{"id":"3426","name":"ChocoBase","address":"base:0x6d6080492D0Bd40F1e44cc16791CC1664357f685","symbol":"Choco","url":"","description":"AMM on base chain.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/chocobase","audits":"0","gecko_id":"chocobase","cmcId":null,"chains":["Base"],"category":"Farm","module":"chocobase/index.js","twitter":"TheKitchenBase","forkedFromIds":["205"],"listedAt":1692641855,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/masterchef.js","chainTvls":{"Base-pool2":{"tvl":[{"date":1692576000,"totalLiquidityUSD":114},{"date":1692662400,"totalLiquidityUSD":137},{"date":1692748800,"totalLiquidityUSD":10943},{"date":1692835200,"totalLiquidityUSD":715},{"date":1692921600,"totalLiquidityUSD":712},{"date":1693008000,"totalLiquidityUSD":855},{"date":1693094400,"totalLiquidityUSD":762},{"date":1693180800,"totalLiquidityUSD":562},{"date":1693267200,"totalLiquidityUSD":721},{"date":1693353600,"totalLiquidityUSD":316},{"date":1693440000,"totalLiquidityUSD":286},{"date":1693526400,"totalLiquidityUSD":231},{"date":1693612800,"totalLiquidityUSD":110},{"date":1693699200,"totalLiquidityUSD":63},{"date":1693785600,"totalLiquidityUSD":47},{"date":1693872000,"totalLiquidityUSD":9},{"date":1693958400,"totalLiquidityUSD":9},{"date":1694044800,"totalLiquidityUSD":49},{"date":1694131200,"totalLiquidityUSD":31},{"date":1694217600,"totalLiquidityUSD":32},{"date":1694304000,"totalLiquidityUSD":30},{"date":1694390400,"totalLiquidityUSD":35},{"date":1694476800,"totalLiquidityUSD":32},{"date":1694563200,"totalLiquidityUSD":30},{"date":1694649600,"totalLiquidityUSD":29},{"date":1694736000,"totalLiquidityUSD":29},{"date":1694822400,"totalLiquidityUSD":26},{"date":1694908800,"totalLiquidityUSD":26},{"date":1694995200,"totalLiquidityUSD":25},{"date":1695081600,"totalLiquidityUSD":24},{"date":1695168000,"totalLiquidityUSD":20},{"date":1695254400,"totalLiquidityUSD":23},{"date":1695340800,"totalLiquidityUSD":22},{"date":1695427200,"totalLiquidityUSD":19},{"date":1695513600,"totalLiquidityUSD":19},{"date":1695600000,"totalLiquidityUSD":19},{"date":1695686400,"totalLiquidityUSD":18},{"date":1695772800,"totalLiquidityUSD":18},{"date":1695859200,"totalLiquidityUSD":18},{"date":1695945600,"totalLiquidityUSD":19},{"date":1696032000,"totalLiquidityUSD":20},{"date":1696118400,"totalLiquidityUSD":20},{"date":1696204800,"totalLiquidityUSD":19},{"date":1696291200,"totalLiquidityUSD":18},{"date":1696377600,"totalLiquidityUSD":18},{"date":1696464000,"totalLiquidityUSD":18},{"date":1696550400,"totalLiquidityUSD":22},{"date":1696636800,"totalLiquidityUSD":22},{"date":1696723200,"totalLiquidityUSD":22},{"date":1696809600,"totalLiquidityUSD":22},{"date":1696896000,"totalLiquidityUSD":21},{"date":1696982400,"totalLiquidityUSD":18},{"date":1697068800,"totalLiquidityUSD":17},{"date":1697155200,"totalLiquidityUSD":21},{"date":1697241600,"totalLiquidityUSD":21},{"date":1697328000,"totalLiquidityUSD":21},{"date":1697414400,"totalLiquidityUSD":21},{"date":1697500800,"totalLiquidityUSD":21},{"date":1697587200,"totalLiquidityUSD":12},{"date":1697673600,"totalLiquidityUSD":12},{"date":1697760000,"totalLiquidityUSD":12},{"date":1697846400,"totalLiquidityUSD":10},{"date":1697932800,"totalLiquidityUSD":10},{"date":1698019200,"totalLiquidityUSD":10},{"date":1698105600,"totalLiquidityUSD":11},{"date":1698192000,"totalLiquidityUSD":10},{"date":1698278400,"totalLiquidityUSD":11},{"date":1698364800,"totalLiquidityUSD":11},{"date":1698451200,"totalLiquidityUSD":10},{"date":1698537600,"totalLiquidityUSD":10},{"date":1698624000,"totalLiquidityUSD":11},{"date":1698710400,"totalLiquidityUSD":7},{"date":1698796800,"totalLiquidityUSD":10},{"date":1698883200,"totalLiquidityUSD":10},{"date":1698969600,"totalLiquidityUSD":10},{"date":1699056000,"totalLiquidityUSD":7},{"date":1699142400,"totalLiquidityUSD":14},{"date":1699228800,"totalLiquidityUSD":14},{"date":1699315200,"totalLiquidityUSD":16},{"date":1699401600,"totalLiquidityUSD":16},{"date":1699488000,"totalLiquidityUSD":16},{"date":1699574400,"totalLiquidityUSD":16},{"date":1699660800,"totalLiquidityUSD":16},{"date":1699747200,"totalLiquidityUSD":16},{"date":1699833600,"totalLiquidityUSD":16},{"date":1699920000,"totalLiquidityUSD":16},{"date":1700006400,"totalLiquidityUSD":16},{"date":1700092800,"totalLiquidityUSD":15},{"date":1700179200,"totalLiquidityUSD":15},{"date":1700265600,"totalLiquidityUSD":15},{"date":1700352000,"totalLiquidityUSD":15},{"date":1700438400,"totalLiquidityUSD":15},{"date":1700524800,"totalLiquidityUSD":15},{"date":1700611200,"totalLiquidityUSD":15},{"date":1700697600,"totalLiquidityUSD":15},{"date":1700784000,"totalLiquidityUSD":15},{"date":1700870400,"totalLiquidityUSD":12},{"date":1700956800,"totalLiquidityUSD":12},{"date":1701043200,"totalLiquidityUSD":11},{"date":1701129600,"totalLiquidityUSD":11},{"date":1701216000,"totalLiquidityUSD":11},{"date":1701302400,"totalLiquidityUSD":11},{"date":1701388800,"totalLiquidityUSD":11},{"date":1701475200,"totalLiquidityUSD":11},{"date":1701561600,"totalLiquidityUSD":12},{"date":1701648000,"totalLiquidityUSD":12},{"date":1701734400,"totalLiquidityUSD":12},{"date":1701820800,"totalLiquidityUSD":12},{"date":1701907200,"totalLiquidityUSD":12},{"date":1701993600,"totalLiquidityUSD":12},{"date":1702080000,"totalLiquidityUSD":12},{"date":1702166400,"totalLiquidityUSD":12},{"date":1702252800,"totalLiquidityUSD":12},{"date":1702339200,"totalLiquidityUSD":11},{"date":1702425600,"totalLiquidityUSD":11},{"date":1702512000,"totalLiquidityUSD":11},{"date":1702598400,"totalLiquidityUSD":12},{"date":1702684800,"totalLiquidityUSD":11},{"date":1702771200,"totalLiquidityUSD":11},{"date":1702857600,"totalLiquidityUSD":11},{"date":1702944000,"totalLiquidityUSD":11},{"date":1703030400,"totalLiquidityUSD":11},{"date":1703116800,"totalLiquidityUSD":11},{"date":1703203200,"totalLiquidityUSD":11},{"date":1703289600,"totalLiquidityUSD":11},{"date":1703376000,"totalLiquidityUSD":11},{"date":1703462400,"totalLiquidityUSD":11},{"date":1703548800,"totalLiquidityUSD":11},{"date":1703635200,"totalLiquidityUSD":11},{"date":1703721600,"totalLiquidityUSD":10},{"date":1703808000,"totalLiquidityUSD":9},{"date":1703894400,"totalLiquidityUSD":9},{"date":1703980800,"totalLiquidityUSD":9},{"date":1704067200,"totalLiquidityUSD":9},{"date":1704153600,"totalLiquidityUSD":9},{"date":1704240000,"totalLiquidityUSD":9},{"date":1704326400,"totalLiquidityUSD":9},{"date":1704412800,"totalLiquidityUSD":9},{"date":1704499200,"totalLiquidityUSD":9},{"date":1704585600,"totalLiquidityUSD":9},{"date":1704672000,"totalLiquidityUSD":9},{"date":1704758400,"totalLiquidityUSD":9},{"date":1704844800,"totalLiquidityUSD":9},{"date":1704931200,"totalLiquidityUSD":10},{"date":1705017600,"totalLiquidityUSD":10},{"date":1705104000,"totalLiquidityUSD":9},{"date":1705190400,"totalLiquidityUSD":9},{"date":1705276800,"totalLiquidityUSD":9},{"date":1705363200,"totalLiquidityUSD":9},{"date":1705449600,"totalLiquidityUSD":9},{"date":1705536000,"totalLiquidityUSD":9},{"date":1705622400,"totalLiquidityUSD":9},{"date":1705708800,"totalLiquidityUSD":9},{"date":1705795200,"totalLiquidityUSD":9},{"date":1705881600,"totalLiquidityUSD":9},{"date":1705968000,"totalLiquidityUSD":9},{"date":1706054400,"totalLiquidityUSD":9},{"date":1706140800,"totalLiquidityUSD":9},{"date":1706227200,"totalLiquidityUSD":9},{"date":1706313600,"totalLiquidityUSD":9},{"date":1706400000,"totalLiquidityUSD":9},{"date":1706486400,"totalLiquidityUSD":9},{"date":1706572800,"totalLiquidityUSD":9},{"date":1706659200,"totalLiquidityUSD":9},{"date":1706745600,"totalLiquidityUSD":9},{"date":1706832000,"totalLiquidityUSD":9},{"date":1706918400,"totalLiquidityUSD":9},{"date":1707004800,"totalLiquidityUSD":9},{"date":1707091200,"totalLiquidityUSD":9},{"date":1707177600,"totalLiquidityUSD":9},{"date":1707264000,"totalLiquidityUSD":9},{"date":1707350400,"totalLiquidityUSD":9},{"date":1707436800,"totalLiquidityUSD":9},{"date":1707523200,"totalLiquidityUSD":9},{"date":1707609600,"totalLiquidityUSD":9},{"date":1707696000,"totalLiquidityUSD":9},{"date":1707782400,"totalLiquidityUSD":9},{"date":1707868800,"totalLiquidityUSD":9},{"date":1707955200,"totalLiquidityUSD":9},{"date":1708041600,"totalLiquidityUSD":9},{"date":1708128000,"totalLiquidityUSD":9},{"date":1708214400,"totalLiquidityUSD":9},{"date":1708300800,"totalLiquidityUSD":9},{"date":1708387200,"totalLiquidityUSD":10},{"date":1708473600,"totalLiquidityUSD":10},{"date":1708560000,"totalLiquidityUSD":10},{"date":1708646400,"totalLiquidityUSD":10},{"date":1708732800,"totalLiquidityUSD":9},{"date":1708819200,"totalLiquidityUSD":10},{"date":1708905600,"totalLiquidityUSD":10},{"date":1708992000,"totalLiquidityUSD":10},{"date":1709078400,"totalLiquidityUSD":10},{"date":1709164800,"totalLiquidityUSD":10},{"date":1709251200,"totalLiquidityUSD":10},{"date":1709337600,"totalLiquidityUSD":10},{"date":1709424000,"totalLiquidityUSD":10},{"date":1709510400,"totalLiquidityUSD":10},{"date":1709596800,"totalLiquidityUSD":10},{"date":1709683200,"totalLiquidityUSD":10},{"date":1709769600,"totalLiquidityUSD":10},{"date":1709856000,"totalLiquidityUSD":10},{"date":1709942400,"totalLiquidityUSD":10},{"date":1710028800,"totalLiquidityUSD":10},{"date":1710115200,"totalLiquidityUSD":10},{"date":1710201600,"totalLiquidityUSD":10},{"date":1710288000,"totalLiquidityUSD":10},{"date":1710374400,"totalLiquidityUSD":10},{"date":1710460800,"totalLiquidityUSD":10},{"date":1710547200,"totalLiquidityUSD":10},{"date":1710633600,"totalLiquidityUSD":10},{"date":1710720000,"totalLiquidityUSD":10},{"date":1710806400,"totalLiquidityUSD":10},{"date":1710892800,"totalLiquidityUSD":10},{"date":1710979200,"totalLiquidityUSD":10},{"date":1711065600,"totalLiquidityUSD":10},{"date":1711152000,"totalLiquidityUSD":10},{"date":1711238400,"totalLiquidityUSD":10},{"date":1711324800,"totalLiquidityUSD":10},{"date":1711411200,"totalLiquidityUSD":10},{"date":1711497600,"totalLiquidityUSD":10},{"date":1711584000,"totalLiquidityUSD":10},{"date":1711670400,"totalLiquidityUSD":10},{"date":1711756800,"totalLiquidityUSD":10},{"date":1711843200,"totalLiquidityUSD":10},{"date":1711929600,"totalLiquidityUSD":10},{"date":1712016000,"totalLiquidityUSD":17},{"date":1712102400,"totalLiquidityUSD":17},{"date":1712188800,"totalLiquidityUSD":17},{"date":1712275200,"totalLiquidityUSD":17},{"date":1712361600,"totalLiquidityUSD":17},{"date":1712448000,"totalLiquidityUSD":17},{"date":1712534400,"totalLiquidityUSD":17},{"date":1712620800,"totalLiquidityUSD":17},{"date":1712707200,"totalLiquidityUSD":17},{"date":1712793600,"totalLiquidityUSD":15},{"date":1712880000,"totalLiquidityUSD":15},{"date":1712966400,"totalLiquidityUSD":23},{"date":1713052800,"totalLiquidityUSD":22},{"date":1713139200,"totalLiquidityUSD":23},{"date":1713225600,"totalLiquidityUSD":22},{"date":1713312000,"totalLiquidityUSD":22},{"date":1713398400,"totalLiquidityUSD":22},{"date":1713484800,"totalLiquidityUSD":22},{"date":1713571200,"totalLiquidityUSD":22},{"date":1713657600,"totalLiquidityUSD":6},{"date":1713744000,"totalLiquidityUSD":6},{"date":1713830400,"totalLiquidityUSD":6},{"date":1713916800,"totalLiquidityUSD":6},{"date":1714003200,"totalLiquidityUSD":6},{"date":1714089600,"totalLiquidityUSD":6},{"date":1714176000,"totalLiquidityUSD":6},{"date":1714262400,"totalLiquidityUSD":6},{"date":1714348800,"totalLiquidityUSD":6},{"date":1714435200,"totalLiquidityUSD":6},{"date":1714521600,"totalLiquidityUSD":6},{"date":1714608000,"totalLiquidityUSD":6},{"date":1714694400,"totalLiquidityUSD":6},{"date":1714780800,"totalLiquidityUSD":7},{"date":1714867200,"totalLiquidityUSD":8},{"date":1714953600,"totalLiquidityUSD":8},{"date":1715040000,"totalLiquidityUSD":8},{"date":1715126400,"totalLiquidityUSD":8},{"date":1715212800,"totalLiquidityUSD":8},{"date":1715299200,"totalLiquidityUSD":8},{"date":1715385600,"totalLiquidityUSD":8},{"date":1715472000,"totalLiquidityUSD":8},{"date":1715558400,"totalLiquidityUSD":8},{"date":1715644800,"totalLiquidityUSD":8},{"date":1715731200,"totalLiquidityUSD":8},{"date":1715817600,"totalLiquidityUSD":8},{"date":1715904000,"totalLiquidityUSD":8},{"date":1715990400,"totalLiquidityUSD":8},{"date":1716076800,"totalLiquidityUSD":8},{"date":1716163200,"totalLiquidityUSD":8},{"date":1716249600,"totalLiquidityUSD":9},{"date":1716336000,"totalLiquidityUSD":9},{"date":1716422400,"totalLiquidityUSD":9},{"date":1716508800,"totalLiquidityUSD":9},{"date":1716595200,"totalLiquidityUSD":9},{"date":1716681600,"totalLiquidityUSD":9},{"date":1716768000,"totalLiquidityUSD":9},{"date":1716854400,"totalLiquidityUSD":9},{"date":1716940800,"totalLiquidityUSD":9},{"date":1717027200,"totalLiquidityUSD":9},{"date":1717113600,"totalLiquidityUSD":9},{"date":1717200000,"totalLiquidityUSD":9},{"date":1717286400,"totalLiquidityUSD":14},{"date":1717372800,"totalLiquidityUSD":14},{"date":1717459200,"totalLiquidityUSD":19},{"date":1717545600,"totalLiquidityUSD":14},{"date":1717632000,"totalLiquidityUSD":14},{"date":1717718400,"totalLiquidityUSD":14},{"date":1717804800,"totalLiquidityUSD":13},{"date":1717891200,"totalLiquidityUSD":8},{"date":1717977600,"totalLiquidityUSD":9},{"date":1718064000,"totalLiquidityUSD":8},{"date":1718150400,"totalLiquidityUSD":8},{"date":1718236800,"totalLiquidityUSD":8},{"date":1718323200,"totalLiquidityUSD":8},{"date":1718409600,"totalLiquidityUSD":8},{"date":1718496000,"totalLiquidityUSD":8},{"date":1718582400,"totalLiquidityUSD":8},{"date":1718668800,"totalLiquidityUSD":8},{"date":1718755200,"totalLiquidityUSD":8},{"date":1718841600,"totalLiquidityUSD":8},{"date":1718928000,"totalLiquidityUSD":8},{"date":1719014400,"totalLiquidityUSD":8},{"date":1719100800,"totalLiquidityUSD":8},{"date":1719187200,"totalLiquidityUSD":8},{"date":1719273600,"totalLiquidityUSD":8},{"date":1719360000,"totalLiquidityUSD":8},{"date":1719446400,"totalLiquidityUSD":8},{"date":1719532800,"totalLiquidityUSD":8},{"date":1719619200,"totalLiquidityUSD":8},{"date":1719705600,"totalLiquidityUSD":8},{"date":1719792000,"totalLiquidityUSD":8},{"date":1719878400,"totalLiquidityUSD":8},{"date":1719964800,"totalLiquidityUSD":8},{"date":1720051200,"totalLiquidityUSD":8},{"date":1720137600,"totalLiquidityUSD":8},{"date":1720224000,"totalLiquidityUSD":8},{"date":1720310400,"totalLiquidityUSD":8},{"date":1720396800,"totalLiquidityUSD":8},{"date":1720483200,"totalLiquidityUSD":8},{"date":1720569600,"totalLiquidityUSD":8},{"date":1720656000,"totalLiquidityUSD":8},{"date":1720742400,"totalLiquidityUSD":8},{"date":1720828800,"totalLiquidityUSD":8},{"date":1720915200,"totalLiquidityUSD":8},{"date":1721001600,"totalLiquidityUSD":8},{"date":1721088000,"totalLiquidityUSD":8},{"date":1721174400,"totalLiquidityUSD":8},{"date":1721260800,"totalLiquidityUSD":8},{"date":1721347200,"totalLiquidityUSD":8},{"date":1721433600,"totalLiquidityUSD":8},{"date":1721520000,"totalLiquidityUSD":8},{"date":1721606400,"totalLiquidityUSD":8},{"date":1721692800,"totalLiquidityUSD":8},{"date":1721779200,"totalLiquidityUSD":8},{"date":1721865600,"totalLiquidityUSD":8},{"date":1721952000,"totalLiquidityUSD":8},{"date":1722038400,"totalLiquidityUSD":8},{"date":1722124800,"totalLiquidityUSD":8},{"date":1722211200,"totalLiquidityUSD":8},{"date":1722297600,"totalLiquidityUSD":8},{"date":1722384000,"totalLiquidityUSD":8},{"date":1722470400,"totalLiquidityUSD":8},{"date":1722556800,"totalLiquidityUSD":8},{"date":1722643200,"totalLiquidityUSD":8},{"date":1722729600,"totalLiquidityUSD":7},{"date":1722816000,"totalLiquidityUSD":7},{"date":1722902400,"totalLiquidityUSD":6},{"date":1722988800,"totalLiquidityUSD":6},{"date":1723075200,"totalLiquidityUSD":6},{"date":1723161600,"totalLiquidityUSD":6},{"date":1723248000,"totalLiquidityUSD":6},{"date":1723334400,"totalLiquidityUSD":7},{"date":1723420800,"totalLiquidityUSD":6},{"date":1723507200,"totalLiquidityUSD":7},{"date":1723593600,"totalLiquidityUSD":7},{"date":1723680000,"totalLiquidityUSD":7},{"date":1723766400,"totalLiquidityUSD":6},{"date":1723852800,"totalLiquidityUSD":7},{"date":1723939200,"totalLiquidityUSD":7},{"date":1724025600,"totalLiquidityUSD":7},{"date":1724112000,"totalLiquidityUSD":7},{"date":1724198400,"totalLiquidityUSD":6},{"date":1724284800,"totalLiquidityUSD":7},{"date":1724371200,"totalLiquidityUSD":7},{"date":1724457600,"totalLiquidityUSD":7},{"date":1724544000,"totalLiquidityUSD":7},{"date":1724630400,"totalLiquidityUSD":7},{"date":1724716800,"totalLiquidityUSD":7},{"date":1724803200,"totalLiquidityUSD":6},{"date":1724889600,"totalLiquidityUSD":6},{"date":1724976000,"totalLiquidityUSD":6},{"date":1725062400,"totalLiquidityUSD":6},{"date":1725148800,"totalLiquidityUSD":9},{"date":1725235200,"totalLiquidityUSD":9},{"date":1725321600,"totalLiquidityUSD":6},{"date":1725408000,"totalLiquidityUSD":6},{"date":1725494400,"totalLiquidityUSD":6},{"date":1725580800,"totalLiquidityUSD":6},{"date":1725667200,"totalLiquidityUSD":6},{"date":1725753600,"totalLiquidityUSD":6},{"date":1725840000,"totalLiquidityUSD":6},{"date":1725926400,"totalLiquidityUSD":6},{"date":1726012800,"totalLiquidityUSD":6},{"date":1726099200,"totalLiquidityUSD":6},{"date":1726185600,"totalLiquidityUSD":6},{"date":1726272000,"totalLiquidityUSD":6},{"date":1726358400,"totalLiquidityUSD":6},{"date":1726444800,"totalLiquidityUSD":6},{"date":1726531200,"totalLiquidityUSD":6},{"date":1726617600,"totalLiquidityUSD":6},{"date":1726704000,"totalLiquidityUSD":6},{"date":1726790400,"totalLiquidityUSD":6},{"date":1726876800,"totalLiquidityUSD":6},{"date":1726963200,"totalLiquidityUSD":6},{"date":1727049600,"totalLiquidityUSD":6},{"date":1727136000,"totalLiquidityUSD":7},{"date":1727222400,"totalLiquidityUSD":7},{"date":1727308800,"totalLiquidityUSD":6},{"date":1727395200,"totalLiquidityUSD":7},{"date":1727481600,"totalLiquidityUSD":7},{"date":1727568000,"totalLiquidityUSD":7},{"date":1727654400,"totalLiquidityUSD":7},{"date":1727740800,"totalLiquidityUSD":6},{"date":1727827200,"totalLiquidityUSD":6},{"date":1727913600,"totalLiquidityUSD":6},{"date":1728000000,"totalLiquidityUSD":6},{"date":1728086400,"totalLiquidityUSD":6},{"date":1728172800,"totalLiquidityUSD":6},{"date":1728259200,"totalLiquidityUSD":6},{"date":1728345600,"totalLiquidityUSD":6},{"date":1728432000,"totalLiquidityUSD":6},{"date":1728518400,"totalLiquidityUSD":6},{"date":1728604800,"totalLiquidityUSD":6},{"date":1728691200,"totalLiquidityUSD":6},{"date":1728777600,"totalLiquidityUSD":6},{"date":1728864000,"totalLiquidityUSD":6},{"date":1728950400,"totalLiquidityUSD":7},{"date":1729036800,"totalLiquidityUSD":6},{"date":1729123200,"totalLiquidityUSD":6},{"date":1729209600,"totalLiquidityUSD":6},{"date":1729296000,"totalLiquidityUSD":7},{"date":1729382400,"totalLiquidityUSD":7},{"date":1729468800,"totalLiquidityUSD":7},{"date":1729555200,"totalLiquidityUSD":7},{"date":1729641600,"totalLiquidityUSD":6},{"date":1729728000,"totalLiquidityUSD":6},{"date":1729814400,"totalLiquidityUSD":6},{"date":1729900800,"totalLiquidityUSD":6},{"date":1729987200,"totalLiquidityUSD":6},{"date":1730073600,"totalLiquidityUSD":6},{"date":1730160000,"totalLiquidityUSD":6},{"date":1730246400,"totalLiquidityUSD":7},{"date":1730332800,"totalLiquidityUSD":7},{"date":1730419200,"totalLiquidityUSD":6},{"date":1730505600,"totalLiquidityUSD":6},{"date":1730592000,"totalLiquidityUSD":6},{"date":1730678400,"totalLiquidityUSD":6},{"date":1730764800,"totalLiquidityUSD":6},{"date":1730851200,"totalLiquidityUSD":6},{"date":1730937600,"totalLiquidityUSD":7},{"date":1731024000,"totalLiquidityUSD":7},{"date":1731110400,"totalLiquidityUSD":7},{"date":1731196800,"totalLiquidityUSD":7},{"date":1731283200,"totalLiquidityUSD":7},{"date":1731369600,"totalLiquidityUSD":8},{"date":1731456000,"totalLiquidityUSD":8},{"date":1731542400,"totalLiquidityUSD":8},{"date":1731628800,"totalLiquidityUSD":7},{"date":1731715200,"totalLiquidityUSD":8},{"date":1731801600,"totalLiquidityUSD":8},{"date":1731888000,"totalLiquidityUSD":7},{"date":1731974400,"totalLiquidityUSD":8},{"date":1732060800,"totalLiquidityUSD":7},{"date":1732147200,"totalLiquidityUSD":7},{"date":1732233600,"totalLiquidityUSD":8},{"date":1732320000,"totalLiquidityUSD":8},{"date":1732406400,"totalLiquidityUSD":8},{"date":1732492800,"totalLiquidityUSD":8},{"date":1732579200,"totalLiquidityUSD":8},{"date":1732665600,"totalLiquidityUSD":8},{"date":1732752000,"totalLiquidityUSD":8},{"date":1732838400,"totalLiquidityUSD":8},{"date":1732924800,"totalLiquidityUSD":8},{"date":1733011200,"totalLiquidityUSD":8},{"date":1733097600,"totalLiquidityUSD":8},{"date":1733184000,"totalLiquidityUSD":8},{"date":1733270400,"totalLiquidityUSD":8},{"date":1733356800,"totalLiquidityUSD":8},{"date":1733443200,"totalLiquidityUSD":8},{"date":1733529600,"totalLiquidityUSD":9},{"date":1733616000,"totalLiquidityUSD":9},{"date":1733702400,"totalLiquidityUSD":9},{"date":1733788800,"totalLiquidityUSD":9},{"date":1733875200,"totalLiquidityUSD":9},{"date":1733961600,"totalLiquidityUSD":9},{"date":1734048000,"totalLiquidityUSD":9},{"date":1734134400,"totalLiquidityUSD":9},{"date":1734220800,"totalLiquidityUSD":9},{"date":1734307200,"totalLiquidityUSD":9},{"date":1734393600,"totalLiquidityUSD":9},{"date":1734480000,"totalLiquidityUSD":9},{"date":1734566400,"totalLiquidityUSD":9},{"date":1734652800,"totalLiquidityUSD":8},{"date":1734739200,"totalLiquidityUSD":8},{"date":1734825600,"totalLiquidityUSD":8},{"date":1734912000,"totalLiquidityUSD":8},{"date":1734998400,"totalLiquidityUSD":8},{"date":1735084800,"totalLiquidityUSD":8},{"date":1735171200,"totalLiquidityUSD":8},{"date":1735257600,"totalLiquidityUSD":8},{"date":1735344000,"totalLiquidityUSD":8},{"date":1735430400,"totalLiquidityUSD":8},{"date":1735516800,"totalLiquidityUSD":8},{"date":1735603200,"totalLiquidityUSD":8},{"date":1735689600,"totalLiquidityUSD":8},{"date":1735776000,"totalLiquidityUSD":8},{"date":1735862400,"totalLiquidityUSD":8},{"date":1735948800,"totalLiquidityUSD":8},{"date":1736035200,"totalLiquidityUSD":8},{"date":1736121600,"totalLiquidityUSD":8},{"date":1736208000,"totalLiquidityUSD":8},{"date":1736294400,"totalLiquidityUSD":8},{"date":1736380800,"totalLiquidityUSD":8},{"date":1736467200,"totalLiquidityUSD":8},{"date":1736553600,"totalLiquidityUSD":8},{"date":1736640000,"totalLiquidityUSD":8},{"date":1736726400,"totalLiquidityUSD":8},{"date":1736812800,"totalLiquidityUSD":8},{"date":1736899200,"totalLiquidityUSD":8},{"date":1736985600,"totalLiquidityUSD":8},{"date":1737072000,"totalLiquidityUSD":8},{"date":1737158400,"totalLiquidityUSD":8},{"date":1737244800,"totalLiquidityUSD":8},{"date":1737331200,"totalLiquidityUSD":8},{"date":1737417600,"totalLiquidityUSD":8},{"date":1737504000,"totalLiquidityUSD":8},{"date":1737590400,"totalLiquidityUSD":8},{"date":1737676800,"totalLiquidityUSD":8},{"date":1737763200,"totalLiquidityUSD":8},{"date":1737849600,"totalLiquidityUSD":8},{"date":1737936000,"totalLiquidityUSD":8},{"date":1738022400,"totalLiquidityUSD":8},{"date":1738108800,"totalLiquidityUSD":8},{"date":1738195200,"totalLiquidityUSD":8},{"date":1738281600,"totalLiquidityUSD":5},{"date":1738368000,"totalLiquidityUSD":5},{"date":1738454400,"totalLiquidityUSD":5},{"date":1738540800,"totalLiquidityUSD":4},{"date":1738627200,"totalLiquidityUSD":4},{"date":1738713600,"totalLiquidityUSD":4},{"date":1738800000,"totalLiquidityUSD":4},{"date":1738886400,"totalLiquidityUSD":4},{"date":1738972800,"totalLiquidityUSD":4},{"date":1739059200,"totalLiquidityUSD":4},{"date":1739145600,"totalLiquidityUSD":4},{"date":1739232000,"totalLiquidityUSD":4},{"date":1739318400,"totalLiquidityUSD":4},{"date":1739404800,"totalLiquidityUSD":4},{"date":1739491200,"totalLiquidityUSD":4},{"date":1739577600,"totalLiquidityUSD":4},{"date":1739664000,"totalLiquidityUSD":4},{"date":1739750400,"totalLiquidityUSD":4},{"date":1739836800,"totalLiquidityUSD":4},{"date":1739923200,"totalLiquidityUSD":4},{"date":1740009600,"totalLiquidityUSD":4},{"date":1740096000,"totalLiquidityUSD":4},{"date":1740182400,"totalLiquidityUSD":4},{"date":1740268800,"totalLiquidityUSD":4},{"date":1740355200,"totalLiquidityUSD":4},{"date":1740441600,"totalLiquidityUSD":4},{"date":1740528000,"totalLiquidityUSD":4},{"date":1740614400,"totalLiquidityUSD":4},{"date":1740700800,"totalLiquidityUSD":4},{"date":1740787200,"totalLiquidityUSD":4},{"date":1740873600,"totalLiquidityUSD":4},{"date":1740960000,"totalLiquidityUSD":4},{"date":1741046400,"totalLiquidityUSD":3},{"date":1741132800,"totalLiquidityUSD":3},{"date":1741219200,"totalLiquidityUSD":4},{"date":1741305600,"totalLiquidityUSD":4},{"date":1741392000,"totalLiquidityUSD":3},{"date":1741478400,"totalLiquidityUSD":4},{"date":1741564800,"totalLiquidityUSD":3},{"date":1741651200,"totalLiquidityUSD":3},{"date":1741737600,"totalLiquidityUSD":3},{"date":1741824000,"totalLiquidityUSD":3},{"date":1741910400,"totalLiquidityUSD":3},{"date":1741996800,"totalLiquidityUSD":3},{"date":1742083200,"totalLiquidityUSD":3},{"date":1742169600,"totalLiquidityUSD":3},{"date":1742256000,"totalLiquidityUSD":2},{"date":1742342400,"totalLiquidityUSD":2},{"date":1742428800,"totalLiquidityUSD":2},{"date":1742515200,"totalLiquidityUSD":2},{"date":1742601600,"totalLiquidityUSD":2},{"date":1742688000,"totalLiquidityUSD":2},{"date":1742774400,"totalLiquidityUSD":2},{"date":1742860800,"totalLiquidityUSD":2},{"date":1742947200,"totalLiquidityUSD":2},{"date":1743033600,"totalLiquidityUSD":2},{"date":1743120000,"totalLiquidityUSD":2},{"date":1743206400,"totalLiquidityUSD":2},{"date":1743292800,"totalLiquidityUSD":2},{"date":1743379200,"totalLiquidityUSD":2},{"date":1743465600,"totalLiquidityUSD":2},{"date":1743552000,"totalLiquidityUSD":2},{"date":1743638400,"totalLiquidityUSD":2},{"date":1743724800,"totalLiquidityUSD":2},{"date":1743811200,"totalLiquidityUSD":2},{"date":1743897600,"totalLiquidityUSD":2},{"date":1743984000,"totalLiquidityUSD":2},{"date":1744070400,"totalLiquidityUSD":2},{"date":1744156800,"totalLiquidityUSD":2},{"date":1744243200,"totalLiquidityUSD":2},{"date":1744329600,"totalLiquidityUSD":2},{"date":1744416000,"totalLiquidityUSD":2},{"date":1744502400,"totalLiquidityUSD":2},{"date":1744588800,"totalLiquidityUSD":2},{"date":1744675200,"totalLiquidityUSD":2},{"date":1744761600,"totalLiquidityUSD":2},{"date":1744848000,"totalLiquidityUSD":2},{"date":1744934400,"totalLiquidityUSD":2},{"date":1745020800,"totalLiquidityUSD":2},{"date":1745107200,"totalLiquidityUSD":2},{"date":1745193600,"totalLiquidityUSD":2},{"date":1745280000,"totalLiquidityUSD":2},{"date":1745366400,"totalLiquidityUSD":2},{"date":1745452800,"totalLiquidityUSD":2},{"date":1745539200,"totalLiquidityUSD":2},{"date":1745625600,"totalLiquidityUSD":2},{"date":1745712000,"totalLiquidityUSD":2},{"date":1745798400,"totalLiquidityUSD":2},{"date":1745884800,"totalLiquidityUSD":2},{"date":1745971200,"totalLiquidityUSD":2},{"date":1746057600,"totalLiquidityUSD":2},{"date":1746144000,"totalLiquidityUSD":2},{"date":1746230400,"totalLiquidityUSD":2},{"date":1746316800,"totalLiquidityUSD":2},{"date":1746403200,"totalLiquidityUSD":2},{"date":1746489600,"totalLiquidityUSD":2},{"date":1746576000,"totalLiquidityUSD":2},{"date":1746662400,"totalLiquidityUSD":2},{"date":1746748800,"totalLiquidityUSD":3},{"date":1746835200,"totalLiquidityUSD":3},{"date":1746921600,"totalLiquidityUSD":3},{"date":1747008000,"totalLiquidityUSD":3},{"date":1747094400,"totalLiquidityUSD":3},{"date":1747180800,"totalLiquidityUSD":3},{"date":1747267200,"totalLiquidityUSD":3},{"date":1747353600,"totalLiquidityUSD":3},{"date":1747440000,"totalLiquidityUSD":3},{"date":1747526400,"totalLiquidityUSD":3},{"date":1747612800,"totalLiquidityUSD":3},{"date":1747699200,"totalLiquidityUSD":3},{"date":1747785600,"totalLiquidityUSD":3},{"date":1747872000,"totalLiquidityUSD":3},{"date":1747958400,"totalLiquidityUSD":3},{"date":1748044800,"totalLiquidityUSD":3},{"date":1748131200,"totalLiquidityUSD":3},{"date":1748217600,"totalLiquidityUSD":3},{"date":1748304000,"totalLiquidityUSD":3},{"date":1748390400,"totalLiquidityUSD":3},{"date":1748476800,"totalLiquidityUSD":3},{"date":1748563200,"totalLiquidityUSD":3},{"date":1748649600,"totalLiquidityUSD":3},{"date":1748736000,"totalLiquidityUSD":3},{"date":1748822400,"totalLiquidityUSD":3},{"date":1748908800,"totalLiquidityUSD":3},{"date":1748995200,"totalLiquidityUSD":3},{"date":1749081600,"totalLiquidityUSD":3},{"date":1749168000,"totalLiquidityUSD":3},{"date":1749254400,"totalLiquidityUSD":3},{"date":1749340800,"totalLiquidityUSD":3},{"date":1749427200,"totalLiquidityUSD":3},{"date":1749513600,"totalLiquidityUSD":3},{"date":1749600000,"totalLiquidityUSD":3},{"date":1749686400,"totalLiquidityUSD":3},{"date":1749772800,"totalLiquidityUSD":3},{"date":1749859200,"totalLiquidityUSD":3},{"date":1749945600,"totalLiquidityUSD":3},{"date":1750032000,"totalLiquidityUSD":3},{"date":1750118400,"totalLiquidityUSD":3},{"date":1750204800,"totalLiquidityUSD":3},{"date":1750291200,"totalLiquidityUSD":3},{"date":1750377600,"totalLiquidityUSD":3},{"date":1750464000,"totalLiquidityUSD":3},{"date":1750550400,"totalLiquidityUSD":3},{"date":1750636800,"totalLiquidityUSD":3},{"date":1750723200,"totalLiquidityUSD":3},{"date":1750809600,"totalLiquidityUSD":3},{"date":1750896000,"totalLiquidityUSD":3},{"date":1750982400,"totalLiquidityUSD":3},{"date":1751068800,"totalLiquidityUSD":3},{"date":1751155200,"totalLiquidityUSD":3},{"date":1751241600,"totalLiquidityUSD":3},{"date":1751328000,"totalLiquidityUSD":3},{"date":1751414400,"totalLiquidityUSD":3},{"date":1751500800,"totalLiquidityUSD":3},{"date":1751587200,"totalLiquidityUSD":3},{"date":1751673600,"totalLiquidityUSD":3},{"date":1751760000,"totalLiquidityUSD":3},{"date":1751846400,"totalLiquidityUSD":3},{"date":1751932800,"totalLiquidityUSD":3},{"date":1752019200,"totalLiquidityUSD":3},{"date":1752105600,"totalLiquidityUSD":3},{"date":1752192000,"totalLiquidityUSD":3},{"date":1752278400,"totalLiquidityUSD":3},{"date":1752364800,"totalLiquidityUSD":3},{"date":1752451200,"totalLiquidityUSD":3},{"date":1752537600,"totalLiquidityUSD":3},{"date":1752624000,"totalLiquidityUSD":4},{"date":1752710400,"totalLiquidityUSD":4},{"date":1752796800,"totalLiquidityUSD":4},{"date":1752883200,"totalLiquidityUSD":4},{"date":1752969600,"totalLiquidityUSD":4},{"date":1753056000,"totalLiquidityUSD":4},{"date":1753142400,"totalLiquidityUSD":4},{"date":1753228800,"totalLiquidityUSD":4},{"date":1753315200,"totalLiquidityUSD":4},{"date":1753401600,"totalLiquidityUSD":4},{"date":1753488000,"totalLiquidityUSD":4},{"date":1753574400,"totalLiquidityUSD":4},{"date":1753660800,"totalLiquidityUSD":4},{"date":1753747200,"totalLiquidityUSD":4},{"date":1753833600,"totalLiquidityUSD":4},{"date":1753920000,"totalLiquidityUSD":4},{"date":1754006400,"totalLiquidityUSD":4},{"date":1754092800,"totalLiquidityUSD":4},{"date":1754179200,"totalLiquidityUSD":4},{"date":1754265600,"totalLiquidityUSD":4},{"date":1754352000,"totalLiquidityUSD":4},{"date":1754438400,"totalLiquidityUSD":4},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793123447,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1692576000,"tokens":{"WETH":8.37753,"USDBC":105.76863}},{"date":1692662400,"tokens":{"WETH":24.21821,"USDBC":112.79901}},{"date":1692748800,"tokens":{"WETH":5485.22559,"USDBC":5457.90754}},{"date":1692835200,"tokens":{"WETH":373.0683,"USDBC":342.59237}},{"date":1692921600,"tokens":{"WETH":371.64408,"USDBC":340.41507}},{"date":1693008000,"tokens":{"WETH":421.79636,"USDBC":433.59845}},{"date":1693094400,"tokens":{"WETH":386.32944,"USDBC":376.10737}},{"date":1693180800,"tokens":{"WETH":336.9413,"USDBC":225.5203}},{"date":1693267200,"tokens":{"WETH":337.58167,"USDBC":383.52254}},{"date":1693353600,"tokens":{"WETH":137.39956,"USDBC":178.97566}},{"date":1693440000,"tokens":{"WETH":125.2679,"USDBC":161.09353}},{"date":1693526400,"tokens":{"WETH":98.61306,"USDBC":133.10908}},{"date":1693612800,"tokens":{"WETH":39.7298,"USDBC":71.14802}},{"date":1693699200,"tokens":{"WETH":19.15966,"USDBC":43.92856}},{"date":1693785600,"tokens":{"WETH":25.63131,"USDBC":21.51486}},{"date":1693872000,"tokens":{"WETH":5.12004,"USDBC":4.2672}},{"date":1693958400,"tokens":{"WETH":5.08088,"USDBC":4.34452}},{"date":1694044800,"tokens":{"WETH":34.4511,"USDBC":15.43659}},{"date":1694131200,"tokens":{"WETH":13.46533,"USDBC":18.34833}},{"date":1694217600,"tokens":{"WETH":14.72248,"USDBC":18.11581}},{"date":1694304000,"tokens":{"WETH":14.34315,"USDBC":16.553}},{"date":1694390400,"tokens":{"WETH":16.66216,"USDBC":18.71827}},{"date":1694476800,"tokens":{"WETH":15.13768,"USDBC":17.41897}},{"date":1694563200,"tokens":{"WETH":13.14595,"USDBC":17.44513}},{"date":1694649600,"tokens":{"WETH":12.17568,"USDBC":17.42503}},{"date":1694736000,"tokens":{"WETH":11.80006,"USDBC":17.42143}},{"date":1694822400,"tokens":{"WETH":12.11072,"USDBC":14.05095}},{"date":1694908800,"tokens":{"WETH":11.96334,"USDBC":14.03692}},{"date":1694995200,"tokens":{"WETH":11.88314,"USDBC":14.05095}},{"date":1695081600,"tokens":{"WETH":10.15199,"USDBC":14.06499}},{"date":1695168000,"tokens":{"WETH":10.20864,"USDBC":10.33875}},{"date":1695254400,"tokens":{"WETH":9.70709,"USDBC":13.50783}},{"date":1695340800,"tokens":{"WETH":9.20825,"USDBC":13.49731}},{"date":1695427200,"tokens":{"WETH":9.11637,"USDBC":10.35056}},{"date":1695513600,"tokens":{"WETH":9.09508,"USDBC":10.36562}},{"date":1695600000,"tokens":{"WETH":8.98036,"USDBC":10.38658}},{"date":1695686400,"tokens":{"WETH":8.08445,"USDBC":10.39224}},{"date":1695772800,"tokens":{"WETH":8.10727,"USDBC":10.40352}},{"date":1695859200,"tokens":{"WETH":8.16271,"USDBC":10.38054}},{"date":1695945600,"tokens":{"WETH":9.55421,"USDBC":10.41391}},{"date":1696032000,"tokens":{"WETH":9.61684,"USDBC":10.39312}},{"date":1696118400,"tokens":{"WETH":9.65524,"USDBC":10.38743}},{"date":1696204800,"tokens":{"WETH":9.3653,"USDBC":10.41391}},{"date":1696291200,"tokens":{"WETH":8.14033,"USDBC":10.40352}},{"date":1696377600,"tokens":{"WETH":8.055,"USDBC":10.37156}},{"date":1696464000,"tokens":{"WETH":7.86728,"USDBC":10.39168}},{"date":1696550400,"tokens":{"WETH":11.75157,"USDBC":10.39231}},{"date":1696636800,"tokens":{"WETH":11.96977,"USDBC":10.38393}},{"date":1696723200,"tokens":{"WETH":11.88525,"USDBC":10.38828}},{"date":1696809600,"tokens":{"WETH":11.84794,"USDBC":10.39312}},{"date":1696896000,"tokens":{"WETH":11.18563,"USDBC":10.37288}},{"date":1696982400,"tokens":{"WETH":10.58135,"USDBC":7.90563}},{"date":1697068800,"tokens":{"WETH":9.86309,"USDBC":7.91503}},{"date":1697155200,"tokens":{"WETH":10.58579,"USDBC":10.96045}},{"date":1697241600,"tokens":{"WETH":10.63561,"USDBC":10.95544}},{"date":1697328000,"tokens":{"WETH":10.64959,"USDBC":10.97141}},{"date":1697414400,"tokens":{"WETH":10.38277,"USDBC":10.97141}},{"date":1697500800,"tokens":{"WETH":10.15401,"USDBC":10.92567}},{"date":1697587200,"tokens":{"WETH":4.52413,"USDBC":7.99001}},{"date":1697673600,"tokens":{"WETH":4.52876,"USDBC":7.98868}},{"date":1697760000,"tokens":{"WETH":4.52905,"USDBC":7.99001}},{"date":1697846400,"tokens":{"WETH":4.48037,"USDBC":6.2308}},{"date":1697932800,"tokens":{"WETH":4.35315,"USDBC":6.24194}},{"date":1698019200,"tokens":{"WETH":4.42454,"USDBC":6.24194}},{"date":1698105600,"tokens":{"WETH":4.74211,"USDBC":6.31053}},{"date":1698192000,"tokens":{"WETH":4.74547,"USDBC":6.23216}},{"date":1698278400,"tokens":{"WETH":4.76995,"USDBC":6.23571}},{"date":1698364800,"tokens":{"WETH":4.79041,"USDBC":6.22399}},{"date":1698451200,"tokens":{"WETH":4.74558,"USDBC":6.24194}},{"date":1698537600,"tokens":{"WETH":4.73298,"USDBC":6.23034}},{"date":1698624000,"tokens":{"WETH":4.7801,"USDBC":6.22976}},{"date":1698710400,"tokens":{"WETH":3.31725,"USDBC":3.95394}},{"date":1698796800,"tokens":{"WETH":4.54903,"USDBC":6.22268}},{"date":1698883200,"tokens":{"WETH":4.62291,"USDBC":6.22694}},{"date":1698969600,"tokens":{"WETH":4.49966,"USDBC":6.24194}},{"date":1699056000,"tokens":{"WETH":3.31435,"USDBC":3.93302}},{"date":1699142400,"tokens":{"WETH":3.56082,"USDBC":11.07795}},{"date":1699228800,"tokens":{"WETH":3.62852,"USDBC":11.0669}},{"date":1699315200,"tokens":{"WETH":3.63482,"USDBC":12.64657}},{"date":1699401600,"tokens":{"WETH":3.62771,"USDBC":12.60418}},{"date":1699488000,"tokens":{"WETH":3.64581,"USDBC":12.61519}},{"date":1699574400,"tokens":{"WETH":4.05884,"USDBC":12.64657}},{"date":1699660800,"tokens":{"WETH":3.98938,"USDBC":12.64657}},{"date":1699747200,"tokens":{"WETH":3.77167,"USDBC":12.62133}},{"date":1699833600,"tokens":{"WETH":3.82733,"USDBC":12.63395}},{"date":1699920000,"tokens":{"WETH":3.81146,"USDBC":12.63395}},{"date":1700006400,"tokens":{"WETH":3.61423,"USDBC":12.64657}},{"date":1700092800,"tokens":{"WETH":3.76688,"USDBC":11.92617}},{"date":1700179200,"tokens":{"WETH":3.60733,"USDBC":11.93302}},{"date":1700265600,"tokens":{"WETH":3.49898,"USDBC":11.95138}},{"date":1700352000,"tokens":{"WETH":3.47757,"USDBC":11.94788}},{"date":1700438400,"tokens":{"WETH":3.57323,"USDBC":11.96333}},{"date":1700524800,"tokens":{"WETH":3.6115,"USDBC":11.96333}},{"date":1700611200,"tokens":{"WETH":3.48992,"USDBC":11.96333}},{"date":1700697600,"tokens":{"WETH":3.58877,"USDBC":11.96333}},{"date":1700784000,"tokens":{"WETH":3.6025,"USDBC":11.95138}},{"date":1700870400,"tokens":{"WETH":2.81526,"USDBC":9.26996}},{"date":1700956800,"tokens":{"WETH":2.76198,"USDBC":9.25199}},{"date":1701043200,"tokens":{"WETH":2.73848,"USDBC":9.2405}},{"date":1701129600,"tokens":{"WETH":2.69666,"USDBC":9.2568}},{"date":1701216000,"tokens":{"WETH":2.63932,"USDBC":9.2607}},{"date":1701302400,"tokens":{"WETH":2.61071,"USDBC":9.26996}},{"date":1701388800,"tokens":{"WETH":2.6843,"USDBC":9.26996}},{"date":1701475200,"tokens":{"USDBC":9.25955,"WETH":2.69217}},{"date":1701561600,"tokens":{"WETH":2.7905,"USDBC":9.27922}},{"date":1701648000,"tokens":{"WETH":2.81946,"USDBC":9.26996}},{"date":1701734400,"tokens":{"WETH":2.79097,"USDBC":9.26996}},{"date":1701820800,"tokens":{"WETH":2.87322,"USDBC":9.27922}},{"date":1701907200,"tokens":{"WETH":2.80276,"USDBC":9.25893}},{"date":1701993600,"tokens":{"WETH":2.95556,"USDBC":9.27922}},{"date":1702080000,"tokens":{"WETH":2.95388,"USDBC":9.26062}},{"date":1702166400,"tokens":{"WETH":2.92416,"USDBC":9.25273}},{"date":1702252800,"tokens":{"WETH":2.79558,"USDBC":9.28848}},{"date":1702339200,"tokens":{"WETH":2.69459,"USDBC":9.25355}},{"date":1702425600,"tokens":{"WETH":2.64175,"USDBC":9.23935}},{"date":1702512000,"tokens":{"WETH":2.72899,"USDBC":9.2607}},{"date":1702598400,"tokens":{"WETH":2.79063,"USDBC":9.25484}},{"date":1702684800,"tokens":{"WETH":2.70487,"USDBC":9.2605}},{"date":1702771200,"tokens":{"WETH":2.69321,"USDBC":9.25958}},{"date":1702857600,"tokens":{"WETH":2.6612,"USDBC":9.25312}},{"date":1702944000,"tokens":{"WETH":2.69052,"USDBC":9.26996}},{"date":1703030400,"tokens":{"WETH":2.64663,"USDBC":9.25798}},{"date":1703116800,"tokens":{"WETH":2.65097,"USDBC":9.2607}},{"date":1703203200,"tokens":{"WETH":2.70631,"USDBC":9.25807}},{"date":1703289600,"tokens":{"WETH":2.66113,"USDBC":9.25286}},{"date":1703376000,"tokens":{"WETH":2.65421,"USDBC":9.2607}},{"date":1703462400,"tokens":{"WETH":2.60697,"USDBC":9.26996}},{"date":1703548800,"tokens":{"WETH":2.60789,"USDBC":9.2607}},{"date":1703635200,"tokens":{"WETH":2.56066,"USDBC":9.2607}},{"date":1703721600,"tokens":{"WETH":2.81575,"USDBC":7.20834}},{"date":1703808000,"tokens":{"WETH":2.77172,"USDBC":7.16785}},{"date":1703894400,"tokens":{"WETH":2.71389,"USDBC":7.18835}},{"date":1703980800,"tokens":{"WETH":2.60724,"USDBC":7.20114}},{"date":1704067200,"tokens":{"WETH":2.64216,"USDBC":7.20834}},{"date":1704153600,"tokens":{"WETH":2.71257,"USDBC":7.20834}},{"date":1704240000,"tokens":{"WETH":2.70446,"USDBC":7.18961}},{"date":1704326400,"tokens":{"WETH":2.51762,"USDBC":7.20114}},{"date":1704412800,"tokens":{"WETH":2.58398,"USDBC":7.19281}},{"date":1704499200,"tokens":{"WETH":2.51502,"USDBC":7.19107}},{"date":1704585600,"tokens":{"WETH":2.49227,"USDBC":7.19223}},{"date":1704672000,"tokens":{"WETH":2.44541,"USDBC":7.20114}},{"date":1704758400,"tokens":{"WETH":2.54718,"USDBC":7.19233}},{"date":1704844800,"tokens":{"WETH":2.62141,"USDBC":7.20114}},{"date":1704931200,"tokens":{"WETH":2.88427,"USDBC":7.22273}},{"date":1705017600,"tokens":{"WETH":2.81007,"USDBC":7.21553}},{"date":1705104000,"tokens":{"WETH":2.71429,"USDBC":7.16426}},{"date":1705190400,"tokens":{"WETH":2.78862,"USDBC":7.20114}},{"date":1705276800,"tokens":{"USDBC":7.18135,"WETH":2.71594}},{"date":1705363200,"tokens":{"WETH":2.73938,"USDBC":7.18349}},{"date":1705449600,"tokens":{"WETH":2.79663,"USDBC":7.18469}},{"date":1705536