"PLQ":1831827.24042}},{"date":1771804800,"tokens":{"USDC":2190.54722,"PLQ":1831827.24042}},{"date":1771891200,"tokens":{"PLQ":1831827.24042,"USDC":2190.54722}},{"date":1771977600,"tokens":{"USDC":2190.54722,"PLQ":1831827.24042}},{"date":1772064000,"tokens":{"PLQ":1830807.99801,"USDC":2191.57757}},{"date":1772150400,"tokens":{"USDC":2191.57757,"PLQ":1830807.99801}},{"date":1772236800,"tokens":{"PLQ":1830857.98385,"USDC":2191.52746}},{"date":1772323200,"tokens":{"USDC":2191.52746,"PLQ":1830857.98385}},{"date":1772409600,"tokens":{"USDC":2191.42727,"PLQ":1830957.98385}},{"date":1772496000,"tokens":{"USDC":2191.42727,"PLQ":1830957.98385}},{"date":1772582400,"tokens":{"USDC":2191.42727,"PLQ":1830957.98385}},{"date":1772668800,"tokens":{"USDC":2191.42727,"PLQ":1830957.98385}},{"date":1772755200,"tokens":{"PLQ":1830957.98385,"USDC":2191.42727}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794540527,"tokens":{}}],"currentChainTvls":{"Planq":0},"raises":[],"hacks":[],"mcap":null}