000,"tokens":{"WETH":2.72225,"USDBC":7.19058}},{"date":1705622400,"tokens":{"WETH":2.66852,"USDBC":7.18854}},{"date":1705708800,"tokens":{"WETH":2.60304,"USDBC":7.20114}},{"date":1705795200,"tokens":{"WETH":2.58674,"USDBC":7.20114}},{"date":1705881600,"tokens":{"WETH":2.59251,"USDBC":7.19073}},{"date":1705968000,"tokens":{"USDBC":7.20114,"WETH":2.43945}},{"date":1706054400,"tokens":{"WETH":2.32534,"USDBC":7.19395}},{"date":1706140800,"tokens":{"WETH":2.33133,"USDBC":7.19395}},{"date":1706227200,"tokens":{"WETH":2.31822,"USDBC":7.18796}},{"date":1706313600,"tokens":{"WETH":2.37647,"USDBC":7.19341}},{"date":1706400000,"tokens":{"WETH":2.31563,"USDBC":7.20114}},{"date":1706486400,"tokens":{"WETH":2.30044,"USDBC":7.19271}},{"date":1706572800,"tokens":{"WETH":2.35317,"USDBC":7.20834}},{"date":1706659200,"tokens":{"WETH":2.37902,"USDBC":7.20834}},{"date":1706745600,"tokens":{"WETH":2.31553,"USDBC":7.20114}},{"date":1706832000,"tokens":{"WETH":2.33698,"USDBC":7.20114}},{"date":1706918400,"tokens":{"WETH":2.35043,"USDBC":7.20114}},{"date":1707004800,"tokens":{"WETH":2.33923,"USDBC":7.19395}},{"date":1707091200,"tokens":{"WETH":2.31754,"USDBC":7.18752}},{"date":1707177600,"tokens":{"WETH":2.3361,"USDBC":7.19289}},{"date":1707264000,"tokens":{"WETH":2.41702,"USDBC":7.20114}},{"date":1707350400,"tokens":{"WETH":2.46943,"USDBC":7.20114}},{"date":1707436800,"tokens":{"WETH":2.46146,"USDBC":7.18705}},{"date":1707523200,"tokens":{"WETH":2.53179,"USDBC":7.20834}},{"date":1707609600,"tokens":{"WETH":2.40561,"USDBC":7.20114}},{"date":1707696000,"tokens":{"WETH":2.40215,"USDBC":7.18261}},{"date":1707782400,"tokens":{"WETH":2.56164,"USDBC":7.18403}},{"date":1707868800,"tokens":{"WETH":2.52842,"USDBC":7.20114}},{"date":1707955200,"tokens":{"WETH":2.65952,"USDBC":7.18997}},{"date":1708041600,"tokens":{"WETH":2.71222,"USDBC":7.18295}},{"date":1708128000,"tokens":{"WETH":2.68995,"USDBC":7.19297}},{"date":1708214400,"tokens":{"WETH":2.6688,"USDBC":7.19395}},{"date":1708300800,"tokens":{"WETH":2.7704,"USDBC":7.20114}},{"date":1708387200,"tokens":{"WETH":2.8093,"USDBC":7.20114}},{"date":1708473600,"tokens":{"WETH":2.89585,"USDBC":7.17925}},{"date":1708560000,"tokens":{"WETH":2.8341,"USDBC":7.17117}},{"date":1708646400,"tokens":{"WETH":2.87047,"USDBC":7.18251}},{"date":1708732800,"tokens":{"WETH":2.8123,"USDBC":7.18768}},{"date":1708819200,"tokens":{"WETH":2.88082,"USDBC":7.18091}},{"date":1708905600,"tokens":{"WETH":3.00307,"USDBC":7.19395}},{"date":1708992000,"tokens":{"WETH":3.1125,"USDBC":7.17824}},{"date":1709078400,"tokens":{"WETH":3.12236,"USDBC":7.18649}},{"date":1709164800,"tokens":{"WETH":3.24254,"USDBC":7.20834}},{"date":1709251200,"tokens":{"WETH":3.23573,"USDBC":7.18207}},{"date":1709337600,"tokens":{"WETH":3.30798,"USDBC":7.20834}},{"date":1709424000,"tokens":{"WETH":3.04123,"USDBC":7.19395}},{"date":1709510400,"tokens":{"WETH":3.12029,"USDBC":7.20114}},{"date":1709596800,"tokens":{"WETH":3.22002,"USDBC":7.1673}},{"date":1709683200,"tokens":{"WETH":3.13804,"USDBC":7.17979}},{"date":1709769600,"tokens":{"WETH":3.39627,"USDBC":7.14782}},{"date":1709856000,"tokens":{"WETH":3.48472,"USDBC":7.20834}},{"date":1709942400,"tokens":{"WETH":3.49333,"USDBC":7.20834}},{"date":1710028800,"tokens":{"WETH":3.50334,"USDBC":7.20834}},{"date":1710115200,"tokens":{"WETH":3.42911,"USDBC":7.20114}},{"date":1710201600,"tokens":{"WETH":3.63012,"USDBC":7.19395}},{"date":1710288000,"tokens":{"WETH":3.58843,"USDBC":7.2515}},{"date":1710374400,"tokens":{"WETH":3.57508,"USDBC":7.18874}},{"date":1710460800,"tokens":{"WETH":3.46502,"USDBC":7.18635}},{"date":1710547200,"tokens":{"WETH":3.23303,"USDBC":7.20834}},{"date":1710633600,"tokens":{"WETH":3.06566,"USDBC":7.21553}},{"date":1710720000,"tokens":{"WETH":3.1315,"USDBC":7.18782}},{"date":1710806400,"tokens":{"WETH":2.94459,"USDBC":7.186}},{"date":1710892800,"tokens":{"WETH":2.7604,"USDBC":7.29467}},{"date":1710979200,"tokens":{"WETH":3.0481,"USDBC":7.16892}},{"date":1711065600,"tokens":{"WETH":3.02117,"USDBC":7.22273}},{"date":1711152000,"tokens":{"WETH":2.87677,"USDBC":7.20834}},{"date":1711238400,"tokens":{"WETH":2.9025,"USDBC":7.18566}},{"date":1711324800,"tokens":{"WETH":2.97816,"USDBC":7.19395}},{"date":1711411200,"tokens":{"WETH":3.12225,"USDBC":7.20114}},{"date":1711497600,"tokens":{"WETH":3.12697,"USDBC":7.20114}},{"date":1711584000,"tokens":{"WETH":3.02744,"USDBC":7.1751}},{"date":1711670400,"tokens":{"WETH":3.08299,"USDBC":7.17922}},{"date":1711756800,"tokens":{"WETH":3.03699,"USDBC":7.1812}},{"date":1711843200,"tokens":{"WETH":2.86318,"USDBC":7.19395}},{"date":1711929600,"tokens":{"WETH":3.18153,"USDBC":7.18371}},{"date":1712016000,"tokens":{"WETH":5.35612,"USDBC":12.56977}},{"date":1712102400,"tokens":{"WETH":4.98318,"USDBC":12.60736}},{"date":1712188800,"tokens":{"WETH":5.08031,"USDBC":12.50915}},{"date":1712275200,"tokens":{"WETH":5.08269,"USDBC":12.56977}},{"date":1712361600,"tokens":{"WETH":5.09118,"USDBC":12.49099}},{"date":1712448000,"tokens":{"WETH":5.13383,"USDBC":12.51385}},{"date":1712534400,"tokens":{"WETH":5.2886,"USDBC":12.55723}},{"date":1712620800,"tokens":{"WETH":5.41217,"USDBC":12.52501}},{"date":1712707200,"tokens":{"WETH":5.11555,"USDBC":12.53217}},{"date":1712793600,"tokens":{"WETH":4.66754,"USDBC":11.2314}},{"date":1712880000,"tokens":{"WETH":4.62031,"USDBC":11.20449}},{"date":1712966400,"tokens":{"WETH":9.14106,"USDBC":14.53281}},{"date":1713052800,"tokens":{"WETH":8.39835,"USDBC":14.36488}},{"date":1713139200,"tokens":{"WETH":8.81271,"USDBC":14.33623}},{"date":1713225600,"tokens":{"WETH":8.49133,"USDBC":14.35056}},{"date":1713312000,"tokens":{"USDBC":14.33623,"WETH":8.43932}},{"date":1713398400,"tokens":{"WETH":8.1735,"USDBC":14.29441}},{"date":1713484800,"tokens":{"WETH":8.16805,"USDBC":14.35056}},{"date":1713571200,"tokens":{"WETH":8.14554,"USDBC":14.33623}},{"date":1713657600,"tokens":{"WETH":3.69183,"USDBC":3.01455}},{"date":1713744000,"tokens":{"WETH":3.68659,"USDBC":3.00833}},{"date":1713830400,"tokens":{"WETH":3.73768,"USDBC":3.00611}},{"date":1713916800,"tokens":{"WETH":3.74938,"USDBC":3.03561}},{"date":1714003200,"tokens":{"WETH":3.68423,"USDBC":3.00729}},{"date":1714089600,"tokens":{"WETH":3.74935,"USDBC":3.00749}},{"date":1714176000,"tokens":{"WETH":3.71601,"USDBC":3.01154}},{"date":1714262400,"tokens":{"WETH":3.85063,"USDBC":3.00853}},{"date":1714348800,"tokens":{"WETH":3.92146,"USDBC":3.00824}},{"date":1714435200,"tokens":{"WETH":3.81785,"USDBC":3.00748}},{"date":1714521600,"tokens":{"WETH":3.56001,"USDBC":3.00768}},{"date":1714608000,"tokens":{"WETH":3.63697,"USDBC":3.00809}},{"date":1714694400,"tokens":{"WETH":3.66345,"USDBC":3.0041}},{"date":1714780800,"tokens":{"WETH":4.20576,"USDBC":3.24791}},{"date":1714867200,"tokens":{"WETH":4.44662,"USDBC":3.67981}},{"date":1714953600,"tokens":{"WETH":4.48542,"USDBC":3.67452}},{"date":1715040000,"tokens":{"WETH":4.54037,"USDBC":3.85656}},{"date":1715126400,"tokens":{"WETH":4.48826,"USDBC":3.84213}},{"date":1715212800,"tokens":{"WETH":4.38355,"USDBC":3.85086}},{"date":1715299200,"tokens":{"WETH":4.48152,"USDBC":3.85606}},{"date":1715385600,"tokens":{"WETH":4.29129,"USDBC":3.86609}},{"date":1715472000,"tokens":{"WETH":4.31097,"USDBC":3.8579}},{"date":1715558400,"tokens":{"WETH":4.32677,"USDBC":3.85807}},{"date":1715644800,"tokens":{"WETH":4.35541,"USDBC":3.85838}},{"date":1715731200,"tokens":{"WETH":4.265,"USDBC":3.85823}},{"date":1715817600,"tokens":{"WETH":4.472,"USDBC":3.85458}},{"date":1715904000,"tokens":{"WETH":4.34624,"USDBC":3.85838}},{"date":1715990400,"tokens":{"WETH":4.56398,"USDBC":3.85834}},{"date":1716076800,"tokens":{"WETH":4.60797,"USDBC":3.8579}},{"date":1716163200,"tokens":{"WETH":4.53395,"USDBC":3.86224}},{"date":1716249600,"tokens":{"WETH":5.39779,"USDBC":3.85501}},{"date":1716336000,"tokens":{"WETH":5.61394,"USDBC":3.88925}},{"date":1716422400,"tokens":{"WETH":5.55819,"USDBC":3.86995}},{"date":1716508800,"tokens":{"WETH":5.58117,"USDBC":3.86224}},{"date":1716595200,"tokens":{"WETH":5.51752,"USDBC":3.86224}},{"date":1716681600,"tokens":{"WETH":5.53169,"USDBC":3.85619}},{"date":1716768000,"tokens":{"WETH":5.64751,"USDBC":3.86609}},{"date":1716854400,"tokens":{"WETH":5.73153,"USDBC":3.85656}},{"date":1716940800,"tokens":{"WETH":5.66838,"USDBC":4.17953}},{"date":1717027200,"tokens":{"WETH":5.55134,"USDBC":4.17606}},{"date":1717113600,"tokens":{"WETH":5.51674,"USDBC":4.18371}},{"date":1717200000,"tokens":{"WETH":5.53743,"USDBC":4.17751}},{"date":1717286400,"tokens":{"WETH":5.75684,"USDBC":8.72651}},{"date":1717372800,"tokens":{"WETH":5.72123,"USDBC":8.73524}},{"date":1717459200,"tokens":{"WETH":7.83237,"USDBC":11.98048}},{"date":1717545600,"tokens":{"WETH":5.48086,"USDBC":8.63328}},{"date":1717632000,"tokens":{"WETH":5.53469,"USDBC":8.63469}},{"date":1717718400,"tokens":{"WETH":5.47685,"USDBC":8.63656}},{"date":1717804800,"tokens":{"WETH":5.29397,"USDBC":8.63433}},{"date":1717891200,"tokens":{"WETH":5.10973,"USDBC":3.88189}},{"date":1717977600,"tokens":{"WETH":5.18266,"USDBC":3.88097}},{"date":1718064000,"tokens":{"WETH":5.10215,"USDBC":3.88598}},{"date":1718150400,"tokens":{"WETH":4.85896,"USDBC":3.87992}},{"date":1718236800,"tokens":{"WETH":4.94245,"USDBC":3.88598}},{"date":1718323200,"tokens":{"WETH":4.81565,"USDBC":3.8821}},{"date":1718409600,"tokens":{"WETH":4.85744,"USDBC":3.89374}},{"date":1718496000,"tokens":{"WETH":4.95623,"USDBC":3.88598}},{"date":1718582400,"tokens":{"WETH":5.02756,"USDBC":3.87893}},{"date":1718668800,"tokens":{"WETH":4.89446,"USDBC":3.88598}},{"date":1718755200,"tokens":{"WETH":4.82717,"USDBC":3.88986}},{"date":1718841600,"tokens":{"WETH":4.92983,"USDBC":3.88598}},{"date":1718928000,"tokens":{"WETH":4.88213,"USDBC":3.8781}},{"date":1719014400,"tokens":{"WETH":4.87398,"USDBC":3.87694}},{"date":1719100800,"tokens":{"WETH":4.86404,"USDBC":3.88598}},{"date":1719187200,"tokens":{"WETH":4.75633,"USDBC":3.88202}},{"date":1719273600,"tokens":{"WETH":4.64297,"USDBC":3.88986}},{"date":1719360000,"tokens":{"WETH":4.71522,"USDBC":3.88598}},{"date":1719446400,"tokens":{"WETH":4.67334,"USDBC":3.87397}},{"date":1719532800,"tokens":{"WETH":4.78787,"USDBC":3.88104}},{"date":1719619200,"tokens":{"WETH":4.67762,"USDBC":3.88004}},{"date":1719705600,"tokens":{"WETH":4.69828,"USDBC":3.87982}},{"date":1719792000,"tokens":{"WETH":4.78401,"USDBC":3.88058}},{"date":1719878400,"tokens":{"WETH":4.77088,"USDBC":3.87133}},{"date":1719964800,"tokens":{"WETH":4.75214,"USDBC":3.88598}},{"date":1720051200,"tokens":{"WETH":4.58173,"USDBC":3.8821}},{"date":1720137600,"tokens":{"WETH":4.38639,"USDBC":3.88598}},{"date":1720224000,"tokens":{"WETH":4.14229,"USDBC":3.88124}},{"date":1720310400,"tokens":{"WETH":4.26187,"USDBC":3.8821}},{"date":1720396800,"tokens":{"WETH":4.11114,"USDBC":3.89374}},{"date":1720483200,"tokens":{"WETH":4.1957,"USDBC":3.88098}},{"date":1720569600,"tokens":{"WETH":4.24446,"USDBC":3.88986}},{"date":1720656000,"tokens":{"WETH":4.31083,"USDBC":3.8821}},{"date":1720742400,"tokens":{"WETH":4.32506,"USDBC":3.87683}},{"date":1720828800,"tokens":{"WETH":4.35392,"USDBC":3.88598}},{"date":1720915200,"tokens":{"WETH":4.44267,"USDBC":3.91703}},{"date":1721001600,"tokens":{"WETH":4.52024,"USDBC":3.8821}},{"date":1721088000,"tokens":{"WETH":4.76057,"USDBC":3.8821}},{"date":1721174400,"tokens":{"WETH":4.79089,"USDBC":3.89762}},{"date":1721260800,"tokens":{"WETH":4.72321,"USDBC":3.89374}},{"date":1721347200,"tokens":{"WETH":4.75019,"USDBC":3.88598}},{"date":1721433600,"tokens":{"WETH":4.87687,"USDBC":3.87883}},{"date":1721520000,"tokens":{"WETH":4.88819,"USDBC":3.88598}},{"date":1721606400,"tokens":{"WETH":4.91308,"USDBC":3.8821}},{"date":1721692800,"tokens":{"WETH":4.79174,"USDBC":3.88151}},{"date":1721779200,"tokens":{"WETH":4.83013,"USDBC":3.87929}},{"date":1721865600,"tokens":{"WETH":4.62109,"USDBC":3.87748}},{"date":1721952000,"tokens":{"WETH":4.39984,"USDBC":3.87714}},{"date":1722038400,"tokens":{"WETH":4.55165,"USDBC":3.88598}},{"date":1722124800,"tokens":{"WETH":4.51089,"USDBC":3.89762}},{"date":1722211200,"tokens":{"WETH":4.53738,"USDBC":3.89374}},{"date":1722297600,"tokens":{"WETH":4.64565,"USDBC":3.89374}},{"date":1722384000,"tokens":{"WETH":4.5366,"USDBC":3.88598}},{"date":1722470400,"tokens":{"WETH":4.49844,"USDBC":3.88986}},{"date":1722556800,"tokens":{"WETH":4.45044,"USDBC":3.87784}},{"date":1722643200,"tokens":{"WETH":4.16964,"USDBC":3.8821}},{"date":1722729600,"tokens":{"WETH":4.0316,"USDBC":3.88168}},{"date":1722816000,"tokens":{"WETH":3.7938,"USDBC":3.87303}},{"date":1722902400,"tokens":{"WETH":3.38818,"USDBC":3.22414}},{"date":1722988800,"tokens":{"WETH":3.48547,"USDBC":3.23195}},{"date":1723075200,"tokens":{"WETH":3.28067,"USDBC":3.23674}},{"date":1723161600,"tokens":{"WETH":3.75261,"USDBC":3.21967}},{"date":1723248000,"tokens":{"WETH":3.63239,"USDBC":3.35814}},{"date":1723334400,"tokens":{"WETH":3.67139,"USDBC":3.35886}},{"date":1723420800,"tokens":{"WETH":3.57809,"USDBC":3.35805}},{"date":1723507200,"tokens":{"WETH":3.81046,"USDBC":3.35658}},{"date":1723593600,"tokens":{"WETH":3.79788,"USDBC":3.35677}},{"date":1723680000,"tokens":{"WETH":3.72483,"USDBC":3.35217}},{"date":1723766400,"tokens":{"WETH":3.59256,"USDBC":3.36557}},{"date":1723852800,"tokens":{"WETH":3.64322,"USDBC":3.36221}},{"date":1723939200,"tokens":{"WETH":3.65486,"USDBC":3.35867}},{"date":1724025600,"tokens":{"USDBC":3.34994,"WETH":3.65691}},{"date":1724112000,"tokens":{"WETH":3.67192,"USDBC":3.35692}},{"date":1724198400,"tokens":{"WETH":3.60337,"USDBC":3.35425}},{"date":1724284800,"tokens":{"WETH":3.67705,"USDBC":3.36557}},{"date":1724371200,"tokens":{"WETH":3.6708,"USDBC":3.35886}},{"date":1724457600,"tokens":{"WETH":3.85155,"USDBC":3.35886}},{"date":1724544000,"tokens":{"WETH":3.85043,"USDBC":3.3574}},{"date":1724630400,"tokens":{"USDBC":3.35691,"WETH":3.85509}},{"date":1724716800,"tokens":{"WETH":3.7619,"USDBC":3.35886}},{"date":1724803200,"tokens":{"WETH":3.40407,"USDBC":3.35886}},{"date":1724889600,"tokens":{"WETH":3.5327,"USDBC":3.36221}},{"date":1724976000,"tokens":{"WETH":3.52732,"USDBC":3.35765}},{"date":1725062400,"tokens":{"WETH":3.53051,"USDBC":3.35775}},{"date":1725148800,"tokens":{"WETH":3.57923,"USDBC":5.64158}},{"date":1725235200,"tokens":{"WETH":3.45675,"USDBC":5.64337}},{"date":1725321600,"tokens":{"WETH":3.53899,"USDBC":3.3986}},{"date":1725408000,"tokens":{"WETH":3.41887,"USDBC":3.39123}},{"date":1725494400,"tokens":{"WETH":3.43856,"USDBC":3.3986}},{"date":1725580800,"tokens":{"WETH":3.30147,"USDBC":3.3979}},{"date":1725667200,"tokens":{"WETH":3.10091,"USDBC":3.22659}},{"date":1725753600,"tokens":{"WETH":3.17839,"USDBC":3.22982}},{"date":1725840000,"tokens":{"WETH":3.24385,"USDBC":3.22982}},{"date":1725926400,"tokens":{"WETH":3.30215,"USDBC":3.22466}},{"date":1726012800,"tokens":{"WETH":3.30111,"USDBC":3.22982}},{"date":1726099200,"tokens":{"WETH":3.27205,"USDBC":3.22509}},{"date":1726185600,"tokens":{"WETH":3.30555,"USDBC":3.22659}},{"date":1726272000,"tokens":{"WETH":3.40109,"USDBC":3.22659}},{"date":1726358400,"tokens":{"WETH":3.38396,"USDBC":3.22632}},{"date":1726444800,"tokens":{"WETH":3.2217,"USDBC":3.2261}},{"date":1726531200,"tokens":{"WETH":3.20139,"USDBC":3.22659}},{"date":1726617600,"tokens":{"WETH":3.28552,"USDBC":3.22982}},{"date":1726704000,"tokens":{"WETH":3.34094,"USDBC":3.22183}},{"date":1726790400,"tokens":{"WETH":3.46474,"USDBC":3.22659}},{"date":1726876800,"tokens":{"USDBC":3.22298,"WETH":3.58909}},{"date":1726963200,"tokens":{"WETH":3.5895,"USDBC":3.22659}},{"date":1727049600,"tokens":{"WETH":3.61345,"USDBC":3.23305}},{"date":1727136000,"tokens":{"WETH":3.69597,"USDBC":3.33351}},{"date":1727222400,"tokens":{"WETH":3.69527,"USDBC":3.33285}},{"date":1727308800,"tokens":{"WETH":3.59312,"USDBC":3.33349}},{"date":1727395200,"tokens":{"WETH":3.68477,"USDBC":3.33306}},{"date":1727481600,"tokens":{"WETH":3.78242,"USDBC":3.3331}},{"date":1727568000,"tokens":{"WETH":3.73558,"USDBC":3.33005}},{"date":1727654400,"tokens":{"WETH":3.72449,"USDBC":3.33351}},{"date":1727740800,"tokens":{"WETH":3.64342,"USDBC":3.33151}},{"date":1727827200,"tokens":{"WETH":3.42905,"USDBC":3.33351}},{"date":1727913600,"tokens":{"WETH":3.30128,"USDBC":3.33351}},{"date":1728000000,"tokens":{"USDBC":3.33084,"WETH":3.27808}},{"date":1728086400,"tokens":{"WETH":3.37682,"USDBC":3.33351}},{"date":1728172800,"tokens":{"WETH":3.36535,"USDBC":3.33272}},{"date":1728259200,"tokens":{"WETH":3.47602,"USDBC":3.33685}},{"date":1728345600,"tokens":{"WETH":3.42262,"USDBC":3.33204}},{"date":1728432000,"tokens":{"WETH":3.39739,"USDBC":3.33324}},{"date":1728518400,"tokens":{"WETH":3.34383,"USDBC":3.33685}},{"date":1728604800,"tokens":{"WETH":3.32219,"USDBC":3.33341}},{"date":1728691200,"tokens":{"WETH":3.41421,"USDBC":3.33289}},{"date":1728777600,"tokens":{"WETH":3.45399,"USDBC":3.33351}},{"date":1728864000,"tokens":{"WETH":3.44419,"USDBC":3.33193}},{"date":1728950400,"tokens":{"WETH":3.67738,"USDBC":3.33257}},{"date":1729036800,"tokens":{"WETH":3.65207,"USDBC":3.33011}},{"date":1729123200,"tokens":{"WETH":3.66169,"USDBC":3.33184}},{"date":1729209600,"tokens":{"USDBC":3.33199,"WETH":3.63689}},{"date":1729296000,"tokens":{"WETH":3.69041,"USDBC":3.33168}},{"date":1729382400,"tokens":{"WETH":3.70313,"USDBC":3.33351}},{"date":1729468800,"tokens":{"WETH":3.84209,"USDBC":3.33121}},{"date":1729555200,"tokens":{"WETH":3.72736,"USDBC":3.33097}},{"date":1729641600,"tokens":{"USDBC":3.33269,"WETH":3.66538}},{"date":1729728000,"tokens":{"WETH":3.52578,"USDBC":3.33323}},{"date":1729814400,"tokens":{"WETH":3.52546,"USDBC":3.33685}},{"date":1729900800,"tokens":{"WETH":3.38127,"USDBC":3.32805}},{"date":1729987200,"tokens":{"WETH":3.46381,"USDBC":3.33263}},{"date":1730073600,"tokens":{"WETH":3.50347,"USDBC":3.33351}},{"date":1730160000,"tokens":{"WETH":3.65195,"USDBC":3.33298}},{"date":1730246400,"tokens":{"WETH":3.68063,"USDBC":3.33199}},{"date":1730332800,"tokens":{"WETH":3.71999,"USDBC":3.33062}},{"date":1730419200,"tokens":{"WETH":3.51187,"USDBC":3.33351}},{"date":1730505600,"tokens":{"WETH":3.51229,"USDBC":3.33213}},{"date":1730592000,"tokens":{"WETH":3.43677,"USDBC":3.32647}},{"date":1730678400,"tokens":{"WETH":3.42045,"USDBC":3.33217}},{"date":1730764800,"tokens":{"WETH":3.36268,"USDBC":3.33351}},{"date":1730851200,"tokens":{"WETH":3.39414,"USDBC":3.33083}},{"date":1730937600,"tokens":{"WETH":3.97799,"USDBC":3.33236}},{"date":1731024000,"tokens":{"WETH":4.05524,"USDBC":3.33351}},{"date":1731110400,"tokens":{"WETH":4.15361,"USDBC":3.50991}},{"date":1731196800,"tokens":{"WETH":4.37401,"USDBC":3.51373}},{"date":1731283200,"tokens":{"WETH":4.45677,"USDBC":3.51373}},{"date":1731369600,"tokens":{"WETH":4.62824,"USDBC":3.66549}},{"date":1731456000,"tokens":{"WETH":4.56475,"USDBC":3.66505}},{"date":1731542400,"tokens":{"WETH":4.42439,"USDBC":3.66329}},{"date":1731628800,"tokens":{"WETH":4.28058,"USDBC":3.65842}},{"date":1731715200,"tokens":{"WETH":4.33923,"USDBC":3.66169}},{"date":1731801600,"tokens":{"WETH":4.37619,"USDBC":3.66562}},{"date":1731888000,"tokens":{"WETH":4.27295,"USDBC":3.66562}},{"date":1731974400,"tokens":{"WETH":4.39297,"USDBC":3.66205}},{"date":1732060800,"tokens":{"WETH":4.29079,"USDBC":3.66521}},{"date":1732147200,"tokens":{"WETH":4.26184,"USDBC":3.66929}},{"date":1732233600,"tokens":{"WETH":4.61069,"USDBC":3.66929}},{"date":1732320000,"tokens":{"WETH":4.59094,"USDBC":3.66929}},{"date":1732406400,"tokens":{"WETH":4.74448,"USDBC":3.66562}},{"date":1732492800,"tokens":{"WETH":4.6426,"USDBC":3.66239}},{"date":1732579200,"tokens":{"WETH":4.77247,"USDBC":3.66929}},{"date":1732665600,"tokens":{"WETH":4.60857,"USDBC":3.66929}},{"date":1732752000,"tokens":{"WETH":5.01842,"USDBC":3.66447}},{"date":1732838400,"tokens":{"WETH":4.95287,"USDBC":3.66296}},{"date":1732924800,"tokens":{"WETH":4.97857,"USDBC":3.66456}},{"date":1733011200,"tokens":{"WETH":5.15732,"USDBC":3.66562}},{"date":1733097600,"tokens":{"WETH":5.1535,"USDBC":3.66327}},{"date":1733184000,"tokens":{"WETH":5.03455,"USDBC":3.66544}},{"date":1733270400,"tokens":{"WETH":5.02716,"USDBC":3.6612}},{"date":1733356800,"tokens":{"WETH":5.27931,"USDBC":3.66562}},{"date":1733443200,"tokens":{"WETH":5.24576,"USDBC":3.66212}},{"date":1733529600,"tokens":{"WETH":5.54371,"USDBC":3.66459}},{"date":1733616000,"tokens":{"WETH":5.52096,"USDBC":4.13125}},{"date":1733702400,"tokens":{"WETH":5.4678,"USDBC":4.12994}},{"date":1733788800,"tokens":{"WETH":5.12641,"USDBC":4.12994}},{"date":1733875200,"tokens":{"WETH":5.01142,"USDBC":4.14077}},{"date":1733961600,"tokens":{"WETH":5.28553,"USDBC":4.13663}},{"date":1734048000,"tokens":{"WETH":5.35755,"USDBC":4.13663}},{"date":1734134400,"tokens":{"WETH":5.41547,"USDBC":4.1325}},{"date":1734220800,"tokens":{"WETH":5.33819,"USDBC":4.1325}},{"date":1734307200,"tokens":{"WETH":5.5076,"USDBC":4.12685}},{"date":1734393600,"tokens":{"WETH":5.55081,"USDBC":4.13187}},{"date":1734480000,"tokens":{"WETH":5.362,"USDBC":4.13157}},{"date":1734566400,"tokens":{"WETH":4.99509,"USDBC":4.12851}},{"date":1734652800,"tokens":{"WETH":4.73485,"USDBC":4.1325}},{"date":1734739200,"tokens":{"WETH":4.79656,"USDBC":4.13663}},{"date":1734825600,"tokens":{"WETH":4.61003,"USDBC":3.90013}},{"date":1734912000,"tokens":{"WETH":4.53791,"USDBC":3.8998}},{"date":1734998400,"tokens":{"WETH":4.66933,"USDBC":3.90175}},{"date":1735084800,"tokens":{"WETH":4.83329,"USDBC":3.90132}},{"date":1735171200,"tokens":{"WETH":4.79777,"USDBC":3.90175}},{"date":1735257600,"tokens":{"WETH":4.59795,"USDBC":3.90141}},{"date":1735344000,"tokens":{"WETH":4.59856,"USDBC":3.90175}},{"date":1735430400,"tokens":{"WETH":4.67775,"USDBC":3.90073}},{"date":1735516800,"tokens":{"WETH":4.68928,"USDBC":3.90956}},{"date":1735603200,"tokens":{"WETH":4.63081,"USDBC":3.90175}},{"date":1735689600,"tokens":{"WETH":4.59896,"USDBC":3.90072}},{"date":1735776000,"tokens":{"WETH":4.68716,"USDBC":3.90175}},{"date":1735862400,"tokens":{"WETH":4.78462,"USDBC":3.90175}},{"date":1735948800,"tokens":{"WETH":4.97902,"USDBC":3.89832}},{"date":1736035200,"tokens":{"WETH":5.05712,"USDBC":3.90155}},{"date":1736121600,"tokens":{"WETH":5.04322,"USDBC":3.90565}},{"date":1736208000,"tokens":{"WETH":5.08156,"USDBC":3.9013}},{"date":1736294400,"tokens":{"WETH":4.66868,"USDBC":3.90098}},{"date":1736380800,"tokens":{"WETH":4.6271,"USDBC":3.90161}},{"date":1736467200,"tokens":{"WETH":4.46644,"USDBC":3.90169}},{"date":1736553600,"tokens":{"WETH":4.47974,"USDBC":3.90175}},{"date":1736640000,"tokens":{"WETH":4.54559,"USDBC":3.90164}},{"date":1736726400,"tokens":{"WETH":4.50011,"USDBC":3.90142}},{"date":1736812800,"tokens":{"WETH":4.33359,"USDBC":3.90172}},{"date":1736899200,"tokens":{"WETH":4.46334,"USDBC":3.90175}},{"date":1736985600,"tokens":{"WETH":4.75795,"USDBC":3.90175}},{"date":1737072000,"tokens":{"WETH":4.59329,"USDBC":3.90153}},{"date":1737158400,"tokens":{"WETH":4.80292,"USDBC":3.90153}},{"date":1737244800,"tokens":{"WETH":4.57874,"USDBC":3.9017}},{"date":1737331200,"tokens":{"WETH":4.48523,"USDBC":3.90175}},{"date":1737417600,"tokens":{"WETH":4.48488,"USDBC":3.90174}},{"date":1737504000,"tokens":{"WETH":4.61149,"USDBC":3.90173}},{"date":1737590400,"tokens":{"WETH":4.50134,"USDBC":3.90175}},{"date":1737676800,"tokens":{"WETH":4.60392,"USDBC":3.89761}},{"date":1737763200,"tokens":{"WETH":4.55025,"USDBC":3.8946}},{"date":1737849600,"tokens":{"WETH":4.58055,"USDBC":3.90175}},{"date":1737936000,"tokens":{"WETH":4.42448,"USDBC":3.89532}},{"date":1738022400,"tokens":{"WETH":4.36854,"USDBC":3.89078}},{"date":1738108800,"tokens":{"WETH":4.2989,"USDBC":3.90956}},{"date":1738195200,"tokens":{"WETH":4.34141,"USDBC":3.78013}},{"date":1738281600,"tokens":{"WETH":2.9256,"USDBC":2.40019}},{"date":1738368000,"tokens":{"WETH":2.9683,"USDBC":2.40144}},{"date":1738454400,"tokens":{"WETH":2.80739,"USDBC":2.40768}},{"date":1738540800,"tokens":{"WETH":2.17482,"USDBC":2.71525}},{"date":1738627200,"tokens":{"WETH":2.52256,"USDBC":2.23135}},{"date":1738713600,"tokens":{"WETH":2.45443,"USDBC":2.23855}},{"date":1738800000,"tokens":{"WETH":2.52679,"USDBC":2.23632}},{"date":1738886400,"tokens":{"WETH":2.43712,"USDBC":2.23112}},{"date":1738972800,"tokens":{"WETH":2.37299,"USDBC":2.23408}},{"date":1739059200,"tokens":{"WETH":2.36617,"USDBC":2.23189}},{"date":1739145600,"tokens":{"WETH":2.31439,"USDBC":2.23632}},{"date":1739232000,"tokens":{"WETH":2.40579,"USDBC":2.23255}},{"date":1739318400,"tokens":{"WETH":2.34203,"USDBC":2.23632}},{"date":1739404800,"tokens":{"WETH":2.46662,"USDBC":2.23632}},{"date":1739491200,"tokens":{"WETH":2.40847,"USDBC":2.23367}},{"date":1739577600,"tokens":{"WETH":2.45521,"USDBC":2.23304}},{"date":1739664000,"tokens":{"WETH":2.42059,"USDBC":2.23378}},{"date":1739750400,"tokens":{"WETH":2.39216,"USDBC":2.23855}},{"date":1739836800,"tokens":{"WETH":2.45122,"USDBC":2.23258}},{"date":1739923200,"tokens":{"WETH":2.41311,"USDBC":2.23326}},{"date":1740009600,"tokens":{"WETH":2.45054,"USDBC":2.23224}},{"date":1740096000,"tokens":{"WETH":2.46228,"USDBC":2.23335}},{"date":1740182400,"tokens":{"WETH":2.41212,"USDBC":2.23632}},{"date":1740268800,"tokens":{"WETH":2.47484,"USDBC":2.23281}},{"date":1740355200,"tokens":{"WETH":2.52584,"USDBC":2.23378}},{"date":1740441600,"tokens":{"WETH":2.24037,"USDBC":2.23106}},{"date":1740528000,"tokens":{"WETH":2.23297,"USDBC":2.23345}},{"date":1740614400,"tokens":{"WETH":2.10658,"USDBC":2.07737}},{"date":1740700800,"tokens":{"WETH":2.08156,"USDBC":2.08196}},{"date":1740787200,"tokens":{"WETH":2.04329,"USDBC":2.03593}},{"date":1740873600,"tokens":{"WETH":2.00777,"USDBC":2.02877}},{"date":1740960000,"tokens":{"WETH":2.26663,"USDBC":2.1582}},{"date":1741046400,"tokens":{"WETH":1.87083,"USDBC":1.95505}},{"date":1741132800,"tokens":{"WETH":1.96041,"USDBC":1.95936}},{"date":1741219200,"tokens":{"WETH":2.04896,"USDBC":1.95486}},{"date":1741305600,"tokens":{"WETH":1.94108,"USDBC":2.06018}},{"date":1741392000,"tokens":{"WETH":1.9286,"USDBC":2.06189}},{"date":1741478400,"tokens":{"WETH":1.98824,"USDBC":2.06151}},{"date":1741564800,"tokens":{"WETH":1.86295,"USDBC":1.99485}},{"date":1741651200,"tokens":{"WETH":1.67795,"USDBC":1.87037}},{"date":1741737600,"tokens":{"WETH":1.70871,"USDBC":1.87457}},{"date":1741824000,"tokens":{"WETH":1.72214,"USDBC":1.87414}},{"date":1741910400,"tokens":{"WETH":1.70929,"USDBC":1.87744}},{"date":1741996800,"tokens":{"WETH":1.73471,"USDBC":1.87651}},{"date":1742083200,"tokens":{"WETH":1.75155,"USDBC":1.87687}},{"date":1742169600,"tokens":{"WETH":1.73382,"USDBC":1.87642}},{"date":1742256000,"tokens":{"WETH":1.35208,"USDBC":1.55439}},{"date":1742342400,"tokens":{"WETH":1.38487,"USDBC":1.48719}},{"date":1742428800,"tokens":{"WETH":1.4417,"USDBC":1.48547}},{"date":1742515200,"tokens":{"WETH":1.40626,"USDBC":1.48851}},{"date":1742601600,"tokens":{"WETH":1.40869,"USDBC":1.49}},{"date":1742688000,"tokens":{"WETH":1.42256,"USDBC":1.49}},{"date":1742774400,"tokens":{"WETH":1.43123,"USDBC":1.48664}},{"date":1742860800,"tokens":{"WETH":1.46831,"USDBC":1.48851}},{"date":1742947200,"tokens":{"WETH":1.47047,"USDBC":1.48655}},{"date":1743033600,"tokens":{"WETH":1.44174,"USDBC":1.48851}},{"date":1743120000,"tokens":{"WETH":1.4209,"USDBC":1.48715}},{"date":1743206400,"tokens":{"WETH":1.35519,"USDBC":1.49}},{"date":1743292800,"tokens":{"WETH":1.30804,"USDBC":1.48851}},{"date":1743379200,"tokens":{"WETH":1.28863,"USDBC":1.487}},{"date":1743465600,"tokens":{"WETH":1.29724,"USDBC":1.48717}},{"date":1743552000,"tokens":{"WETH":1.35674,"USDBC":1.48754}},{"date":1743638400,"tokens":{"WETH":1.29422,"USDBC":1.49}},{"date":1743724800,"tokens":{"WETH":1.27107,"USDBC":1.49149}},{"date":1743811200,"tokens":{"WETH":1.29162,"USDBC":1.48827}},{"date":1743897600,"tokens":{"WETH":1.285,"USDBC":1.49149}},{"date":1743984000,"tokens":{"WETH":1.12407,"USDBC":1.40832}},{"date":1744070400,"tokens":{"WETH":1.13535,"USDBC":1.33788}},{"date":1744156800,"tokens":{"WETH":1.05246,"USDBC":1.33654}},{"date":1744243200,"tokens":{"WETH":1.19218,"USDBC":1.3311}},{"date":1744329600,"tokens":{"WETH":1.09982,"USDBC":1.33788}},{"date":1744416000,"tokens":{"WETH":1.12205,"USDBC":1.33625}},{"date":1744502400,"tokens":{"WETH":1.17629,"USDBC":1.33788}},{"date":1744588800,"tokens":{"WETH":1.1675,"USDBC":1.33534}},{"date":1744675200,"tokens":{"WETH":1.1677,"USDBC":1.34055}},{"date":1744761600,"tokens":{"WETH":1.19847,"USDBC":1.38487}},{"date":1744848000,"tokens":{"WETH":1.18896,"USDBC":1.38666}},{"date":1744934400,"tokens":{"WETH":1.13833,"USDBC":1.38666}},{"date":1745020800,"tokens":{"WETH":1.14493,"USDBC":1.38527}},{"date":1745107200,"tokens":{"WETH":1.15734,"USDBC":1.38527}},{"date":1745193600,"tokens":{"WETH":1.15726,"USDBC":1.38666}},{"date":1745280000,"tokens":{"WETH":1.12934,"USDBC":1.38527}},{"date":1745366400,"tokens":{"WETH":1.273,"USDBC":1.38804}},{"date":1745452800,"tokens":{"WETH":1.28132,"USDBC":1.38346}},{"date":1745539200,"tokens":{"WETH":1.27406,"USDBC":1.38666}},{"date":1745625600,"tokens":{"WETH":1.28671,"USDBC":1.38666}},{"date":1745712000,"tokens":{"WETH":1.29984,"USDBC":1.46747}},{"date":1745798400,"tokens":{"WETH":1.27942,"USDBC":1.4617}},{"date":1745884800,"tokens":{"WETH":1.29062,"USDBC":1.46121}},{"date":1745971200,"tokens":{"WETH":1.29356,"USDBC":1.46262}},{"date":1746057600,"tokens":{"WETH":1.2916,"USDBC":1.463}},{"date":1746144000,"tokens":{"WETH":1.32066,"USDBC":1.46308}},{"date":1746230400,"tokens":{"WETH":1.31353,"USDBC":1.46454}},{"date":1746316800,"tokens":{"WETH":1.31745,"USDBC":1.46454}},{"date":1746403200,"tokens":{"WETH":1.29585,"USDBC":1.46308}},{"date":1746489600,"tokens":{"WETH":1.30385,"USDBC":1.46454}},{"date":1746576000,"tokens":{"WETH":1.3136,"USDBC":1.46454}},{"date":1746662400,"tokens":{"WETH":1.31274,"USDBC":1.46236}},{"date":1746748800,"tokens":{"WETH":1.61099,"USDBC":1.55097}},{"date":1746835200,"tokens":{"WETH":1.70715,"USDBC":1.66781}},{"date":1746921600,"tokens":{"WETH":1.83643,"USDBC":1.66841}},{"date":1747008000,"tokens":{"WETH":1.82294,"USDBC":1.66645}},{"date":1747094400,"tokens":{"WETH":1.78178,"USDBC":1.66841}},{"date":1747180800,"tokens":{"WETH":1.93661,"USDBC":1.77701}},{"date":1747267200,"tokens":{"WETH":1.86028,"USDBC":1.78044}},{"date":1747353600,"tokens":{"WETH":1.85631,"USDBC":1.77593}},{"date":1747440000,"tokens":{"WETH":1.83727,"USDBC":1.79111}},{"date":1747526400,"tokens":{"WETH":1.78984,"USDBC":1.78044}},{"date":1747612800,"tokens":{"WETH":1.76221,"USDBC":1.68162}},{"date":1747699200,"tokens":{"WETH":1.86202,"USDBC":1.68867}},{"date":1747785600,"tokens":{"WETH":1.83506,"USDBC":1.68363}},{"date":1747872000,"tokens":{"WETH":1.85972,"USDBC":1.67874}},{"date":1747958400,"tokens":{"WETH":1.9155,"USDBC":1.77325}},{"date":1748044800,"tokens":{"WETH":1.82741,"USDBC":1.77148}},{"date":1748131200,"tokens":{"WETH":1.79524,"USDBC":1.79274}},{"date":1748217600,"tokens":{"WETH":1.84388,"USDBC":1.77148}},{"date":1748304000,"tokens":{"WETH":1.85016,"USDBC":1.7685}},{"date":1748390400,"tokens":{"WETH":1.89906,"USDBC":1.77044}},{"date":1748476800,"tokens":{"WETH":1.94951,"USDBC":1.76578}},{"date":1748563200,"tokens":{"WETH":1.89854,"USDBC":1.77325}},{"date":1748649600,"tokens":{"WETH":1.79958,"USDBC":1.7768}},{"date":1748736000,"tokens":{"WETH":1.81942,"USDBC":1.76726}},{"date":1748822400,"tokens":{"WETH":1.82389,"USDBC":1.77084}},{"date":1748908800,"tokens":{"WETH":1.88631,"USDBC":1.75961}},{"date":1748995200,"tokens":{"WETH":1.88512,"USDBC":1.76772}},{"date":1749081600,"tokens":{"WETH":1.88354,"USDBC":1.77148}},{"date":1749168000,"tokens":{"WETH":1.75137,"USDBC":1.76896}},{"date":1749254400,"tokens":{"WETH":1.78165,"USDBC":1.77064}},{"date":1749340800,"tokens":{"WETH":1.81619,"USDBC":1.76564}},{"date":1749427200,"tokens":{"WETH":1.79898,"USDBC":1.77325}},{"date":1749513600,"tokens":{"WETH":1.95686,"USDBC":1.77052}},{"date":1749600000,"tokens":{"WETH":2.01301,"USDBC":1.7703}},{"date":1749686400,"tokens":{"WETH":2.00173,"USDBC":1.7714}},{"date":1749772800,"tokens":{"WETH":1.80106,"USDBC":1.76589}},{"date":1749859200,"tokens":{"WETH":1.85924,"USDBC":1.77108}},{"date":1749945600,"tokens":{"WETH":1.82583,"USDBC":1.77148}},{"date":1750032000,"tokens":{"WETH":1.83924,"USDBC":1.77325}},{"date":1750118400,"tokens":{"WETH":1.88551,"USDBC":1.7693}},{"date":1750204800,"tokens":{"WETH":1.82823,"USDBC":1.77148}},{"date":1750291200,"tokens":{"WETH":1.81996,"USDBC":1.77024}},{"date":1750377600,"tokens":{"WETH":1.82147,"USDBC":1.77325}},{"date":1750464000,"tokens":{"WETH":1.73332,"USDBC":1.77148}},{"date":1750550400,"tokens":{"WETH":1.64582,"USDBC":1.66137}},{"date":1750636800,"tokens":{"WETH":1.61145,"USDBC":1.66451}},{"date":1750723200,"tokens":{"WETH":1.74265,"USDBC":1.6671}},{"date":1750809600,"tokens":{"WETH":1.77086,"USDBC":1.66543}},{"date":1750896000,"tokens":{"WETH":1.77817,"USDBC":1.66383}},{"date":1750982400,"tokens":{"WETH":1.77165,"USDBC":1.6671}},{"date":1751068800,"tokens":{"WETH":1.74753,"USDBC":1.66543}},{"date":1751155200,"tokens":{"WETH":1.76107,"USDBC":1.6671}},{"date":1751241600,"tokens":{"WETH":1.81589,"USDBC":1.66391}},{"date":1751328000,"tokens":{"WETH":1.8025,"USDBC":1.691}},{"date":1751414400,"tokens":{"WETH":1.75459,"USDBC":1.69092}},{"date":1751500800,"tokens":{"WETH":1.86654,"USDBC":1.691}},{"date":1751587200,"tokens":{"WETH":1.86655,"USDBC":1.71806}},{"date":1751673600,"tokens":{"WETH":1.8146,"USDBC":1.71754}},{"date":1751760000,"tokens":{"WETH":1.82148,"USDBC":1.71981}},{"date":1751846400,"tokens":{"WETH":1.86718,"USDBC":1.71778}},{"date":1751932800,"tokens":{"WETH":1.82977,"USDBC":1.71765}},{"date":1752019200,"tokens":{"WETH":1.8881,"USDBC":1.71755}},{"date":1752105600,"tokens":{"WETH":2.01508,"USDBC":1.71619}},{"date":1752192000,"tokens":{"WETH":2.12462,"USDBC":1.81033}},{"date":1752278400,"tokens":{"WETH":2.13634,"USDBC":1.81355}},{"date":1752364800,"tokens":{"WETH":2.12403,"USDBC":1.81174}},{"date":1752451200,"tokens":{"WETH":2.1412,"USDBC":1.80938}},{"date":1752537600,"tokens":{"WETH":2.152,"USDBC":1.84386}},{"date":1752624000,"tokens":{"WETH":2.24685,"USDBC":1.8457}},{"date":1752710400,"tokens":{"WETH":2.41451,"USDBC":1.8457}},{"date":1752796800,"tokens":{"WETH":2.58356,"USDBC":2.00927}},{"date":1752883200,"tokens":{"WETH":2.55417,"USDBC":2.01343}},{"date":1752969600,"tokens":{"WETH":2.6016,"USDBC":2.01462}},{"date":1753056000,"tokens":{"WETH":2.67661,"USDBC":2.01372}},{"date":1753142400,"tokens":{"WETH":2.71098,"USDBC":2.01442}},{"date":1753228800,"tokens":{"WETH":2.67057,"USDBC":2.01462}},{"date":1753315200,"tokens":{"WETH":2.6239,"USDBC":2.01462}},{"date":1753401600,"tokens":{"WETH":2.62991,"USDBC":2.01441}},{"date":1753488000,"tokens":{"WETH":2.70135,"USDBC":2.01663}},{"date":1753574400,"tokens":{"USDBC":2.01424,"WETH":2.68919}},{"date":1753660800,"tokens":{"WETH":2.76307,"USDBC":2.01341}},{"date":1753747200,"tokens":{"WETH":2.71527,"USDBC":2.01462}},{"date":1753833600,"tokens":{"WETH":2.69984,"USDBC":2.01345}},{"date":1753920000,"tokens":{"WETH":2.76498,"USDBC":2.01389}},{"date":1754006400,"tokens":{"WETH":2.64335,"USDBC":2.02066}},{"date":1754092800,"tokens":{"WETH":2.5299,"USDBC":2.01429}},{"date":1754179200,"tokens":{"WETH":2.42365,"USDBC":2.01088}},{"date":1754265600,"tokens":{"WETH":2.55576,"USDBC":2.01434}},{"date":1754352000,"tokens":{"WETH":2.64998,"USDBC":2.01414}},{"date":1754438400,"tokens":{"WETH":2.5471,"USDBC":2.01309}},{"date":1754524800,"tokens":{"WETH":0.17298,"USDBC":0.13567}},{"date":1754611200,"tokens":{"WETH":0.18363,"USDBC":0.13571}},{"date":1754697600,"tokens":{"WETH":0.18895,"USDBC":0.13574}},{"date":1754784000,"tokens":{"WETH":0.20021,"USDBC":0.13588}},{"date":1754870400,"tokens":{"USDBC":0.13573,"WETH":0.18416}},{"date":1754956800,"tokens":{"WETH":0.1836,"USDBC":0.13572}},{"date":1755043200,"tokens":{"WETH":0.20049,"USDBC":0.13544}},{"date":1755129600,"tokens":{"WETH":0.20352,"USDBC":0.1356}},{"date":1755216000,"tokens":{"WETH":0.19878,"USDBC":0.13574}},{"date":1755302400,"tokens":{"WETH":0.19061,"USDBC":0.13588}},{"date":1755388800,"tokens":{"WETH":0.1893,"USDBC":0.13574}},{"date":1755475200,"tokens":{"WETH":0.18567,"USDBC":0.13601}},{"date":1755561600,"tokens":{"WETH":0.18297,"USDBC":0.13574}},{"date":1755648000,"tokens":{"WETH":0.17532,"USDBC":0.13574}},{"date":1755734400,"tokens":{"WETH":0.18556,"USDBC":0.13601}},{"date":1755820800,"tokens":{"WETH":0.18232,"USDBC":0.13574}},{"date":1755907200,"tokens":{"WETH":0.20198,"USDBC":0.13574}},{"date":1755993600,"tokens":{"WETH":0.20576,"USDBC":0.13588}},{"date":1756080000,"tokens":{"WETH":0.20152,"USDBC":0.13545}},{"date":1756166400,"tokens":{"WETH":0.18908,"USDBC":0.13564}},{"date":1756252800,"tokens":{"WETH":0.1953,"USDBC":0.13574}},{"date":1756339200,"tokens":{"WETH":0.19486,"USDBC":0.13574}},{"date":1756425600,"tokens":{"WETH":0.19271,"USDBC":0.13588}},{"date":1756512000,"tokens":{"WETH":0.18464,"USDBC":0.13534}},{"date":1756598400,"tokens":{"WETH":0.18808,"USDBC":0.13588}},{"date":1756684800,"tokens":{"WETH":0.18782,"USDBC":0.13574}},{"date":1756771200,"tokens":{"WETH":0.18759,"USDBC":0.1357}},{"date":1756857600,"tokens":{"WETH":0.18409,"USDBC":0.13566}},{"date":1756944000,"tokens":{"WETH":0.19092,"USDBC":0.13572}},{"date":1757030400,"tokens":{"WETH":0.18533,"USDBC":0.13563}},{"date":1757116800,"tokens":{"WETH":0.18529,"USDBC":0.13574}},{"date":1757203200,"tokens":{"WETH":0.18454,"USDBC":0.13574}},{"date":1757289600,"tokens":{"WETH":0.18418,"USDBC":0.13588}},{"date":1757376000,"tokens":{"WETH":0.18443,"USDBC":0.13564}},{"date":1757462400,"tokens":{"WETH":0.18483,"USDBC":0.13567}},{"date":1757548800,"tokens":{"WETH":0.18837,"USDBC":0.13574}},{"date":1757635200,"tokens":{"WETH":0.1919,"USDBC":0.13574}},{"date":1757721600,"tokens":{"WETH":0.20201,"USDBC":0.13574}},{"date":1757808000,"tokens":{"WETH":0.2004,"USDBC":0.13574}},{"date":1757894400,"tokens":{"WETH":0.19848,"USDBC":0.13574}},{"date":1757980800,"tokens":{"WETH":0.19413,"USDBC":0.13573}},{"date":1758067200,"tokens":{"WETH":0.19505,"USDBC":0.13574}},{"date":1758153600,"tokens":{"WETH":0.19771,"USDBC":0.13574}},{"date":1758240000,"tokens":{"WETH":0.19785,"USDBC":0.13588}},{"date":1758326400,"tokens":{"WETH":0.1919,"USDBC":0.13571}},{"date":1758412800,"tokens":{"WETH":0.19228,"USDBC":0.13563}},{"date":1758499200,"tokens":{"WETH":0.19106,"USDBC":0.13574}},{"date":1758585600,"tokens":{"WETH":0.17993,"USDBC":0.13565}},{"date":1758672000,"tokens":{"USDBC":0.13574,"WETH":0.17971}},{"date":1758758400,"tokens":{"WETH":0.1771,"USDBC":0.13562}},{"date":1758844800,"tokens":{"WETH":0.17012,"USDBC":0.13588}},{"date":1758931200,"tokens":{"WETH":0.17257,"USDBC":0.13555}},{"date":1759017600,"tokens":{"WETH":0.17242,"USDBC":0.13568}},{"date":1759104000,"tokens":{"WETH":0.1765,"USDBC":0.13566}},{"date":1759190400,"tokens":{"WETH":0.1805,"USDBC":0.13574}},{"date":1759276800,"tokens":{"WETH":0.17781,"USDBC":0.13573}},{"date":1759363200,"tokens":{"WETH":0.18854,"USDBC":0.13588}},{"date":1759449600,"tokens":{"WETH":0.19461,"USDBC":0.13592}},{"date":1759536000,"tokens":{"WETH":0.19304,"USDBC":0.13564}},{"date":1759622400,"tokens":{"WETH":0.19268,"USDBC":0.13578}},{"date":1759708800,"tokens":{"WETH":0.19434,"USDBC":0.13572}},{"date":1759795200,"tokens":{"WETH":0.20093,"USDBC":0.1357}},{"date":1759881600,"tokens":{"WETH":0.19124,"USDBC":0.1357}},{"date":1759968000,"tokens":{"WETH":0.19065,"USDBC":0.13578}},{"date":1760054400,"tokens":{"WETH":0.18739,"USDBC":0.1357}},{"date":1760140800,"tokens":{"WETH":0.16504,"USDBC":0.13651}},{"date":1760227200,"tokens":{"WETH":0.15982,"USDBC":0.13571}},{"date":1760313600,"tokens":{"WETH":0.17872,"USDBC":0.13565}},{"date":1760400000,"tokens":{"WETH":0.18113,"USDBC":0.13578}},{"date":1760486400,"tokens":{"WETH":0.1762,"USDBC":0.13565}},{"date":1760572800,"tokens":{"WETH":0.17294,"USDBC":0.13582}},{"date":1760659200,"tokens":{"WETH":0.16774,"USDBC":0.13573}},{"date":1760745600,"tokens":{"WETH":0.1651,"USDBC":0.13578}},{"date":1760832000,"tokens":{"WETH":0.1658,"USDBC":0.13581}},{"date":1760918400,"tokens":{"WETH":0.17074,"USDBC":0.1357}},{"date":1761004800,"tokens":{"WETH":0.16676,"USDBC":0.13577}},{"date":1761091200,"tokens":{"WETH":0.1661,"USDBC":0.13574}},{"date":1761177600,"tokens":{"WETH":0.16379,"USDBC":0.13579}},{"date":1761264000,"tokens":{"WETH":0.16675,"USDBC":0.13583}},{"date":1761350400,"tokens":{"WETH":0.16878,"USDBC":0.13573}},{"date":1761436800,"tokens":{"WETH":0.16866,"USDBC":0.13577}},{"date":1761523200,"tokens":{"WETH":0.17918,"USDBC":0.13564}},{"date":1761609600,"tokens":{"WETH":0.17577,"USDBC":0.13572}},{"date":1761696000,"tokens":{"WETH":0.17085,"USDBC":0.13572}},{"date":1761782400,"tokens":{"WETH":0.168,"USDBC":0.13577}},{"date":1761868800,"tokens":{"WETH":0.16302,"USDBC":0.13568}},{"date":1761955200,"tokens":{"WETH":0.16503,"USDBC":0.13562}},{"date":1762041600,"tokens":{"WETH":0.16617,"USDBC":0.13576}},{"date":1762128000,"tokens":{"WETH":0.15958,"USDBC":0.13566}},{"date":1762214400,"tokens":{"WETH":0.15555,"USDBC":0.13576}},{"date":1762300800,"tokens":{"WETH":0.13609,"USDBC":0.13593}},{"date":1762387200,"tokens":{"WETH":0.14694,"USDBC":0.13517}},{"date":1762473600,"tokens":{"WETH":0.14391,"USDBC":0.11894}},{"date":1762560000,"tokens":{"WETH":0.14836,"USDBC":0.11884}},{"date":1762646400,"tokens":{"WETH":0.14657,"USDBC":0.11904}},{"date":1762732800,"tokens":{"WETH":0.15628,"USDBC":0.11904}},{"date":1762819200,"tokens":{"WETH":0.15588,"USDBC":0.11909}},{"date":1762905600,"tokens":{"WETH":0.14738,"USDBC":0.11887}},{"date":1762992000,"tokens":{"WETH":0.14793,"USDBC":0.11902}},{"date":1763078400,"tokens":{"WETH":0.13761,"USDBC":0.11879}},{"date":1763164800,"tokens":{"WETH":0.13735,"USDBC":0.11888}},{"date":1763251200,"tokens":{"WETH":0.13621,"USDBC":0.11889}},{"date":1763337600,"tokens":{"WETH":0.13567,"USDBC":0.11905}},{"date":1763424000,"tokens":{"WETH":0.13049,"USDBC":0.11907}},{"date":1763510400,"tokens":{"WETH":0.13397,"USDBC":0.11895}},{"date":1763596800,"tokens":{"WETH":0.13054,"USDBC":0.11923}},{"date":1763683200,"tokens":{"WETH":0.12359,"USDBC":0.11901}},{"date":1763769600,"tokens":{"WETH":0.11843,"USDBC":0.11903}},{"date":1763856000,"tokens":{"WETH":0.11948,"USDBC":0.11901}},{"date":1763942400,"tokens":{"WETH":0.12209,"USDBC":0.11905}},{"date":1764028800,"tokens":{"WETH":0.12543,"USDBC":0.1191}},{"date":1764115200,"tokens":{"WETH":0.12748,"USDBC":0.11896}},{"date":1764201600,"tokens":{"WETH":0.13096,"USDBC":0.11891}},{"date":1764288000,"tokens":{"WETH":0.12981,"USDBC":0.11903}},{"date":1764374400,"tokens":{"WETH":0.13088,"USDBC":0.11901}},{"date":1764460800,"tokens":{"WETH":0.12964,"USDBC":0.11898}},{"date":1764547200,"tokens":{"WETH":0.1217,"USDBC":0.11903}},{"date":1764633600,"tokens":{"WETH":0.1207,"USDBC":0.11906}},{"date":1764720000,"tokens":{"WETH":0.13093,"USDBC":0.11907}},{"date":1764806400,"tokens":{"WETH":0.13836,"USDBC":0.11906}},{"date":1764892800,"tokens":{"WETH":0.13612,"USDBC":0.119}},{"date":1764979200,"tokens":{"WETH":0.13011,"USDBC":0.11902}},{"date":1765065600,"tokens":{"WETH":0.13128,"USDBC":0.11905}},{"date":1765152000,"tokens":{"WETH":0.13407,"USDBC":0.119}},{"date":1765238400,"tokens":{"WETH":0.13423,"USDBC":0.11906}},{"date":1765324800,"tokens":{"WETH":0.14265,"USDBC":0.11899}},{"date":1765411200,"tokens":{"WETH":0.14187,"USDBC":0.11899}},{"date":1765497600,"tokens":{"WETH":0.13931,"USDBC":0.11885}},{"date":1765584000,"tokens":{"WETH":0.13328,"USDBC":0.11901}},{"date":1765670400,"tokens":{"WETH":0.13456,"USDBC":0.1191}},{"date":1765756800,"tokens":{"WETH":0.13279,"USDBC":0.11916}},{"date":1765843200,"tokens":{"WETH":0.12765,"USDBC":0.11901}},{"date":1765929600,"tokens":{"WETH":0.12738,"USDBC":0.11905}},{"date":1766016000,"tokens":{"WETH":0.12216,"USDBC":0.11901}},{"date":1766102400,"tokens":{"WETH":0.12183,"USDBC":0.11903}},{"date":1766188800,"tokens":{"WETH":0.12847,"USDBC":0.11907}},{"date":1766275200,"tokens":{"WETH":0.12822,"USDBC":0.11897}},{"date":1766361600,"tokens":{"WETH":0.13051,"USDBC":0.11906}},{"date":1766448000,"tokens":{"WETH":0.12877,"USDBC":0.11894}},{"date":1766534400,"tokens":{"WETH":0.12752,"USDBC":0.11901}},{"date":1766620800,"tokens":{"WETH":0.12704,"USDBC":0.11898}},{"date":1766707200,"tokens":{"WETH":0.12531,"USDBC":0.119}},{"date":1766793600,"tokens":{"WETH":0.12615,"USDBC":0.11901}},{"date":1766880000,"tokens":{"WETH":0.12709,"USDBC":0.11902}},{"date":1766966400,"tokens":{"WETH":0.12967,"USDBC":0.11906}},{"date":1767052800,"tokens":{"USDBC":0.11902,"WETH":0.12662}},{"date":1767139200,"tokens":{"WETH":0.12841,"USDBC":0.11893}},{"date":1767225600,"tokens":{"WETH":0.12819,"USDBC":0.11896}},{"date":1767312000,"tokens":{"WETH":0.12907,"USDBC":0.11893}},{"date":1767398400,"tokens":{"WETH":0.13492,"USDBC":0.11906}},{"date":1767484800,"tokens":{"WETH":0.13554,"USDBC":0.11902}},{"date":1767571200,"tokens":{"WETH":0.13659,"USDBC":0.11896}},{"date":1767657600,"tokens":{"WETH":0.13866,"USDBC":0.11893}},{"date":1767744000,"tokens":{"WETH":0.14161,"USDBC":0.11897}},{"date":1767830400,"tokens":{"WETH":0.13589,"USDBC":0.11896}},{"date":1767916800,"tokens":{"WETH":0.13407,"USDBC":0.11896}},{"date":1768003200,"tokens":{"WETH":0.13294,"USDBC":0.11898}},{"date":1768089600,"tokens":{"WETH":0.13289,"USDBC":0.11895}},{"date":1768176000,"tokens":{"WETH":0.13521,"USDBC":0.11894}},{"date":1768262400,"tokens":{"WETH":0.13379,"USDBC":0.11901}},{"date":1768348800,"tokens":{"WETH":0.14379,"USDBC":0.11896}},{"date":1768435200,"tokens":{"WETH":0.14467,"USDBC":0.11891}},{"date":1768521600,"tokens":{"WETH":0.14295,"USDBC":0.11893}},{"date":1768608000,"tokens":{"WETH":0.1418,"USDBC":0.11899}},{"date":1768694400,"tokens":{"WETH":0.14249,"USDBC":0.11903}},{"date":1768780800,"tokens":{"WETH":0.13832,"USDBC":0.119}},{"date":1768867200,"tokens":{"WETH":0.13737,"USDBC":0.119}},{"date":1768953600,"tokens":{"WETH":0.1266,"USDBC":0.11874}},{"date":1769040000,"tokens":{"WETH":0.13008,"USDBC":0.11901}},{"date":1769126400,"tokens":{"WETH":0.12752,"USDBC":0.11904}},{"date":1769212800,"tokens":{"WETH":0.12708,"USDBC":0.11899}},{"date":1769299200,"tokens":{"WETH":0.12657,"USDBC":0.119}},{"date":1769385600,"tokens":{"WETH":0.12432,"USDBC":0.11887}},{"date":1769472000,"tokens":{"WETH":0.12671,"USDBC":0.11898}},{"date":1769558400,"tokens":{"WETH":0.12982,"USDBC":0.11904}},{"date":1769644800,"tokens":{"WETH":0.1296,"USDBC":0.11899}},{"date":1769731200,"tokens":{"WETH":0.11809,"USDBC":0.11916}},{"date":1769817600,"tokens":{"WETH":0.11677,"USDBC":0.11899}},{"date":1769904000,"tokens":{"WETH":0.1054,"USDBC":0.11895}},{"date":1769990400,"tokens":{"WETH":0.09808,"USDBC":0.11841}},{"date":1770076800,"tokens":{"WETH":0.10131,"USDBC":0.0987}},{"date":1770163200,"tokens":{"WETH":0.0981,"USDBC":0.09862}},{"date":1770249600,"tokens":{"WETH":0.09183,"USDBC":0.09873}},{"date":1770336000,"tokens":{"WETH":0.08119,"USDBC":0.10379}},{"date":1770422400,"tokens":{"WETH":0.08998,"USDBC":0.09871}},{"date":1770508800,"tokens":{"WETH":0.09082,"USDBC":0.09869}},{"date":1770595200,"tokens":{"WETH":0.09061,"USDBC":0.09879}},{"date":1770681600,"tokens":{"WETH":0.09153,"USDBC":0.09867}},{"date":1770768000,"tokens":{"WETH":0.08808,"USDBC":0.09871}},{"date":1770854400,"tokens":{"WETH":0.08479,"USDBC":0.09875}},{"date":1770940800,"tokens":{"WETH":0.08438,"USDBC":0.09869}},{"date":1771027200,"tokens":{"WETH":0.08909,"USDBC":0.09869}},{"date":1771113600,"tokens":{"WETH":0.09036,"USDBC":0.09872}},{"date":1771200000,"tokens":{"WETH":0.08515,"USDBC":0.09873}},{"date":1771286400,"tokens":{"WETH":0.08697,"USDBC":0.0987}},{"date":1771372800,"tokens":{"WETH":0.08623,"USDBC":0.09875}},{"date":1771459200,"tokens":{"WETH":0.08566,"USDBC":0.09877}},{"date":1771545600,"tokens":{"WETH":0.0849,"USDBC":0.09876}},{"date":1771632000,"tokens":{"WETH":0.08546,"USDBC":0.09874}},{"date":1771718400,"tokens":{"WETH":0.08586,"USDBC":0.09867}},{"date":1771804800,"tokens":{"WETH":0.08095,"USDBC":0.09891}},{"date":1771891200,"tokens":{"WETH":0.07947,"USDBC":0.09862}},{"date":1771977600,"tokens":{"WETH":0.08088,"USDBC":0.09877}},{"date":1772064000,"tokens":{"WETH":0.08922,"USDBC":0.09879}},{"date":1772150400,"tokens":{"WETH":0.08787,"USDBC":0.09874}},{"date":1772236800,"tokens":{"WETH":0.0839,"USDBC":0.09863}},{"date":1772323200,"tokens":{"WETH":0.08525,"USDBC":0.09864}},{"date":1772409600,"tokens":{"WETH":0.08508,"USDBC":0.09869}},{"date":1772496000,"tokens":{"WETH":0.08834,"USDBC":0.09873}},{"date":1772582400,"tokens":{"WETH":0.08588,"USDBC":0.09866}},{"date":1772668800,"tokens":{"WETH":0.09248,"USDBC":0.09877}},{"date":1772755200,"tokens":{"WETH":0.09063,"USDBC":0.09868}},{"date":1772841600,"tokens":{"WETH":0.08613,"USDBC":0.09868}},{"date":1772928000,"tokens":{"WETH":0.08567,"USDBC":0.09872}},{"date":1773014400,"tokens":{"WETH":0.08597,"USDBC":0.09871}},{"date":1773100800,"tokens":{"WETH":0.08757,"USDBC":0.09871}},{"date":1773187200,"tokens":{"WETH":0.08864,"USDBC":0.09869}},{"date":1773273600,"tokens":{"WETH":0.08815,"USDBC":0.09868}},{"date":1773360000,"tokens":{"WETH":0.0926,"USDBC":0.09857}},{"date":1773446400,"tokens":{"WETH":0.09136,"USDBC":0.0987}},{"date":1773532800,"tokens":{"WETH":0.09083,"USDBC":0.09872}},{"date":1773619200,"tokens":{"WETH":0.0949,"USDBC":0.09876}},{"date":1773705600,"tokens":{"WETH":0.10235,"USDBC":0.09869}},{"date":1773792000,"tokens":{"WETH":0.10089,"USDBC":0.09873}},{"date":1773878400,"tokens":{"WETH":0.09539,"USDBC":0.09874}},{"date":1773964800,"tokens":{"WETH":0.09299,"USDBC":0.09865}},{"date":1774051200,"tokens":{"WETH":0.09332,"USDBC":0.09875}},{"date":1774137600,"tokens":{"WETH":0.09093,"USDBC":0.09875}},{"date":1774224000,"tokens":{"WETH":0.08937,"USDBC":0.09872}},{"date":1774310400,"tokens":{"WETH":0.09266,"USDBC":0.09875}},{"date":1774396800,"tokens":{"WETH":0.09379,"USDBC":0.0987}},{"date":1774483200,"tokens":{"WETH":0.09416,"USDBC":0.09868}},{"date":1774569600,"tokens":{"WETH":0.0895,"USDBC":0.09863}},{"date":1774656000,"tokens":{"WETH":0.08638,"USDBC":0.09872}},{"date":1774742400,"tokens":{"WETH":0.0871,"USDBC":0.09866}},{"date":1774828800,"tokens":{"WETH":0.08618,"USDBC":0.09891}},{"date":1774915200,"tokens":{"WETH":0.09028,"USDBC":0.09873}},{"date":1775001600,"tokens":{"WETH":0.09148,"USDBC":0.09874}},{"date":1775088000,"tokens":{"WETH":0.09178,"USDBC":0.09882}},{"date":1775174400,"tokens":{"WETH":0.08945,"USDBC":0.09871}},{"date":1775260800,"tokens":{"WETH":0.08914,"USDBC":0.09867}},{"date":1775347200,"tokens":{"WETH":0.08941,"USDBC":0.09867}},{"date":1775433600,"tokens":{"WETH":0.09199,"USDBC":0.09864}},{"date":1775520000,"tokens":{"WETH":0.09194,"USDBC":0.09869}},{"date":1775606400,"tokens":{"WETH":0.09723,"USDBC":0.09875}},{"date":1775692800,"tokens":{"WETH":0.09459,"USDBC":0.09872}},{"date":1775779200,"tokens":{"WETH":0.0951,"USDBC":0.09874}},{"date":1775865600,"tokens":{"WETH":0.09782,"USDBC":0.09868}},{"date":1775952000,"tokens":{"WETH":0.09922,"USDBC":0.09853}},{"date":1776038400,"tokens":{"WETH":0.09529,"USDBC":0.09862}},{"date":1776124800,"tokens":{"WETH":0.10315,"USDBC":0.09863}},{"date":1776211200,"tokens":{"WETH":0.10143,"USDBC":0.09875}},{"date":1776297600,"tokens":{"WETH":0.10251,"USDBC":0.09863}},{"date":1776384000,"tokens":{"WETH":0.10118,"USDBC":0.09871}},{"date":1776470400,"tokens":{"WETH":0.10551,"USDBC":0.09871}},{"date":1776556800,"tokens":{"WETH":0.10223,"USDBC":0.09863}},{"date":1776643200,"tokens":{"WETH":0.09904,"USDBC":0.0987}},{"date":1776729600,"tokens":{"WETH":0.10098,"USDBC":0.09871}},{"date":1776816000,"tokens":{"WETH":0.10115,"USDBC":0.09875}},{"date":1776902400,"tokens":{"WETH":0.10243,"USDBC":0.09859}},{"date":1776988800,"tokens":{"WETH":0.10138,"USDBC":0.09865}},{"date":1777075200,"tokens":{"WETH":0.10082,"USDBC":0.09865}},{"date":1777161600,"tokens":{"WETH":0.10059,"USDBC":0.09853}},{"date":1777248000,"tokens":{"WETH":0.1042,"USDBC":0.09871}},{"date":1777334400,"tokens":{"WETH":0.1,"USDBC":0.09863}},{"date":1777420800,"tokens":{"WETH":0.09952,"USDBC":0.09874}},{"date":1777507200,"tokens":{"WETH":0.09852,"USDBC":0.09867}},{"date":1777593600,"tokens":{"WETH":0.0982,"USDBC":0.09861}},{"date":1777680000,"tokens":{"WETH":0.09961,"USDBC":0.09865}},{"date":1777766400,"tokens":{"WETH":0.10008,"USDBC":0.09866}},{"date":1777852800,"tokens":{"WETH":0.10069,"USDBC":0.09865}},{"date":1777939200,"tokens":{"WETH":0.1022,"USDBC":0.09865}},{"date":1778025600,"tokens":{"WETH":0.10306,"USDBC":0.0988}},{"date":1778112000,"tokens":{"WETH":0.10122,"USDBC":0.09877}},{"date":1778198400,"tokens":{"WETH":0.09916,"USDBC":0.0987}},{"date":1778284800,"tokens":{"WETH":0.10078,"USDBC":0.09874}},{"date":1778371200,"tokens":{"WETH":0.10092,"USDBC":0.0987}},{"date":1778457600,"tokens":{"WETH":0.10294,"USDBC":0.09862}},{"date":1778544000,"tokens":{"WETH":0.10049,"USDBC":0.09865}},{"date":1778630400,"tokens":{"WETH":0.09945,"USDBC":0.09879}},{"date":1778716800,"tokens":{"WETH":0.09852,"USDBC":0.09866}},{"date":1778803200,"tokens":{"WETH":0.09871,"USDBC":0.09866}},{"date":1778889600,"tokens":{"WETH":0.09687,"USDBC":0.09877}},{"date":1778976000,"tokens":{"WETH":0.09473,"USDBC":0.09873}},{"date":1779062400,"tokens":{"WETH":0.0921,"USDBC":0.09869}},{"date":1779148800,"tokens":{"WETH":0.09238,"USDBC":0.09861}},{"date":1779235200,"tokens":{"WETH":0.09173,"USDBC":0.0987}},{"date":1779321600,"tokens":{"WETH":0.09255,"USDBC":0.09876}},{"date":1779408000,"tokens":{"WETH":0.09287,"USDBC":0.09867}},{"date":1779494400,"tokens":{"WETH":0.08978,"USDBC":0.09937}},{"date":1779580800,"tokens":{"WETH":0.09203,"USDBC":0.09869}},{"date":1779667200,"tokens":{"WETH":0.09118,"USDBC":0.09862}},{"date":1779753600,"tokens":{"WETH":0.09149,"USDBC":0.09871}},{"date":1779840000,"tokens":{"WETH":0.09004,"USDBC":0.09866}},{"date":1779926400,"tokens":{"WETH":0.08803,"USDBC":0.09869}},{"date":1780012800,"tokens":{"WETH":0.08704,"USDBC":0.09866}},{"date":1780099200,"tokens":{"WETH":0.08775,"USDBC":0.09868}},{"date":1780185600,"tokens":{"WETH":0.08818,"USDBC":0.09864}},{"date":1780272000,"tokens":{"WETH":0.08738,"USDBC":0.0986}},{"date":1780358400,"tokens":{"WETH":0.08611,"USDBC":0.09868}},{"date":1780444800,"tokens":{"WETH":0.08124,"USDBC":0.09875}},{"date":1780531200,"tokens":{"WETH":0.07679,"USDBC":0.09868}},{"date":1780617600,"tokens":{"WETH":0.07616,"USDBC":0.09861}},{"date":1780704000,"tokens":{"WETH":0.06947,"USDBC":0.09872}},{"date":1780790400,"tokens":{"WETH":0.06932,"USDBC":0.09868}},{"date":1780876800,"tokens":{"WETH":0.07328,"USDBC":0.09872}},{"date":1780963200,"tokens":{"WETH":0.07234,"USDBC":0.0987}},{"date":1781049600,"tokens":{"WETH":0.07083,"USDBC":0.09866}},{"date":1781136000,"tokens":{"WETH":0.0713,"USDBC":0.09864}},{"date":1781222400,"tokens":{"WETH":0.07262,"USDBC":0.09865}},{"date":1781308800,"tokens":{"WETH":0.07274,"USDBC":0.09865}},{"date":1781395200,"tokens":{"WETH":0.07306,"USDBC":0.09866}},{"date":1781481600,"tokens":{"WETH":0.07459,"USDBC":0.09857}},{"date":1781568000,"tokens":{"WETH":0.07803,"USDBC":0.09856}},{"date":1781654400,"tokens":{"WETH":0.07794,"USDBC":0.09862}},{"date":1781740800,"tokens":{"WETH":0.07638,"USDBC":0.09871}},{"date":1781827200,"tokens":{"WETH":0.07379,"USDBC":0.09871}},{"date":1781913600,"tokens":{"WETH":0.07441,"USDBC":0.09869}},{"date":1782000000,"tokens":{"WETH":0.07548,"USDBC":0.09864}},{"date":1782086400,"tokens":{"WETH":0.07506,"USDBC":0.09857}},{"date":1782172800,"tokens":{"WETH":0.07534,"USDBC":0.09872}},{"date":1782259200,"tokens":{"WETH":0.07259,"USDBC":0.09866}},{"date":1782345600,"tokens":{"WETH":0.07032,"USDBC":0.09873}},{"date":1782432000,"tokens":{"WETH":0.06642,"USDBC":0.09871}},{"date":1782518400,"tokens":{"WETH":0.06879,"USDBC":0.09865}},{"date":1782604800,"tokens":{"WETH":0.06844,"USDBC":0.09866}},{"date":1782691200,"tokens":{"WETH":0.06874,"USDBC":0.09868}},{"date":1782777600,"tokens":{"WETH":0.06909,"USDBC":0.09865}},{"date":1782864000,"tokens":{"WETH":0.06776,"USDBC":0.09873}},{"date":1782950400,"tokens":{"WETH":0.07008,"USDBC":0.09859}},{"date":1783036800,"tokens":{"WETH":0.07399,"USDBC":0.09864}},{"date":1783123200,"tokens":{"WETH":0.07598,"USDBC":0.09865}},{"date":1783209600,"tokens":{"WETH":0.07719,"USDBC":0.09872}},{"date":1783296000,"tokens":{"WETH":0.07749,"USDBC":0.09866}},{"date":1783382400,"tokens":{"WETH":0.07801,"USDBC":0.09872}},{"date":1783468800,"tokens":{"WETH":0.0771,"USDBC":0.09864}},{"date":1783555200,"tokens":{"WETH":0.07513,"USDBC":0.09861}},{"date":1783641600,"tokens":{"WETH":0.07684,"USDBC":0.09865}},{"date":1783728000,"tokens":{"WETH":0.07791,"USDBC":0.09875}},{"date":1783814400,"tokens":{"WETH":0.07855,"USDBC":0.09877}},{"date":1783900800,"tokens":{"WETH":0.07827,"USDBC":0.09856}},{"date":1783987200,"tokens":{"WETH":0.07767,"USDBC":0.09875}},{"date":1784073600,"tokens":{"WETH":0.08218,"USDBC":0.09873}},{"date":1784160000,"tokens":{"WETH":0.08374,"USDBC":0.09861}},{"date":1784246400,"tokens":{"WETH":0.08041,"USDBC":0.09858}},{"date":1784332800,"tokens":{"WETH":0.08011,"USDBC":0.09863}},{"date":1784419200,"tokens":{"WETH":0.0811,"USDBC":0.09886}},{"date":1784505600,"tokens":{"WETH":0.0814,"USDBC":0.09866}},{"date":1784592000,"tokens":{"WETH":0.08324,"USDBC":0.09868}},{"date":1784678400,"tokens":{"WETH":0.08359,"USDBC":0.09875}},{"date":1784764800,"tokens":{"WETH":0.08374,"USDBC":0.09869}},{"date":1784851200,"tokens":{"WETH":0.08134,"USDBC":0.09867}},{"date":1784937600,"tokens":{"WETH":0.08099,"USDBC":0.09871}},{"date":1785024000,"tokens":{"WETH":0.08172,"USDBC":0.09877}},{"date":1785110400,"tokens":{"WETH":0.08446,"USDBC":0.0987}},{"date":1785196800,"tokens":{"WETH":0.08192,"USDBC":0.09869}},{"date":1785283200,"tokens":{"WETH":0.08237,"USDBC":0.09873}},{"date":1785369600,"tokens":{"WETH":0.08326,"USDBC":0.09866}},{"date":1785456000,"tokens":{"WETH":0.08323,"USDBC":0.09871}},{"date":1785542400,"tokens":{"WETH":0.08124,"USDBC":0.09878}},{"date":1785628800,"tokens":{"WETH":0.08153,"USDBC":0.09888}},{"date":1785715200,"tokens":{"WETH":0.0814,"USDBC":0.09878}},{"date":1785801600,"tokens":{"WETH":0.08075,"USDBC":0.09877}},{"date":1785888000,"tokens":{"WETH":0.08161,"USDBC":0.09868}},{"date":1785974400,"tokens":{"WETH":0.08284,"USDBC":0.09865}},{"date":1786060800,"tokens":{"WETH":0.08264,"USDBC":0.09868}},{"date":1786147200,"tokens":{"WETH":0.08328,"USDBC":0.09868}},{"date":1786233600,"tokens":{"WETH":0.08327,"USDBC":0.09868}},{"date":1786320000,"tokens":{"WETH":0.08294,"USDBC":0.09868}},{"date":1786406400,"tokens":{"WETH":0.08168,"USDBC":0.09865}},{"date":1786492800,"tokens":{"WETH":0.0819,"USDBC":0.09864}},{"date":1786579200,"tokens":{"WETH":0.08171,"USDBC":0.09865}},{"date":1786665600,"tokens":{"WETH":0.08191,"USDBC":0.09864}},{"date":1786752000,"tokens":{"WETH":0.08185,"USDBC":0.09865}},{"date":1786838400,"tokens":{"WETH":0.08167,"USDBC":0.09862}},{"date":1786924800,"tokens":{"WETH":0.08151,"USDBC":0.09866}},{"date":1787011200,"tokens":{"WETH":0.08216,"USDBC":0.09867}},{"date":1787097600,"tokens":{"WETH":0.08595,"USDBC":0.09868}},{"date":1787184000,"tokens":{"WETH":0.10196,"USDBC":0.09867}},{"date":1787270400,"tokens":{"WETH":0.10574,"USDBC":0.09867}},{"date":1787356800,"tokens":{"WETH":0.11329,"USDBC":0.09869}},{"date":1787443200,"tokens":{"WETH":0.10917,"USDBC":0.09869}},{"date":1787529600,"tokens":{"WETH":0.10994,"USDBC":0.09869}},{"date":1787616000,"tokens":{"WETH":0.11294,"USDBC":0.09869}},{"date":1787702400,"tokens":{"WETH":0.11059,"USDBC":0.09869}},{"date":1787788800,"tokens":{"WETH":0.11273,"USDBC":0.0987}},{"date":1787875200,"tokens":{"WETH":0.11229,"USDBC":0.0987}},{"date":1787961600,"tokens":{"WETH":0.10992,"USDBC":0.0987}},{"date":1788048000,"tokens":{"WETH":0.11078,"USDBC":0.0987}},{"date":1788134400,"tokens":{"WETH":0.10898,"USDBC":0.09869}},{"date":1788220800,"tokens":{"WETH":0.11092,"USDBC":0.09869}},{"date":1788307200,"tokens":{"WETH":0.10829,"USDBC":0.09868}},{"date":1788393600,"tokens":{"WETH":0.10724,"USDBC":0.09868}},{"date":1788480000,"tokens":{"WETH":0.11262,"USDBC":0.0987}},{"date":1788566400,"tokens":{"WETH":0.11049,"USDBC":0.0987}},{"date":1788652800,"tokens":{"WETH":0.11158,"USDBC":0.0987}},{"date":1788739200,"tokens":{"WETH":0.11279,"USDBC":0.09869}},{"date":1788825600,"tokens":{"WETH":0.11254,"USDBC":0.09869}},{"date":1788912000,"tokens":{"WETH":0.11197,"USDBC":0.0987}},{"date":1788998400,"tokens":{"WETH":0.11137,"USDBC":0.09868}},{"date":1789084800,"tokens":{"WETH":0.11044,"USDBC":0.0987}},{"date":1789171200,"tokens":{"WETH":0.11318,"USDBC":0.09869}},{"date":1789257600,"tokens":{"WETH":0.11342,"USDBC":0.09869}},{"date":1789344000,"tokens":{"WETH":0.11165,"USDBC":0.09869}},{"date":1789430400,"tokens":{"WETH":0.11289,"USDBC":0.09869}},{"date":1789516800,"tokens":{"WETH":0.10818,"USDBC":0.09867}},{"date":1789603200,"tokens":{"WETH":0.10902,"USDBC":0.09867}},{"date":1789689600,"tokens":{"WETH":0.10983,"USDBC":0.09867}},{"date":1789776000,"tokens":{"WETH":0.11788,"USDBC":0.09868}},{"date":1789862400,"tokens":{"WETH":0.11732,"USDBC":0.09867}},{"date":1789948800,"tokens":{"WETH":0.12094,"USDBC":0.09868}},{"date":1790035200,"tokens":{"WETH":0.1232,"USDBC":0.09868}},{"date":1790121600,"tokens":{"WETH":0.1242,"USDBC":0.09869}},{"date":1790208000,"tokens":{"WETH":0.12086,"USDBC":0.09869}},{"date":1790294400,"tokens":{"WETH":0.12109,"USDBC":0.09868}},{"date":1790380800,"tokens":{"WETH":0.12093,"USDBC":0.09869}},{"date":1790467200,"tokens":{"WETH":0.12144,"USDBC":0.09869}},{"date":1790553600,"tokens":{"WETH":0.12024,"USDBC":0.09868}},{"date":1790640000,"tokens":{"WETH":0.11994,"USDBC":0.09869}},{"date":1790726400,"tokens":{"WETH":0.12001,"USDBC":0.09869}},{"date":1790812800,"tokens":{"WETH":0.12066,"USDBC":0.09868}},{"date":1790899200,"tokens":{"WETH":0.12204,"USDBC":0.09869}},{"date":1790985600,"tokens":{"WETH":0.12056,"USDBC":0.0987}},{"date":1791072000,"tokens":{"WETH":0.12101,"USDBC":0.0987}},{"date":1791158400,"tokens":{"WETH":0.12251,"USDBC":0.0987}},{"date":1791244800,"tokens":{"WETH":0.12145,"USDBC":0.0987}},{"date":1791331200,"tokens":{"WETH":0.12064,"USDBC":0.0987}},{"date":1791417600,"tokens":{"WETH":0.1156,"USDBC":0.09868}},{"date":1791504000,"tokens":{"WETH":0.11194,"USDBC":0.09867}},{"date":1791590400,"tokens":{"WETH":0.1119,"USDBC":0.09868}},{"date":1791676800,"tokens":{"WETH":0.11234,"USDBC":0.09867}},{"date":1791763200,"tokens":{"WETH":0.11464,"USDBC":0.09867}},{"date":1791849600,"tokens":{"WETH":0.1127,"USDBC":0.09868}},{"date":1791936000,"tokens":{"WETH":0.1128,"USDBC":0.09869}},{"date":1792022400,"tokens":{"WETH":0.10873,"USDBC":0.09867}},{"date":1792108800,"tokens":{"WETH":0.10979,"USDBC":0.09866}},{"date":1792195200,"tokens":{"WETH":0.10888,"USDBC":0.09868}},{"date":1792281600,"tokens":{"WETH":0.10853,"USDBC":0.09868}},{"date":1792368000,"tokens":{"WETH":0.10839,"USDBC":0.09869}},{"date":1792454400,"tokens":{"WETH":0.10772,"USDBC":0.09869}},{"date":1792540800,"tokens":{"WETH":0.11008,"USDBC":0.09868}},{"date":1792627200,"tokens":{"WETH":0.10963,"USDBC":0.09867}},{"date":1792713600,"tokens":{"WETH":0.10757,"USDBC":0.09865}},{"date":1792800000,"tokens":{"WETH":0.10654,"USDBC":0.09867}},{"date":1792886400,"tokens":{"WETH":0.10642,"USDBC":0.09866}},{"date":1792972800,"tokens":{"WETH":0.104,"USDBC":0.09868}},{"date":1793059200,"tokens":{"WETH":0.10438,"USDBC":0.09864}},{"date":1793123447,"tokens":{"WETH":0.10563,"USDBC":0.09865}}],"tokens":[{"date":1692576000,"tokens":{"WETH":0.00503,"USDBC":105.55751}},{"date":1692662400,"tokens":{"WETH":0.01452,"USDBC":112.79901}},{"date":1692748800,"tokens":{"WETH":3.361,"USDBC":5447.01351}},{"date":1692835200,"tokens":{"WETH":0.22145,"USDBC":342.25012}},{"date":1692921600,"tokens":{"WETH":0.22404,"USDBC":340.41507}},{"date":1693008000,"tokens":{"WETH":0.25549,"USDBC":433.16528}},{"date":1693094400,"tokens":{"WETH":0.23468,"USDBC":375.73164}},{"date":1693180800,"tokens":{"WETH":0.2032,"USDBC":225.295}},{"date":1693267200,"tokens":{"WETH":0.20402,"USDBC":383.52254}},{"date":1693353600,"tokens":{"WETH":0.07939,"USDBC":178.97566}},{"date":1693440000,"tokens":{"WETH":0.07334,"USDBC":160.77198}},{"date":1693526400,"tokens":{"WETH":0.05971,"USDBC":132.97611}},{"date":1693612800,"tokens":{"WETH":0.02432,"USDBC":71.07694}},{"date":1693699200,"tokens":{"WETH":0.01172,"USDBC":43.92856}},{"date":1693785600,"tokens":{"WETH":0.0157,"USDBC":21.53787}},{"date":1693872000,"tokens":{"WETH":0.00315,"USDBC":4.27114}},{"date":1693958400,"tokens":{"WETH":0.00311,"USDBC":4.34799}},{"date":1694044800,"tokens":{"WETH":0.02108,"USDBC":15.43659}},{"date":1694131200,"tokens":{"WETH":0.00817,"USDBC":18.34833}},{"date":1694217600,"tokens":{"WETH":0.00901,"USDBC":18.1201}},{"date":1694304000,"tokens":{"WETH":0.00879,"USDBC":16.56619}},{"date":1694390400,"tokens":{"WETH":0.0103,"USDBC":18.69957}},{"date":1694476800,"tokens":{"WETH":0.00976,"USDBC":17.4277}},{"date":1694563200,"tokens":{"WETH":0.00825,"USDBC":17.4277}},{"date":1694649600,"tokens":{"WETH":0.00758,"USDBC":17.4277}},{"date":1694736000,"tokens":{"WETH":0.00727,"USDBC":17.4277}},{"date":1694822400,"tokens":{"WETH":0.00735,"USDBC":14.03692}},{"date":1694908800,"tokens":{"WETH":0.00735,"USDBC":14.03692}},{"date":1694995200,"tokens":{"WETH":0.00735,"USDBC":14.03692}},{"date":1695081600,"tokens":{"WETH":0.00623,"USDBC":14.03692}},{"date":1695168000,"tokens":{"WETH":0.00623,"USDBC":10.34655}},{"date":1695254400,"tokens":{"WETH":0.00599,"USDBC":13.50892}},{"date":1695340800,"tokens":{"WETH":0.00581,"USDBC":13.50892}},{"date":1695427200,"tokens":{"WETH":0.00571,"USDBC":10.35527}},{"date":1695513600,"tokens":{"WETH":0.00571,"USDBC":10.35527}},{"date":1695600000,"tokens":{"WETH":0.00571,"USDBC":10.39312}},{"date":1695686400,"tokens":{"WETH":0.0051,"USDBC":10.39312}},{"date":1695772800,"tokens":{"WETH":0.0051,"USDBC":10.39312}},{"date":1695859200,"tokens":{"WETH":0.0051,"USDBC":10.39312}},{"date":1695945600,"tokens":{"WETH":0.00577,"USDBC":10.39312}},{"date":1696032000,"tokens":{"WETH":0.00577,"USDBC":10.39312}},{"date":1696118400,"tokens":{"WETH":0.00577,"USDBC":10.39312}},{"date":1696204800,"tokens":{"WETH":0.00541,"USDBC":10.39312}},{"date":1696291200,"tokens":{"WETH":0.0049,"USDBC":10.39312}},{"date":1696377600,"tokens":{"WETH":0.0049,"USDBC":10.39312}},{"date":1696464000,"tokens":{"WETH":0.00478,"USDBC":10.39312}},{"date":1696550400,"tokens":{"WETH":0.00727,"USDBC":10.39312}},{"date":1696636800,"tokens":{"WETH":0.00727,"USDBC":10.39312}},{"date":1696723200,"tokens":{"WETH":0.00727,"USDBC":10.39312}},{"date":1696809600,"tokens":{"WETH":0.00727,"USDBC":10.39312}},{"date":1696896000,"tokens":{"WETH":0.00707,"USDBC":10.39312}},{"date":1696982400,"tokens":{"WETH":0.00676,"USDBC":7.90712}},{"date":1697068800,"tokens":{"WETH":0.00631,"USDBC":7.90712}},{"date":1697155200,"tokens":{"WETH":0.00685,"USDBC":10.96045}},{"date":1697241600,"tokens":{"WETH":0.00685,"USDBC":10.96045}},{"date":1697328000,"tokens":{"WETH":0.00685,"USDBC":10.96045}},{"date":1697414400,"tokens":{"WETH":0.00667,"USDBC":10.96045}},{"date":1697500800,"tokens":{"WETH":0.00636,"USDBC":10.96045}},{"date":1697587200,"tokens":{"WETH":0.00289,"USDBC":7.99001}},{"date":1697673600,"tokens":{"WETH":0.00289,"USDBC":7.99001}},{"date":1697760000,"tokens":{"WETH":0.00289,"USDBC":7.99001}},{"date":1697846400,"tokens":{"WETH":0.00279,"USDBC":6.23571}},{"date":1697932800,"tokens":{"WETH":0.00266,"USDBC":6.23571}},{"date":1698019200,"tokens":{"WETH":0.00266,"USDBC":6.23571}},{"date":1698105600,"tokens":{"WETH":0.00266,"USDBC":6.23571}},{"date":1698192000,"tokens":{"WETH":0.00266,"USDBC":6.23571}},{"date":1698278400,"tokens":{"WETH":0.00266,"USDBC":6.23571}},{"date":1698364800,"tokens":{"WETH":0.00266,"USDBC":6.23571}},{"date":1698451200,"tokens":{"WETH":0.00266,"USDBC":6.23571}},{"date":1698537600,"tokens":{"WETH":0.00266,"USDBC":6.23571}},{"date":1698624000,"tokens":{"WETH":0.00266,"USDBC":6.23571}},{"date":1698710400,"tokens":{"WETH":0.00181,"USDBC":3.93819}},{"date":1698796800,"tokens":{"WETH":0.0025,"USDBC":6.23571}},{"date":1698883200,"tokens":{"WETH":0.0025,"USDBC":6.23571}},{"date":1698969600,"tokens":{"WETH":0.0025,"USDBC":6.23571}},{"date":1699056000,"tokens":{"WETH":0.00181,"USDBC":3.93819}},{"date":1699142400,"tokens":{"WETH":0.00192,"USDBC":11.04481}},{"date":1699228800,"tokens":{"WETH":0.00192,"USDBC":11.04481}},{"date":1699315200,"tokens":{"WETH":0.00192,"USDBC":12.62133}},{"date":1699401600,"tokens":{"WETH":0.00192,"USDBC":12.62133}},{"date":1699488000,"tokens":{"WETH":0.00192,"USDBC":12.62133}},{"date":1699574400,"tokens":{"WETH":0.00192,"USDBC":12.62133}},{"date":1699660800,"tokens":{"WETH":0.00192,"USDBC":12.62133}},{"date":1699747200,"tokens":{"WETH":0.00186,"USDBC":12.62133}},{"date":1699833600,"tokens":{"WETH":0.00186,"USDBC":12.62133}},{"date":1699920000,"tokens":{"WETH":0.00186,"USDBC":12.62133}},{"date":1700006400,"tokens":{"WETH":0.00183,"USDBC":12.62133}},{"date":1700092800,"tokens":{"WETH":0.00183,"USDBC":11.95138}},{"date":1700179200,"tokens":{"WETH":0.00183,"USDBC":11.95138}},{"date":1700265600,"tokens":{"WETH":0.0018,"USDBC":11.95138}},{"date":1700352000,"tokens":{"WETH":0.00178,"USDBC":11.95138}},{"date":1700438400,"tokens":{"WETH":0.00178,"USDBC":11.95138}},{"date":1700524800,"tokens":{"WETH":0.00178,"USDBC":11.95138}},{"date":1700611200,"tokens":{"WETH":0.00178,"USDBC":11.95138}},{"date":1700697600,"tokens":{"WETH":0.00174,"USDBC":11.95138}},{"date":1700784000,"tokens":{"WETH":0.00174,"USDBC":11.95138}},{"date":1700870400,"tokens":{"WETH":0.00135,"USDBC":9.2607}},{"date":1700956800,"tokens":{"WETH":0.00133,"USDBC":9.2607}},{"date":1701043200,"tokens":{"WETH":0.00133,"USDBC":9.2607}},{"date":1701129600,"tokens":{"WETH":0.00133,"USDBC":9.2607}},{"date":1701216000,"tokens":{"WETH":0.00129,"USDBC":9.2607}},{"date":1701302400,"tokens":{"WETH":0.00129,"USDBC":9.2607}},{"date":1701388800,"tokens":{"WETH":0.00129,"USDBC":9.2607}},{"date":1701475200,"tokens":{"USDBC":9.2607,"WETH":0.00129}},{"date":1701561600,"tokens":{"WETH":0.00129,"USDBC":9.2607}},{"date":1701648000,"tokens":{"WETH":0.00129,"USDBC":9.2607}},{"date":1701734400,"tokens":{"WETH":0.00125,"USDBC":9.2607}},{"date":1701820800,"tokens":{"WETH":0.00125,"USDBC":9.2607}},{"date":1701907200,"tokens":{"WETH":0.00125,"USDBC":9.2607}},{"date":1701993600,"tokens":{"WETH":0.00125,"USDBC":9.2607}},{"date":1702080000,"tokens":{"WETH":0.00125,"USDBC":9.2607}},{"date":1702166400,"tokens":{"WETH":0.00125,"USDBC":9.2607}},{"date":1702252800,"tokens":{"WETH":0.00125,"USDBC":9.2607}},{"date":1702339200,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1702425600,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1702512000,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1702598400,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1702684800,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1702771200,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1702857600,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1702944000,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1703030400,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1703116800,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1703203200,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1703289600,"tokens":{"WETH":0.00115,"USDBC":9.2607}},{"date":1703376000,"tokens":{"WETH":0.00115,"USDBC":9.2607}},{"date":1703462400,"tokens":{"WETH":0.00115,"USDBC":9.2607}},{"date":1703548800,"tokens":{"WETH":0.00115,"USDBC":9.2607}},{"date":1703635200,"tokens":{"WETH":0.00115,"USDBC":9.2607}},{"date":1703721600,"tokens":{"WETH":0.00118,"USDBC":7.19395}},{"date":1703808000,"tokens":{"WETH":0.00118,"USDBC":7.19395}},{"date":1703894400,"tokens":{"WETH":0.00118,"USDBC":7.19395}},{"date":1703980800,"tokens":{"WETH":0.00114,"USDBC":7.19395}},{"date":1704067200,"tokens":{"WETH":0.00114,"USDBC":7.19395}},{"date":1704153600,"tokens":{"WETH":0.00114,"USDBC":7.19395}},{"date":1704240000,"tokens":{"WETH":0.00114,"USDBC":7.19395}},{"date":1704326400,"tokens":{"WETH":0.00114,"USDBC":7.19395}},{"date":1704412800,"tokens":{"WETH":0.00114,"USDBC":7.19395}},{"date":1704499200,"tokens":{"WETH":0.00111,"USDBC":7.19395}},{"date":1704585600,"tokens":{"WETH":0.00111,"USDBC":7.19395}},{"date":1704672000,"tokens":{"WETH":0.00111,"USDBC":7.19395}},{"date":1704758400,"tokens":{"WETH":0.00111,"USDBC":7.19395}},{"date":1704844800,"tokens":{"WETH":0.00111,"USDBC":7.19395}},{"date":1704931200,"tokens":{"WETH":0.00111,"USDBC":7.19395}},{"date":1705017600,"tokens":{"WETH":0.00109,"USDBC":7.19395}},{"date":1705104000,"tokens":{"WETH":0.00109,"USDBC":7.19395}},{"date":1705190400,"tokens":{"WETH":0.00109,"USDBC":7.19395}},{"date":1705276800,"tokens":{"USDBC":7.19395,"WETH":0.00109}},{"date":1705363200,"tokens":{"WETH":0.00109,"USDBC":7.19395}},{"date":1705449600,"tokens":{"WETH":0.00109,"USDBC":7.19395}},{"date":1705536000,"tokens":{"WETH":0.00109,"USDBC":7.19395}},{"date":1705622400,"tokens":{"WETH":0.00109,"USDBC":7.19395}},{"date":1705708800,"tokens":{"WETH":0.00105,"USDBC":7.19395}},{"date":1705795200,"tokens":{"WETH":0.00105,"USDBC":7.19395}},{"date":1705881600,"tokens":{"WETH":0.00105,"USDBC":7.19395}},{"date":1705968000,"tokens":{"USDBC":7.19395,"WETH":0.00105}},{"date":1706054400,"tokens":{"WETH":0.00105,"USDBC":7.19395}},{"date":1706140800,"tokens":{"WETH":0.00105,"USDBC":7.19395}},{"date":1706227200,"tokens":{"WETH":0.00105,"USDBC":7.19395}},{"date":1706313600,"tokens":{"WETH":0.00105,"USDBC":7.19395}},{"date":1706400000,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1706486400,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1706572800,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1706659200,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1706745600,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1706832000,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1706918400,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1707004800,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1707091200,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1707177600,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1707264000,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1707350400,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1707436800,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1707523200,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1707609600,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1707696000,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1707782400,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1707868800,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1707955200,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708041600,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708128000,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708214400,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708300800,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708387200,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708473600,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708560000,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708646400,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708732800,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708819200,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708905600,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708992000,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1709078400,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1709164800,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1709251200,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1709337600,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1709424000,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1709510400,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1709596800,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1709683200,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1709769600,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1709856000,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1709942400,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1710028800,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1710115200,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1710201600,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1710288000,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1710374400,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1710460800,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1710547200,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1710633600,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1710720000,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1710806400,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1710892800,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1710979200,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711065600,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711152000,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711238400,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711324800,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711411200,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711497600,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711584000,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711670400,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711756800,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711843200,"tokens":{"WETH":0.00081,"USDBC":7.19395}},{"date":1711929600,"tokens":{"WETH":0.00088,"USDBC":7.19395}},{"date":1712016000,"tokens":{"WETH":0.00153,"USDBC":12.53217}},{"date":1712102400,"tokens":{"WETH":0.00153,"USDBC":12.53217}},{"date":1712188800,"tokens":{"WETH":0.00153,"USDBC":12.53217}},{"date":1712275200,"tokens":{"WETH":0.00153,"USDBC":12.53217}},{"date":1712361600,"tokens":{"WETH":0.00153,"USDBC":12.53217}},{"date":1712448000,"tokens":{"WETH":0.00153,"USDBC":12.53217}},{"date":1712534400,"tokens":{"WETH":0.00153,"USDBC":12.53217}},{"date":1712620800,"tokens":{"WETH":0.00146,"USDBC":12.53217}},{"date":1712707200,"tokens":{"WETH":0.00146,"USDBC":12.53217}},{"date":1712793600,"tokens":{"WETH":0.00132,"USDBC":11.22017}},{"date":1712880000,"tokens":{"WETH":0.00132,"USDBC":11.22017}},{"date":1712966400,"tokens":{"WETH":0.00283,"USDBC":14.55533}},{"date":1713052800,"tokens":{"WETH":0.00279,"USDBC":14.32191}},{"date":1713139200,"tokens":{"WETH":0.00279,"USDBC":14.32191}},{"date":1713225600,"tokens":{"WETH":0.00274,"USDBC":14.32191}},{"date":1713312000,"tokens":{"USDBC":14.32191,"WETH":0.00274}},{"date":1713398400,"tokens":{"WETH":0.00274,"USDBC":14.32191}},{"date":1713484800,"tokens":{"WETH":0.00266,"USDBC":14.32191}},{"date":1713571200,"tokens":{"WETH":0.00266,"USDBC":14.32191}},{"date":1713657600,"tokens":{"WETH":0.00117,"USDBC":3.00853}},{"date":1713744000,"tokens":{"WETH":0.00117,"USDBC":3.00853}},{"date":1713830400,"tokens":{"WETH":0.00117,"USDBC":3.00853}},{"date":1713916800,"tokens":{"WETH":0.00117,"USDBC":3.00853}},{"date":1714003200,"tokens":{"WETH":0.00117,"USDBC":3.00853}},{"date":1714089600,"tokens":{"WETH":0.00119,"USDBC":3.00853}},{"date":1714176000,"tokens":{"WETH":0.00119,"USDBC":3.00853}},{"date":1714262400,"tokens":{"WETH":0.00119,"USDBC":3.00853}},{"date":1714348800,"tokens":{"WETH":0.00119,"USDBC":3.00853}},{"date":1714435200,"tokens":{"WETH":0.00119,"USDBC":3.00853}},{"date":1714521600,"tokens":{"WETH":0.00119,"USDBC":3.00853}},{"date":1714608000,"tokens":{"WETH":0.00123,"USDBC":3.00853}},{"date":1714694400,"tokens":{"WETH":0.00123,"USDBC":3.00853}},{"date":1714780800,"tokens":{"WETH":0.00136,"USDBC":3.24963}},{"date":1714867200,"tokens":{"WETH":0.00142,"USDBC":3.67613}},{"date":1714953600,"tokens":{"WETH":0.00142,"USDBC":3.67613}},{"date":1715040000,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715126400,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715212800,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715299200,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715385600,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715472000,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715558400,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715644800,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715731200,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715817600,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715904000,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715990400,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716076800,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716163200,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716249600,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716336000,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716422400,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716508800,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716595200,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716681600,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716768000,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716854400,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716940800,"tokens":{"WETH":0.00147,"USDBC":4.17953}},{"date":1717027200,"tokens":{"WETH":0.00147,"USDBC":4.17953}},{"date":1717113600,"tokens":{"WETH":0.00147,"USDBC":4.17953}},{"date":1717200000,"tokens":{"WETH":0.00147,"USDBC":4.17953}},{"date":1717286400,"tokens":{"WETH":0.00151,"USDBC":8.72651}},{"date":1717372800,"tokens":{"WETH":0.00151,"USDBC":8.72651}},{"date":1717459200,"tokens":{"WETH":0.00209,"USDBC":11.99963}},{"date":1717545600,"tokens":{"WETH":0.00144,"USDBC":8.6374}},{"date":1717632000,"tokens":{"WETH":0.00144,"USDBC":8.6374}},{"date":1717718400,"tokens":{"WETH":0.00144,"USDBC":8.6374}},{"date":1717804800,"tokens":{"WETH":0.00144,"USDBC":8.6374}},{"date":1717891200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1717977600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718064000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718150400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718236800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718323200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718409600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718496000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718582400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718668800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718755200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718841600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718928000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719014400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719100800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719187200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719273600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719360000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719446400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719532800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719619200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719705600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719792000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719878400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719964800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720051200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720137600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720224000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720310400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720396800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720483200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720569600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720656000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720742400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720828800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720915200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721001600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721088000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721174400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721260800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721347200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721433600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721520000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721606400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721692800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721779200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721865600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721952000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722038400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722124800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722211200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722297600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722384000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722470400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722556800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722643200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722729600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722816000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722902400,"tokens":{"WETH":0.0014,"USDBC":3.23351}},{"date":1722988800,"tokens":{"WETH":0.0014,"USDBC":3.23351}},{"date":1723075200,"tokens":{"WETH":0.0014,"USDBC":3.23351}},{"date":1723161600,"tokens":{"WETH":0.0014,"USDBC":3.23351}},{"date":1723248000,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1723334400,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1723420800,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1723507200,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1723593600,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1723680000,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1723766400,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1723852800,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1723939200,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724025600,"tokens":{"USDBC":3.35886,"WETH":0.0014}},{"date":1724112000,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724198400,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724284800,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724371200,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724457600,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724544000,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724630400,"tokens":{"USDBC":3.35886,"WETH":0.0014}},{"date":1724716800,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724803200,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724889600,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724976000,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1725062400,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1725148800,"tokens":{"WETH":0.00143,"USDBC":5.64337}},{"date":1725235200,"tokens":{"WETH":0.00143,"USDBC":5.64337}},{"date":1725321600,"tokens":{"WETH":0.0014,"USDBC":3.3986}},{"date":1725408000,"tokens":{"WETH":0.0014,"USDBC":3.3986}},{"date":1725494400,"tokens":{"WETH":0.0014,"USDBC":3.3986}},{"date":1725580800,"tokens":{"WETH":0.0014,"USDBC":3.3986}},{"date":1725667200,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1725753600,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1725840000,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1725926400,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726012800,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726099200,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726185600,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726272000,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726358400,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726444800,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726531200,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726617600,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726704000,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726790400,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726876800,"tokens":{"USDBC":3.22659,"WETH":0.0014}},{"date":1726963200,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1727049600,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1727136000,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1727222400,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1727308800,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1727395200,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1727481600,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1727568000,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1727654400,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1727740800,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1727827200,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1727913600,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728000000,"tokens":{"USDBC":3.33351,"WETH":0.0014}},{"date":1728086400,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728172800,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728259200,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728345600,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728432000,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728518400,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728604800,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728691200,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728777600,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728864000,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728950400,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729036800,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729123200,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729209600,"tokens":{"USDBC":3.33351,"WETH":0.0014}},{"date":1729296000,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729382400,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729468800,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729555200,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729641600,"tokens":{"USDBC":3.33351,"WETH":0.0014}},{"date":1729728000,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729814400,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729900800,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729987200,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730073600,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730160000,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730246400,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730332800,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730419200,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730505600,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730592000,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730678400,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730764800,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730851200,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730937600,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1731024000,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1731110400,"tokens":{"WETH":0.00139,"USDBC":3.51022}},{"date":1731196800,"tokens":{"WETH":0.00139,"USDBC":3.51022}},{"date":1731283200,"tokens":{"WETH":0.00139,"USDBC":3.51022}},{"date":1731369600,"tokens":{"WETH":0.00139,"USDBC":3.66562}},{"date":1731456000,"tokens":{"WETH":0.00139,"USDBC":3.66562}},{"date":1731542400,"tokens":{"WETH":0.00139,"USDBC":3.66562}},{"date":1731628800,"tokens":{"WETH":0.00139,"USDBC":3.66562}},{"date":1731715200,"tokens":{"WETH":0.00139,"USDBC":3.66562}},{"date":1731801600,"tokens":{"WETH":0.00139,"USDBC":3.66562}},{"date":1731888000,"tokens":{"WETH":0.00139,"USDBC":3.66562}},{"date":1731974400,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732060800,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732147200,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732233600,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732320000,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732406400,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732492800,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732579200,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732665600,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732752000,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732838400,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732924800,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1733011200,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1733097600,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1733184000,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1733270400,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1733356800,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1733443200,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1733529600,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1733616000,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1733702400,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1733788800,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1733875200,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1733961600,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734048000,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734134400,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734220800,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734307200,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734393600,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734480000,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734566400,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734652800,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734739200,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734825600,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1734912000,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1734998400,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735084800,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735171200,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735257600,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735344000,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735430400,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735516800,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735603200,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735689600,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735776000,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735862400,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735948800,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736035200,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736121600,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736208000,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736294400,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736380800,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736467200,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736553600,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736640000,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736726400,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736812800,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736899200,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736985600,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737072000,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737158400,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737244800,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737331200,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737417600,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737504000,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737590400,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737676800,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737763200,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737849600,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737936000,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1738022400,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1738108800,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1738195200,"tokens":{"WETH":0.00138,"USDBC":3.77635}},{"date":1738281600,"tokens":{"WETH":0.0009,"USDBC":2.40287}},{"date":1738368000,"tokens":{"WETH":0.0009,"USDBC":2.40287}},{"date":1738454400,"tokens":{"WETH":0.0009,"USDBC":2.40287}},{"date":1738540800,"tokens":{"WETH":0.0009,"USDBC":2.40287}},{"date":1738627200,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1738713600,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1738800000,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1738886400,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1738972800,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739059200,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739145600,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739232000,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739318400,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739404800,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739491200,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739577600,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739664000,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739750400,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739836800,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739923200,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1740009600,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1740096000,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1740182400,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1740268800,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1740355200,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1740441600,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1740528000,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1740614400,"tokens":{"WETH":0.0009,"USDBC":2.08344}},{"date":1740700800,"tokens":{"WETH":0.0009,"USDBC":2.08344}},{"date":1740787200,"tokens":{"WETH":0.0009,"USDBC":2.02984}},{"date":1740873600,"tokens":{"WETH":0.0009,"USDBC":2.02984}},{"date":1740960000,"tokens":{"WETH":0.0009,"USDBC":2.15862}},{"date":1741046400,"tokens":{"WETH":0.00091,"USDBC":1.95545}},{"date":1741132800,"tokens":{"WETH":0.00091,"USDBC":1.95545}},{"date":1741219200,"tokens":{"WETH":0.00091,"USDBC":1.95545}},{"date":1741305600,"tokens":{"WETH":0.0009,"USDBC":2.06373}},{"date":1741392000,"tokens":{"WETH":0.0009,"USDBC":2.06373}},{"date":1741478400,"tokens":{"WETH":0.0009,"USDBC":2.06373}},{"date":1741564800,"tokens":{"WETH":0.0009,"USDBC":1.99612}},{"date":1741651200,"tokens":{"WETH":0.00091,"USDBC":1.87772}},{"date":1741737600,"tokens":{"WETH":0.00091,"USDBC":1.87772}},{"date":1741824000,"tokens":{"WETH":0.00091,"USDBC":1.87772}},{"date":1741910400,"tokens":{"WETH":0.00091,"USDBC":1.87772}},{"date":1741996800,"tokens":{"WETH":0.00091,"USDBC":1.87772}},{"date":1742083200,"tokens":{"WETH":0.00091,"USDBC":1.87772}},{"date":1742169600,"tokens":{"WETH":0.00091,"USDBC":1.87772}},{"date":1742256000,"tokens":{"WETH":0.00071,"USDBC":1.55284}},{"date":1742342400,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1742428800,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1742515200,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1742601600,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1742688000,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1742774400,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1742860800,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1742947200,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743033600,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743120000,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743206400,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743292800,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743379200,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743465600,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743552000,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743638400,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743724800,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743811200,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743897600,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743984000,"tokens":{"WETH":0.00071,"USDBC":1.40904}},{"date":1744070400,"tokens":{"WETH":0.00072,"USDBC":1.33654}},{"date":1744156800,"tokens":{"WETH":0.00072,"USDBC":1.33654}},{"date":1744243200,"tokens":{"WETH":0.00072,"USDBC":1.33654}},{"date":1744329600,"tokens":{"WETH":0.00072,"USDBC":1.33654}},{"date":1744416000,"tokens":{"WETH":0.00072,"USDBC":1.33654}},{"date":1744502400,"tokens":{"WETH":0.00072,"USDBC":1.33654}},{"date":1744588800,"tokens":{"WETH":0.00072,"USDBC":1.33654}},{"date":1744675200,"tokens":{"WETH":0.00072,"USDBC":1.33654}},{"date":1744761600,"tokens":{"WETH":0.00075,"USDBC":1.38527}},{"date":1744848000,"tokens":{"WETH":0.00075,"USDBC":1.38527}},{"date":1744934400,"tokens":{"WETH":0.00072,"USDBC":1.38527}},{"date":1745020800,"tokens":{"WETH":0.00072,"USDBC":1.38527}},{"date":1745107200,"tokens":{"WETH":0.00072,"USDBC":1.38527}},{"date":1745193600,"tokens":{"WETH":0.00072,"USDBC":1.38527}},{"date":1745280000,"tokens":{"WETH":0.00072,"USDBC":1.38527}},{"date":1745366400,"tokens":{"WETH":0.00072,"USDBC":1.38527}},{"date":1745452800,"tokens":{"WETH":0.00072,"USDBC":1.38527}},{"date":1745539200,"tokens":{"WETH":0.00072,"USDBC":1.38527}},{"date":1745625600,"tokens":{"WETH":0.00072,"USDBC":1.38527}},{"date":1745712000,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1745798400,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1745884800,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1745971200,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1746057600,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1746144000,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1746230400,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1746316800,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1746403200,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1746489600,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1746576000,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1746662400,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1746748800,"tokens":{"WETH":0.00073,"USDBC":1.55493}},{"date":1746835200,"tokens":{"WETH":0.00072,"USDBC":1.66882}},{"date":1746921600,"tokens":{"WETH":0.00072,"USDBC":1.66882}},{"date":1747008000,"tokens":{"WETH":0.00072,"USDBC":1.66882}},{"date":1747094400,"tokens":{"WETH":0.00072,"USDBC":1.66882}},{"date":1747180800,"tokens":{"WETH":0.00072,"USDBC":1.77866}},{"date":1747267200,"tokens":{"WETH":0.00072,"USDBC":1.77866}},{"date":1747353600,"tokens":{"WETH":0.00072,"USDBC":1.77866}},{"date":1747440000,"tokens":{"WETH":0.00072,"USDBC":1.77866}},{"date":1747526400,"tokens":{"WETH":0.00072,"USDBC":1.77866}},{"date":1747612800,"tokens":{"WETH":0.00072,"USDBC":1.68195}},{"date":1747699200,"tokens":{"WETH":0.00072,"USDBC":1.68195}},{"date":1747785600,"tokens":{"WETH":0.00072,"USDBC":1.68195}},{"date":1747872000,"tokens":{"WETH":0.00072,"USDBC":1.68195}},{"date":1747958400,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748044800,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748131200,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748217600,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748304000,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748390400,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748476800,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748563200,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748649600,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748736000,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748822400,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748908800,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748995200,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749081600,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749168000,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749254400,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749340800,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749427200,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749513600,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749600000,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749686400,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749772800,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749859200,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749945600,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1750032000,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1750118400,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1750204800,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1750291200,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1750377600,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1750464000,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1750550400,"tokens":{"WETH":0.00072,"USDBC":1.66543}},{"date":1750636800,"tokens":{"WETH":0.00072,"USDBC":1.66543}},{"date":1750723200,"tokens":{"WETH":0.00072,"USDBC":1.66543}},{"date":1750809600,"tokens":{"WETH":0.00072,"USDBC":1.66543}},{"date":1750896000,"tokens":{"WETH":0.00072,"USDBC":1.66543}},{"date":1750982400,"tokens":{"WETH":0.00072,"USDBC":1.66543}},{"date":1751068800,"tokens":{"WETH":0.00072,"USDBC":1.66543}},{"date":1751155200,"tokens":{"WETH":0.00072,"USDBC":1.66543}},{"date":1751241600,"tokens":{"WETH":0.00072,"USDBC":1.66543}},{"date":1751328000,"tokens":{"WETH":0.00072,"USDBC":1.691}},{"date":1751414400,"tokens":{"WETH":0.00072,"USDBC":1.691}},{"date":1751500800,"tokens":{"WETH":0.00072,"USDBC":1.691}},{"date":1751587200,"tokens":{"WETH":0.00072,"USDBC":1.71809}},{"date":1751673600,"tokens":{"WETH":0.00072,"USDBC":1.71809}},{"date":1751760000,"tokens":{"WETH":0.00072,"USDBC":1.71809}},{"date":1751846400,"tokens":{"WETH":0.00072,"USDBC":1.71809}},{"date":1751932800,"tokens":{"WETH":0.00072,"USDBC":1.71809}},{"date":1752019200,"tokens":{"WETH":0.00072,"USDBC":1.71809}},{"date":1752105600,"tokens":{"WETH":0.00072,"USDBC":1.71809}},{"date":1752192000,"tokens":{"WETH":0.00072,"USDBC":1.81174}},{"date":1752278400,"tokens":{"WETH":0.00072,"USDBC":1.81174}},{"date":1752364800,"tokens":{"WETH":0.00072,"USDBC":1.81174}},{"date":1752451200,"tokens":{"WETH":0.00072,"USDBC":1.81174}},{"date":1752537600,"tokens":{"WETH":0.00072,"USDBC":1.84386}},{"date":1752624000,"tokens":{"WETH":0.00072,"USDBC":1.84386}},{"date":1752710400,"tokens":{"WETH":0.00072,"USDBC":1.84386}},{"date":1752796800,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1752883200,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1752969600,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753056000,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753142400,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753228800,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753315200,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753401600,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753488000,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753574400,"tokens":{"USDBC":2.01462,"WETH":0.00072}},{"date":1753660800,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753747200,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753833600,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753920000,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1754006400,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1754092800,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1754179200,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1754265600,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1754352000,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1754438400,"tokens":{"WETH":0.00071,"USDBC":2.01462}},{"date":1754524800,"tokens":{"WETH":0.00005,"USDBC":0.13574}},{"date":1754611200,"tokens":{"WETH":0.00005,"USDBC":0.13574}},{"date":1754697600,"tokens":{"WETH":0.00005,"USDBC":0.13574}},{"date":1754784000,"tokens":{"WETH":0.00005,"USDBC":0.13574}},{"date":1754870400,"tokens":{"USDBC":0.13574,"WETH":0.00004}},{"date":1754956800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755043200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755129600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755216000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755302400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755388800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755475200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755561600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755648000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755734400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755820800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755907200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755993600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756080000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756166400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756252800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756339200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756425600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756512000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756598400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756684800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756771200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756857600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756944000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757030400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757116800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757203200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757289600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757376000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757462400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757548800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757635200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757721600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757808000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757894400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757980800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758067200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758153600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758240000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758326400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758412800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758499200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758585600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758672000,"tokens":{"USDBC":0.13574,"WETH":0.00004}},{"date":1758758400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758844800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758931200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759017600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759104000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759190400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759276800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759363200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759449600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759536000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759622400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759708800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759795200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759881600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759968000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760054400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760140800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760227200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760313600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760400000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760486400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760572800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760659200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760745600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760832000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760918400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761004800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761091200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761177600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761264000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761350400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761436800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761523200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761609600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761696000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761782400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761868800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761955200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1762041600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1762128000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1762214400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1762300800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1762387200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1762473600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1762560000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1762646400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1762732800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1762819200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1762905600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1762992000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763078400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763164800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763251200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763337600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763424000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763510400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763596800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763683200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763769600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763856000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763942400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764028800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764115200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764201600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764288000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764374400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764460800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764547200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764633600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764720000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764806400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764892800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764979200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765065600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765152000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765238400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765324800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765411200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765497600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765584000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765670400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765756800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765843200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765929600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766016000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766102400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766188800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766275200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766361600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766448000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766534400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766620800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766707200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766793600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766880000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766966400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767052800,"tokens":{"USDBC":0.11903,"WETH":0.00004}},{"date":1767139200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767225600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767312000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767398400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767484800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767571200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767657600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767744000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767830400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767916800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768003200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768089600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768176000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768262400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768348800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768435200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768521600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768608000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768694400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768780800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768867200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768953600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769040000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769126400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769212800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769299200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769385600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769472000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769558400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769644800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769731200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769817600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769904000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769990400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1770076800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770163200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770249600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770336000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770422400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770508800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770595200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770681600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770768000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770854400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770940800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771027200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771113600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771200000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771286400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771372800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771459200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771545600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771632000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771718400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771804800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771891200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771977600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772064000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772150400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772236800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772323200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772409600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772496000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772582400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772668800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772755200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772841600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772928000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773014400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773100800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773187200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773273600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773360000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773446400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773532800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773619200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773705600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773792000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773878400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773964800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774051200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774137600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774224000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774310400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774396800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774483200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774569600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774656000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774742400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774828800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774915200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775001600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775088000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775174400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775260800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775347200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775433600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775520000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775606400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775692800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775779200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775865600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775952000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776038400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776124800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776211200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776297600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776384000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776470400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776556800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776643200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776729600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776816000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776902400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776988800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777075200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777161600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777248000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777334400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777420800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777507200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777593600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777680000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777766400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777852800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777939200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778025600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778112000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778198400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778284800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778371200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778457600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778544000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778630400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778716800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778803200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778889600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778976000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779062400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779148800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779235200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779321600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779408000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779494400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779580800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779667200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779753600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779840000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779926400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780012800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780099200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780185600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780272000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780358400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780444800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780531200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780617600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780704000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780790400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780876800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780963200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781049600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781136000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781222400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781308800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781395200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781481600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781568000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781654400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781740800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781827200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781913600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782000000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782086400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782172800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782259200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782345600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782432000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782518400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782604800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782691200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782777600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782864000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782950400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783036800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783123200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783209600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783296000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783382400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783468800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783555200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783641600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783728000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783814400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783900800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783987200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784073600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784160000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784246400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784332800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784419200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784505600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784592000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784678400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784764800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784851200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784937600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785024000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785110400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785196800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785283200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785369600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785456000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785542400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785628800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785715200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785801600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785888000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785974400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786060800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786147200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786233600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786320000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786406400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786492800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786579200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786665600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786752000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786838400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786924800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787011200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787097600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787184000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787270400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787356800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787443200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787529600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787616000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787702400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787788800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787875200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787961600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788048000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788134400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788220800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788307200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788393600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788480000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788566400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788652800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788739200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788825600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788912000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788998400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789084800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789171200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789257600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789344000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789430400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789516800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789603200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789689600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789776000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789862400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789948800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790035200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790121600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790208000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790294400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790380800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790467200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790553600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790640000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790726400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790812800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790899200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790985600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791072000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791158400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791244800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791331200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791417600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791504000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791590400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791676800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791763200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791849600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791936000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792022400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792108800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792195200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792281600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792368000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792454400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792540800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792627200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792713600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792800000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792886400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792972800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1793059200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1793123447,"tokens":{"WETH":0.00004,"USDBC":0.0987}}]},"Base-staking":{"tvl":[{"date":1692576000,"totalLiquidityUSD":3993},{"date":1692662400,"totalLiquidityUSD":4502},{"date":1692748800,"totalLiquidityUSD":2709},{"date":1692835200,"totalLiquidityUSD":281},{"date":1692921600,"totalLiquidityUSD":297},{"date":1693008000,"totalLiquidityUSD":348},{"date":1693094400,"totalLiquidityUSD":293},{"date":1693180800,"totalLiquidityUSD":265},{"date":1693267200,"totalLiquidityUSD":292},{"date":1693353600,"totalLiquidityUSD":83},{"date":1693440000,"totalLiquidityUSD":101},{"date":1693526400,"totalLiquidityUSD":97},{"date":1693612800,"totalLiquidityUSD":74},{"date":1693699200,"totalLiquidityUSD":68},{"date":1693785600,"totalLiquidityUSD":28},{"date":1693872000,"totalLiquidityUSD":24},{"date":1693958400,"totalLiquidityUSD":32},{"date":1694044800,"totalLiquidityUSD":41},{"date":1694131200,"totalLiquidityUSD":30},{"date":1694217600,"totalLiquidityUSD":33},{"date":1694304000,"totalLiquidityUSD":41},{"date":1694390400,"totalLiquidityUSD":31},{"date":1694476800,"totalLiquidityUSD":25},{"date":1694563200,"totalLiquidityUSD":28},{"date":1694649600,"totalLiquidityUSD":22},{"date":1694736000,"totalLiquidityUSD":22},{"date":1694822400,"totalLiquidityUSD":23},{"date":1694908800,"totalLiquidityUSD":22},{"date":1694995200,"totalLiquidityUSD":43},{"date":1695081600,"totalLiquidityUSD":28},{"date":1695168000,"totalLiquidityUSD":29},{"date":1695254400,"totalLiquidityUSD":29},{"date":1695340800,"totalLiquidityUSD":25},{"date":1695427200,"totalLiquidityUSD":27},{"date":1695513600,"totalLiquidityUSD":29},{"date":1695600000,"totalLiquidityUSD":29},{"date":1695686400,"totalLiquidityUSD":23},{"date":1695772800,"totalLiquidityUSD":23},{"date":1695859200,"totalLiquidityUSD":24},{"date":1695945600,"totalLiquidityUSD":30},{"date":1696032000,"totalLiquidityUSD":30},{"date":1696118400,"totalLiquidityUSD":33},{"date":1696204800,"totalLiquidityUSD":36},{"date":1696291200,"totalLiquidityUSD":23},{"date":1696377600,"totalLiquidityUSD":22},{"date":1696464000,"totalLiquidityUSD":24},{"date":1696550400,"totalLiquidityUSD":23},{"date":1696636800,"totalLiquidityUSD":24},{"date":1696723200,"totalLiquidityUSD":23},{"date":1696809600,"totalLiquidityUSD":23},{"date":1696896000,"totalLiquidityUSD":24},{"date":1696982400,"totalLiquidityUSD":25},{"date":1697068800,"totalLiquidityUSD":18},{"date":1697155200,"totalLiquidityUSD":23},{"date":1697241600,"totalLiquidityUSD":23},{"date":1697328000,"totalLiquidityUSD":25},{"date":1697414400,"totalLiquidityUSD":24},{"date":1697500800,"totalLiquidityUSD":21},{"date":1697587200,"totalLiquidityUSD":18},{"date":1697673600,"totalLiquidityUSD":18},{"date":1697760000,"totalLiquidityUSD":18},{"date":1697846400,"totalLiquidityUSD":18},{"date":1697932800,"totalLiquidityUSD":16},{"date":1698019200,"totalLiquidityUSD":16},{"date":1698105600,"totalLiquidityUSD":17},{"date":1698192000,"totalLiquidityUSD":17},{"date":1698278400,"totalLiquidityUSD":17},{"date":1698364800,"totalLiquidityUSD":17},{"date":1698451200,"totalLiquidityUSD":17},{"date":1698537600,"totalLiquidityUSD":17},{"date":1698624000,"totalLiquidityUSD":17},{"date":1698710400,"totalLiquidityUSD":22},{"date":1698796800,"totalLiquidityUSD":22},{"date":1698883200,"totalLiquidityUSD":22},{"date":1698969600,"totalLiquidityUSD":21},{"date":1699056000,"totalLiquidityUSD":22},{"date":1699142400,"totalLiquidityUSD":27},{"date":1699228800,"totalLiquidityUSD":27},{"date":1699315200,"totalLiquidityUSD":27},{"date":1699401600,"totalLiquidityUSD":27},{"date":1699488000,"totalLiquidityUSD":32},{"date":1699574400,"totalLiquidityUSD":35},{"date":1699660800,"totalLiquidityUSD":35},{"date":1699747200,"totalLiquidityUSD":33},{"date":1699833600,"totalLiquidityUSD":33},{"date":1699920000,"totalLiquidityUSD":33},{"date":1700006400,"totalLiquidityUSD":31},{"date":1700092800,"totalLiquidityUSD":33},{"date":1700179200,"totalLiquidityUSD":32},{"date":1700265600,"totalLiquidityUSD":31},{"date":1700352000,"totalLiquidityUSD":31},{"date":1700438400,"totalLiquidityUSD":32},{"date":1700524800,"totalLiquidityUSD":32},{"date":1700611200,"totalLiquidityUSD":31},{"date":1700697600,"totalLiquidityUSD":32},{"date":1700784000,"totalLiquidityUSD":32},{"date":1700870400,"totalLiquidityUSD":19},{"date":1700956800,"totalLiquidityUSD":19},{"date":1701043200,"totalLiquidityUSD":19},{"date":1701129600,"totalLiquidityUSD":19},{"date":1701216000,"totalLiquidityUSD":18},{"date":1701302400,"totalLiquidityUSD":18},{"date":1701388800,"totalLiquidityUSD":19},{"date":1701475200,"totalLiquidityUSD":19},{"date":1701561600,"totalLiquidityUSD":19},{"date":1701648000,"totalLiquidityUSD":19},{"date":1701734400,"totalLiquidityUSD":20},{"date":1701820800,"totalLiquidityUSD":20},{"date":1701907200,"totalLiquidityUSD":20},{"date":1701993600,"totalLiquidityUSD":21},{"date":1702080000,"totalLiquidityUSD":21},{"date":1702166400,"totalLiquidityUSD":21},{"date":1702252800,"totalLiquidityUSD":20},{"date":1702339200,"totalLiquidityUSD":19},{"date":1702425600,"totalLiquidityUSD":19},{"date":1702512000,"totalLiquidityUSD":20},{"date":1702598400,"totalLiquidityUSD":20},{"date":1702684800,"totalLiquidityUSD":19},{"date":1702771200,"totalLiquidityUSD":19},{"date":1702857600,"totalLiquidityUSD":19},{"date":1702944000,"totalLiquidityUSD":19},{"date":1703030400,"totalLiquidityUSD":19},{"date":1703116800,"totalLiquidityUSD":19},{"date":1703203200,"totalLiquidityUSD":19},{"date":1703289600,"totalLiquidityUSD":20},{"date":1703376000,"totalLiquidityUSD":20},{"date":1703462400,"totalLiquidityUSD":19},{"date":1703548800,"totalLiquidityUSD":19},{"date":1703635200,"totalLiquidityUSD":19},{"date":1703721600,"totalLiquidityUSD":21},{"date":1703808000,"totalLiquidityUSD":21},{"date":1703894400,"totalLiquidityUSD":21},{"date":1703980800,"totalLiquidityUSD":20},{"date":1704067200,"totalLiquidityUSD":20},{"date":1704153600,"totalLiquidityUSD":21},{"date":1704240000,"totalLiquidityUSD":21},{"date":1704326400,"totalLiquidityUSD":19},{"date":1704412800,"totalLiquidityUSD":20},{"date":1704499200,"totalLiquidityUSD":20},{"date":1704585600,"totalLiquidityUSD":20},{"date":1704672000,"totalLiquidityUSD":19},{"date":1704758400,"totalLiquidityUSD":20},{"date":1704844800,"totalLiquidityUSD":21},{"date":1704931200,"totalLiquidityUSD":23},{"date":1705017600,"totalLiquidityUSD":22},{"date":1705104000,"totalLiquidityUSD":22},{"date":1705190400,"totalLiquidityUSD":22},{"date":1705276800,"totalLiquidityUSD":22},{"date":1705363200,"totalLiquidityUSD":22},{"date":1705449600,"totalLiquidityUSD":22},{"date":1705536000,"totalLiquidityUSD":22},{"date":1705622400,"totalLiquidityUSD":21},{"date":1705708800,"totalLiquidityUSD":21},{"date":1705795200,"totalLiquidityUSD":21},{"date":1705881600,"totalLiquidityUSD":21},{"date":1705968000,"totalLiquidityUSD":20},{"date":1706054400,"totalLiquidityUSD":19},{"date":1706140800,"totalLiquidityUSD":19},{"date":1706227200,"totalLiquidityUSD":19},{"date":1706313600,"totalLiquidityUSD":19},{"date":1706400000,"totalLiquidityUSD":19},{"date":1706486400,"totalLiquidityUSD":19},{"date":1706572800,"totalLiquidityUSD":19},{"date":1706659200,"totalLiquidityUSD":19},{"date":1706745600,"totalLiquidityUSD":19},{"date":1706832000,"totalLiquidityUSD":19},{"date":1706918400,"totalLiquidityUSD":19},{"date":1707004800,"totalLiquidityUSD":19},{"date":1707091200,"totalLiquidityUSD":19},{"date":1707177600,"totalLiquidityUSD":19},{"date":1707264000,"totalLiquidityUSD":20},{"date":1707350400,"totalLiquidityUSD":20},{"date":1707436800,"totalLiquidityUSD":20},{"date":1707523200,"totalLiquidityUSD":21},{"date":1707609600,"totalLiquidityUSD":20},{"date":1707696000,"totalLiquidityUSD":20},{"date":1707782400,"totalLiquidityUSD":21},{"date":1707868800,"totalLiquidityUSD":21},{"date":1707955200,"totalLiquidityUSD":22},{"date":1708041600,"totalLiquidityUSD":23},{"date":1708128000,"totalLiquidityUSD":23},{"date":1708214400,"totalLiquidityUSD":22},{"date":1708300800,"totalLiquidityUSD":23},{"date":1708387200,"totalLiquidityUSD":24},{"date":1708473600,"totalLiquidityUSD":24},{"date":1708560000,"totalLiquidityUSD":24},{"date":1708646400,"totalLiquidityUSD":24},{"date":1708732800,"totalLiquidityUSD":24},{"date":1708819200,"totalLiquidityUSD":24},{"date":1708905600,"totalLiquidityUSD":25},{"date":1708992000,"totalLiquidityUSD":26},{"date":1709078400,"totalLiquidityUSD":26},{"date":1709164800,"totalLiquidityUSD":27},{"date":1709251200,"totalLiquidityUSD":27},{"date":1709337600,"totalLiquidityUSD":28},{"date":1709424000,"totalLiquidityUSD":26},{"date":1709510400,"totalLiquidityUSD":27},{"date":1709596800,"totalLiquidityUSD":28},{"date":1709683200,"totalLiquidityUSD":27},{"date":1709769600,"totalLiquidityUSD":29},{"date":1709856000,"totalLiquidityUSD":30},{"date":1709942400,"totalLiquidityUSD":30},{"date":1710028800,"totalLiquidityUSD":30},{"date":1710115200,"totalLiquidityUSD":30},{"date":1710201600,"totalLiquidityUSD":33},{"date":1710288000,"totalLiquidityUSD":33},{"date":1710374400,"totalLiquidityUSD":32},{"date":1710460800,"totalLiquidityUSD":31},{"date":1710547200,"totalLiquidityUSD":28},{"date":1710633600,"totalLiquidityUSD":27},{"date":1710720000,"totalLiquidityUSD":27},{"date":1710806400,"totalLiquidityUSD":26},{"date":1710892800,"totalLiquidityUSD":24},{"date":1710979200,"totalLiquidityUSD":27},{"date":1711065600,"totalLiquidityUSD":26},{"date":1711152000,"totalLiquidityUSD":25},{"date":1711238400,"totalLiquidityUSD":25},{"date":1711324800,"totalLiquidityUSD":26},{"date":1711411200,"totalLiquidityUSD":27},{"date":1711497600,"totalLiquidityUSD":27},{"date":1711584000,"totalLiquidityUSD":26},{"date":1711670400,"totalLiquidityUSD":27},{"date":1711756800,"totalLiquidityUSD":27},{"date":1711843200,"totalLiquidityUSD":26},{"date":1711929600,"totalLiquidityUSD":31},{"date":1712016000,"totalLiquidityUSD":91},{"date":1712102400,"totalLiquidityUSD":85},{"date":1712188800,"totalLiquidityUSD":87},{"date":1712275200,"totalLiquidityUSD":87},{"date":1712361600,"totalLiquidityUSD":87},{"date":1712448000,"totalLiquidityUSD":87},{"date":1712534400,"totalLiquidityUSD":90},{"date":1712620800,"totalLiquidityUSD":91},{"date":1712707200,"totalLiquidityUSD":86},{"date":1712793600,"totalLiquidityUSD":71},{"date":1712880000,"totalLiquidityUSD":70},{"date":1712966400,"totalLiquidityUSD":172},{"date":1713052800,"totalLiquidityUSD":155},{"date":1713139200,"totalLiquidityUSD":163},{"date":1713225600,"totalLiquidityUSD":155},{"date":1713312000,"totalLiquidityUSD":154},{"date":1713398400,"totalLiquidityUSD":149},{"date":1713484800,"totalLiquidityUSD":146},{"date":1713571200,"totalLiquidityUSD":146},{"date":1713657600,"totalLiquidityUSD":125},{"date":1713744000,"totalLiquidityUSD":125},{"date":1713830400,"totalLiquidityUSD":126},{"date":1713916800,"totalLiquidityUSD":127},{"date":1714003200,"totalLiquidityUSD":125},{"date":1714089600,"totalLiquidityUSD":129},{"date":1714176000,"totalLiquidityUSD":128},{"date":1714262400,"totalLiquidityUSD":132},{"date":1714348800,"totalLiquidityUSD":135},{"date":1714435200,"totalLiquidityUSD":131},{"date":1714521600,"totalLiquidityUSD":122},{"date":1714608000,"totalLiquidityUSD":129},{"date":1714694400,"totalLiquidityUSD":130},{"date":1714780800,"totalLiquidityUSD":165},{"date":1714867200,"totalLiquidityUSD":183},{"date":1714953600,"totalLiquidityUSD":185},{"date":1715040000,"totalLiquidityUSD":194},{"date":1715126400,"totalLiquidityUSD":192},{"date":1715212800,"totalLiquidityUSD":187},{"date":1715299200,"totalLiquidityUSD":192},{"date":1715385600,"totalLiquidityUSD":183},{"date":1715472000,"totalLiquidityUSD":184},{"date":1715558400,"totalLiquidityUSD":185},{"date":1715644800,"totalLiquidityUSD":186},{"date":1715731200,"totalLiquidityUSD":182},{"date":1715817600,"totalLiquidityUSD":191},{"date":1715904000,"totalLiquidityUSD":186},{"date":1715990400,"totalLiquidityUSD":195},{"date":1716076800,"totalLiquidityUSD":197},{"date":1716163200,"totalLiquidityUSD":194},{"date":1716249600,"totalLiquidityUSD":231},{"date":1716336000,"totalLiquidityUSD":240},{"date":1716422400,"totalLiquidityUSD":238},{"date":1716508800,"totalLiquidityUSD":239},{"date":1716595200,"totalLiquidityUSD":236},{"date":1716681600,"totalLiquidityUSD":237},{"date":1716768000,"totalLiquidityUSD":242},{"date":1716854400,"totalLiquidityUSD":245},{"date":1716940800,"totalLiquidityUSD":242},{"date":1717027200,"totalLiquidityUSD":237},{"date":1717113600,"totalLiquidityUSD":235},{"date":1717200000,"totalLiquidityUSD":236},{"date":1717286400,"totalLiquidityUSD":288},{"date":1717372800,"totalLiquidityUSD":286},{"date":1717459200,"totalLiquidityUSD":541},{"date":1717545600,"totalLiquidityUSD":260},{"date":1717632000,"totalLiquidityUSD":263},{"date":1717718400,"totalLiquidityUSD":260},{"date":1717804800,"totalLiquidityUSD":252},{"date":1717891200,"totalLiquidityUSD":271},{"date":1717977600,"totalLiquidityUSD":274},{"date":1718064000,"totalLiquidityUSD":270},{"date":1718150400,"totalLiquidityUSD":257},{"date":1718236800,"totalLiquidityUSD":262},{"date":1718323200,"totalLiquidityUSD":255},{"date":1718409600,"totalLiquidityUSD":257},{"date":1718496000,"totalLiquidityUSD":262},{"date":1718582400,"totalLiquidityUSD":266},{"date":1718668800,"totalLiquidityUSD":259},{"date":1718755200,"totalLiquidityUSD":256},{"date":1718841600,"totalLiquidityUSD":261},{"date":1718928000,"totalLiquidityUSD":259},{"date":1719014400,"totalLiquidityUSD":258},{"date":1719100800,"totalLiquidityUSD":258},{"date":1719187200,"totalLiquidityUSD":252},{"date":1719273600,"totalLiquidityUSD":246},{"date":1719360000,"totalLiquidityUSD":250},{"date":1719446400,"totalLiquidityUSD":247},{"date":1719532800,"totalLiquidityUSD":254},{"date":1719619200,"totalLiquidityUSD":248},{"date":1719705600,"totalLiquidityUSD":249},{"date":1719792000,"totalLiquidityUSD":253},{"date":1719878400,"totalLiquidityUSD":253},{"date":1719964800,"totalLiquidityUSD":252},{"date":1720051200,"totalLiquidityUSD":243},{"date":1720137600,"totalLiquidityUSD":232},{"date":1720224000,"totalLiquidityUSD":219},{"date":1720310400,"totalLiquidityUSD":226},{"date":1720396800,"totalLiquidityUSD":218},{"date":1720483200,"totalLiquidityUSD":222},{"date":1720569600,"totalLiquidityUSD":225},{"date":1720656000,"totalLiquidityUSD":228},{"date":1720742400,"totalLiquidityUSD":229},{"date":1720828800,"totalLiquidityUSD":230},{"date":1720915200,"totalLiquidityUSD":235},{"date":1721001600,"totalLiquidityUSD":239},{"date":1721088000,"totalLiquidityUSD":252},{"date":1721174400,"totalLiquidityUSD":254},{"date":1721260800,"totalLiquidityUSD":250},{"date":1721347200,"totalLiquidityUSD":252},{"date":1721433600,"totalLiquidityUSD":258},{"date":1721520000,"totalLiquidityUSD":259},{"date":1721606400,"totalLiquidityUSD":260},{"date":1721692800,"totalLiquidityUSD":254},{"date":1721779200,"totalLiquidityUSD":256},{"date":1721865600,"totalLiquidityUSD":245},{"date":1721952000,"totalLiquidityUSD":233},{"date":1722038400,"totalLiquidityUSD":241},{"date":1722124800,"totalLiquidityUSD":239},{"date":1722211200,"totalLiquidityUSD":240},{"date":1722297600,"totalLiquidityUSD":246},{"date":1722384000,"totalLiquidityUSD":240},{"date":1722470400,"totalLiquidityUSD":238},{"date":1722556800,"totalLiquidityUSD":236},{"date":1722643200,"totalLiquidityUSD":221},{"date":1722729600,"totalLiquidityUSD":213},{"date":1722816000,"totalLiquidityUSD":201},{"date":1722902400,"totalLiquidityUSD":181},{"date":1722988800,"totalLiquidityUSD":186},{"date":1723075200,"totalLiquidityUSD":175},{"date":1723161600,"totalLiquidityUSD":200},{"date":1723248000,"totalLiquidityUSD":193},{"date":1723334400,"totalLiquidityUSD":196},{"date":1723420800,"totalLiquidityUSD":191},{"date":1723507200,"totalLiquidityUSD":203},{"date":1723593600,"totalLiquidityUSD":202},{"date":1723680000,"totalLiquidityUSD":198},{"date":1723766400,"totalLiquidityUSD":191},{"date":1723852800,"totalLiquidityUSD":194},{"date":1723939200,"totalLiquidityUSD":195},{"date":1724025600,"totalLiquidityUSD":195},{"date":1724112000,"totalLiquidityUSD":196},{"date":1724198400,"totalLiquidityUSD":192},{"date":1724284800,"totalLiquidityUSD":196},{"date":1724371200,"totalLiquidityUSD":196},{"date":1724457600,"totalLiquidityUSD":205},{"date":1724544000,"totalLiquidityUSD":205},{"date":1724630400,"totalLiquidityUSD":205},{"date":1724716800,"totalLiquidityUSD":200},{"date":1724803200,"totalLiquidityUSD":181},{"date":1724889600,"totalLiquidityUSD":188},{"date":1724976000,"totalLiquidityUSD":188},{"date":1725062400,"totalLiquidityUSD":188},{"date":1725148800,"totalLiquidityUSD":237},{"date":1725235200,"totalLiquidityUSD":229},{"date":1725321600,"totalLiquidityUSD":229},{"date":1725408000,"totalLiquidityUSD":222},{"date":1725494400,"totalLiquidityUSD":223},{"date":1725580800,"totalLiquidityUSD":214},{"date":1725667200,"totalLiquidityUSD":201},{"date":1725753600,"totalLiquidityUSD":206},{"date":1725840000,"totalLiquidityUSD":211},{"date":1725926400,"totalLiquidityUSD":215},{"date":1726012800,"totalLiquidityUSD":214},{"date":1726099200,"totalLiquidityUSD":213},{"date":1726185600,"totalLiquidityUSD":215},{"date":1726272000,"totalLiquidityUSD":221},{"date":1726358400,"totalLiquidityUSD":220},{"date":1726444800,"totalLiquidityUSD":209},{"date":1726531200,"totalLiquidityUSD":208},{"date":1726617600,"totalLiquidityUSD":213},{"date":1726704000,"totalLiquidityUSD":217},{"date":1726790400,"totalLiquidityUSD":225},{"date":1726876800,"totalLiquidityUSD":233},{"date":1726963200,"totalLiquidityUSD":233},{"date":1727049600,"totalLiquidityUSD":235},{"date":1727136000,"totalLiquidityUSD":240},{"date":1727222400,"totalLiquidityUSD":240},{"date":1727308800,"totalLiquidityUSD":233},{"date":1727395200,"totalLiquidityUSD":239},{"date":1727481600,"totalLiquidityUSD":245},{"date":1727568000,"totalLiquidityUSD":242},{"date":1727654400,"totalLiquidityUSD":242},{"date":1727740800,"totalLiquidityUSD":236},{"date":1727827200,"totalLiquidityUSD":222},{"date":1727913600,"totalLiquidityUSD":214},{"date":1728000000,"totalLiquidityUSD":213},{"date":1728086400,"totalLiquidityUSD":219},{"date":1728172800,"totalLiquidityUSD":218},{"date":1728259200,"totalLiquidityUSD":226},{"date":1728345600,"totalLiquidityUSD":222},{"date":1728432000,"totalLiquidityUSD":220},{"date":1728518400,"totalLiquidityUSD":217},{"date":1728604800,"totalLiquidityUSD":216},{"date":1728691200,"totalLiquidityUSD":222},{"date":1728777600,"totalLiquidityUSD":224},{"date":1728864000,"totalLiquidityUSD":223},{"date":1728950400,"totalLiquidityUSD":239},{"date":1729036800,"totalLiquidityUSD":237},{"date":1729123200,"totalLiquidityUSD":238},{"date":1729209600,"totalLiquidityUSD":236},{"date":1729296000,"totalLiquidityUSD":239},{"date":1729382400,"totalLiquidityUSD":240},{"date":1729468800,"totalLiquidityUSD":249},{"date":1729555200,"totalLiquidityUSD":242},{"date":1729641600,"totalLiquidityUSD":238},{"date":1729728000,"totalLiquidityUSD":229},{"date":1729814400,"totalLiquidityUSD":229},{"date":1729900800,"totalLiquidityUSD":219},{"date":1729987200,"totalLiquidityUSD":225},{"date":1730073600,"totalLiquidityUSD":227},{"date":1730160000,"totalLiquidityUSD":237},{"date":1730246400,"totalLiquidityUSD":239},{"date":1730332800,"totalLiquidityUSD":241},{"date":1730419200,"totalLiquidityUSD":228},{"date":1730505600,"totalLiquidityUSD":228},{"date":1730592000,"totalLiquidityUSD":223},{"date":1730678400,"totalLiquidityUSD":222},{"date":1730764800,"totalLiquidityUSD":218},{"date":1730851200,"totalLiquidityUSD":220},{"date":1730937600,"totalLiquidityUSD":258},{"date":1731024000,"totalLiquidityUSD":263},{"date":1731110400,"totalLiquidityUSD":269},{"date":1731196800,"totalLiquidityUSD":283},{"date":1731283200,"totalLiquidityUSD":289},{"date":1731369600,"totalLiquidityUSD":299},{"date":1731456000,"totalLiquidityUSD":295},{"date":1731542400,"totalLiquidityUSD":286},{"date":1731628800,"totalLiquidityUSD":277},{"date":1731715200,"totalLiquidityUSD":281},{"date":1731801600,"totalLiquidityUSD":283},{"date":1731888000,"totalLiquidityUSD":276},{"date":1731974400,"totalLiquidityUSD":282},{"date":1732060800,"totalLiquidityUSD":276},{"date":1732147200,"totalLiquidityUSD":274},{"date":1732233600,"totalLiquidityUSD":296},{"date":1732320000,"totalLiquidityUSD":295},{"date":1732406400,"totalLiquidityUSD":305},{"date":1732492800,"totalLiquidityUSD":298},{"date":1732579200,"totalLiquidityUSD":307},{"date":1732665600,"totalLiquidityUSD":296},{"date":1732752000,"totalLiquidityUSD":323},{"date":1732838400,"totalLiquidityUSD":318},{"date":1732924800,"totalLiquidityUSD":320},{"date":1733011200,"totalLiquidityUSD":332},{"date":1733097600,"totalLiquidityUSD":331},{"date":1733184000,"totalLiquidityUSD":324},{"date":1733270400,"totalLiquidityUSD":323},{"date":1733356800,"totalLiquidityUSD":339},{"date":1733443200,"totalLiquidityUSD":337},{"date":1733529600,"totalLiquidityUSD":356},{"date":1733616000,"totalLiquidityUSD":353},{"date":1733702400,"totalLiquidityUSD":350},{"date":1733788800,"totalLiquidityUSD":328},{"date":1733875200,"totalLiquidityUSD":321},{"date":1733961600,"totalLiquidityUSD":338},{"date":1734048000,"totalLiquidityUSD":343},{"date":1734134400,"totalLiquidityUSD":347},{"date":1734220800,"totalLiquidityUSD":342},{"date":1734307200,"totalLiquidityUSD":353},{"date":1734393600,"totalLiquidityUSD":355},{"date":1734480000,"totalLiquidityUSD":343},{"date":1734566400,"totalLiquidityUSD":320},{"date":1734652800,"totalLiquidityUSD":303},{"date":1734739200,"totalLiquidityUSD":307},{"date":1734825600,"totalLiquidityUSD":296},{"date":1734912000,"totalLiquidityUSD":291},{"date":1734998400,"totalLiquidityUSD":300},{"date":1735084800,"totalLiquidityUSD":310},{"date":1735171200,"totalLiquidityUSD":308},{"date":1735257600,"totalLiquidityUSD":295},{"date":1735344000,"totalLiquidityUSD":295},{"date":1735430400,"totalLiquidityUSD":300},{"date":1735516800,"totalLiquidityUSD":301},{"date":1735603200,"totalLiquidityUSD":297},{"date":1735689600,"totalLiquidityUSD":295},{"date":1735776000,"totalLiquidityUSD":301},{"date":1735862400,"totalLiquidityUSD":307},{"date":1735948800,"totalLiquidityUSD":319},{"date":1736035200,"totalLiquidityUSD":324},{"date":1736121600,"totalLiquidityUSD":324},{"date":1736208000,"totalLiquidityUSD":326},{"date":1736294400,"totalLiquidityUSD":299},{"date":1736380800,"totalLiquidityUSD":297},{"date":1736467200,"totalLiquidityUSD":286},{"date":1736553600,"totalLiquidityUSD":287},{"date":1736640000,"totalLiquidityUSD":292},{"date":1736726400,"totalLiquidityUSD":289},{"date":1736812800,"totalLiquidityUSD":278},{"date":1736899200,"totalLiquidityUSD":286},{"date":1736985600,"totalLiquidityUSD":305},{"date":1737072000,"totalLiquidityUSD":295},{"date":1737158400,"totalLiquidityUSD":308},{"date":1737244800,"totalLiquidityUSD":294},{"date":1737331200,"totalLiquidityUSD":288},{"date":1737417600,"totalLiquidityUSD":288},{"date":1737504000,"totalLiquidityUSD":296},{"date":1737590400,"totalLiquidityUSD":289},{"date":1737676800,"totalLiquidityUSD":295},{"date":1737763200,"totalLiquidityUSD":292},{"date":1737849600,"totalLiquidityUSD":294},{"date":1737936000,"totalLiquidityUSD":284},{"date":1738022400,"totalLiquidityUSD":280},{"date":1738108800,"totalLiquidityUSD":276},{"date":1738195200,"totalLiquidityUSD":279},{"date":1738281600,"totalLiquidityUSD":121},{"date":1738368000,"totalLiquidityUSD":123},{"date":1738454400,"totalLiquidityUSD":116},{"date":1738540800,"totalLiquidityUSD":90},{"date":1738627200,"totalLiquidityUSD":105},{"date":1738713600,"totalLiquidityUSD":102},{"date":1738800000,"totalLiquidityUSD":105},{"date":1738886400,"totalLiquidityUSD":101},{"date":1738972800,"totalLiquidityUSD":99},{"date":1739059200,"totalLiquidityUSD":98},{"date":1739145600,"totalLiquidityUSD":96},{"date":1739232000,"totalLiquidityUSD":100},{"date":1739318400,"totalLiquidityUSD":97},{"date":1739404800,"totalLiquidityUSD":102},{"date":1739491200,"totalLiquidityUSD":100},{"date":1739577600,"totalLiquidityUSD":102},{"date":1739664000,"totalLiquidityUSD":101},{"date":1739750400,"totalLiquidityUSD":99},{"date":1739836800,"totalLiquidityUSD":102},{"date":1739923200,"totalLiquidityUSD":100},{"date":1740009600,"totalLiquidityUSD":102},{"date":1740096000,"totalLiquidityUSD":102},{"date":1740182400,"totalLiquidityUSD":100},{"date":1740268800,"totalLiquidityUSD":103},{"date":1740355200,"totalLiquidityUSD":105},{"date":1740441600,"totalLiquidityUSD":93},{"date":1740528000,"totalLiquidityUSD":93},{"date":1740614400,"totalLiquidityUSD":88},{"date":1740700800,"totalLiquidityUSD":87},{"date":1740787200,"totalLiquidityUSD":85},{"date":1740873600,"totalLiquidityUSD":84},{"date":1740960000,"totalLiquidityUSD":94},{"date":1741046400,"totalLiquidityUSD":78},{"date":1741132800,"totalLiquidityUSD":82},{"date":1741219200,"totalLiquidityUSD":86},{"date":1741305600,"totalLiquidityUSD":81},{"date":1741392000,"totalLiquidityUSD":80},{"date":1741478400,"totalLiquidityUSD":83},{"date":1741564800,"totalLiquidityUSD":78},{"date":1741651200,"totalLiquidityUSD":70},{"date":1741737600,"totalLiquidityUSD":71},{"date":1741824000,"totalLiquidityUSD":72},{"date":1741910400,"totalLiquidityUSD":72},{"date":1741996800,"totalLiquidityUSD":73},{"date":1742083200,"totalLiquidityUSD":73},{"date":1742169600,"totalLiquidityUSD":73},{"date":1742256000,"totalLiquidityUSD":95},{"date":1742342400,"totalLiquidityUSD":98},{"date":1742428800,"totalLiquidityUSD":102},{"date":1742515200,"totalLiquidityUSD":100},{"date":1742601600,"totalLiquidityUSD":100},{"date":1742688000,"totalLiquidityUSD":101},{"date":1742774400,"totalLiquidityUSD":102},{"date":1742860800,"totalLiquidityUSD":104},{"date":1742947200,"totalLiquidityUSD":104},{"date":1743033600,"totalLiquidityUSD":102},{"date":1743120000,"totalLiquidityUSD":101},{"date":1743206400,"totalLiquidityUSD":96},{"date":1743292800,"totalLiquidityUSD":93},{"date":1743379200,"totalLiquidityUSD":91},{"date":1743465600,"totalLiquidityUSD":92},{"date":1743552000,"totalLiquidityUSD":96},{"date":1743638400,"totalLiquidityUSD":92},{"date":1743724800,"totalLiquidityUSD":90},{"date":1743811200,"totalLiquidityUSD":92},{"date":1743897600,"totalLiquidityUSD":91},{"date":1743984000,"totalLiquidityUSD":80},{"date":1744070400,"totalLiquidityUSD":81},{"date":1744156800,"totalLiquidityUSD":75},{"date":1744243200,"totalLiquidityUSD":85},{"date":1744329600,"totalLiquidityUSD":78},{"date":1744416000,"totalLiquidityUSD":80},{"date":1744502400,"totalLiquidityUSD":84},{"date":1744588800,"totalLiquidityUSD":83},{"date":1744675200,"totalLiquidityUSD":83},{"date":1744761600,"totalLiquidityUSD":90},{"date":1744848000,"totalLiquidityUSD":89},{"date":1744934400,"totalLiquidityUSD":81},{"date":1745020800,"totalLiquidityUSD":82},{"date":1745107200,"totalLiquidityUSD":83},{"date":1745193600,"totalLiquidityUSD":83},{"date":1745280000,"totalLiquidityUSD":81},{"date":1745366400,"totalLiquidityUSD":91},{"date":1745452800,"totalLiquidityUSD":92},{"date":1745539200,"totalLiquidityUSD":91},{"date":1745625600,"totalLiquidityUSD":92},{"date":1745712000,"totalLiquidityUSD":93},{"date":1745798400,"totalLiquidityUSD":91},{"date":1745884800,"totalLiquidityUSD":92},{"date":1745971200,"totalLiquidityUSD":92},{"date":1746057600,"totalLiquidityUSD":92},{"date":1746144000,"totalLiquidityUSD":94},{"date":1746230400,"totalLiquidityUSD":94},{"date":1746316800,"totalLiquidityUSD":94},{"date":1746403200,"totalLiquidityUSD":93},{"date":1746489600,"totalLiquidityUSD":93},{"date":1746576000,"totalLiquidityUSD":93},{"date":1746662400,"totalLiquidityUSD":94},{"date":1746748800,"totalLiquidityUSD":117},{"date":1746835200,"totalLiquidityUSD":123},{"date":1746921600,"totalLiquidityUSD":133},{"date":1747008000,"totalLiquidityUSD":132},{"date":1747094400,"totalLiquidityUSD":129},{"date":1747180800,"totalLiquidityUSD":140},{"date":1747267200,"totalLiquidityUSD":134},{"date":1747353600,"totalLiquidityUSD":134},{"date":1747440000,"totalLiquidityUSD":132},{"date":1747526400,"totalLiquidityUSD":129},{"date":1747612800,"totalLiquidityUSD":127},{"date":1747699200,"totalLiquidityUSD":135},{"date":1747785600,"totalLiquidityUSD":133},{"date":1747872000,"totalLiquidityUSD":134},{"date":1747958400,"totalLiquidityUSD":138},{"date":1748044800,"totalLiquidityUSD":132},{"date":1748131200,"totalLiquidityUSD":129},{"date":1748217600,"totalLiquidityUSD":133},{"date":1748304000,"totalLiquidityUSD":133},{"date":1748390400,"totalLiquidityUSD":137},{"date":1748476800,"totalLiquidityUSD":141},{"date":1748563200,"totalLiquidityUSD":137},{"date":1748649600,"totalLiquidityUSD":130},{"date":1748736000,"totalLiquidityUSD":131},{"date":1748822400,"totalLiquidityUSD":131},{"date":1748908800,"totalLiquidityUSD":136},{"date":1748995200,"totalLiquidityUSD":136},{"date":1749081600,"totalLiquidityUSD":136},{"date":1749168000,"totalLiquidityUSD":126},{"date":1749254400,"totalLiquidityUSD":128},{"date":1749340800,"totalLiquidityUSD":131},{"date":1749427200,"totalLiquidityUSD":130},{"date":1749513600,"totalLiquidityUSD":141},{"date":1749600000,"totalLiquidityUSD":145},{"date":1749686400,"totalLiquidityUSD":144},{"date":1749772800,"totalLiquidityUSD":130},{"date":1749859200,"totalLiquidityUSD":134},{"date":1749945600,"totalLiquidityUSD":132},{"date":1750032000,"totalLiquidityUSD":133},{"date":1750118400,"totalLiquidityUSD":136},{"date":1750204800,"totalLiquidityUSD":132},{"date":1750291200,"totalLiquidityUSD":131},{"date":1750377600,"totalLiquidityUSD":131},{"date":1750464000,"totalLiquidityUSD":125},{"date":1750550400,"totalLiquidityUSD":119},{"date":1750636800,"totalLiquidityUSD":116},{"date":1750723200,"totalLiquidityUSD":126},{"date":1750809600,"totalLiquidityUSD":128},{"date":1750896000,"totalLiquidityUSD":129},{"date":1750982400,"totalLiquidityUSD":128},{"date":1751068800,"totalLiquidityUSD":126},{"date":1751155200,"totalLiquidityUSD":127},{"date":1751241600,"totalLiquidityUSD":131},{"date":1751328000,"totalLiquidityUSD":130},{"date":1751414400,"totalLiquidityUSD":127},{"date":1751500800,"totalLiquidityUSD":135},{"date":1751587200,"totalLiquidityUSD":135},{"date":1751673600,"totalLiquidityUSD":131},{"date":1751760000,"totalLiquidityUSD":131},{"date":1751846400,"totalLiquidityUSD":135},{"date":1751932800,"totalLiquidityUSD":132},{"date":1752019200,"totalLiquidityUSD":136},{"date":1752105600,"totalLiquidityUSD":145},{"date":1752192000,"totalLiquidityUSD":153},{"date":1752278400,"totalLiquidityUSD":154},{"date":1752364800,"totalLiquidityUSD":153},{"date":1752451200,"totalLiquidityUSD":154},{"date":1752537600,"totalLiquidityUSD":155},{"date":1752624000,"totalLiquidityUSD":162},{"date":1752710400,"totalLiquidityUSD":174},{"date":1752796800,"totalLiquidityUSD":185},{"date":1752883200,"totalLiquidityUSD":183},{"date":1752969600,"totalLiquidityUSD":187},{"date":1753056000,"totalLiquidityUSD":192},{"date":1753142400,"totalLiquidityUSD":195},{"date":1753228800,"totalLiquidityUSD":192},{"date":1753315200,"totalLiquidityUSD":188},{"date":1753401600,"totalLiquidityUSD":189},{"date":1753488000,"totalLiquidityUSD":194},{"date":1753574400,"totalLiquidityUSD":193},{"date":1753660800,"totalLiquidityUSD":198},{"date":1753747200,"totalLiquidityUSD":195},{"date":1753833600,"totalLiquidityUSD":194},{"date":1753920000,"totalLiquidityUSD":199},{"date":1754006400,"totalLiquidityUSD":190},{"date":1754092800,"totalLiquidityUSD":182},{"date":1754179200,"totalLiquidityUSD":174},{"date":1754265600,"totalLiquidityUSD":183},{"date":1754352000,"totalLiquidityUSD":190},{"date":1754438400,"totalLiquidityUSD":181},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793123447,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1692576000,"tokens":{"WETH":3993.99659}},{"date":1692662400,"tokens":{"WETH":4502.55274}},{"date":1692748800,"tokens":{"WETH":2709.85846}},{"date":1692835200,"tokens":{"WETH":281.3871}},{"date":1692921600,"tokens":{"WETH":297.13344}},{"date":1693008000,"tokens":{"WETH":348.4779}},{"date":1693094400,"tokens":{"WETH":293.01633}},{"date":1693180800,"tokens":{"WETH":265.09231}},{"date":1693267200,"tokens":{"WETH":292.5275}},{"date":1693353600,"tokens":{"WETH":83.58693}},{"date":1693440000,"tokens":{"WETH":101.10499}},{"date":1693526400,"tokens":{"WETH":97.33612}},{"date":1693612800,"tokens":{"WETH":74.49823}},{"date":1693699200,"tokens":{"WETH":68.26423}},{"date":1693785600,"tokens":{"WETH":28.29548}},{"date":1693872000,"tokens":{"WETH":24.63086}},{"date":1693958400,"tokens":{"WETH":32.34232}},{"date":1694044800,"tokens":{"WETH":41.89944}},{"date":1694131200,"tokens":{"WETH":30.14713}},{"date":1694217600,"tokens":{"WETH":33.26553}},{"date":1694304000,"tokens":{"WETH":41.97961}},{"date":1694390400,"tokens":{"WETH":31.68346}},{"date":1694476800,"tokens":{"WETH":25.68943}},{"date":1694563200,"tokens":{"WETH":28.37476}},{"date":1694649600,"tokens":{"WETH":22.91258}},{"date":1694736000,"tokens":{"WETH":22.43413}},{"date":1694822400,"tokens":{"WETH":23.63665}},{"date":1694908800,"tokens":{"WETH":22.21057}},{"date":1694995200,"tokens":{"WETH":43.17526}},{"date":1695081600,"tokens":{"WETH":28.04285}},{"date":1695168000,"tokens":{"WETH":29.43074}},{"date":1695254400,"tokens":{"WETH":29.7902}},{"date":1695340800,"tokens":{"WETH":25.0786}},{"date":1695427200,"tokens":{"WETH":27.65768}},{"date":1695513600,"tokens":{"WETH":29.42468}},{"date":1695600000,"tokens":{"WETH":29.04781}},{"date":1695686400,"tokens":{"WETH":23.28466}},{"date":1695772800,"tokens":{"WETH":23.3504}},{"date":1695859200,"tokens":{"WETH":24.80414}},{"date":1695945600,"tokens":{"WETH":30.54774}},{"date":1696032000,"tokens":{"WETH":30.74798}},{"date":1696118400,"tokens":{"WETH":33.9515}},{"date":1696204800,"tokens":{"WETH":36.40186}},{"date":1696291200,"tokens":{"WETH":23.22809}},{"date":1696377600,"tokens":{"WETH":22.9846}},{"date":1696464000,"tokens":{"WETH":24.68264}},{"date":1696550400,"tokens":{"WETH":23.64462}},{"date":1696636800,"tokens":{"WETH":24.08367}},{"date":1696723200,"tokens":{"WETH":23.91361}},{"date":1696809600,"tokens":{"WETH":23.83853}},{"date":1696896000,"tokens":{"WETH":24.40764}},{"date":1696982400,"tokens":{"WETH":25.33928}},{"date":1697068800,"tokens":{"WETH":18.63974}},{"date":1697155200,"tokens":{"WETH":23.12458}},{"date":1697241600,"tokens":{"WETH":23.23339}},{"date":1697328000,"tokens":{"WETH":25.96383}},{"date":1697414400,"tokens":{"WETH":24.62825}},{"date":1697500800,"tokens":{"WETH":21.60492}},{"date":1697587200,"tokens":{"WETH":18.17358}},{"date":1697673600,"tokens":{"WETH":18.19218}},{"date":1697760000,"tokens":{"WETH":18.19334}},{"date":1697846400,"tokens":{"WETH":18.50648}},{"date":1697932800,"tokens":{"WETH":16.06571}},{"date":1698019200,"tokens":{"WETH":16.3292}},{"date":1698105600,"tokens":{"WETH":17.50124}},{"date":1698192000,"tokens":{"WETH":17.51363}},{"date":1698278400,"tokens":{"WETH":17.60398}},{"date":1698364800,"tokens":{"WETH":17.67949}},{"date":1698451200,"tokens":{"WETH":17.51402}},{"date":1698537600,"tokens":{"WETH":17.46751}},{"date":1698624000,"tokens":{"WETH":17.64144}},{"date":1698710400,"tokens":{"WETH":22.88427}},{"date":1698796800,"tokens":{"WETH":22.70649}},{"date":1698883200,"tokens":{"WETH":22.52853}},{"date":1698969600,"tokens":{"WETH":21.92791}},{"date":1699056000,"tokens":{"WETH":22.86426}},{"date":1699142400,"tokens":{"WETH":26.88769}},{"date":1699228800,"tokens":{"WETH":27.39889}},{"date":1699315200,"tokens":{"WETH":27.89314}},{"date":1699401600,"tokens":{"WETH":27.8386}},{"date":1699488000,"tokens":{"WETH":32.03103}},{"date":1699574400,"tokens":{"WETH":35.65986}},{"date":1699660800,"tokens":{"WETH":35.04954}},{"date":1699747200,"tokens":{"WETH":33.05337}},{"date":1699833600,"tokens":{"WETH":33.54119}},{"date":1699920000,"tokens":{"WETH":33.40209}},{"date":1700006400,"tokens":{"WETH":31.93115}},{"date":1700092800,"tokens":{"WETH":33.56363}},{"date":1700179200,"tokens":{"WETH":32.14203}},{"date":1700265600,"tokens":{"WETH":31.35838}},{"date":1700352000,"tokens":{"WETH":31.2727}},{"date":1700438400,"tokens":{"WETH":32.13287}},{"date":1700524800,"tokens":{"WETH":32.47707}},{"date":1700611200,"tokens":{"WETH":31.38369}},{"date":1700697600,"tokens":{"WETH":32.55502}},{"date":1700784000,"tokens":{"WETH":32.67959}},{"date":1700870400,"tokens":{"WETH":19.79642}},{"date":1700956800,"tokens":{"WETH":19.63915}},{"date":1701043200,"tokens":{"WETH":19.47206}},{"date":1701129600,"tokens":{"WETH":19.17464}},{"date":1701216000,"tokens":{"WETH":18.62555}},{"date":1701302400,"tokens":{"WETH":18.42367}},{"date":1701388800,"tokens":{"WETH":19.0139}},{"date":1701475200,"tokens":{"WETH":19.06962}},{"date":1701561600,"tokens":{"WETH":19.76616}},{"date":1701648000,"tokens":{"WETH":19.97126}},{"date":1701734400,"tokens":{"WETH":20.05129}},{"date":1701820800,"tokens":{"WETH":20.64222}},{"date":1701907200,"tokens":{"WETH":20.13604}},{"date":1701993600,"tokens":{"WETH":21.23378}},{"date":1702080000,"tokens":{"WETH":21.22173}},{"date":1702166400,"tokens":{"WETH":21.00819}},{"date":1702252800,"tokens":{"WETH":20.08445}},{"date":1702339200,"tokens":{"WETH":19.77243}},{"date":1702425600,"tokens":{"WETH":19.38474}},{"date":1702512000,"tokens":{"WETH":20.0249}},{"date":1702598400,"tokens":{"WETH":20.47718}},{"date":1702684800,"tokens":{"WETH":19.84785}},{"date":1702771200,"tokens":{"WETH":19.7623}},{"date":1702857600,"tokens":{"WETH":19.52741}},{"date":1702944000,"tokens":{"WETH":19.74258}},{"date":1703030400,"tokens":{"WETH":19.42054}},{"date":1703116800,"tokens":{"WETH":19.45234}},{"date":1703203200,"tokens":{"WETH":19.85842}},{"date":1703289600,"tokens":{"WETH":20.13296}},{"date":1703376000,"tokens":{"WETH":20.08063}},{"date":1703462400,"tokens":{"WETH":19.72324}},{"date":1703548800,"tokens":{"WETH":19.73021}},{"date":1703635200,"tokens":{"WETH":19.37282}},{"date":1703721600,"tokens":{"WETH":21.91326}},{"date":1703808000,"tokens":{"WETH":21.57063}},{"date":1703894400,"tokens":{"WETH":21.12056}},{"date":1703980800,"tokens":{"WETH":20.68422}},{"date":1704067200,"tokens":{"WETH":20.96121}},{"date":1704153600,"tokens":{"WETH":21.51981}},{"date":1704240000,"tokens":{"WETH":21.45552}},{"date":1704326400,"tokens":{"WETH":19.97323}},{"date":1704412800,"tokens":{"WETH":20.49968}},{"date":1704499200,"tokens":{"WETH":20.20367}},{"date":1704585600,"tokens":{"WETH":20.0209}},{"date":1704672000,"tokens":{"WETH":19.64452}},{"date":1704758400,"tokens":{"WETH":20.46201}},{"date":1704844800,"tokens":{"WETH":21.05836}},{"date":1704931200,"tokens":{"WETH":23.16994}},{"date":1705017600,"tokens":{"WETH":22.8494}},{"date":1705104000,"tokens":{"WETH":22.07059}},{"date":1705190400,"tokens":{"WETH":22.675}},{"date":1705276800,"tokens":{"WETH":22.08401}},{"date":1705363200,"tokens":{"WETH":22.27465}},{"date":1705449600,"tokens":{"WETH":22.74013}},{"date":1705536000,"tokens":{"WETH":22.13538}},{"date":1705622400,"tokens":{"WETH":21.69849}},{"date":1705708800,"tokens":{"WETH":21.51932}},{"date":1705795200,"tokens":{"WETH":21.38462}},{"date":1705881600,"tokens":{"WETH":21.43232}},{"date":1705968000,"tokens":{"WETH":20.16698}},{"date":1706054400,"tokens":{"WETH":19.22358}},{"date":1706140800,"tokens":{"WETH":19.27309}},{"date":1706227200,"tokens":{"WETH":19.16471}},{"date":1706313600,"tokens":{"WETH":19.64628}},{"date":1706400000,"tokens":{"WETH":19.39824}},{"date":1706486400,"tokens":{"WETH":19.27099}},{"date":1706572800,"tokens":{"WETH":19.71268}},{"date":1706659200,"tokens":{"WETH":19.92922}},{"date":1706745600,"tokens":{"WETH":19.39739}},{"date":1706832000,"tokens":{"WETH":19.57708}},{"date":1706918400,"tokens":{"WETH":19.6897}},{"date":1707004800,"tokens":{"WETH":19.59589}},{"date":1707091200,"tokens":{"WETH":19.41425}},{"date":1707177600,"tokens":{"WETH":19.56968}},{"date":1707264000,"tokens":{"WETH":20.24757}},{"date":1707350400,"tokens":{"WETH":20.68663}},{"date":1707436800,"tokens":{"WETH":20.61981}},{"date":1707523200,"tokens":{"WETH":21.20901}},{"date":1707609600,"tokens":{"WETH":20.61223}},{"date":1707696000,"tokens":{"WETH":20.58263}},{"date":1707782400,"tokens":{"WETH":21.94918}},{"date":1707868800,"tokens":{"WETH":21.66455}},{"date":1707955200,"tokens":{"WETH":22.78787}},{"date":1708041600,"tokens":{"WETH":23.23937}},{"date":1708128000,"tokens":{"WETH":23.04858}},{"date":1708214400,"tokens":{"WETH":22.86735}},{"date":1708300800,"tokens":{"WETH":23.73795}},{"date":1708387200,"tokens":{"WETH":24.07122}},{"date":1708473600,"tokens":{"WETH":24.81287}},{"date":1708560000,"tokens":{"WETH":24.2837}},{"date":1708646400,"tokens":{"WETH":24.59536}},{"date":1708732800,"tokens":{"WETH":24.09695}},{"date":1708819200,"tokens":{"WETH":24.68408}},{"date":1708905600,"tokens":{"WETH":25.73154}},{"date":1708992000,"tokens":{"WETH":26.66918}},{"date":1709078400,"tokens":{"WETH":26.75369}},{"date":1709164800,"tokens":{"WETH":27.78342}},{"date":1709251200,"tokens":{"WETH":27.72505}},{"date":1709337600,"tokens":{"WETH":28.34409}},{"date":1709424000,"tokens":{"WETH":26.80532}},{"date":1709510400,"tokens":{"WETH":27.50223}},{"date":1709596800,"tokens":{"WETH":28.38126}},{"date":1709683200,"tokens":{"WETH":27.65868}},{"date":1709769600,"tokens":{"WETH":29.93468}},{"date":1709856000,"tokens":{"WETH":30.71426}},{"date":1709942400,"tokens":{"WETH":30.79016}},{"date":1710028800,"tokens":{"WETH":30.87843}},{"date":1710115200,"tokens":{"WETH":30.22412}},{"date":1710201600,"tokens":{"WETH":33.39}},{"date":1710288000,"tokens":{"WETH":33.00652}},{"date":1710374400,"tokens":{"WETH":32.88368}},{"date":1710460800,"tokens":{"WETH":31.87136}},{"date":1710547200,"tokens":{"WETH":28.81469}},{"date":1710633600,"tokens":{"WETH":27.323}},{"date":1710720000,"tokens":{"WETH":27.90983}},{"date":1710806400,"tokens":{"WETH":26.24392}},{"date":1710892800,"tokens":{"WETH":24.60232}},{"date":1710979200,"tokens":{"WETH":27.16653}},{"date":1711065600,"tokens":{"WETH":26.9265}},{"date":1711152000,"tokens":{"WETH":25.6395}},{"date":1711238400,"tokens":{"WETH":25.8688}},{"date":1711324800,"tokens":{"WETH":26.54313}},{"date":1711411200,"tokens":{"WETH":27.82735}},{"date":1711497600,"tokens":{"WETH":27.8694}},{"date":1711584000,"tokens":{"WETH":26.98236}},{"date":1711670400,"tokens":{"WETH":27.47746}},{"date":1711756800,"tokens":{"WETH":27.06746}},{"date":1711843200,"tokens":{"WETH":26.05665}},{"date":1711929600,"tokens":{"WETH":31.23105}},{"date":1712016000,"tokens":{"WETH":91.72857}},{"date":1712102400,"tokens":{"WETH":85.34151}},{"date":1712188800,"tokens":{"WETH":87.00506}},{"date":1712275200,"tokens":{"WETH":87.04573}},{"date":1712361600,"tokens":{"WETH":87.19109}},{"date":1712448000,"tokens":{"WETH":87.92158}},{"date":1712534400,"tokens":{"WETH":90.57222}},{"date":1712620800,"tokens":{"WETH":91.34389}},{"date":1712707200,"tokens":{"WETH":86.3377}},{"date":1712793600,"tokens":{"WETH":71.30477}},{"date":1712880000,"tokens":{"WETH":70.58326}},{"date":1712966400,"tokens":{"WETH":172.51683}},{"date":1713052800,"tokens":{"WETH":155.76438}},{"date":1713139200,"tokens":{"WETH":163.44949}},{"date":1713225600,"tokens":{"WETH":155.49769}},{"date":1713312000,"tokens":{"WETH":154.54511}},{"date":1713398400,"tokens":{"WETH":149.67742}},{"date":1713484800,"tokens":{"WETH":146.71385}},{"date":1713571200,"tokens":{"WETH":146.30954}},{"date":1713657600,"tokens":{"WETH":125.33248}},{"date":1713744000,"tokens":{"WETH":125.15435}},{"date":1713830400,"tokens":{"WETH":126.88878}},{"date":1713916800,"tokens":{"WETH":127.28629}},{"date":1714003200,"tokens":{"WETH":125.07422}},{"date":1714089600,"tokens":{"WETH":129.30026}},{"date":1714176000,"tokens":{"WETH":128.15029}},{"date":1714262400,"tokens":{"WETH":132.79276}},{"date":1714348800,"tokens":{"WETH":135.23559}},{"date":1714435200,"tokens":{"WETH":131.66244}},{"date":1714521600,"tokens":{"WETH":122.77051}},{"date":1714608000,"tokens":{"WETH":129.58443}},{"date":1714694400,"tokens":{"WETH":130.52798}},{"date":1714780800,"tokens":{"WETH":165.65655}},{"date":1714867200,"tokens":{"WETH":183.89181}},{"date":1714953600,"tokens":{"WETH":185.49622}},{"date":1715040000,"tokens":{"WETH":194.67533}},{"date":1715126400,"tokens":{"WETH":192.44086}},{"date":1715212800,"tokens":{"WETH":187.95167}},{"date":1715299200,"tokens":{"WETH":192.15213}},{"date":1715385600,"tokens":{"WETH":183.9956}},{"date":1715472000,"tokens":{"WETH":184.83962}},{"date":1715558400,"tokens":{"WETH":185.51712}},{"date":1715644800,"tokens":{"WETH":186.74484}},{"date":1715731200,"tokens":{"WETH":182.86855}},{"date":1715817600,"tokens":{"WETH":191.74374}},{"date":1715904000,"tokens":{"WETH":186.35164}},{"date":1715990400,"tokens":{"WETH":195.68777}},{"date":1716076800,"tokens":{"WETH":197.57399}},{"date":1716163200,"tokens":{"WETH":194.3999}},{"date":1716249600,"tokens":{"WETH":231.43861}},{"date":1716336000,"tokens":{"WETH":240.70636}},{"date":1716422400,"tokens":{"WETH":238.31613}},{"date":1716508800,"tokens":{"WETH":239.30135}},{"date":1716595200,"tokens":{"WETH":236.57238}},{"date":1716681600,"tokens":{"WETH":237.17959}},{"date":1716768000,"tokens":{"WETH":242.14556}},{"date":1716854400,"tokens":{"WETH":245.74832}},{"date":1716940800,"tokens":{"WETH":242.32085}},{"date":1717027200,"tokens":{"WETH":237.31749}},{"date":1717113600,"tokens":{"WETH":235.83833}},{"date":1717200000,"tokens":{"WETH":236.72268}},{"date":1717286400,"tokens":{"WETH":288.27918}},{"date":1717372800,"tokens":{"WETH":286.49602}},{"date":1717459200,"tokens":{"WETH":541.3354}},{"date":1717545600,"tokens":{"WETH":260.90656}},{"date":1717632000,"tokens":{"WETH":263.4691}},{"date":1717718400,"tokens":{"WETH":260.71555}},{"date":1717804800,"tokens":{"WETH":252.00988}},{"date":1717891200,"tokens":{"WETH":271.0848}},{"date":1717977600,"tokens":{"WETH":274.95397}},{"date":1718064000,"tokens":{"WETH":270.68233}},{"date":1718150400,"tokens":{"WETH":257.78045}},{"date":1718236800,"tokens":{"WETH":262.20983}},{"date":1718323200,"tokens":{"WETH":255.48283}},{"date":1718409600,"tokens":{"WETH":257.7001}},{"date":1718496000,"tokens":{"WETH":262.94105}},{"date":1718582400,"tokens":{"WETH":266.72545}},{"date":1718668800,"tokens":{"WETH":259.6638}},{"date":1718755200,"tokens":{"WETH":256.09391}},{"date":1718841600,"tokens":{"WETH":261.54052}},{"date":1718928000,"tokens":{"WETH":259.00997}},{"date":1719014400,"tokens":{"WETH":258.57728}},{"date":1719100800,"tokens":{"WETH":258.05023}},{"date":1719187200,"tokens":{"WETH":252.33605}},{"date":1719273600,"tokens":{"WETH":246.32185}},{"date":1719360000,"tokens":{"WETH":250.1549}},{"date":1719446400,"tokens":{"WETH":247.9332}},{"date":1719532800,"tokens":{"WETH":254.00932}},{"date":1719619200,"tokens":{"WETH":248.16024}},{"date":1719705600,"tokens":{"WETH":249.25634}},{"date":1719792000,"tokens":{"WETH":253.8044}},{"date":1719878400,"tokens":{"WETH":253.10782}},{"date":1719964800,"tokens":{"WETH":252.11344}},{"date":1720051200,"tokens":{"WETH":243.07261}},{"date":1720137600,"tokens":{"WETH":232.70938}},{"date":1720224000,"tokens":{"WETH":219.75958}},{"date":1720310400,"tokens":{"WETH":226.10327}},{"date":1720396800,"tokens":{"WETH":218.10695}},{"date":1720483200,"tokens":{"WETH":222.59309}},{"date":1720569600,"tokens":{"WETH":225.17965}},{"date":1720656000,"tokens":{"WETH":228.7009}},{"date":1720742400,"tokens":{"WETH":229.45571}},{"date":1720828800,"tokens":{"WETH":230.98672}},{"date":1720915200,"tokens":{"WETH":235.69547}},{"date":1721001600,"tokens":{"WETH":239.81083}},{"date":1721088000,"tokens":{"WETH":252.56087}},{"date":1721174400,"tokens":{"WETH":254.16928}},{"date":1721260800,"tokens":{"WETH":250.57874}},{"date":1721347200,"tokens":{"WETH":252.01024}},{"date":1721433600,"tokens":{"WETH":258.7306}},{"date":1721520000,"tokens":{"WETH":259.33136}},{"date":1721606400,"tokens":{"WETH":260.65155}},{"date":1721692800,"tokens":{"WETH":254.21424}},{"date":1721779200,"tokens":{"WETH":256.25091}},{"date":1721865600,"tokens":{"WETH":245.16088}},{"date":1721952000,"tokens":{"WETH":233.42291}},{"date":1722038400,"tokens":{"WETH":241.47673}},{"date":1722124800,"tokens":{"WETH":239.31475}},{"date":1722211200,"tokens":{"WETH":240.71971}},{"date":1722297600,"tokens":{"WETH":246.46412}},{"date":1722384000,"tokens":{"WETH":240.67843}},{"date":1722470400,"tokens":{"WETH":238.65429}},{"date":1722556800,"tokens":{"WETH":236.10752}},{"date":1722643200,"tokens":{"WETH":221.21024}},{"date":1722729600,"tokens":{"WETH":213.88691}},{"date":1722816000,"tokens":{"WETH":201.27103}},{"date":1722902400,"tokens":{"WETH":181.23334}},{"date":1722988800,"tokens":{"WETH":186.43751}},{"date":1723075200,"tokens":{"WETH":175.4829}},{"date":1723161600,"tokens":{"WETH":200.72669}},{"date":1723248000,"tokens":{"WETH":193.97514}},{"date":1723334400,"tokens":{"WETH":196.05741}},{"date":1723420800,"tokens":{"WETH":191.07505}},{"date":1723507200,"tokens":{"WETH":203.48427}},{"date":1723593600,"tokens":{"WETH":202.81208}},{"date":1723680000,"tokens":{"WETH":198.91119}},{"date":1723766400,"tokens":{"WETH":191.84806}},{"date":1723852800,"tokens":{"WETH":194.55321}},{"date":1723939200,"tokens":{"WETH":195.17461}},{"date":1724025600,"tokens":{"WETH":195.2844}},{"date":1724112000,"tokens":{"WETH":196.08579}},{"date":1724198400,"tokens":{"WETH":192.42539}},{"date":1724284800,"tokens":{"WETH":196.35989}},{"date":1724371200,"tokens":{"WETH":196.02604}},{"date":1724457600,"tokens":{"WETH":205.67856}},{"date":1724544000,"tokens":{"WETH":205.61882}},{"date":1724630400,"tokens":{"WETH":205.86752}},{"date":1724716800,"tokens":{"WETH":200.89114}},{"date":1724803200,"tokens":{"WETH":181.78251}},{"date":1724889600,"tokens":{"WETH":188.65146}},{"date":1724976000,"tokens":{"WETH":188.36392}},{"date":1725062400,"tokens":{"WETH":188.5342}},{"date":1725148800,"tokens":{"WETH":237.13988}},{"date":1725235200,"tokens":{"WETH":229.0255}},{"date":1725321600,"tokens":{"WETH":229.89119}},{"date":1725408000,"tokens":{"WETH":222.08856}},{"date":1725494400,"tokens":{"WETH":223.36768}},{"date":1725580800,"tokens":{"WETH":214.46193}},{"date":1725667200,"tokens":{"WETH":201.93401}},{"date":1725753600,"tokens":{"WETH":206.9793}},{"date":1725840000,"tokens":{"WETH":211.24237}},{"date":1725926400,"tokens":{"WETH":215.03865}},{"date":1726012800,"tokens":{"WETH":214.97118}},{"date":1726099200,"tokens":{"WETH":213.07851}},{"date":1726185600,"tokens":{"WETH":215.26019}},{"date":1726272000,"tokens":{"WETH":221.48157}},{"date":1726358400,"tokens":{"WETH":220.36657}},{"date":1726444800,"tokens":{"WETH":209.80007}},{"date":1726531200,"tokens":{"WETH":208.47721}},{"date":1726617600,"tokens":{"WETH":213.95556}},{"date":1726704000,"tokens":{"WETH":217.56494}},{"date":1726790400,"tokens":{"WETH":225.62702}},{"date":1726876800,"tokens":{"WETH":233.72466}},{"date":1726963200,"tokens":{"WETH":233.7511}},{"date":1727049600,"tokens":{"WETH":235.311}},{"date":1727136000,"tokens":{"WETH":240.338}},{"date":1727222400,"tokens":{"WETH":240.29254}},{"date":1727308800,"tokens":{"WETH":233.64997}},{"date":1727395200,"tokens":{"WETH":239.60983}},{"date":1727481600,"tokens":{"WETH":245.95968}},{"date":1727568000,"tokens":{"WETH":242.91339}},{"date":1727654400,"tokens":{"WETH":242.1925}},{"date":1727740800,"tokens":{"WETH":236.9208}},{"date":1727827200,"tokens":{"WETH":222.98113}},{"date":1727913600,"tokens":{"WETH":214.67224}},{"date":1728000000,"tokens":{"WETH":213.16409}},{"date":1728086400,"tokens":{"WETH":219.58485}},{"date":1728172800,"tokens":{"WETH":218.8385}},{"date":1728259200,"tokens":{"WETH":226.03561}},{"date":1728345600,"tokens":{"WETH":222.56296}},{"date":1728432000,"tokens":{"WETH":220.92209}},{"date":1728518400,"tokens":{"WETH":217.43944}},{"date":1728604800,"tokens":{"WETH":216.0322}},{"date":1728691200,"tokens":{"WETH":222.0157}},{"date":1728777600,"tokens":{"WETH":224.60291}},{"date":1728864000,"tokens":{"WETH":223.96565}},{"date":1728950400,"tokens":{"WETH":239.12893}},{"date":1729036800,"tokens":{"WETH":237.48352}},{"date":1729123200,"tokens":{"WETH":238.10896}},{"date":1729209600,"tokens":{"WETH":236.49627}},{"date":1729296000,"tokens":{"WETH":239.97619}},{"date":1729382400,"tokens":{"WETH":240.80344}},{"date":1729468800,"tokens":{"WETH":249.83959}},{"date":1729555200,"tokens":{"WETH":242.37886}},{"date":1729641600,"tokens":{"WETH":238.34895}},{"date":1729728000,"tokens":{"WETH":229.27098}},{"date":1729814400,"tokens":{"WETH":229.25008}},{"date":1729900800,"tokens":{"WETH":219.87393}},{"date":1729987200,"tokens":{"WETH":225.24108}},{"date":1730073600,"tokens":{"WETH":227.82011}},{"date":1730160000,"tokens":{"WETH":237.47534}},{"date":1730246400,"tokens":{"WETH":239.34075}},{"date":1730332800,"tokens":{"WETH":241.89978}},{"date":1730419200,"tokens":{"WETH":228.36646}},{"date":1730505600,"tokens":{"WETH":228.39373}},{"date":1730592000,"tokens":{"WETH":223.48294}},{"date":1730678400,"tokens":{"WETH":222.42205}},{"date":1730764800,"tokens":{"WETH":218.66487}},{"date":1730851200,"tokens":{"WETH":220.71119}},{"date":1730937600,"tokens":{"WETH":258.67666}},{"date":1731024000,"tokens":{"WETH":263.70018}},{"date":1731110400,"tokens":{"WETH":269.50702}},{"date":1731196800,"tokens":{"WETH":283.80774}},{"date":1731283200,"tokens":{"WETH":289.17776}},{"date":1731369600,"tokens":{"WETH":299.77972}},{"date":1731456000,"tokens":{"WETH":295.66769}},{"date":1731542400,"tokens":{"WETH":286.57594}},{"date":1731628800,"tokens":{"WETH":277.26141}},{"date":1731715200,"tokens":{"WETH":281.06046}},{"date":1731801600,"tokens":{"WETH":283.45426}},{"date":1731888000,"tokens":{"WETH":276.76713}},{"date":1731974400,"tokens":{"WETH":282.81552}},{"date":1732060800,"tokens":{"WETH":276.23744}},{"date":1732147200,"tokens":{"WETH":274.37352}},{"date":1732233600,"tokens":{"WETH":296.83236}},{"date":1732320000,"tokens":{"WETH":295.56094}},{"date":1732406400,"tokens":{"WETH":305.44543}},{"date":1732492800,"tokens":{"WETH":298.88695}},{"date":1732579200,"tokens":{"WETH":307.24787}},{"date":1732665600,"tokens":{"WETH":296.69604}},{"date":1732752000,"tokens":{"WETH":323.08142}},{"date":1732838400,"tokens":{"WETH":318.86175}},{"date":1732924800,"tokens":{"WETH":320.5163}},{"date":1733011200,"tokens":{"WETH":332.02415}},{"date":1733097600,"tokens":{"WETH":331.77824}},{"date":1733184000,"tokens":{"WETH":324.1203}},{"date":1733270400,"tokens":{"WETH":323.64451}},{"date":1733356800,"tokens":{"WETH":339.87721}},{"date":1733443200,"tokens":{"WETH":337.71749}},{"date":1733529600,"tokens":{"WETH":356.89932}},{"date":1733616000,"tokens":{"WETH":353.92269}},{"date":1733702400,"tokens":{"WETH":350.51445}},{"date":1733788800,"tokens":{"WETH":328.62943}},{"date":1733875200,"tokens":{"WETH":321.25816}},{"date":1733961600,"tokens":{"WETH":338.83031}},{"date":1734048000,"tokens":{"WETH":343.44707}},{"date":1734134400,"tokens":{"WETH":347.16009}},{"date":1734220800,"tokens":{"WETH":342.20586}},{"date":1734307200,"tokens":{"WETH":353.06577}},{"date":1734393600,"tokens":{"WETH":355.83618}},{"date":1734480000,"tokens":{"WETH":343.73241}},{"date":1734566400,"tokens":{"WETH":320.21131}},{"date":1734652800,"tokens":{"WETH":303.52877}},{"date":1734739200,"tokens":{"WETH":307.48473}},{"date":1734825600,"tokens":{"WETH":296.19179}},{"date":1734912000,"tokens":{"WETH":291.55863}},{"date":1734998400,"tokens":{"WETH":300.00232}},{"date":1735084800,"tokens":{"WETH":310.53673}},{"date":1735171200,"tokens":{"WETH":308.25432}},{"date":1735257600,"tokens":{"WETH":295.41619}},{"date":1735344000,"tokens":{"WETH":295.45524}},{"date":1735430400,"tokens":{"WETH":300.54275}},{"date":1735516800,"tokens":{"WETH":301.28373}},{"date":1735603200,"tokens":{"WETH":297.52734}},{"date":1735689600,"tokens":{"WETH":295.48098}},{"date":1735776000,"tokens":{"WETH":301.14796}},{"date":1735862400,"tokens":{"WETH":307.40951}},{"date":1735948800,"tokens":{"WETH":319.89977}},{"date":1736035200,"tokens":{"WETH":324.91717}},{"date":1736121600,"tokens":{"WETH":324.02444}},{"date":1736208000,"tokens":{"WETH":326.48788}},{"date":1736294400,"tokens":{"WETH":299.96061}},{"date":1736380800,"tokens":{"WETH":297.28862}},{"date":1736467200,"tokens":{"WETH":286.9663}},{"date":1736553600,"tokens":{"WETH":287.82087}},{"date":1736640000,"tokens":{"WETH":292.05203}},{"date":1736726400,"tokens":{"WETH":289.1298}},{"date":1736812800,"tokens":{"WETH":278.43121}},{"date":1736899200,"tokens":{"WETH":286.76752}},{"date":1736985600,"tokens":{"WETH":305.69592}},{"date":1737072000,"tokens":{"WETH":295.11625}},{"date":1737158400,"tokens":{"WETH":308.58532}},{"date":1737244800,"tokens":{"WETH":294.18181}},{"date":1737331200,"tokens":{"WETH":288.17406}},{"date":1737417600,"tokens":{"WETH":288.15099}},{"date":1737504000,"tokens":{"WETH":296.28585}},{"date":1737590400,"tokens":{"WETH":289.20892}},{"date":1737676800,"tokens":{"WETH":295.79955}},{"date":1737763200,"tokens":{"WETH":292.35109}},{"date":1737849600,"tokens":{"WETH":294.29806}},{"date":1737936000,"tokens":{"WETH":284.27036}},{"date":1738022400,"tokens":{"WETH":280.67636}},{"date":1738108800,"tokens":{"WETH":276.20205}},{"date":1738195200,"tokens":{"WETH":279.30716}},{"date":1738281600,"tokens":{"WETH":121.74359}},{"date":1738368000,"tokens":{"WETH":123.52071}},{"date":1738454400,"tokens":{"WETH":116.82472}},{"date":1738540800,"tokens":{"WETH":90.50137}},{"date":1738627200,"tokens":{"WETH":105.3097}},{"date":1738713600,"tokens":{"WETH":102.4656}},{"date":1738800000,"tokens":{"WETH":105.48614}},{"date":1738886400,"tokens":{"WETH":101.74257}},{"date":1738972800,"tokens":{"WETH":99.06553}},{"date":1739059200,"tokens":{"WETH":98.78097}},{"date":1739145600,"tokens":{"WETH":96.61899}},{"date":1739232000,"tokens":{"WETH":100.43464}},{"date":1739318400,"tokens":{"WETH":97.77299}},{"date":1739404800,"tokens":{"WETH":102.97428}},{"date":1739491200,"tokens":{"WETH":100.54689}},{"date":1739577600,"tokens":{"WETH":102.49789}},{"date":1739664000,"tokens":{"WETH":101.05257}},{"date":1739750400,"tokens":{"WETH":99.8659}},{"date":1739836800,"tokens":{"WETH":102.33121}},{"date":1739923200,"tokens":{"WETH":100.74022}},{"date":1740009600,"tokens":{"WETH":102.30305}},{"date":1740096000,"tokens":{"WETH":102.79296}},{"date":1740182400,"tokens":{"WETH":100.69893}},{"date":1740268800,"tokens":{"WETH":103.31741}},{"date":1740355200,"tokens":{"WETH":105.44673}},{"date":1740441600,"tokens":{"WETH":93.529}},{"date":1740528000,"tokens":{"WETH":93.22003}},{"date":1740614400,"tokens":{"WETH":88.23574}},{"date":1740700800,"tokens":{"WETH":87.18779}},{"date":1740787200,"tokens":{"WETH":85.69643}},{"date":1740873600,"tokens":{"WETH":84.2066}},{"date":1740960000,"tokens":{"WETH":94.80054}},{"date":1741046400,"tokens":{"WETH":78.63462}},{"date":1741132800,"tokens":{"WETH":82.3999}},{"date":1741219200,"tokens":{"WETH":86.12179}},{"date":1741305600,"tokens":{"WETH":81.38115}},{"date":1741392000,"tokens":{"WETH":80.85787}},{"date":1741478400,"tokens":{"WETH":83.35803}},{"date":1741564800,"tokens":{"WETH":78.23721}},{"date":1741651200,"tokens":{"WETH":70.69827}},{"date":1741737600,"tokens":{"WETH":71.99426}},{"date":1741824000,"tokens":{"WETH":72.55985}},{"date":1741910400,"tokens":{"WETH":72.01873}},{"date":1741996800,"tokens":{"WETH":73.08949}},{"date":1742083200,"tokens":{"WETH":73.79924}},{"date":1742169600,"tokens":{"WETH":73.05201}},{"date":1742256000,"tokens":{"WETH":95.96025}},{"date":1742342400,"tokens":{"WETH":98.71028}},{"date":1742428800,"tokens":{"WETH":102.76121}},{"date":1742515200,"tokens":{"WETH":100.23508}},{"date":1742601600,"tokens":{"WETH":100.40839}},{"date":1742688000,"tokens":{"WETH":101.39654}},{"date":1742774400,"tokens":{"WETH":102.01478}},{"date":1742860800,"tokens":{"WETH":104.65797}},{"date":1742947200,"tokens":{"WETH":104.81151}},{"date":1743033600,"tokens":{"WETH":102.76375}},{"date":1743120000,"tokens":{"WETH":101.27847}},{"date":1743206400,"tokens":{"WETH":96.59512}},{"date":1743292800,"tokens":{"WETH":93.23386}},{"date":1743379200,"tokens":{"WETH":91.85095}},{"date":1743465600,"tokens":{"WETH":92.46411}},{"date":1743552000,"tokens":{"WETH":96.70508}},{"date":1743638400,"tokens":{"WETH":92.24925}},{"date":1743724800,"tokens":{"WETH":90.59928}},{"date":1743811200,"tokens":{"WETH":92.06378}},{"date":1743897600,"tokens":{"WETH":91.592}},{"date":1743984000,"tokens":{"WETH":80.36782}},{"date":1744070400,"tokens":{"WETH":81.42888}},{"date":1744156800,"tokens":{"WETH":75.48383}},{"date":1744243200,"tokens":{"WETH":85.50428}},{"date":1744329600,"tokens":{"WETH":78.88042}},{"date":1744416000,"tokens":{"WETH":80.47455}},{"date":1744502400,"tokens":{"WETH":84.36524}},{"date":1744588800,"tokens":{"WETH":83.73467}},{"date":1744675200,"tokens":{"WETH":83.74903}},{"date":1744761600,"tokens":{"WETH":90.08211}},{"date":1744848000,"tokens":{"WETH":89.36747}},{"date":1744934400,"tokens":{"WETH":81.9724}},{"date":1745020800,"tokens":{"WETH":82.44785}},{"date":1745107200,"tokens":{"WETH":83.34133}},{"date":1745193600,"tokens":{"WETH":83.33564}},{"date":1745280000,"tokens":{"WETH":81.32518}},{"date":1745366400,"tokens":{"WETH":91.67029}},{"date":1745452800,"tokens":{"WETH":92.26939}},{"date":1745539200,"tokens":{"WETH":91.74686}},{"date":1745625600,"tokens":{"WETH":92.65793}},{"date":1745712000,"tokens":{"WETH":93.33373}},{"date":1745798400,"tokens":{"WETH":91.86772}},{"date":1745884800,"tokens":{"WETH":92.67223}},{"date":1745971200,"tokens":{"WETH":92.88313}},{"date":1746057600,"tokens":{"WETH":92.74218}},{"date":1746144000,"tokens":{"WETH":94.82907}},{"date":1746230400,"tokens":{"WETH":94.31673}},{"date":1746316800,"tokens":{"WETH":94.59862}},{"date":1746403200,"tokens":{"WETH":93.04722}},{"date":1746489600,"tokens":{"WETH":93.62231}},{"date":1746576000,"tokens":{"WETH":94.32188}},{"date":1746662400,"tokens":{"WETH":94.26067}},{"date":1746748800,"tokens":{"WETH":117.20673}},{"date":1746835200,"tokens":{"WETH":123.79043}},{"date":1746921600,"tokens":{"WETH":133.16495}},{"date":1747008000,"tokens":{"WETH":132.18705}},{"date":1747094400,"tokens":{"WETH":129.20246}},{"date":1747180800,"tokens":{"WETH":140.03733}},{"date":1747267200,"tokens":{"WETH":134.51772}},{"date":1747353600,"tokens":{"WETH":134.23026}},{"date":1747440000,"tokens":{"WETH":132.85401}},{"date":1747526400,"tokens":{"WETH":129.42382}},{"date":1747612800,"tokens":{"WETH":127.76592}},{"date":1747699200,"tokens":{"WETH":135.00287}},{"date":1747785600,"tokens":{"WETH":133.04809}},{"date":1747872000,"tokens":{"WETH":134.83608}},{"date":1747958400,"tokens":{"WETH":138.56484}},{"date":1748044800,"tokens":{"WETH":132.19292}},{"date":1748131200,"tokens":{"WETH":129.86584}},{"date":1748217600,"tokens":{"WETH":133.38387}},{"date":1748304000,"tokens":{"WETH":133.83811}},{"date":1748390400,"tokens":{"WETH":137.37598}},{"date":1748476800,"tokens":{"WETH":141.02506}},{"date":1748563200,"tokens":{"WETH":137.33839}},{"date":1748649600,"tokens":{"WETH":130.17963}},{"date":1748736000,"tokens":{"WETH":131.61441}},{"date":1748822400,"tokens":{"WETH":131.93812}},{"date":1748908800,"tokens":{"WETH":136.4534}},{"date":1748995200,"tokens":{"WETH":136.36725}},{"date":1749081600,"tokens":{"WETH":136.25291}},{"date":1749168000,"tokens":{"WETH":126.69189}},{"date":1749254400,"tokens":{"WETH":128.88217}},{"date":1749340800,"tokens":{"WETH":131.38103}},{"date":1749427200,"tokens":{"WETH":130.1363}},{"date":1749513600,"tokens":{"WETH":141.55658}},{"date":1749600000,"tokens":{"WETH":145.61866}},{"date":1749686400,"tokens":{"WETH":144.80311}},{"date":1749772800,"tokens":{"WETH":130.28667}},{"date":1749859200,"tokens":{"WETH":134.49494}},{"date":1749945600,"tokens":{"WETH":132.07857}},{"date":1750032000,"tokens":{"WETH":133.04867}},{"date":1750118400,"tokens":{"WETH":136.39544}},{"date":1750204800,"tokens":{"WETH":132.25192}},{"date":1750291200,"tokens":{"WETH":131.65357}},{"date":1750377600,"tokens":{"WETH":131.76269}},{"date":1750464000,"tokens":{"WETH":125.38607}},{"date":1750550400,"tokens":{"WETH":119.41034}},{"date":1750636800,"tokens":{"WETH":116.91656}},{"date":1750723200,"tokens":{"WETH":126.43525}},{"date":1750809600,"tokens":{"WETH":128.48206}},{"date":1750896000,"tokens":{"WETH":129.01254}},{"date":1750982400,"tokens":{"WETH":128.53931}},{"date":1751068800,"tokens":{"WETH":126.78978}},{"date":1751155200,"tokens":{"WETH":127.77195}},{"date":1751241600,"tokens":{"WETH":131.7495}},{"date":1751328000,"tokens":{"WETH":130.68803}},{"date":1751414400,"tokens":{"WETH":127.21423}},{"date":1751500800,"tokens":{"WETH":135.33096}},{"date":1751587200,"tokens":{"WETH":135.23616}},{"date":1751673600,"tokens":{"WETH":131.47236}},{"date":1751760000,"tokens":{"WETH":131.97099}},{"date":1751846400,"tokens":{"WETH":135.28225}},{"date":1751932800,"tokens":{"WETH":132.57123}},{"date":1752019200,"tokens":{"WETH":136.79751}},{"date":1752105600,"tokens":{"WETH":145.998}},{"date":1752192000,"tokens":{"WETH":153.58478}},{"date":1752278400,"tokens":{"WETH":154.43205}},{"date":1752364800,"tokens":{"WETH":153.54203}},{"date":1752451200,"tokens":{"WETH":154.78295}},{"date":1752537600,"tokens":{"WETH":155.4506}},{"date":1752624000,"tokens":{"WETH":162.30272}},{"date":1752710400,"tokens":{"WETH":174.41381}},{"date":1752796800,"tokens":{"WETH":185.9796}},{"date":1752883200,"tokens":{"WETH":183.86435}},{"date":1752969600,"tokens":{"WETH":187.27843}},{"date":1753056000,"tokens":{"WETH":192.67797}},{"date":1753142400,"tokens":{"WETH":195.15257}},{"date":1753228800,"tokens":{"WETH":192.24365}},{"date":1753315200,"tokens":{"WETH":188.88378}},{"date":1753401600,"tokens":{"WETH":189.31664}},{"date":1753488000,"tokens":{"WETH":194.45921}},{"date":1753574400,"tokens":{"WETH":193.58333}},{"date":1753660800,"tokens":{"WETH":198.90222}},{"date":1753747200,"tokens":{"WETH":195.46073}},{"date":1753833600,"tokens":{"WETH":194.35063}},{"date":1753920000,"tokens":{"WETH":199.03975}},{"date":1754006400,"tokens":{"WETH":190.28352}},{"date":1754092800,"tokens":{"WETH":182.11724}},{"date":1754179200,"tokens":{"WETH":174.46853}},{"date":1754265600,"tokens":{"WETH":183.97862}},{"date":1754352000,"tokens":{"WETH":190.76075}},{"date":1754438400,"tokens":{"WETH":181.89006}},{"date":1754524800,"tokens":{"WETH":0.81372}},{"date":1754611200,"tokens":{"WETH":0.86383}},{"date":1754697600,"tokens":{"WETH":0.88882}},{"date":1754784000,"tokens":{"WETH":0.94177}},{"date":1754870400,"tokens":{"WETH":0.78971}},{"date":1754956800,"tokens":{"WETH":0.78735}},{"date":1755043200,"tokens":{"WETH":0.85975}},{"date":1755129600,"tokens":{"WETH":0.87274}},{"date":1755216000,"tokens":{"WETH":0.85241}},{"date":1755302400,"tokens":{"WETH":0.8174}},{"date":1755388800,"tokens":{"WETH":0.81177}},{"date":1755475200,"tokens":{"WETH":0.79621}},{"date":1755561600,"tokens":{"WETH":0.78462}},{"date":1755648000,"tokens":{"WETH":0.75183}},{"date":1755734400,"tokens":{"WETH":0.79574}},{"date":1755820800,"tokens":{"WETH":0.78185}},{"date":1755907200,"tokens":{"WETH":0.86613}},{"date":1755993600,"tokens":{"WETH":0.88235}},{"date":1756080000,"tokens":{"WETH":0.86416}},{"date":1756166400,"tokens":{"WETH":0.81082}},{"date":1756252800,"tokens":{"WETH":0.83751}},{"date":1756339200,"tokens":{"WETH":0.8356}},{"date":1756425600,"tokens":{"WETH":0.8264}},{"date":1756512000,"tokens":{"WETH":0.79179}},{"date":1756598400,"tokens":{"WETH":0.80655}},{"date":1756684800,"tokens":{"WETH":0.80542}},{"date":1756771200,"tokens":{"WETH":0.80446}},{"date":1756857600,"tokens":{"WETH":0.78942}},{"date":1756944000,"tokens":{"WETH":0.81874}},{"date":1757030400,"tokens":{"WETH":0.79476}},{"date":1757116800,"tokens":{"WETH":0.79456}},{"date":1757203200,"tokens":{"WETH":0.79135}},{"date":1757289600,"tokens":{"WETH":0.78981}},{"date":1757376000,"tokens":{"WETH":0.79089}},{"date":1757462400,"tokens":{"WETH":0.79259}},{"date":1757548800,"tokens":{"WETH":0.80777}},{"date":1757635200,"tokens":{"WETH":0.82293}},{"date":1757721600,"tokens":{"WETH":0.8663}},{"date":1757808000,"tokens":{"WETH":0.85939}},{"date":1757894400,"tokens":{"WETH":0.85115}},{"date":1757980800,"tokens":{"WETH":0.83249}},{"date":1758067200,"tokens":{"WETH":0.83642}},{"date":1758153600,"tokens":{"WETH":0.84784}},{"date":1758240000,"tokens":{"WETH":0.84846}},{"date":1758326400,"tokens":{"WETH":0.82291}},{"date":1758412800,"tokens":{"WETH":0.82457}},{"date":1758499200,"tokens":{"WETH":0.81933}},{"date":1758585600,"tokens":{"WETH":0.77159}},{"date":1758672000,"tokens":{"WETH":0.77066}},{"date":1758758400,"tokens":{"WETH":0.75947}},{"date":1758844800,"tokens":{"WETH":0.72951}},{"date":1758931200,"tokens":{"WETH":0.74003}},{"date":1759017600,"tokens":{"WETH":0.73941}},{"date":1759104000,"tokens":{"WETH":0.75689}},{"date":1759190400,"tokens":{"WETH":0.77405}},{"date":1759276800,"tokens":{"WETH":0.76251}},{"date":1759363200,"tokens":{"WETH":0.80853}},{"date":1759449600,"tokens":{"WETH":0.83456}},{"date":1759536000,"tokens":{"WETH":0.8278}},{"date":1759622400,"tokens":{"WETH":0.82626}},{"date":1759708800,"tokens":{"WETH":0.8334}},{"date":1759795200,"tokens":{"WETH":0.86166}},{"date":1759881600,"tokens":{"WETH":0.82011}},{"date":1759968000,"tokens":{"WETH":0.81756}},{"date":1760054400,"tokens":{"WETH":0.80359}},{"date":1760140800,"tokens":{"WETH":0.70776}},{"date":1760227200,"tokens":{"WETH":0.68538}},{"date":1760313600,"tokens":{"WETH":0.76642}},{"date":1760400000,"tokens":{"WETH":0.77673}},{"date":1760486400,"tokens":{"WETH":0.75561}},{"date":1760572800,"tokens":{"WETH":0.74163}},{"date":1760659200,"tokens":{"WETH":0.71932}},{"date":1760745600,"tokens":{"WETH":0.70799}},{"date":1760832000,"tokens":{"WETH":0.711}},{"date":1760918400,"tokens":{"WETH":0.73218}},{"date":1761004800,"tokens":{"WETH":0.71512}},{"date":1761091200,"tokens":{"WETH":0.71228}},{"date":1761177600,"tokens":{"WETH":0.70237}},{"date":1761264000,"tokens":{"WETH":0.71507}},{"date":1761350400,"tokens":{"WETH":0.72379}},{"date":1761436800,"tokens":{"WETH":0.72326}},{"date":1761523200,"tokens":{"WETH":0.76839}},{"date":1761609600,"tokens":{"WETH":0.75378}},{"date":1761696000,"tokens":{"WETH":0.73266}},{"date":1761782400,"tokens":{"WETH":0.72043}},{"date":1761868800,"tokens":{"WETH":0.69907}},{"date":1761955200,"tokens":{"WETH":0.70771}},{"date":1762041600,"tokens":{"WETH":0.71261}},{"date":1762128000,"tokens":{"WETH":0.68432}},{"date":1762214400,"tokens":{"WETH":0.66704}},{"date":1762300800,"tokens":{"WETH":0.5836}},{"date":1762387200,"tokens":{"WETH":0.63014}},{"date":1762473600,"tokens":{"WETH":0.62016}},{"date":1762560000,"tokens":{"WETH":0.63934}},{"date":1762646400,"tokens":{"WETH":0.63159}},{"date":1762732800,"tokens":{"WETH":0.67344}},{"date":1762819200,"tokens":{"WETH":0.67174}},{"date":1762905600,"tokens":{"WETH":0.6351}},{"date":1762992000,"tokens":{"WETH":0.63748}},{"date":1763078400,"tokens":{"WETH":0.59301}},{"date":1763164800,"tokens":{"WETH":0.59189}},{"date":1763251200,"tokens":{"WETH":0.58698}},{"date":1763337600,"tokens":{"WETH":0.58464}},{"date":1763424000,"tokens":{"WETH":0.56232}},{"date":1763510400,"tokens":{"WETH":0.5773}},{"date":1763596800,"tokens":{"WETH":0.56253}},{"date":1763683200,"tokens":{"WETH":0.53259}},{"date":1763769600,"tokens":{"WETH":0.51034}},{"date":1763856000,"tokens":{"WETH":0.51488}},{"date":1763942400,"tokens":{"WETH":0.52613}},{"date":1764028800,"tokens":{"WETH":0.54051}},{"date":1764115200,"tokens":{"WETH":0.54933}},{"date":1764201600,"tokens":{"WETH":0.56433}},{"date":1764288000,"tokens":{"WETH":0.5594}},{"date":1764374400,"tokens":{"WETH":0.56402}},{"date":1764460800,"tokens":{"WETH":0.55865}},{"date":1764547200,"tokens":{"WETH":0.52443}},{"date":1764633600,"tokens":{"WETH":0.52011}},{"date":1764720000,"tokens":{"WETH":0.5642}},{"date":1764806400,"tokens":{"WETH":0.59622}},{"date":1764892800,"tokens":{"WETH":0.58656}},{"date":1764979200,"tokens":{"WETH":0.56069}},{"date":1765065600,"tokens":{"WETH":0.56573}},{"date":1765152000,"tokens":{"WETH":0.57775}},{"date":1765238400,"tokens":{"WETH":0.57842}},{"date":1765324800,"tokens":{"WETH":0.61473}},{"date":1765411200,"tokens":{"WETH":0.61137}},{"date":1765497600,"tokens":{"WETH":0.60032}},{"date":1765584000,"tokens":{"WETH":0.57433}},{"date":1765670400,"tokens":{"WETH":0.57984}},{"date":1765756800,"tokens":{"WETH":0.57221}},{"date":1765843200,"tokens":{"WETH":0.55009}},{"date":1765929600,"tokens":{"WETH":0.54894}},{"date":1766016000,"tokens":{"WETH":0.52643}},{"date":1766102400,"tokens":{"WETH":0.525}},{"date":1766188800,"tokens":{"WETH":0.5536}},{"date":1766275200,"tokens":{"WETH":0.55252}},{"date":1766361600,"tokens":{"WETH":0.56242}},{"date":1766448000,"tokens":{"WETH":0.5549}},{"date":1766534400,"tokens":{"WETH":0.54953}},{"date":1766620800,"tokens":{"WETH":0.54747}},{"date":1766707200,"tokens":{"WETH":0.54001}},{"date":1766793600,"tokens":{"WETH":0.5436}},{"date":1766880000,"tokens":{"WETH":0.54767}},{"date":1766966400,"tokens":{"WETH":0.55877}},{"date":1767052800,"tokens":{"WETH":0.54564}},{"date":1767139200,"tokens":{"WETH":0.55334}},{"date":1767225600,"tokens":{"WETH":0.5524}},{"date":1767312000,"tokens":{"WETH":0.55618}},{"date":1767398400,"tokens":{"WETH":0.58142}},{"date":1767484800,"tokens":{"WETH":0.58406}},{"date":1767571200,"tokens":{"WETH":0.58859}},{"date":1767657600,"tokens":{"WETH":0.59753}},{"date":1767744000,"tokens":{"WETH":0.61022}},{"date":1767830400,"tokens":{"WETH":0.58558}},{"date":1767916800,"tokens":{"WETH":0.57776}},{"date":1768003200,"tokens":{"WETH":0.57289}},{"date":1768089600,"tokens":{"WETH":0.57267}},{"date":1768176000,"tokens":{"WETH":0.58265}},{"date":1768262400,"tokens":{"WETH":0.57652}},{"date":1768348800,"tokens":{"WETH":0.61962}},{"date":1768435200,"tokens":{"WETH":0.62343}},{"date":1768521600,"tokens":{"WETH":0.61601}},{"date":1768608000,"tokens":{"WETH":0.61104}},{"date":1768694400,"tokens":{"WETH":0.61401}},{"date":1768780800,"tokens":{"WETH":0.59605}},{"date":1768867200,"tokens":{"WETH":0.59196}},{"date":1768953600,"tokens":{"WETH":0.54557}},{"date":1769040000,"tokens":{"WETH":0.56053}},{"date":1769126400,"tokens":{"WETH":0.54953}},{"date":1769212800,"tokens":{"WETH":0.54762}},{"date":1769299200,"tokens":{"WETH":0.54542}},{"date":1769385600,"tokens":{"WETH":0.53572}},{"date":1769472000,"tokens":{"WETH":0.54601}},{"date":1769558400,"tokens":{"WETH":0.55944}},{"date":1769644800,"tokens":{"WETH":0.5585}},{"date":1769731200,"tokens":{"WETH":0.50886}},{"date":1769817600,"tokens":{"WETH":0.50319}},{"date":1769904000,"tokens":{"WETH":0.45421}},{"date":1769990400,"tokens":{"WETH":0.42264}},{"date":1770076800,"tokens":{"WETH":0.44015}},{"date":1770163200,"tokens":{"WETH":0.42621}},{"date":1770249600,"tokens":{"WETH":0.39899}},{"date":1770336000,"tokens":{"WETH":0.35277}},{"date":1770422400,"tokens":{"WETH":0.39092}},{"date":1770508800,"tokens":{"WETH":0.3946}},{"date":1770595200,"tokens":{"WETH":0.39366}},{"date":1770681600,"tokens":{"WETH":0.39766}},{"date":1770768000,"tokens":{"WETH":0.38267}},{"date":1770854400,"tokens":{"WETH":0.36839}},{"date":1770940800,"tokens":{"WETH":0.3666}},{"date":1771027200,"tokens":{"WETH":0.38707}},{"date":1771113600,"tokens":{"WETH":0.39257}},{"date":1771200000,"tokens":{"WETH":0.36998}},{"date":1771286400,"tokens":{"WETH":0.37786}},{"date":1771372800,"tokens":{"WETH":0.37466}},{"date":1771459200,"tokens":{"WETH":0.37219}},{"date":1771545600,"tokens":{"WETH":0.36886}},{"date":1771632000,"tokens":{"WETH":0.37129}},{"date":1771718400,"tokens":{"WETH":0.37306}},{"date":1771804800,"tokens":{"WETH":0.35171}},{"date":1771891200,"tokens":{"WETH":0.34527}},{"date":1771977600,"tokens":{"WETH":0.35142}},{"date":1772064000,"tokens":{"WETH":0.38763}},{"date":1772150400,"tokens":{"WETH":0.38177}},{"date":1772236800,"tokens":{"WETH":0.36454}},{"date":1772323200,"tokens":{"WETH":0.37041}},{"date":1772409600,"tokens":{"WETH":0.36964}},{"date":1772496000,"tokens":{"WETH":0.38383}},{"date":1772582400,"tokens":{"WETH":0.37314}},{"date":1772668800,"tokens":{"WETH":0.40179}},{"date":1772755200,"tokens":{"WETH":0.39377}},{"date":1772841600,"tokens":{"WETH":0.37423}},{"date":1772928000,"tokens":{"WETH":0.3722}},{"date":1773014400,"tokens":{"WETH":0.37351}},{"date":1773100800,"tokens":{"WETH":0.38049}},{"date":1773187200,"tokens":{"WETH":0.38512}},{"date":1773273600,"tokens":{"WETH":0.383}},{"date":1773360000,"tokens":{"WETH":0.40234}},{"date":1773446400,"tokens":{"WETH":0.39693}},{"date":1773532800,"tokens":{"WETH":0.39465}},{"date":1773619200,"tokens":{"WETH":0.41231}},{"date":1773705600,"tokens":{"WETH":0.44468}},{"date":1773792000,"tokens":{"WETH":0.43834}},{"date":1773878400,"tokens":{"WETH":0.41446}},{"date":1773964800,"tokens":{"WETH":0.40401}},{"date":1774051200,"tokens":{"WETH":0.40543}},{"date":1774137600,"tokens":{"WETH":0.39508}},{"date":1774224000,"tokens":{"WETH":0.3883}},{"date":1774310400,"tokens":{"WETH":0.4026}},{"date":1774396800,"tokens":{"WETH":0.40751}},{"date":1774483200,"tokens":{"WETH":0.40909}},{"date":1774569600,"tokens":{"WETH":0.38886}},{"date":1774656000,"tokens":{"WETH":0.3753}},{"date":1774742400,"tokens":{"WETH":0.37843}},{"date":1774828800,"tokens":{"WETH":0.37441}},{"date":1774915200,"tokens":{"WETH":0.39224}},{"date":1775001600,"tokens":{"WETH":0.39745}},{"date":1775088000,"tokens":{"WETH":0.39876}},{"date":1775174400,"tokens":{"WETH":0.38862}},{"date":1775260800,"tokens":{"WETH":0.38728}},{"date":1775347200,"tokens":{"WETH":0.38849}},{"date":1775433600,"tokens":{"WETH":0.39967}},{"date":1775520000,"tokens":{"WETH":0.39945}},{"date":1775606400,"tokens":{"WETH":0.42246}},{"date":1775692800,"tokens":{"WETH":0.41098}},{"date":1775779200,"tokens":{"WETH":0.41318}},{"date":1775865600,"tokens":{"WETH":0.42502}},{"date":1775952000,"tokens":{"WETH":0.43107}},{"date":1776038400,"tokens":{"WETH":0.414}},{"date":1776124800,"tokens":{"WETH":0.44817}},{"date":1776211200,"tokens":{"WETH":0.44069}},{"date":1776297600,"tokens":{"WETH":0.44537}},{"date":1776384000,"tokens":{"WETH":0.43962}},{"date":1776470400,"tokens":{"WETH":0.45843}},{"date":1776556800,"tokens":{"WETH":0.44416}},{"date":1776643200,"tokens":{"WETH":0.4303}},{"date":1776729600,"tokens":{"WETH":0.43873}},{"date":1776816000,"tokens":{"WETH":0.43946}},{"date":1776902400,"tokens":{"WETH":0.44503}},{"date":1776988800,"tokens":{"WETH":0.44049}},{"date":1777075200,"tokens":{"WETH":0.43803}},{"date":1777161600,"tokens":{"WETH":0.43705}},{"date":1777248000,"tokens":{"WETH":0.45273}},{"date":1777334400,"tokens":{"WETH":0.43449}},{"date":1777420800,"tokens":{"WETH":0.43239}},{"date":1777507200,"tokens":{"WETH":0.42804}},{"date":1777593600,"tokens":{"WETH":0.42668}},{"date":1777680000,"tokens":{"WETH":0.43279}},{"date":1777766400,"tokens":{"WETH":0.43482}},{"date":1777852800,"tokens":{"WETH":0.43749}},{"date":1777939200,"tokens":{"WETH":0.44405}},{"date":1778025600,"tokens":{"WETH":0.44777}},{"date":1778112000,"tokens":{"WETH":0.43978}},{"date":1778198400,"tokens":{"WETH":0.43082}},{"date":1778284800,"tokens":{"WETH":0.43786}},{"date":1778371200,"tokens":{"WETH":0.43846}},{"date":1778457600,"tokens":{"WETH":0.44726}},{"date":1778544000,"tokens":{"WETH":0.43662}},{"date":1778630400,"tokens":{"WETH":0.43208}},{"date":1778716800,"tokens":{"WETH":0.42805}},{"date":1778803200,"tokens":{"WETH":0.42889}},{"date":1778889600,"tokens":{"WETH":0.42086}},{"date":1778976000,"tokens":{"WETH":0.41158}},{"date":1779062400,"tokens":{"WETH":0.40015}},{"date":1779148800,"tokens":{"WETH":0.40136}},{"date":1779235200,"tokens":{"WETH":0.39856}},{"date":1779321600,"tokens":{"WETH":0.40209}},{"date":1779408000,"tokens":{"WETH":0.4035}},{"date":1779494400,"tokens":{"WETH":0.39008}},{"date":1779580800,"tokens":{"WETH":0.39986}},{"date":1779667200,"tokens":{"WETH":0.39618}},{"date":1779753600,"tokens":{"WETH":0.39749}},{"date":1779840000,"tokens":{"WETH":0.39122}},{"date":1779926400,"tokens":{"WETH":0.38247}},{"date":1780012800,"tokens":{"WETH":0.37819}},{"date":1780099200,"tokens":{"WETH":0.38126}},{"date":1780185600,"tokens":{"WETH":0.38312}},{"date":1780272000,"tokens":{"WETH":0.37965}},{"date":1780358400,"tokens":{"WETH":0.37413}},{"date":1780444800,"tokens":{"WETH":0.35298}},{"date":1780531200,"tokens":{"WETH":0.33364}},{"date":1780617600,"tokens":{"WETH":0.33089}},{"date":1780704000,"tokens":{"WETH":0.30183}},{"date":1780790400,"tokens":{"WETH":0.30118}},{"date":1780876800,"tokens":{"WETH":0.3184}},{"date":1780963200,"tokens":{"WETH":0.31431}},{"date":1781049600,"tokens":{"WETH":0.30776}},{"date":1781136000,"tokens":{"WETH":0.30978}},{"date":1781222400,"tokens":{"WETH":0.3155}},{"date":1781308800,"tokens":{"WETH":0.31605}},{"date":1781395200,"tokens":{"WETH":0.31742}},{"date":1781481600,"tokens":{"WETH":0.32409}},{"date":1781568000,"tokens":{"WETH":0.33901}},{"date":1781654400,"tokens":{"WETH":0.33863}},{"date":1781740800,"tokens":{"WETH":0.33185}},{"date":1781827200,"tokens":{"WETH":0.32061}},{"date":1781913600,"tokens":{"WETH":0.32331}},{"date":1782000000,"tokens":{"WETH":0.32792}},{"date":1782086400,"tokens":{"WETH":0.3261}},{"date":1782172800,"tokens":{"WETH":0.32732}},{"date":1782259200,"tokens":{"WETH":0.3154}},{"date":1782345600,"tokens":{"WETH":0.30555}},{"date":1782432000,"tokens":{"WETH":0.28859}},{"date":1782518400,"tokens":{"WETH":0.29887}},{"date":1782604800,"tokens":{"WETH":0.29734}},{"date":1782691200,"tokens":{"WETH":0.29867}},{"date":1782777600,"tokens":{"WETH":0.3002}},{"date":1782864000,"tokens":{"WETH":0.29442}},{"date":1782950400,"tokens":{"WETH":0.30447}},{"date":1783036800,"tokens":{"WETH":0.32147}},{"date":1783123200,"tokens":{"WETH":0.33013}},{"date":1783209600,"tokens":{"WETH":0.33536}},{"date":1783296000,"tokens":{"WETH":0.33667}},{"date":1783382400,"tokens":{"WETH":0.33894}},{"date":1783468800,"tokens":{"WETH":0.33499}},{"date":1783555200,"tokens":{"WETH":0.32643}},{"date":1783641600,"tokens":{"WETH":0.33385}},{"date":1783728000,"tokens":{"WETH":0.33852}},{"date":1783814400,"tokens":{"WETH":0.34128}},{"date":1783900800,"tokens":{"WETH":0.34008}},{"date":1783987200,"tokens":{"WETH":0.33746}},{"date":1784073600,"tokens":{"WETH":0.35705}},{"date":1784160000,"tokens":{"WETH":0.36382}},{"date":1784246400,"tokens":{"WETH":0.34935}},{"date":1784332800,"tokens":{"WETH":0.34805}},{"date":1784419200,"tokens":{"WETH":0.35237}},{"date":1784505600,"tokens":{"WETH":0.35366}},{"date":1784592000,"tokens":{"WETH":0.36165}},{"date":1784678400,"tokens":{"WETH":0.36318}},{"date":1784764800,"tokens":{"WETH":0.36383}},{"date":1784851200,"tokens":{"WETH":0.35341}},{"date":1784937600,"tokens":{"WETH":0.35188}},{"date":1785024000,"tokens":{"WETH":0.35506}},{"date":1785110400,"tokens":{"WETH":0.36695}},{"date":1785196800,"tokens":{"WETH":0.35595}},{"date":1785283200,"tokens":{"WETH":0.35789}},{"date":1785369600,"tokens":{"WETH":0.36175}},{"date":1785456000,"tokens":{"WETH":0.36161}},{"date":1785542400,"tokens":{"WETH":0.35299}},{"date":1785628800,"tokens":{"WETH":0.35424}},{"date":1785715200,"tokens":{"WETH":0.35367}},{"date":1785801600,"tokens":{"WETH":0.35085}},{"date":1785888000,"tokens":{"WETH":0.35459}},{"date":1785974400,"tokens":{"WETH":0.3599}},{"date":1786060800,"tokens":{"WETH":0.35907}},{"date":1786147200,"tokens":{"WETH":0.36185}},{"date":1786233600,"tokens":{"WETH":0.36179}},{"date":1786320000,"tokens":{"WETH":0.36036}},{"date":1786406400,"tokens":{"WETH":0.35489}},{"date":1786492800,"tokens":{"WETH":0.35584}},{"date":1786579200,"tokens":{"WETH":0.355}},{"date":1786665600,"tokens":{"WETH":0.35587}},{"date":1786752000,"tokens":{"WETH":0.35562}},{"date":1786838400,"tokens":{"WETH":0.35482}},{"date":1786924800,"tokens":{"WETH":0.35413}},{"date":1787011200,"tokens":{"WETH":0.35695}},{"date":1787097600,"tokens":{"WETH":0.38628}},{"date":1787184000,"tokens":{"WETH":0.4582}},{"date":1787270400,"tokens":{"WETH":0.47522}},{"date":1787356800,"tokens":{"WETH":0.50915}},{"date":1787443200,"tokens":{"WETH":0.49063}},{"date":1787529600,"tokens":{"WETH":0.49409}},{"date":1787616000,"tokens":{"WETH":0.50758}},{"date":1787702400,"tokens":{"WETH":0.49703}},{"date":1787788800,"tokens":{"WETH":0.50662}},{"date":1787875200,"tokens":{"WETH":0.50464}},{"date":1787961600,"tokens":{"WETH":0.49401}},{"date":1788048000,"tokens":{"WETH":0.49788}},{"date":1788134400,"tokens":{"WETH":0.48976}},{"date":1788220800,"tokens":{"WETH":0.4985}},{"date":1788307200,"tokens":{"WETH":0.48668}},{"date":1788393600,"tokens":{"WETH":0.48196}},{"date":1788480000,"tokens":{"WETH":0.50613}},{"date":1788566400,"tokens":{"WETH":0.49657}},{"date":1788652800,"tokens":{"WETH":0.50146}},{"date":1788739200,"tokens":{"WETH":0.50691}},{"date":1788825600,"tokens":{"WETH":0.50579}},{"date":1788912000,"tokens":{"WETH":0.50319}},{"date":1788998400,"tokens":{"WETH":0.50053}},{"date":1789084800,"tokens":{"WETH":0.49635}},{"date":1789171200,"tokens":{"WETH":0.50866}},{"date":1789257600,"tokens":{"WETH":0.50973}},{"date":1789344000,"tokens":{"WETH":0.50175}},{"date":1789430400,"tokens":{"WETH":0.50734}},{"date":1789516800,"tokens":{"WETH":0.48618}},{"date":1789603200,"tokens":{"WETH":0.48995}},{"date":1789689600,"tokens":{"WETH":0.49361}},{"date":1789776000,"tokens":{"WETH":0.52975}},{"date":1789862400,"tokens":{"WETH":0.52726}},{"date":1789948800,"tokens":{"WETH":0.54353}},{"date":1790035200,"tokens":{"WETH":0.55368}},{"date":1790121600,"tokens":{"WETH":0.55816}},{"date":1790208000,"tokens":{"WETH":0.54315}},{"date":1790294400,"tokens":{"WETH":0.54419}},{"date":1790380800,"tokens":{"WETH":0.54347}},{"date":1790467200,"tokens":{"WETH":0.54577}},{"date":1790553600,"tokens":{"WETH":0.54036}},{"date":1790640000,"tokens":{"WETH":0.53905}},{"date":1790726400,"tokens":{"WETH":0.53936}},{"date":1790812800,"tokens":{"WETH":0.54226}},{"date":1790899200,"tokens":{"WETH":0.54849}},{"date":1790985600,"tokens":{"WETH":0.54182}},{"date":1791072000,"tokens":{"WETH":0.54384}},{"date":1791158400,"tokens":{"WETH":0.55059}},{"date":1791244800,"tokens":{"WETH":0.54582}},{"date":1791331200,"tokens":{"WETH":0.54217}},{"date":1791417600,"tokens":{"WETH":0.51954}},{"date":1791504000,"tokens":{"WETH":0.50306}},{"date":1791590400,"tokens":{"WETH":0.50287}},{"date":1791676800,"tokens":{"WETH":0.50487}},{"date":1791763200,"tokens":{"WETH":0.51521}},{"date":1791849600,"tokens":{"WETH":0.5065}},{"date":1791936000,"tokens":{"WETH":0.50696}},{"date":1792022400,"tokens":{"WETH":0.48865}},{"date":1792108800,"tokens":{"WETH":0.49343}},{"date":1792195200,"tokens":{"WETH":0.4893}},{"date":1792281600,"tokens":{"WETH":0.48775}},{"date":1792368000,"tokens":{"WETH":0.48714}},{"date":1792454400,"tokens":{"WETH":0.48413}},{"date":1792540800,"tokens":{"WETH":0.49473}},{"date":1792627200,"tokens":{"WETH":0.4927}},{"date":1792713600,"tokens":{"WETH":0.48344}},{"date":1792800000,"tokens":{"WETH":0.47882}},{"date":1792886400,"tokens":{"WETH":0.47828}},{"date":1792972800,"tokens":{"WETH":0.46739}},{"date":1793059200,"tokens":{"WETH":0.46911}},{"date":1793123447,"tokens":{"WETH":0.47472}}],"tokens":[{"date":1692576000,"tokens":{"WETH":2.39914}},{"date":1692662400,"tokens":{"WETH":2.69965}},{"date":1692748800,"tokens":{"WETH":1.66043}},{"date":1692835200,"tokens":{"WETH":0.16703}},{"date":1692921600,"tokens":{"WETH":0.17912}},{"date":1693008000,"tokens":{"WETH":0.21108}},{"date":1693094400,"tokens":{"WETH":0.178}},{"date":1693180800,"tokens":{"WETH":0.15987}},{"date":1693267200,"tokens":{"WETH":0.17679}},{"date":1693353600,"tokens":{"WETH":0.0483}},{"date":1693440000,"tokens":{"WETH":0.05919}},{"date":1693526400,"tokens":{"WETH":0.05894}},{"date":1693612800,"tokens":{"WETH":0.0456}},{"date":1693699200,"tokens":{"WETH":0.04175}},{"date":1693785600,"tokens":{"WETH":0.01733}},{"date":1693872000,"tokens":{"WETH":0.01516}},{"date":1693958400,"tokens":{"WETH":0.0198}},{"date":1694044800,"tokens":{"WETH":0.02563}},{"date":1694131200,"tokens":{"WETH":0.01829}},{"date":1694217600,"tokens":{"WETH":0.02036}},{"date":1694304000,"tokens":{"WETH":0.02573}},{"date":1694390400,"tokens":{"WETH":0.01959}},{"date":1694476800,"tokens":{"WETH":0.01657}},{"date":1694563200,"tokens":{"WETH":0.0178}},{"date":1694649600,"tokens":{"WETH":0.01427}},{"date":1694736000,"tokens":{"WETH":0.01381}},{"date":1694822400,"tokens":{"WETH":0.01435}},{"date":1694908800,"tokens":{"WETH":0.01365}},{"date":1694995200,"tokens":{"WETH":0.02671}},{"date":1695081600,"tokens":{"WETH":0.0172}},{"date":1695168000,"tokens":{"WETH":0.01795}},{"date":1695254400,"tokens":{"WETH":0.01839}},{"date":1695340800,"tokens":{"WETH":0.01583}},{"date":1695427200,"tokens":{"WETH":0.01732}},{"date":1695513600,"tokens":{"WETH":0.01847}},{"date":1695600000,"tokens":{"WETH":0.01847}},{"date":1695686400,"tokens":{"WETH":0.01468}},{"date":1695772800,"tokens":{"WETH":0.01468}},{"date":1695859200,"tokens":{"WETH":0.01548}},{"date":1695945600,"tokens":{"WETH":0.01844}},{"date":1696032000,"tokens":{"WETH":0.01844}},{"date":1696118400,"tokens":{"WETH":0.02028}},{"date":1696204800,"tokens":{"WETH":0.02104}},{"date":1696291200,"tokens":{"WETH":0.01397}},{"date":1696377600,"tokens":{"WETH":0.01397}},{"date":1696464000,"tokens":{"WETH":0.015}},{"date":1696550400,"tokens":{"WETH":0.01463}},{"date":1696636800,"tokens":{"WETH":0.01463}},{"date":1696723200,"tokens":{"WETH":0.01463}},{"date":1696809600,"tokens":{"WETH":0.01463}},{"date":1696896000,"tokens":{"WETH":0.01542}},{"date":1696982400,"tokens":{"WETH":0.01618}},{"date":1697068800,"tokens":{"WETH":0.01192}},{"date":1697155200,"tokens":{"WETH":0.01497}},{"date":1697241600,"tokens":{"WETH":0.01497}},{"date":1697328000,"tokens":{"WETH":0.01671}},{"date":1697414400,"tokens":{"WETH":0.01582}},{"date":1697500800,"tokens":{"WETH":0.01353}},{"date":1697587200,"tokens":{"WETH":0.01162}},{"date":1697673600,"tokens":{"WETH":0.01162}},{"date":1697760000,"tokens":{"WETH":0.01162}},{"date":1697846400,"tokens":{"WETH":0.01153}},{"date":1697932800,"tokens":{"WETH":0.00983}},{"date":1698019200,"tokens":{"WETH":0.00983}},{"date":1698105600,"tokens":{"WETH":0.00983}},{"date":1698192000,"tokens":{"WETH":0.00983}},{"date":1698278400,"tokens":{"WETH":0.00983}},{"date":1698364800,"tokens":{"WETH":0.00983}},{"date":1698451200,"tokens":{"WETH":0.00983}},{"date":1698537600,"tokens":{"WETH":0.00983}},{"date":1698624000,"tokens":{"WETH":0.00983}},{"date":1698710400,"tokens":{"WETH":0.01251}},{"date":1698796800,"tokens":{"WETH":0.01249}},{"date":1698883200,"tokens":{"WETH":0.01219}},{"date":1698969600,"tokens":{"WETH":0.01219}},{"date":1699056000,"tokens":{"WETH":0.01251}},{"date":1699142400,"tokens":{"WETH":0.01451}},{"date":1699228800,"tokens":{"WETH":0.01451}},{"date":1699315200,"tokens":{"WETH":0.01474}},{"date":1699401600,"tokens":{"WETH":0.01474}},{"date":1699488000,"tokens":{"WETH":0.01688}},{"date":1699574400,"tokens":{"WETH":0.01688}},{"date":1699660800,"tokens":{"WETH":0.01688}},{"date":1699747200,"tokens":{"WETH":0.01633}},{"date":1699833600,"tokens":{"WETH":0.01633}},{"date":1699920000,"tokens":{"WETH":0.01633}},{"date":1700006400,"tokens":{"WETH":0.01614}},{"date":1700092800,"tokens":{"WETH":0.01627}},{"date":1700179200,"tokens":{"WETH":0.01627}},{"date":1700265600,"tokens":{"WETH":0.01613}},{"date":1700352000,"tokens":{"WETH":0.01604}},{"date":1700438400,"tokens":{"WETH":0.01604}},{"date":1700524800,"tokens":{"WETH":0.01604}},{"date":1700611200,"tokens":{"WETH":0.01604}},{"date":1700697600,"tokens":{"WETH":0.01581}},{"date":1700784000,"tokens":{"WETH":0.01581}},{"date":1700870400,"tokens":{"WETH":0.00951}},{"date":1700956800,"tokens":{"WETH":0.00947}},{"date":1701043200,"tokens":{"WETH":0.00947}},{"date":1701129600,"tokens":{"WETH":0.00947}},{"date":1701216000,"tokens":{"WETH":0.00909}},{"date":1701302400,"tokens":{"WETH":0.00909}},{"date":1701388800,"tokens":{"WETH":0.00912}},{"date":1701475200,"tokens":{"WETH":0.00912}},{"date":1701561600,"tokens":{"WETH":0.00912}},{"date":1701648000,"tokens":{"WETH":0.00912}},{"date":1701734400,"tokens":{"WETH":0.00899}},{"date":1701820800,"tokens":{"WETH":0.00899}},{"date":1701907200,"tokens":{"WETH":0.00899}},{"date":1701993600,"tokens":{"WETH":0.00899}},{"date":1702080000,"tokens":{"WETH":0.00899}},{"date":1702166400,"tokens":{"WETH":0.00899}},{"date":1702252800,"tokens":{"WETH":0.00899}},{"date":1702339200,"tokens":{"WETH":0.00888}},{"date":1702425600,"tokens":{"WETH":0.00888}},{"date":1702512000,"tokens":{"WETH":0.00888}},{"date":1702598400,"tokens":{"WETH":0.00888}},{"date":1702684800,"tokens":{"WETH":0.00888}},{"date":1702771200,"tokens":{"WETH":0.00888}},{"date":1702857600,"tokens":{"WETH":0.00888}},{"date":1702944000,"tokens":{"WETH":0.00888}},{"date":1703030400,"tokens":{"WETH":0.00888}},{"date":1703116800,"tokens":{"WETH":0.00888}},{"date":1703203200,"tokens":{"WETH":0.00888}},{"date":1703289600,"tokens":{"WETH":0.00871}},{"date":1703376000,"tokens":{"WETH":0.00871}},{"date":1703462400,"tokens":{"WETH":0.00871}},{"date":1703548800,"tokens":{"WETH":0.00871}},{"date":1703635200,"tokens":{"WETH":0.00871}},{"date":1703721600,"tokens":{"WETH":0.00922}},{"date":1703808000,"tokens":{"WETH":0.00922}},{"date":1703894400,"tokens":{"WETH":0.00922}},{"date":1703980800,"tokens":{"WETH":0.00905}},{"date":1704067200,"tokens":{"WETH":0.00905}},{"date":1704153600,"tokens":{"WETH":0.00905}},{"date":1704240000,"tokens":{"WETH":0.00905}},{"date":1704326400,"tokens":{"WETH":0.00905}},{"date":1704412800,"tokens":{"WETH":0.00905}},{"date":1704499200,"tokens":{"WETH":0.00894}},{"date":1704585600,"tokens":{"WETH":0.00894}},{"date":1704672000,"tokens":{"WETH":0.00894}},{"date":1704758400,"tokens":{"WETH":0.00894}},{"date":1704844800,"tokens":{"WETH":0.00894}},{"date":1704931200,"tokens":{"WETH":0.00894}},{"date":1705017600,"tokens":{"WETH":0.00883}},{"date":1705104000,"tokens":{"WETH":0.00883}},{"date":1705190400,"tokens":{"WETH":0.00883}},{"date":1705276800,"tokens":{"WETH":0.00883}},{"date":1705363200,"tokens":{"WETH":0.00883}},{"date":1705449600,"tokens":{"WETH":0.00883}},{"date":1705536000,"tokens":{"WETH":0.00883}},{"date":1705622400,"tokens":{"WETH":0.00883}},{"date":1705708800,"tokens":{"WETH":0.00866}},{"date":1705795200,"tokens":{"WETH":0.00866}},{"date":1705881600,"tokens":{"WETH":0.00866}},{"date":1705968000,"tokens":{"WETH":0.00866}},{"date":1706054400,"tokens":{"WETH":0.00866}},{"date":1706140800,"tokens":{"WETH":0.00866}},{"date":1706227200,"tokens":{"WETH":0.00866}},{"date":1706313600,"tokens":{"WETH":0.00866}},{"date":1706400000,"tokens":{"WETH":0.00851}},{"date":1706486400,"tokens":{"WETH":0.00851}},{"date":1706572800,"tokens":{"WETH":0.00851}},{"date":1706659200,"tokens":{"WETH":0.00851}},{"date":1706745600,"tokens":{"WETH":0.00851}},{"date":1706832000,"tokens":{"WETH":0.00851}},{"date":1706918400,"tokens":{"WETH":0.00851}},{"date":1707004800,"tokens":{"WETH":0.00851}},{"date":1707091200,"tokens":{"WETH":0.00851}},{"date":1707177600,"tokens":{"WETH":0.00851}},{"date":1707264000,"tokens":{"WETH":0.00851}},{"date":1707350400,"tokens":{"WETH":0.00851}},{"date":1707436800,"tokens":{"WETH":0.00851}},{"date":1707523200,"tokens":{"WETH":0.00851}},{"date":1707609600,"tokens":{"WETH":0.00825}},{"date":1707696000,"tokens":{"WETH":0.00825}},{"date":1707782400,"tokens":{"WETH":0.00825}},{"date":1707868800,"tokens":{"WETH":0.00825}},{"date":1707955200,"tokens":{"WETH":0.00825}},{"date":1708041600,"tokens":{"WETH":0.00825}},{"date":1708128000,"tokens":{"WETH":0.00825}},{"date":1708214400,"tokens":{"WETH":0.00825}},{"date":1708300800,"tokens":{"WETH":0.00825}},{"date":1708387200,"tokens":{"WETH":0.00825}},{"date":1708473600,"tokens":{"WETH":0.00825}},{"date":1708560000,"tokens":{"WETH":0.00825}},{"date":1708646400,"tokens":{"WETH":0.00825}},{"date":1708732800,"tokens":{"WETH":0.00825}},{"date":1708819200,"tokens":{"WETH":0.00825}},{"date":1708905600,"tokens":{"WETH":0.00825}},{"date":1708992000,"tokens":{"WETH":0.00825}},{"date":1709078400,"tokens":{"WETH":0.00825}},{"date":1709164800,"tokens":{"WETH":0.00825}},{"date":1709251200,"tokens":{"WETH":0.00825}},{"date":1709337600,"tokens":{"WETH":0.00825}},{"date":1709424000,"tokens":{"WETH":0.00787}},{"date":1709510400,"tokens":{"WETH":0.00787}},{"date":1709596800,"tokens":{"WETH":0.00787}},{"date":1709683200,"tokens":{"WETH":0.00787}},{"date":1709769600,"tokens":{"WETH":0.00787}},{"date":1709856000,"tokens":{"WETH":0.00787}},{"date":1709942400,"tokens":{"WETH":0.00787}},{"date":1710028800,"tokens":{"WETH":0.00787}},{"date":1710115200,"tokens":{"WETH":0.00787}},{"date":1710201600,"tokens":{"WETH":0.00822}},{"date":1710288000,"tokens":{"WETH":0.00822}},{"date":1710374400,"tokens":{"WETH":0.00822}},{"date":1710460800,"tokens":{"WETH":0.00822}},{"date":1710547200,"tokens":{"WETH":0.00772}},{"date":1710633600,"tokens":{"WETH":0.00772}},{"date":1710720000,"tokens":{"WETH":0.00772}},{"date":1710806400,"tokens":{"WETH":0.00772}},{"date":1710892800,"tokens":{"WETH":0.00772}},{"date":1710979200,"tokens":{"WETH":0.00772}},{"date":1711065600,"tokens":{"WETH":0.00772}},{"date":1711152000,"tokens":{"WETH":0.00772}},{"date":1711238400,"tokens":{"WETH":0.00772}},{"date":1711324800,"tokens":{"WETH":0.00772}},{"date":1711411200,"tokens":{"WETH":0.00772}},{"date":1711497600,"tokens":{"WETH":0.00772}},{"date":1711584000,"tokens":{"WETH":0.00772}},{"date":1711670400,"tokens":{"WETH":0.00772}},{"date":1711756800,"tokens":{"WETH":0.00772}},{"date":1711843200,"tokens":{"WETH":0.0074}},{"date":1711929600,"tokens":{"WETH":0.00861}},{"date":1712016000,"tokens":{"WETH":0.02624}},{"date":1712102400,"tokens":{"WETH":0.02624}},{"date":1712188800,"tokens":{"WETH":0.02624}},{"date":1712275200,"tokens":{"WETH":0.02624}},{"date":1712361600,"tokens":{"WETH":0.02624}},{"date":1712448000,"tokens":{"WETH":0.02624}},{"date":1712534400,"tokens":{"WETH":0.02624}},{"date":1712620800,"tokens":{"WETH":0.02461}},{"date":1712707200,"tokens":{"WETH":0.02461}},{"date":1712793600,"tokens":{"WETH":0.02017}},{"date":1712880000,"tokens":{"WETH":0.02017}},{"date":1712966400,"tokens":{"WETH":0.05345}},{"date":1713052800,"tokens":{"WETH":0.0517}},{"date":1713139200,"tokens":{"WETH":0.0517}},{"date":1713225600,"tokens":{"WETH":0.05014}},{"date":1713312000,"tokens":{"WETH":0.05014}},{"date":1713398400,"tokens":{"WETH":0.05014}},{"date":1713484800,"tokens":{"WETH":0.04785}},{"date":1713571200,"tokens":{"WETH":0.04785}},{"date":1713657600,"tokens":{"WETH":0.03967}},{"date":1713744000,"tokens":{"WETH":0.03967}},{"date":1713830400,"tokens":{"WETH":0.03967}},{"date":1713916800,"tokens":{"WETH":0.03967}},{"date":1714003200,"tokens":{"WETH":0.03967}},{"date":1714089600,"tokens":{"WETH":0.04094}},{"date":1714176000,"tokens":{"WETH":0.04094}},{"date":1714262400,"tokens":{"WETH":0.04094}},{"date":1714348800,"tokens":{"WETH":0.04094}},{"date":1714435200,"tokens":{"WETH":0.04094}},{"date":1714521600,"tokens":{"WETH":0.04094}},{"date":1714608000,"tokens":{"WETH":0.0437}},{"date":1714694400,"tokens":{"WETH":0.0437}},{"date":1714780800,"tokens":{"WETH":0.05342}},{"date":1714867200,"tokens":{"WETH":0.0589}},{"date":1714953600,"tokens":{"WETH":0.0589}},{"date":1715040000,"tokens":{"WETH":0.06332}},{"date":1715126400,"tokens":{"WETH":0.06332}},{"date":1715212800,"tokens":{"WETH":0.06332}},{"date":1715299200,"tokens":{"WETH":0.06332}},{"date":1715385600,"tokens":{"WETH":0.06332}},{"date":1715472000,"tokens":{"WETH":0.06332}},{"date":1715558400,"tokens":{"WETH":0.06332}},{"date":1715644800,"tokens":{"WETH":0.06332}},{"date":1715731200,"tokens":{"WETH":0.06332}},{"date":1715817600,"tokens":{"WETH":0.06332}},{"date":1715904000,"tokens":{"WETH":0.06332}},{"date":1715990400,"tokens":{"WETH":0.06332}},{"date":1716076800,"tokens":{"WETH":0.06332}},{"date":1716163200,"tokens":{"WETH":0.06332}},{"date":1716249600,"tokens":{"WETH":0.06332}},{"date":1716336000,"tokens":{"WETH":0.06332}},{"date":1716422400,"tokens":{"WETH":0.06332}},{"date":1716508800,"tokens":{"WETH":0.06332}},{"date":1716595200,"tokens":{"WETH":0.06332}},{"date":1716681600,"tokens":{"WETH":0.06332}},{"date":1716768000,"tokens":{"WETH":0.06332}},{"date":1716854400,"tokens":{"WETH":0.06332}},{"date":1716940800,"tokens":{"WETH":0.06294}},{"date":1717027200,"tokens":{"WETH":0.06294}},{"date":1717113600,"tokens":{"WETH":0.06294}},{"date":1717200000,"tokens":{"WETH":0.06294}},{"date":1717286400,"tokens":{"WETH":0.07562}},{"date":1717372800,"tokens":{"WETH":0.07562}},{"date":1717459200,"tokens":{"WETH":0.14418}},{"date":1717545600,"tokens":{"WETH":0.06846}},{"date":1717632000,"tokens":{"WETH":0.06846}},{"date":1717718400,"tokens":{"WETH":0.06846}},{"date":1717804800,"tokens":{"WETH":0.06846}},{"date":1717891200,"tokens":{"WETH":0.07371}},{"date":1717977600,"tokens":{"WETH":0.07371}},{"date":1718064000,"tokens":{"WETH":0.07371}},{"date":1718150400,"tokens":{"WETH":0.07371}},{"date":1718236800,"tokens":{"WETH":0.07371}},{"date":1718323200,"tokens":{"WETH":0.07371}},{"date":1718409600,"tokens":{"WETH":0.07371}},{"date":1718496000,"tokens":{"WETH":0.07371}},{"date":1718582400,"tokens":{"WETH":0.07371}},{"date":1718668800,"tokens":{"WETH":0.07371}},{"date":1718755200,"tokens":{"WETH":0.07371}},{"date":1718841600,"tokens":{"WETH":0.07371}},{"date":1718928000,"tokens":{"WETH":0.07371}},{"date":1719014400,"tokens":{"WETH":0.07371}},{"date":1719100800,"tokens":{"WETH":0.07371}},{"date":1719187200,"tokens":{"WETH":0.07371}},{"date":1719273600,"tokens":{"WETH":0.07371}},{"date":1719360000,"tokens":{"WETH":0.07371}},{"date":1719446400,"tokens":{"WETH":0.07371}},{"date":1719532800,"tokens":{"WETH":0.07371}},{"date":1719619200,"tokens":{"WETH":0.07371}},{"date":1719705600,"tokens":{"WETH":0.07371}},{"date":1719792000,"tokens":{"WETH":0.07371}},{"date":1719878400,"tokens":{"WETH":0.07371}},{"date":1719964800,"tokens":{"WETH":0.07371}},{"date":1720051200,"tokens":{"WETH":0.07371}},{"date":1720137600,"tokens":{"WETH":0.07371}},{"date":1720224000,"tokens":{"WETH":0.07371}},{"date":1720310400,"tokens":{"WETH":0.07371}},{"date":1720396800,"tokens":{"WETH":0.07371}},{"date":1720483200,"tokens":{"WETH":0.07371}},{"date":1720569600,"tokens":{"WETH":0.07371}},{"date":1720656000,"tokens":{"WETH":0.07371}},{"date":1720742400,"tokens":{"WETH":0.07371}},{"date":1720828800,"tokens":{"WETH":0.07371}},{"date":1720915200,"tokens":{"WETH":0.07371}},{"date":1721001600,"tokens":{"WETH":0.07371}},{"date":1721088000,"tokens":{"WETH":0.07371}},{"date":1721174400,"tokens":{"WETH":0.07371}},{"date":1721260800,"tokens":{"WETH":0.07371}},{"date":1721347200,"tokens":{"WETH":0.07371}},{"date":1721433600,"tokens":{"WETH":0.07371}},{"date":1721520000,"tokens":{"WETH":0.07371}},{"date":1721606400,"tokens":{"WETH":0.07371}},{"date":1721692800,"tokens":{"WETH":0.07371}},{"date":1721779200,"tokens":{"WETH":0.07371}},{"date":1721865600,"tokens":{"WETH":0.07371}},{"date":1721952000,"tokens":{"WETH":0.07371}},{"date":1722038400,"tokens":{"WETH":0.07371}},{"date":1722124800,"tokens":{"WETH":0.07371}},{"date":1722211200,"tokens":{"WETH":0.07371}},{"date":1722297600,"tokens":{"WETH":0.07371}},{"date":1722384000,"tokens":{"WETH":0.07371}},{"date":1722470400,"tokens":{"WETH":0.07371}},{"date":1722556800,"tokens":{"WETH":0.07371}},{"date":1722643200,"tokens":{"WETH":0.07371}},{"date":1722729600,"tokens":{"WETH":0.07371}},{"date":1722816000,"tokens":{"WETH":0.07371}},{"date":1722902400,"tokens":{"WETH":0.07493}},{"date":1722988800,"tokens":{"WETH":0.07493}},{"date":1723075200,"tokens":{"WETH":0.07493}},{"date":1723161600,"tokens":{"WETH":0.07493}},{"date":1723248000,"tokens":{"WETH":0.07469}},{"date":1723334400,"tokens":{"WETH":0.07469}},{"date":1723420800,"tokens":{"WETH":0.07469}},{"date":1723507200,"tokens":{"WETH":0.07469}},{"date":1723593600,"tokens":{"WETH":0.07469}},{"date":1723680000,"tokens":{"WETH":0.07469}},{"date":1723766400,"tokens":{"WETH":0.07469}},{"date":1723852800,"tokens":{"WETH":0.07469}},{"date":1723939200,"tokens":{"WETH":0.07469}},{"date":1724025600,"tokens":{"WETH":0.07469}},{"date":1724112000,"tokens":{"WETH":0.07469}},{"date":1724198400,"tokens":{"WETH":0.07469}},{"date":1724284800,"tokens":{"WETH":0.07469}},{"date":1724371200,"tokens":{"WETH":0.07469}},{"date":1724457600,"tokens":{"WETH":0.07469}},{"date":1724544000,"tokens":{"WETH":0.07469}},{"date":1724630400,"tokens":{"WETH":0.07469}},{"date":1724716800,"tokens":{"WETH":0.07469}},{"date":1724803200,"tokens":{"WETH":0.07469}},{"date":1724889600,"tokens":{"WETH":0.07469}},{"date":1724976000,"tokens":{"WETH":0.07469}},{"date":1725062400,"tokens":{"WETH":0.07469}},{"date":1725148800,"tokens":{"WETH":0.09458}},{"date":1725235200,"tokens":{"WETH":0.09458}},{"date":1725321600,"tokens":{"WETH":0.09072}},{"date":1725408000,"tokens":{"WETH":0.09072}},{"date":1725494400,"tokens":{"WETH":0.09072}},{"date":1725580800,"tokens":{"WETH":0.09072}},{"date":1725667200,"tokens":{"WETH":0.09117}},{"date":1725753600,"tokens":{"WETH":0.09117}},{"date":1725840000,"tokens":{"WETH":0.09117}},{"date":1725926400,"tokens":{"WETH":0.09117}},{"date":1726012800,"tokens":{"WETH":0.09117}},{"date":1726099200,"tokens":{"WETH":0.09117}},{"date":1726185600,"tokens":{"WETH":0.09117}},{"date":1726272000,"tokens":{"WETH":0.09117}},{"date":1726358400,"tokens":{"WETH":0.09117}},{"date":1726444800,"tokens":{"WETH":0.09117}},{"date":1726531200,"tokens":{"WETH":0.09117}},{"date":1726617600,"tokens":{"WETH":0.09117}},{"date":1726704000,"tokens":{"WETH":0.09117}},{"date":1726790400,"tokens":{"WETH":0.09117}},{"date":1726876800,"tokens":{"WETH":0.09117}},{"date":1726963200,"tokens":{"WETH":0.09117}},{"date":1727049600,"tokens":{"WETH":0.09117}},{"date":1727136000,"tokens":{"WETH":0.09091}},{"date":1727222400,"tokens":{"WETH":0.09091}},{"date":1727308800,"tokens":{"WETH":0.09091}},{"date":1727395200,"tokens":{"WETH":0.09091}},{"date":1727481600,"tokens":{"WETH":0.09091}},{"date":1727568000,"tokens":{"WETH":0.09091}},{"date":1727654400,"tokens":{"WETH":0.09091}},{"date":1727740800,"tokens":{"WETH":0.09091}},{"date":1727827200,"tokens":{"WETH":0.09091}},{"date":1727913600,"tokens":{"WETH":0.09091}},{"date":1728000000,"tokens":{"WETH":0.09091}},{"date":1728086400,"tokens":{"WETH":0.09091}},{"date":1728172800,"tokens":{"WETH":0.09091}},{"date":1728259200,"tokens":{"WETH":0.09091}},{"date":1728345600,"tokens":{"WETH":0.09091}},{"date":1728432000,"tokens":{"WETH":0.09091}},{"date":1728518400,"tokens":{"WETH":0.09091}},{"date":1728604800,"tokens":{"WETH":0.09091}},{"date":1728691200,"tokens":{"WETH":0.09091}},{"date":1728777600,"tokens":{"WETH":0.09091}},{"date":1728864000,"tokens":{"WETH":0.09091}},{"date":1728950400,"tokens":{"WETH":0.09091}},{"date":1729036800,"tokens":{"WETH":0.09091}},{"date":1729123200,"tokens":{"WETH":0.09091}},{"date":1729209600,"tokens":{"WETH":0.09091}},{"date":1729296000,"tokens":{"WETH":0.09091}},{"date":1729382400,"tokens":{"WETH":0.09091}},{"date":1729468800,"tokens":{"WETH":0.09091}},{"date":1729555200,"tokens":{"WETH":0.09091}},{"date":1729641600,"tokens":{"WETH":0.09091}},{"date":1729728000,"tokens":{"WETH":0.09091}},{"date":1729814400,"tokens":{"WETH":0.09091}},{"date":1729900800,"tokens":{"WETH":0.09091}},{"date":1729987200,"tokens":{"WETH":0.09091}},{"date":1730073600,"tokens":{"WETH":0.09091}},{"date":1730160000,"tokens":{"WETH":0.09091}},{"date":1730246400,"tokens":{"WETH":0.09091}},{"date":1730332800,"tokens":{"WETH":0.09091}},{"date":1730419200,"tokens":{"WETH":0.09091}},{"date":1730505600,"tokens":{"WETH":0.09091}},{"date":1730592000,"tokens":{"WETH":0.09091}},{"date":1730678400,"tokens":{"WETH":0.09091}},{"date":1730764800,"tokens":{"WETH":0.09091}},{"date":1730851200,"tokens":{"WETH":0.09091}},{"date":1730937600,"tokens":{"WETH":0.09091}},{"date":1731024000,"tokens":{"WETH":0.09091}},{"date":1731110400,"tokens":{"WETH":0.09051}},{"date":1731196800,"tokens":{"WETH":0.09051}},{"date":1731283200,"tokens":{"WETH":0.09051}},{"date":1731369600,"tokens":{"WETH":0.0902}},{"date":1731456000,"tokens":{"WETH":0.0902}},{"date":1731542400,"tokens":{"WETH":0.0902}},{"date":1731628800,"tokens":{"WETH":0.0902}},{"date":1731715200,"tokens":{"WETH":0.0902}},{"date":1731801600,"tokens":{"WETH":0.0902}},{"date":1731888000,"tokens":{"WETH":0.0902}},{"date":1731974400,"tokens":{"WETH":0.0891}},{"date":1732060800,"tokens":{"WETH":0.0891}},{"date":1732147200,"tokens":{"WETH":0.0891}},{"date":1732233600,"tokens":{"WETH":0.0891}},{"date":1732320000,"tokens":{"WETH":0.0891}},{"date":1732406400,"tokens":{"WETH":0.0891}},{"date":1732492800,"tokens":{"WETH":0.0891}},{"date":1732579200,"tokens":{"WETH":0.0891}},{"date":1732665600,"tokens":{"WETH":0.0891}},{"date":1732752000,"tokens":{"WETH":0.0891}},{"date":1732838400,"tokens":{"WETH":0.0891}},{"date":1732924800,"tokens":{"WETH":0.0891}},{"date":1733011200,"tokens":{"WETH":0.0891}},{"date":1733097600,"tokens":{"WETH":0.0891}},{"date":1733184000,"tokens":{"WETH":0.0891}},{"date":1733270400,"tokens":{"WETH":0.0891}},{"date":1733356800,"tokens":{"WETH":0.0891}},{"date":1733443200,"tokens":{"WETH":0.0891}},{"date":1733529600,"tokens":{"WETH":0.0891}},{"date":1733616000,"tokens":{"WETH":0.08834}},{"date":1733702400,"tokens":{"WETH":0.08834}},{"date":1733788800,"tokens":{"WETH":0.08834}},{"date":1733875200,"tokens":{"WETH":0.08834}},{"date":1733961600,"tokens":{"WETH":0.08834}},{"date":1734048000,"tokens":{"WETH":0.08834}},{"date":1734134400,"tokens":{"WETH":0.08834}},{"date":1734220800,"tokens":{"WETH":0.08834}},{"date":1734307200,"tokens":{"WETH":0.08834}},{"date":1734393600,"tokens":{"WETH":0.08834}},{"date":1734480000,"tokens":{"WETH":0.08834}},{"date":1734566400,"tokens":{"WETH":0.08834}},{"date":1734652800,"tokens":{"WETH":0.08834}},{"date":1734739200,"tokens":{"WETH":0.08834}},{"date":1734825600,"tokens":{"WETH":0.08874}},{"date":1734912000,"tokens":{"WETH":0.08874}},{"date":1734998400,"tokens":{"WETH":0.08874}},{"date":1735084800,"tokens":{"WETH":0.08874}},{"date":1735171200,"tokens":{"WETH":0.08874}},{"date":1735257600,"tokens":{"WETH":0.08874}},{"date":1735344000,"tokens":{"WETH":0.08874}},{"date":1735430400,"tokens":{"WETH":0.08874}},{"date":1735516800,"tokens":{"WETH":0.08874}},{"date":1735603200,"tokens":{"WETH":0.08874}},{"date":1735689600,"tokens":{"WETH":0.08874}},{"date":1735776000,"tokens":{"WETH":0.08874}},{"date":1735862400,"tokens":{"WETH":0.08874}},{"date":1735948800,"tokens":{"WETH":0.08874}},{"date":1736035200,"tokens":{"WETH":0.08874}},{"date":1736121600,"tokens":{"WETH":0.08874}},{"date":1736208000,"tokens":{"WETH":0.08874}},{"date":1736294400,"tokens":{"WETH":0.08874}},{"date":1736380800,"tokens":{"WETH":0.08874}},{"date":1736467200,"tokens":{"WETH":0.08874}},{"date":1736553600,"tokens":{"WETH":0.08874}},{"date":1736640000,"tokens":{"WETH":0.08874}},{"date":1736726400,"tokens":{"WETH":0.08874}},{"date":1736812800,"tokens":{"WETH":0.08874}},{"date":1736899200,"tokens":{"WETH":0.08874}},{"date":1736985600,"tokens":{"WETH":0.08874}},{"date":1737072000,"tokens":{"WETH":0.08874}},{"date":1737158400,"tokens":{"WETH":0.08874}},{"date":1737244800,"tokens":{"WETH":0.08874}},{"date":1737331200,"tokens":{"WETH":0.08874}},{"date":1737417600,"tokens":{"WETH":0.08874}},{"date":1737504000,"tokens":{"WETH":0.08874}},{"date":1737590400,"tokens":{"WETH":0.08874}},{"date":1737676800,"tokens":{"WETH":0.08874}},{"date":1737763200,"tokens":{"WETH":0.08874}},{"date":1737849600,"tokens":{"WETH":0.08874}},{"date":1737936000,"tokens":{"WETH":0.08874}},{"date":1738022400,"tokens":{"WETH":0.08874}},{"date":1738108800,"tokens":{"WETH":0.08874}},{"date":1738195200,"tokens":{"WETH":0.08898}},{"date":1738281600,"tokens":{"WETH":0.0373}},{"date":1738368000,"tokens":{"WETH":0.0373}},{"date":1738454400,"tokens":{"WETH":0.0373}},{"date":1738540800,"tokens":{"WETH":0.0373}},{"date":1738627200,"tokens":{"WETH":0.03754}},{"date":1738713600,"tokens":{"WETH":0.03754}},{"date":1738800000,"tokens":{"WETH":0.03754}},{"date":1738886400,"tokens":{"WETH":0.03754}},{"date":1738972800,"tokens":{"WETH":0.03754}},{"date":1739059200,"tokens":{"WETH":0.03754}},{"date":1739145600,"tokens":{"WETH":0.03754}},{"date":1739232000,"tokens":{"WETH":0.03754}},{"date":1739318400,"tokens":{"WETH":0.03754}},{"date":1739404800,"tokens":{"WETH":0.03754}},{"date":1739491200,"tokens":{"WETH":0.03754}},{"date":1739577600,"tokens":{"WETH":0.03754}},{"date":1739664000,"tokens":{"WETH":0.03754}},{"date":1739750400,"tokens":{"WETH":0.03754}},{"date":1739836800,"tokens":{"WETH":0.03754}},{"date":1739923200,"tokens":{"WETH":0.03754}},{"date":1740009600,"tokens":{"WETH":0.03754}},{"date":1740096000,"tokens":{"WETH":0.03754}},{"date":1740182400,"tokens":{"WETH":0.03754}},{"date":1740268800,"tokens":{"WETH":0.03754}},{"date":1740355200,"tokens":{"WETH":0.03754}},{"date":1740441600,"tokens":{"WETH":0.03754}},{"date":1740528000,"tokens":{"WETH":0.03754}},{"date":1740614400,"tokens":{"WETH":0.03779}},{"date":1740700800,"tokens":{"WETH":0.03779}},{"date":1740787200,"tokens":{"WETH":0.03789}},{"date":1740873600,"tokens":{"WETH":0.03789}},{"date":1740960000,"tokens":{"WETH":0.03768}},{"date":1741046400,"tokens":{"WETH":0.03806}},{"date":1741132800,"tokens":{"WETH":0.03806}},{"date":1741219200,"tokens":{"WETH":0.03806}},{"date":1741305600,"tokens":{"WETH":0.03786}},{"date":1741392000,"tokens":{"WETH":0.03786}},{"date":1741478400,"tokens":{"WETH":0.03786}},{"date":1741564800,"tokens":{"WETH":0.03799}},{"date":1741651200,"tokens":{"WETH":0.03824}},{"date":1741737600,"tokens":{"WETH":0.03824}},{"date":1741824000,"tokens":{"WETH":0.03824}},{"date":1741910400,"tokens":{"WETH":0.03824}},{"date":1741996800,"tokens":{"WETH":0.03824}},{"date":1742083200,"tokens":{"WETH":0.03824}},{"date":1742169600,"tokens":{"WETH":0.03824}},{"date":1742256000,"tokens":{"WETH":0.05034}},{"date":1742342400,"tokens":{"WETH":0.05067}},{"date":1742428800,"tokens":{"WETH":0.05067}},{"date":1742515200,"tokens":{"WETH":0.05067}},{"date":1742601600,"tokens":{"WETH":0.05067}},{"date":1742688000,"tokens":{"WETH":0.05067}},{"date":1742774400,"tokens":{"WETH":0.05067}},{"date":1742860800,"tokens":{"WETH":0.05067}},{"date":1742947200,"tokens":{"WETH":0.05067}},{"date":1743033600,"tokens":{"WETH":0.05067}},{"date":1743120000,"tokens":{"WETH":0.05067}},{"date":1743206400,"tokens":{"WETH":0.05067}},{"date":1743292800,"tokens":{"WETH":0.05067}},{"date":1743379200,"tokens":{"WETH":0.05067}},{"date":1743465600,"tokens":{"WETH":0.05067}},{"date":1743552000,"tokens":{"WETH":0.05067}},{"date":1743638400,"tokens":{"WETH":0.05067}},{"date":1743724800,"tokens":{"WETH":0.05067}},{"date":1743811200,"tokens":{"WETH":0.05067}},{"date":1743897600,"tokens":{"WETH":0.05067}},{"date":1743984000,"tokens":{"WETH":0.05099}},{"date":1744070400,"tokens":{"WETH":0.05131}},{"date":1744156800,"tokens":{"WETH":0.05131}},{"date":1744243200,"tokens":{"WETH":0.05131}},{"date":1744329600,"tokens":{"WETH":0.05131}},{"date":1744416000,"tokens":{"WETH":0.05131}},{"date":1744502400,"tokens":{"WETH":0.05131}},{"date":1744588800,"tokens":{"WETH":0.05131}},{"date":1744675200,"tokens":{"WETH":0.05131}},{"date":1744761600,"tokens":{"WETH":0.05636}},{"date":1744848000,"tokens":{"WETH":0.05636}},{"date":1744934400,"tokens":{"WETH":0.05174}},{"date":1745020800,"tokens":{"WETH":0.05174}},{"date":1745107200,"tokens":{"WETH":0.05174}},{"date":1745193600,"tokens":{"WETH":0.05174}},{"date":1745280000,"tokens":{"WETH":0.05174}},{"date":1745366400,"tokens":{"WETH":0.05174}},{"date":1745452800,"tokens":{"WETH":0.05174}},{"date":1745539200,"tokens":{"WETH":0.05174}},{"date":1745625600,"tokens":{"WETH":0.05174}},{"date":1745712000,"tokens":{"WETH":0.05144}},{"date":1745798400,"tokens":{"WETH":0.05144}},{"date":1745884800,"tokens":{"WETH":0.05144}},{"date":1745971200,"tokens":{"WETH":0.05144}},{"date":1746057600,"tokens":{"WETH":0.05144}},{"date":1746144000,"tokens":{"WETH":0.05144}},{"date":1746230400,"tokens":{"WETH":0.05144}},{"date":1746316800,"tokens":{"WETH":0.05144}},{"date":1746403200,"tokens":{"WETH":0.05144}},{"date":1746489600,"tokens":{"WETH":0.05144}},{"date":1746576000,"tokens":{"WETH":0.05144}},{"date":1746662400,"tokens":{"WETH":0.05144}},{"date":1746748800,"tokens":{"WETH":0.05281}},{"date":1746835200,"tokens":{"WETH":0.05246}},{"date":1746921600,"tokens":{"WETH":0.05246}},{"date":1747008000,"tokens":{"WETH":0.05246}},{"date":1747094400,"tokens":{"WETH":0.05246}},{"date":1747180800,"tokens":{"WETH":0.05217}},{"date":1747267200,"tokens":{"WETH":0.05217}},{"date":1747353600,"tokens":{"WETH":0.05217}},{"date":1747440000,"tokens":{"WETH":0.05217}},{"date":1747526400,"tokens":{"WETH":0.05217}},{"date":1747612800,"tokens":{"WETH":0.05245}},{"date":1747699200,"tokens":{"WETH":0.05245}},{"date":1747785600,"tokens":{"WETH":0.05245}},{"date":1747872000,"tokens":{"WETH":0.05245}},{"date":1747958400,"tokens":{"WETH":0.05221}},{"date":1748044800,"tokens":{"WETH":0.05221}},{"date":1748131200,"tokens":{"WETH":0.05221}},{"date":1748217600,"tokens":{"WETH":0.05221}},{"date":1748304000,"tokens":{"WETH":0.05221}},{"date":1748390400,"tokens":{"WETH":0.05221}},{"date":1748476800,"tokens":{"WETH":0.05221}},{"date":1748563200,"tokens":{"WETH":0.05221}},{"date":1748649600,"tokens":{"WETH":0.05221}},{"date":1748736000,"tokens":{"WETH":0.05221}},{"date":1748822400,"tokens":{"WETH":0.05221}},{"date":1748908800,"tokens":{"WETH":0.05221}},{"date":1748995200,"tokens":{"WETH":0.05221}},{"date":1749081600,"tokens":{"WETH":0.05221}},{"date":1749168000,"tokens":{"WETH":0.05221}},{"date":1749254400,"tokens":{"WETH":0.05221}},{"date":1749340800,"tokens":{"WETH":0.05221}},{"date":1749427200,"tokens":{"WETH":0.05221}},{"date":1749513600,"tokens":{"WETH":0.05221}},{"date":1749600000,"tokens":{"WETH":0.05221}},{"date":1749686400,"tokens":{"WETH":0.05221}},{"date":1749772800,"tokens":{"WETH":0.05221}},{"date":1749859200,"tokens":{"WETH":0.05221}},{"date":1749945600,"tokens":{"WETH":0.05221}},{"date":1750032000,"tokens":{"WETH":0.05221}},{"date":1750118400,"tokens":{"WETH":0.05221}},{"date":1750204800,"tokens":{"WETH":0.05221}},{"date":1750291200,"tokens":{"WETH":0.05221}},{"date":1750377600,"tokens":{"WETH":0.05221}},{"date":1750464000,"tokens":{"WETH":0.05221}},{"date":1750550400,"tokens":{"WETH":0.05252}},{"date":1750636800,"tokens":{"WETH":0.05252}},{"date":1750723200,"tokens":{"WETH":0.05252}},{"date":1750809600,"tokens":{"WETH":0.05252}},{"date":1750896000,"tokens":{"WETH":0.05252}},{"date":1750982400,"tokens":{"WETH":0.05252}},{"date":1751068800,"tokens":{"WETH":0.05252}},{"date":1751155200,"tokens":{"WETH":0.05252}},{"date":1751241600,"tokens":{"WETH":0.05252}},{"date":1751328000,"tokens":{"WETH":0.05245}},{"date":1751414400,"tokens":{"WETH":0.05245}},{"date":1751500800,"tokens":{"WETH":0.05245}},{"date":1751587200,"tokens":{"WETH":0.05238}},{"date":1751673600,"tokens":{"WETH":0.05238}},{"date":1751760000,"tokens":{"WETH":0.05238}},{"date":1751846400,"tokens":{"WETH":0.05238}},{"date":1751932800,"tokens":{"WETH":0.05238}},{"date":1752019200,"tokens":{"WETH":0.05238}},{"date":1752105600,"tokens":{"WETH":0.05238}},{"date":1752192000,"tokens":{"WETH":0.05214}},{"date":1752278400,"tokens":{"WETH":0.05214}},{"date":1752364800,"tokens":{"WETH":0.05214}},{"date":1752451200,"tokens":{"WETH":0.05214}},{"date":1752537600,"tokens":{"WETH":0.05206}},{"date":1752624000,"tokens":{"WETH":0.05206}},{"date":1752710400,"tokens":{"WETH":0.05206}},{"date":1752796800,"tokens":{"WETH":0.0517}},{"date":1752883200,"tokens":{"WETH":0.0517}},{"date":1752969600,"tokens":{"WETH":0.0517}},{"date":1753056000,"tokens":{"WETH":0.0517}},{"date":1753142400,"tokens":{"WETH":0.0517}},{"date":1753228800,"tokens":{"WETH":0.0517}},{"date":1753315200,"tokens":{"WETH":0.0517}},{"date":1753401600,"tokens":{"WETH":0.0517}},{"date":1753488000,"tokens":{"WETH":0.0517}},{"date":1753574400,"tokens":{"WETH":0.0517}},{"date":1753660800,"tokens":{"WETH":0.0517}},{"date":1753747200,"tokens":{"WETH":0.0517}},{"date":1753833600,"tokens":{"WETH":0.0517}},{"date":1753920000,"tokens":{"WETH":0.0517}},{"date":1754006400,"tokens":{"WETH":0.0517}},{"date":1754092800,"tokens":{"WETH":0.0517}},{"date":1754179200,"tokens":{"WETH":0.0517}},{"date":1754265600,"tokens":{"WETH":0.0517}},{"date":1754352000,"tokens":{"WETH":0.0517}},{"date":1754438400,"tokens":{"WETH":0.05088}},{"date":1754524800,"tokens":{"WETH":0.00022}},{"date":1754611200,"tokens":{"WETH":0.00022}},{"date":1754697600,"tokens":{"WETH":0.00022}},{"date":1754784000,"tokens":{"WETH":0.00022}},{"date":1754870400,"tokens":{"WETH":0.00018}},{"date":1754956800,"tokens":{"WETH":0.00018}},{"date":1755043200,"tokens":{"WETH":0.00018}},{"date":1755129600,"tokens":{"WETH":0.00018}},{"date":1755216000,"tokens":{"WETH":0.00018}},{"date":1755302400,"tokens":{"WETH":0.00018}},{"date":1755388800,"tokens":{"WETH":0.00018}},{"date":1755475200,"tokens":{"WETH":0.00018}},{"date":1755561600,"tokens":{"WETH":0.00018}},{"date":1755648000,"tokens":{"WETH":0.00018}},{"date":1755734400,"tokens":{"WETH":0.00018}},{"date":1755820800,"tokens":{"WETH":0.00018}},{"date":1755907200,"tokens":{"WETH":0.00018}},{"date":1755993600,"tokens":{"WETH":0.00018}},{"date":1756080000,"tokens":{"WETH":0.00018}},{"date":1756166400,"tokens":{"WETH":0.00018}},{"date":1756252800,"tokens":{"WETH":0.00018}},{"date":1756339200,"tokens":{"WETH":0.00018}},{"date":1756425600,"tokens":{"WETH":0.00018}},{"date":1756512000,"tokens":{"WETH":0.00018}},{"date":1756598400,"tokens":{"WETH":0.00018}},{"date":1756684800,"tokens":{"WETH":0.00018}},{"date":1756771200,"tokens":{"WETH":0.00018}},{"date":1756857600,"tokens":{"WETH":0.00018}},{"date":1756944000,"tokens":{"WETH":0.00018}},{"date":1757030400,"tokens":{"WETH":0.00018}},{"date":1757116800,"tokens":{"WETH":0.00018}},{"date":1757203200,"tokens":{"WETH":0.00018}},{"date":1757289600,"tokens":{"WETH":0.00018}},{"date":1757376000,"tokens":{"WETH":0.00018}},{"date":1757462400,"tokens":{"WETH":0.00018}},{"date":1757548800,"tokens":{"WETH":0.00018}},{"date":1757635200,"tokens":{"WETH":0.00018}},{"date":1757721600,"tokens":{"WETH":0.00018}},{"date":1757808000,"tokens":{"WETH":0.00018}},{"date":1757894400,"tokens":{"WETH":0.00018}},{"date":1757980800,"tokens":{"WETH":0.00018}},{"date":1758067200,"tokens":{"WETH":0.00018}},{"date":1758153600,"tokens":{"WETH":0.00018}},{"date":1758240000,"tokens":{"WETH":0.00018}},{"date":1758326400,"tokens":{"WETH":0.00018}},{"date":1758412800,"tokens":{"WETH":0.00018}},{"date":1758499200,"tokens":{"WETH":0.00018}},{"date":1758585600,"tokens":{"WETH":0.00018}},{"date":1758672000,"tokens":{"WETH":0.00018}},{"date":1758758400,"tokens":{"WETH":0.00018}},{"date":1758844800,"tokens":{"WETH":0.00018}},{"date":1758931200,"tokens":{"WETH":0.00018}},{"date":1759017600,"tokens":{"WETH":0.00018}},{"date":1759104000,"tokens":{"WETH":0.00018}},{"date":1759190400,"tokens":{"WETH":0.00018}},{"date":1759276800,"tokens":{"WETH":0.00018}},{"date":1759363200,"tokens":{"WETH":0.00018}},{"date":1759449600,"tokens":{"WETH":0.00018}},{"date":1759536000,"tokens":{"WETH":0.00018}},{"date":1759622400,"tokens":{"WETH":0.00018}},{"date":1759708800,"tokens":{"WETH":0.00018}},{"date":1759795200,"tokens":{"WETH":0.00018}},{"date":1759881600,"tokens":{"WETH":0.00018}},{"date":1759968000,"tokens":{"WETH":0.00018}},{"date":1760054400,"tokens":{"WETH":0.00018}},{"date":1760140800,"tokens":{"WETH":0.00018}},{"date":1760227200,"tokens":{"WETH":0.00018}},{"date":1760313600,"tokens":{"WETH":0.00018}},{"date":1760400000,"tokens":{"WETH":0.00018}},{"date":1760486400,"tokens":{"WETH":0.00018}},{"date":1760572800,"tokens":{"WETH":0.00018}},{"date":1760659200,"tokens":{"WETH":0.00018}},{"date":1760745600,"tokens":{"WETH":0.00018}},{"date":1760832000,"tokens":{"WETH":0.00018}},{"date":1760918400,"tokens":{"WETH":0.00018}},{"date":1761004800,"tokens":{"WETH":0.00018}},{"date":1761091200,"tokens":{"WETH":0.00018}},{"date":1761177600,"tokens":{"WETH":0.00018}},{"date":1761264000,"tokens":{"WETH":0.00018}},{"date":1761350400,"tokens":{"WETH":0.00018}},{"date":1761436800,"tokens":{"WETH":0.00018}},{"date":1761523200,"tokens":{"WETH":0.00018}},{"date":1761609600,"tokens":{"WETH":0.00018}},{"date":1761696000,"tokens":{"WETH":0.00018}},{"date":1761782400,"tokens":{"WETH":0.00018}},{"date":1761868800,"tokens":{"WETH":0.00018}},{"date":1761955200,"tokens":{"WETH":0.00018}},{"date":1762041600,"tokens":{"WETH":0.00018}},{"date":1762128000,"tokens":{"WETH":0.00018}},{"date":1762214400,"tokens":{"WETH":0.00018}},{"date":1762300800,"tokens":{"WETH":0.00018}},{"date":1762387200,"tokens":{"WETH":0.00018}},{"date":1762473600,"tokens":{"WETH":0.00019}},{"date":1762560000,"tokens":{"WETH":0.00019}},{"date":1762646400,"tokens":{"WETH":0.00019}},{"date":1762732800,"tokens":{"WETH":0.00019}},{"date":1762819200,"tokens":{"WETH":0.00019}},{"date":1762905600,"tokens":{"WETH":0.00019}},{"date":1762992000,"tokens":{"WETH":0.00019}},{"date":1763078400,"tokens":{"WETH":0.00019}},{"date":1763164800,"tokens":{"WETH":0.00019}},{"date":1763251200,"tokens":{"WETH":0.00019}},{"date":1763337600,"tokens":{"WETH":0.00019}},{"date":1763424000,"tokens":{"WETH":0.00019}},{"date":1763510400,"tokens":{"WETH":0.00019}},{"date":1763596800,"tokens":{"WETH":0.00019}},{"date":1763683200,"tokens":{"WETH":0.00019}},{"date":1763769600,"tokens":{"WETH":0.00019}},{"date":1763856000,"tokens":{"WETH":0.00019}},{"date":1763942400,"tokens":{"WETH":0.00019}},{"date":1764028800,"tokens":{"WETH":0.00019}},{"date":1764115200,"tokens":{"WETH":0.00019}},{"date":1764201600,"tokens":{"WETH":0.00019}},{"date":1764288000,"tokens":{"WETH":0.00019}},{"date":1764374400,"tokens":{"WETH":0.00019}},{"date":1764460800,"tokens":{"WETH":0.00019}},{"date":1764547200,"tokens":{"WETH":0.00019}},{"date":1764633600,"tokens":{"WETH":0.00019}},{"date":1764720000,"tokens":{"WETH":0.00019}},{"date":1764806400,"tokens":{"WETH":0.00019}},{"date":1764892800,"tokens":{"WETH":0.00019}},{"date":1764979200,"tokens":{"WETH":0.00019}},{"date":1765065600,"tokens":{"WETH":0.00019}},{"date":1765152000,"tokens":{"WETH":0.00019}},{"date":1765238400,"tokens":{"WETH":0.00019}},{"date":1765324800,"tokens":{"WETH":0.00019}},{"date":1765411200,"tokens":{"WETH":0.00019}},{"date":1765497600,"tokens":{"WETH":0.00019}},{"date":1765584000,"tokens":{"WETH":0.00019}},{"date":1765670400,"tokens":{"WETH":0.00019}},{"date":1765756800,"tokens":{"WETH":0.00019}},{"date":1765843200,"tokens":{"WETH":0.00019}},{"date":1765929600,"tokens":{"WETH":0.00019}},{"date":1766016000,"tokens":{"WETH":0.00019}},{"date":1766102400,"tokens":{"WETH":0.00019}},{"date":1766188800,"tokens":{"WETH":0.00019}},{"date":1766275200,"tokens":{"WETH":0.00019}},{"date":1766361600,"tokens":{"WETH":0.00019}},{"date":1766448000,"tokens":{"WETH":0.00019}},{"date":1766534400,"tokens":{"WETH":0.00019}},{"date":1766620800,"tokens":{"WETH":0.00019}},{"date":1766707200,"tokens":{"WETH":0.00019}},{"date":1766793600,"tokens":{"WETH":0.00019}},{"date":1766880000,"tokens":{"WETH":0.00019}},{"date":1766966400,"tokens":{"WETH":0.00019}},{"date":1767052800,"tokens":{"WETH":0.00019}},{"date":1767139200,"tokens":{"WETH":0.00019}},{"date":1767225600,"tokens":{"WETH":0.00019}},{"date":1767312000,"tokens":{"WETH":0.00019}},{"date":1767398400,"tokens":{"WETH":0.00019}},{"date":1767484800,"tokens":{"WETH":0.00019}},{"date":1767571200,"tokens":{"WETH":0.00019}},{"date":1767657600,"tokens":{"WETH":0.00019}},{"date":1767744000,"tokens":{"WETH":0.00019}},{"date":1767830400,"tokens":{"WETH":0.00019}},{"date":1767916800,"tokens":{"WETH":0.00019}},{"date":1768003200,"tokens":{"WETH":0.00019}},{"date":1768089600,"tokens":{"WETH":0.00019}},{"date":1768176000,"tokens":{"WETH":0.00019}},{"date":1768262400,"tokens":{"WETH":0.00019}},{"date":1768348800,"tokens":{"WETH":0.00019}},{"date":1768435200,"tokens":{"WETH":0.00019}},{"date":1768521600,"tokens":{"WETH":0.00019}},{"date":1768608000,"tokens":{"WETH":0.00019}},{"date":1768694400,"tokens":{"WETH":0.00019}},{"date":1768780800,"tokens":{"WETH":0.00019}},{"date":1768867200,"tokens":{"WETH":0.00019}},{"date":1768953600,"tokens":{"WETH":0.00019}},{"date":1769040000,"tokens":{"WETH":0.00019}},{"date":1769126400,"tokens":{"WETH":0.00019}},{"date":1769212800,"tokens":{"WETH":0.00019}},{"date":1769299200,"tokens":{"WETH":0.00019}},{"date":1769385600,"tokens":{"WETH":0.00019}},{"date":1769472000,"tokens":{"WETH":0.00019}},{"date":1769558400,"tokens":{"WETH":0.00019}},{"date":1769644800,"tokens":{"WETH":0.00019}},{"date":1769731200,"tokens":{"WETH":0.00019}},{"date":1769817600,"tokens":{"WETH":0.00019}},{"date":1769904000,"tokens":{"WETH":0.00019}},{"date":1769990400,"tokens":{"WETH":0.00019}},{"date":1770076800,"tokens":{"WETH":0.00019}},{"date":1770163200,"tokens":{"WETH":0.00019}},{"date":1770249600,"tokens":{"WETH":0.00019}},{"date":1770336000,"tokens":{"WETH":0.00019}},{"date":1770422400,"tokens":{"WETH":0.00019}},{"date":1770508800,"tokens":{"WETH":0.00019}},{"date":1770595200,"tokens":{"WETH":0.00019}},{"date":1770681600,"tokens":{"WETH":0.00019}},{"date":1770768000,"tokens":{"WETH":0.00019}},{"date":1770854400,"tokens":{"WETH":0.00019}},{"date":1770940800,"tokens":{"WETH":0.00019}},{"date":1771027200,"tokens":{"WETH":0.00019}},{"date":1771113600,"tokens":{"WETH":0.00019}},{"date":1771200000,"tokens":{"WETH":0.00019}},{"date":1771286400,"tokens":{"WETH":0.00019}},{"date":1771372800,"tokens":{"WETH":0.00019}},{"date":1771459200,"tokens":{"WETH":0.00019}},{"date":1771545600,"tokens":{"WETH":0.00019}},{"date":1771632000,"tokens":{"WETH":0.00019}},{"date":1771718400,"tokens":{"WETH":0.00019}},{"date":1771804800,"tokens":{"WETH":0.00019}},{"date":1771891200,"tokens":{"WETH":0.00019}},{"date":1771977600,"tokens":{"WETH":0.00019}},{"date":1772064000,"tokens":{"WETH":0.00019}},{"date":1772150400,"tokens":{"WETH":0.00019}},{"date":1772236800,"tokens":{"WETH":0.00019}},{"date":1772323200,"tokens":{"WETH":0.00019}},{"date":1772409600,"tokens":{"WETH":0.00019}},{"date":1772496000,"tokens":{"WETH":0.00019}},{"date":1772582400,"tokens":{"WETH":0.00019}},{"date":1772668800,"tokens":{"WETH":0.00019}},{"date":1772755200,"tokens":{"WETH":0.00019}},{"date":1772841600,"tokens":{"WETH":0.00019}},{"date":1772928000,"tokens":{"WETH":0.00019}},{"date":1773014400,"tokens":{"WETH":0.00019}},{"date":1773100800,"tokens":{"WETH":0.00019}},{"date":1773187200,"tokens":{"WETH":0.00019}},{"date":1773273600,"tokens":{"WETH":0.00019}},{"date":1773360000,"tokens":{"WETH":0.00019}},{"date":1773446400,"tokens":{"WETH":0.00019}},{"date":1773532800,"tokens":{"WETH":0.00019}},{"date":1773619200,"tokens":{"WETH":0.00019}},{"date":1773705600,"tokens":{"WETH":0.00019}},{"date":1773792000,"tokens":{"WETH":0.00019}},{"date":1773878400,"tokens":{"WETH":0.00019}},{"date":1773964800,"tokens":{"WETH":0.00019}},{"date":1774051200,"tokens":{"WETH":0.00019}},{"date":1774137600,"tokens":{"WETH":0.00019}},{"date":1774224000,"tokens":{"WETH":0.00019}},{"date":1774310400,"tokens":{"WETH":0.00019}},{"date":1774396800,"tokens":{"WETH":0.00019}},{"date":1774483200,"tokens":{"WETH":0.00019}},{"date":1774569600,"tokens":{"WETH":0.00019}},{"date":1774656000,"tokens":{"WETH":0.00019}},{"date":1774742400,"tokens":{"WETH":0.00019}},{"date":1774828800,"tokens":{"WETH":0.00019}},{"date":1774915200,"tokens":{"WETH":0.00019}},{"date":1775001600,"tokens":{"WETH":0.00019}},{"date":1775088000,"tokens":{"WETH":0.00019}},{"date":1775174400,"tokens":{"WETH":0.00019}},{"date":1775260800,"tokens":{"WETH":0.00019}},{"date":1775347200,"tokens":{"WETH":0.00019}},{"date":1775433600,"tokens":{"WETH":0.00019}},{"date":1775520000,"tokens":{"WETH":0.00019}},{"date":1775606400,"tokens":{"WETH":0.00019}},{"date":1775692800,"tokens":{"WETH":0.00019}},{"date":1775779200,"tokens":{"WETH":0.00019}},{"date":1775865600,"tokens":{"WETH":0.00019}},{"date":1775952000,"tokens":{"WETH":0.00019}},{"date":1776038400,"tokens":{"WETH":0.00019}},{"date":1776124800,"tokens":{"WETH":0.00019}},{"date":1776211200,"tokens":{"WETH":0.00019}},{"date":1776297600,"tokens":{"WETH":0.00019}},{"date":1776384000,"tokens":{"WETH":0.00019}},{"date":1776470400,"tokens":{"WETH":0.00019}},{"date":1776556800,"tokens":{"WETH":0.00019}},{"date":1776643200,"tokens":{"WETH":0.00019}},{"date":1776729600,"tokens":{"WETH":0.00019}},{"date":1776816000,"tokens":{"WETH":0.00019}},{"date":1776902400,"tokens":{"WETH":0.00019}},{"date":1776988800,"tokens":{"WETH":0.00019}},{"date":1777075200,"tokens":{"WETH":0.00019}},{"date":1777161600,"tokens":{"WETH":0.00019}},{"date":1777248000,"tokens":{"WETH":0.00019}},{"date":1777334400,"tokens":{"WETH":0.00019}},{"date":1777420800,"tokens":{"WETH":0.00019}},{"date":1777507200,"tokens":{"WETH":0.00019}},{"date":1777593600,"tokens":{"WETH":0.00019}},{"date":1777680000,"tokens":{"WETH":0.00019}},{"date":1777766400,"tokens":{"WETH":0.00019}},{"date":1777852800,"tokens":{"WETH":0.00019}},{"date":1777939200,"tokens":{"WETH":0.00019}},{"date":1778025600,"tokens":{"WETH":0.00019}},{"date":1778112000,"tokens":{"WETH":0.00019}},{"date":1778198400,"tokens":{"WETH":0.00019}},{"date":1778284800,"tokens":{"WETH":0.00019}},{"date":1778371200,"tokens":{"WETH":0.00019}},{"date":1778457600,"tokens":{"WETH":0.00019}},{"date":1778544000,"tokens":{"WETH":0.00019}},{"date":1778630400,"tokens":{"WETH":0.00019}},{"date":1778716800,"tokens":{"WETH":0.00019}},{"date":1778803200,"tokens":{"WETH":0.00019}},{"date":1778889600,"tokens":{"WETH":0.00019}},{"date":1778976000,"tokens":{"WETH":0.00019}},{"date":1779062400,"tokens":{"WETH":0.00019}},{"date":1779148800,"tokens":{"WETH":0.00019}},{"date":1779235200,"tokens":{"WETH":0.00019}},{"date":1779321600,"tokens":{"WETH":0.00019}},{"date":1779408000,"tokens":{"WETH":0.00019}},{"date":1779494400,"tokens":{"WETH":0.00019}},{"date":1779580800,"tokens":{"WETH":0.00019}},{"date":1779667200,"tokens":{"WETH":0.00019}},{"date":1779753600,"tokens":{"WETH":0.00019}},{"date":1779840000,"tokens":{"WETH":0.00019}},{"date":1779926400,"tokens":{"WETH":0.00019}},{"date":1780012800,"tokens":{"WETH":0.00019}},{"date":1780099200,"tokens":{"WETH":0.00019}},{"date":1780185600,"tokens":{"WETH":0.00019}},{"date":1780272000,"tokens":{"WETH":0.00019}},{"date":1780358400,"tokens":{"WETH":0.00019}},{"date":1780444800,"tokens":{"WETH":0.00019}},{"date":1780531200,"tokens":{"WETH":0.00019}},{"date":1780617600,"tokens":{"WETH":0.00019}},{"date":1780704000,"tokens":{"WETH":0.00019}},{"date":1780790400,"tokens":{"WETH":0.00019}},{"date":1780876800,"tokens":{"WETH":0.00019}},{"date":1780963200,"tokens":{"WETH":0.00019}},{"date":1781049600,"tokens":{"WETH":0.00019}},{"date":1781136000,"tokens":{"WETH":0.00019}},{"date":1781222400,"tokens":{"WETH":0.00019}},{"date":1781308800,"tokens":{"WETH":0.00019}},{"date":1781395200,"tokens":{"WETH":0.00019}},{"date":1781481600,"tokens":{"WETH":0.00019}},{"date":1781568000,"tokens":{"WETH":0.00019}},{"date":1781654400,"tokens":{"WETH":0.00019}},{"date":1781740800,"tokens":{"WETH":0.00019}},{"date":1781827200,"tokens":{"WETH":0.00019}},{"date":1781913600,"tokens":{"WETH":0.00019}},{"date":1782000000,"tokens":{"WETH":0.00019}},{"date":1782086400,"tokens":{"WETH":0.00019}},{"date":1782172800,"tokens":{"WETH":0.00019}},{"date":1782259200,"tokens":{"WETH":0.00019}},{"date":1782345600,"tokens":{"WETH":0.00019}},{"date":1782432000,"tokens":{"WETH":0.00019}},{"date":1782518400,"tokens":{"WETH":0.00019}},{"date":1782604800,"tokens":{"WETH":0.00019}},{"date":1782691200,"tokens":{"WETH":0.00019}},{"date":1782777600,"tokens":{"WETH":0.00019}},{"date":1782864000,"tokens":{"WETH":0.00019}},{"date":1782950400,"tokens":{"WETH":0.00019}},{"date":1783036800,"tokens":{"WETH":0.00019}},{"date":1783123200,"tokens":{"WETH":0.00019}},{"date":1783209600,"tokens":{"WETH":0.00019}},{"date":1783296000,"tokens":{"WETH":0.00019}},{"date":1783382400,"tokens":{"WETH":0.00019}},{"date":1783468800,"tokens":{"WETH":0.00019}},{"date":1783555200,"tokens":{"WETH":0.00019}},{"date":1783641600,"tokens":{"WETH":0.00019}},{"date":1783728000,"tokens":{"WETH":0.00019}},{"date":1783814400,"tokens":{"WETH":0.00019}},{"date":1783900800,"tokens":{"WETH":0.00019}},{"date":1783987200,"tokens":{"WETH":0.00019}},{"date":1784073600,"tokens":{"WETH":0.00019}},{"date":1784160000,"tokens":{"WETH":0.00019}},{"date":1784246400,"tokens":{"WETH":0.00019}},{"date":1784332800,"tokens":{"WETH":0.00019}},{"date":1784419200,"tokens":{"WETH":0.00019}},{"date":1784505600,"tokens":{"WETH":0.00019}},{"date":1784592000,"tokens":{"WETH":0.00019}},{"date":1784678400,"tokens":{"WETH":0.00019}},{"date":1784764800,"tokens":{"WETH":0.00019}},{"date":1784851200,"tokens":{"WETH":0.00019}},{"date":1784937600,"tokens":{"WETH":0.00019}},{"date":1785024000,"tokens":{"WETH":0.00019}},{"date":1785110400,"tokens":{"WETH":0.00019}},{"date":1785196800,"tokens":{"WETH":0.00019}},{"date":1785283200,"tokens":{"WETH":0.00019}},{"date":1785369600,"tokens":{"WETH":0.00019}},{"date":1785456000,"tokens":{"WETH":0.00019}},{"date":1785542400,"tokens":{"WETH":0.00019}},{"date":1785628800,"tokens":{"WETH":0.00019}},{"date":1785715200,"tokens":{"WETH":0.00019}},{"date":1785801600,"tokens":{"WETH":0.00019}},{"date":1785888000,"tokens":{"WETH":0.00019}},{"date":1785974400,"tokens":{"WETH":0.00019}},{"date":1786060800,"tokens":{"WETH":0.00019}},{"date":1786147200,"tokens":{"WETH":0.00019}},{"date":1786233600,"tokens":{"WETH":0.00019}},{"date":1786320000,"tokens":{"WETH":0.00019}},{"date":1786406400,"tokens":{"WETH":0.00019}},{"date":1786492800,"tokens":{"WETH":0.00019}},{"date":1786579200,"tokens":{"WETH":0.00019}},{"date":1786665600,"tokens":{"WETH":0.00019}},{"date":1786752000,"tokens":{"WETH":0.00019}},{"date":1786838400,"tokens":{"WETH":0.00019}},{"date":1786924800,"tokens":{"WETH":0.00019}},{"date":1787011200,"tokens":{"WETH":0.00019}},{"date":1787097600,"tokens":{"WETH":0.0002}},{"date":1787184000,"tokens":{"WETH":0.0002}},{"date":1787270400,"tokens":{"WETH":0.0002}},{"date":1787356800,"tokens":{"WETH":0.0002}},{"date":1787443200,"tokens":{"WETH":0.0002}},{"date":1787529600,"tokens":{"WETH":0.0002}},{"date":1787616000,"tokens":{"WETH":0.0002}},{"date":1787702400,"tokens":{"WETH":0.0002}},{"date":1787788800,"tokens":{"WETH":0.0002}},{"date":1787875200,"tokens":{"WETH":0.0002}},{"date":1787961600,"tokens":{"WETH":0.0002}},{"date":1788048000,"tokens":{"WETH":0.0002}},{"date":1788134400,"tokens":{"WETH":0.0002}},{"date":1788220800,"tokens":{"WETH":0.0002}},{"date":1788307200,"tokens":{"WETH":0.0002}},{"date":1788393600,"tokens":{"WETH":0.0002}},{"date":1788480000,"tokens":{"WETH":0.0002}},{"date":1788566400,"tokens":{"WETH":0.0002}},{"date":1788652800,"tokens":{"WETH":0.0002}},{"date":1788739200,"tokens":{"WETH":0.0002}},{"date":1788825600,"tokens":{"WETH":0.0002}},{"date":1788912000,"tokens":{"WETH":0.0002}},{"date":1788998400,"tokens":{"WETH":0.0002}},{"date":1789084800,"tokens":{"WETH":0.0002}},{"date":1789171200,"tokens":{"WETH":0.0002}},{"date":1789257600,"tokens":{"WETH":0.0002}},{"date":1789344000,"tokens":{"WETH":0.0002}},{"date":1789430400,"tokens":{"WETH":0.0002}},{"date":1789516800,"tokens":{"WETH":0.0002}},{"date":1789603200,"tokens":{"WETH":0.0002}},{"date":1789689600,"tokens":{"WETH":0.0002}},{"date":1789776000,"tokens":{"WETH":0.0002}},{"date":1789862400,"tokens":{"WETH":0.0002}},{"date":1789948800,"tokens":{"WETH":0.0002}},{"date":1790035200,"tokens":{"WETH":0.0002}},{"date":1790121600,"tokens":{"WETH":0.0002}},{"date":1790208000,"tokens":{"WETH":0.0002}},{"date":1790294400,"tokens":{"WETH":0.0002}},{"date":1790380800,"tokens":{"WETH":0.0002}},{"date":1790467200,"tokens":{"WETH":0.0002}},{"date":1790553600,"tokens":{"WETH":0.0002}},{"date":1790640000,"tokens":{"WETH":0.0002}},{"date":1790726400,"tokens":{"WETH":0.0002}},{"date":1790812800,"tokens":{"WETH":0.0002}},{"date":1790899200,"tokens":{"WETH":0.0002}},{"date":1790985600,"tokens":{"WETH":0.0002}},{"date":1791072000,"tokens":{"WETH":0.0002}},{"date":1791158400,"tokens":{"WETH":0.0002}},{"date":1791244800,"tokens":{"WETH":0.0002}},{"date":1791331200,"tokens":{"WETH":0.0002}},{"date":1791417600,"tokens":{"WETH":0.0002}},{"date":1791504000,"tokens":{"WETH":0.0002}},{"date":1791590400,"tokens":{"WETH":0.0002}},{"date":1791676800,"tokens":{"WETH":0.0002}},{"date":1791763200,"tokens":{"WETH":0.0002}},{"date":1791849600,"tokens":{"WETH":0.0002}},{"date":1791936000,"tokens":{"WETH":0.0002}},{"date":1792022400,"tokens":{"WETH":0.0002}},{"date":1792108800,"tokens":{"WETH":0.0002}},{"date":1792195200,"tokens":{"WETH":0.0002}},{"date":1792281600,"tokens":{"WETH":0.0002}},{"date":1792368000,"tokens":{"WETH":0.0002}},{"date":1792454400,"tokens":{"WETH":0.0002}},{"date":1792540800,"tokens":{"WETH":0.0002}},{"date":1792627200,"tokens":{"WETH":0.0002}},{"date":1792713600,"tokens":{"WETH":0.0002}},{"date":1792800000,"tokens":{"WETH":0.0002}},{"date":1792886400,"tokens":{"WETH":0.0002}},{"date":1792972800,"tokens":{"WETH":0.0002}},{"date":1793059200,"tokens":{"WETH":0.0002}},{"date":1793123447,"tokens":{"WETH":0.0002}}]},"Base":{"tvl":[{"date":1692576000,"totalLiquidityUSD":7},{"date":1692662400,"totalLiquidityUSD":7},{"date":1692748800,"totalLiquidityUSD":5365},{"date":1692835200,"totalLiquidityUSD":4312},{"date":1692921600,"totalLiquidityUSD":3588},{"date":1693008000,"totalLiquidityUSD":3568},{"date":1693094400,"totalLiquidityUSD":3560},{"date":1693180800,"totalLiquidityUSD":3581},{"date":1693267200,"totalLiquidityUSD":2182},{"date":1693353600,"totalLiquidityUSD":2260},{"date":1693440000,"totalLiquidityUSD":2238},{"date":1693526400,"totalLiquidityUSD":1706},{"date":1693612800,"totalLiquidityUSD":1693},{"date":1693699200,"totalLiquidityUSD":1694},{"date":1693785600,"totalLiquidityUSD":1692},{"date":1693872000,"totalLiquidityUSD":738},{"date":1693958400,"totalLiquidityUSD":740},{"date":1694044800,"totalLiquidityUSD":741},{"date":1694131200,"totalLiquidityUSD":745},{"date":1694217600,"totalLiquidityUSD":741},{"date":1694304000,"totalLiquidityUSD":740},{"date":1694390400,"totalLiquidityUSD":736},{"date":1694476800,"totalLiquidityUSD":715},{"date":1694563200,"totalLiquidityUSD":729},{"date":1694649600,"totalLiquidityUSD":733},{"date":1694736000,"totalLiquidityUSD":738},{"date":1694822400,"totalLiquidityUSD":746},{"date":1694908800,"totalLiquidityUSD":31},{"date":1694995200,"totalLiquidityUSD":31},{"date":1695081600,"totalLiquidityUSD":31},{"date":1695168000,"totalLiquidityUSD":31},{"date":1695254400,"totalLiquidityUSD":31},{"date":1695340800,"totalLiquidityUSD":30},{"date":1695427200,"totalLiquidityUSD":30},{"date":1695513600,"totalLiquidityUSD":30},{"date":1695600000,"totalLiquidityUSD":30},{"date":1695686400,"totalLiquidityUSD":30},{"date":1695772800,"totalLiquidityUSD":30},{"date":1695859200,"totalLiquidityUSD":30},{"date":1695945600,"totalLiquidityUSD":32},{"date":1696032000,"totalLiquidityUSD":32},{"date":1696118400,"totalLiquidityUSD":32},{"date":1696204800,"totalLiquidityUSD":34},{"date":1696291200,"totalLiquidityUSD":32},{"date":1696377600,"totalLiquidityUSD":32},{"date":1696464000,"totalLiquidityUSD":32},{"date":1696550400,"totalLiquidityUSD":31},{"date":1696636800,"totalLiquidityUSD":32},{"date":1696723200,"totalLiquidityUSD":32},{"date":1696809600,"totalLiquidityUSD":32},{"date":1696896000,"totalLiquidityUSD":31},{"date":1696982400,"totalLiquidityUSD":30},{"date":1697068800,"totalLiquidityUSD":30},{"date":1697155200,"totalLiquidityUSD":30},{"date":1697241600,"totalLiquidityUSD":30},{"date":1697328000,"totalLiquidityUSD":30},{"date":1697414400,"totalLiquidityUSD":30},{"date":1697500800,"totalLiquidityUSD":31},{"date":1697587200,"totalLiquidityUSD":30},{"date":1697673600,"totalLiquidityUSD":30},{"date":1697760000,"totalLiquidityUSD":30},{"date":1697846400,"totalLiquidityUSD":31},{"date":1697932800,"totalLiquidityUSD":32},{"date":1698019200,"totalLiquidityUSD":32},{"date":1698105600,"totalLiquidityUSD":35},{"date":1698192000,"totalLiquidityUSD":35},{"date":1698278400,"totalLiquidityUSD":35},{"date":1698364800,"totalLiquidityUSD":35},{"date":1698451200,"totalLiquidityUSD":35},{"date":1698537600,"totalLiquidityUSD":34},{"date":1698624000,"totalLiquidityUSD":35},{"date":1698710400,"totalLiquidityUSD":35},{"date":1698796800,"totalLiquidityUSD":35},{"date":1698883200,"totalLiquidityUSD":36},{"date":1698969600,"totalLiquidityUSD":35},{"date":1699056000,"totalLiquidityUSD":36},{"date":1699142400,"totalLiquidityUSD":37},{"date":1699228800,"totalLiquidityUSD":36},{"date":1699315200,"totalLiquidityUSD":37},{"date":1699401600,"totalLiquidityUSD":37},{"date":1699488000,"totalLiquidityUSD":37},{"date":1699574400,"totalLiquidityUSD":41},{"date":1699660800,"totalLiquidityUSD":40},{"date":1699747200,"totalLiquidityUSD":39},{"date":1699833600,"totalLiquidityUSD":40},{"date":1699920000,"totalLiquidityUSD":40},{"date":1700006400,"totalLiquidityUSD":38},{"date":1700092800,"totalLiquidityUSD":40},{"date":1700179200,"totalLiquidityUSD":38},{"date":1700265600,"totalLiquidityUSD":38},{"date":1700352000,"totalLiquidityUSD":38},{"date":1700438400,"totalLiquidityUSD":39},{"date":1700524800,"totalLiquidityUSD":39},{"date":1700611200,"totalLiquidityUSD":38},{"date":1700697600,"totalLiquidityUSD":40},{"date":1700784000,"totalLiquidityUSD":40},{"date":1700870400,"totalLiquidityUSD":40},{"date":1700956800,"totalLiquidityUSD":40},{"date":1701043200,"totalLiquidityUSD":40},{"date":1701129600,"totalLiquidityUSD":39},{"date":1701216000,"totalLiquidityUSD":40},{"date":1701302400,"totalLiquidityUSD":39},{"date":1701388800,"totalLiquidityUSD":40},{"date":1701475200,"totalLiquidityUSD":41},{"date":1701561600,"totalLiquidityUSD":42},{"date":1701648000,"totalLiquidityUSD":42},{"date":1701734400,"totalLiquidityUSD":43},{"date":1701820800,"totalLiquidityUSD":45},{"date":1701907200,"totalLiquidityUSD":43},{"date":1701993600,"totalLiquidityUSD":46},{"date":1702080000,"totalLiquidityUSD":46},{"date":1702166400,"totalLiquidityUSD":45},{"date":1702252800,"totalLiquidityUSD":43},{"date":1702339200,"totalLiquidityUSD":43},{"date":1702425600,"totalLiquidityUSD":42},{"date":1702512000,"totalLiquidityUSD":44},{"date":1702598400,"totalLiquidityUSD":45},{"date":1702684800,"totalLiquidityUSD":43},{"date":1702771200,"totalLiquidityUSD":43},{"date":1702857600,"totalLiquidityUSD":43},{"date":1702944000,"totalLiquidityUSD":43},{"date":1703030400,"totalLiquidityUSD":42},{"date":1703116800,"totalLiquidityUSD":42},{"date":1703203200,"totalLiquidityUSD":43},{"date":1703289600,"totalLiquidityUSD":45},{"date":1703376000,"totalLiquidityUSD":45},{"date":1703462400,"totalLiquidityUSD":44},{"date":1703548800,"totalLiquidityUSD":44},{"date":1703635200,"totalLiquidityUSD":43},{"date":1703721600,"totalLiquidityUSD":46},{"date":1703808000,"totalLiquidityUSD":45},{"date":1703894400,"totalLiquidityUSD":44},{"date":1703980800,"totalLiquidityUSD":44},{"date":1704067200,"totalLiquidityUSD":45},{"date":1704153600,"totalLiquidityUSD":46},{"date":1704240000,"totalLiquidityUSD":46},{"date":1704326400,"totalLiquidityUSD":43},{"date":1704412800,"totalLiquidityUSD":44},{"date":1704499200,"totalLiquidityUSD":44},{"date":1704585600,"totalLiquidityUSD":43},{"date":1704672000,"totalLiquidityUSD":43},{"date":1704758400,"totalLiquidityUSD":44},{"date":1704844800,"totalLiquidityUSD":46},{"date":1704931200,"totalLiquidityUSD":50},{"date":1705017600,"totalLiquidityUSD":50},{"date":1705104000,"totalLiquidityUSD":49},{"date":1705190400,"totalLiquidityUSD":50},{"date":1705276800,"totalLiquidityUSD":49},{"date":1705363200,"totalLiquidityUSD":49},{"date":1705449600,"totalLiquidityUSD":50},{"date":1705536000,"totalLiquidityUSD":49},{"date":1705622400,"totalLiquidityUSD":48},{"date":1705708800,"totalLiquidityUSD":48},{"date":1705795200,"totalLiquidityUSD":48},{"date":1705881600,"totalLiquidityUSD":48},{"date":1705968000,"totalLiquidityUSD":45},{"date":1706054400,"totalLiquidityUSD":43},{"date":1706140800,"totalLiquidityUSD":43},{"date":1706227200,"totalLiquidityUSD":43},{"date":1706313600,"totalLiquidityUSD":44},{"date":1706400000,"totalLiquidityUSD":44},{"date":1706486400,"totalLiquidityUSD":44},{"date":1706572800,"totalLiquidityUSD":45},{"date":1706659200,"totalLiquidityUSD":45},{"date":1706745600,"totalLiquidityUSD":44},{"date":1706832000,"totalLiquidityUSD":45},{"date":1706918400,"totalLiquidityUSD":45},{"date":1707004800,"totalLiquidityUSD":45},{"date":1707091200,"totalLiquidityUSD":44},{"date":1707177600,"totalLiquidityUSD":45},{"date":1707264000,"totalLiquidityUSD":46},{"date":1707350400,"totalLiquidityUSD":47},{"date":1707436800,"totalLiquidityUSD":47},{"date":1707523200,"totalLiquidityUSD":48},{"date":1707609600,"totalLiquidityUSD":49},{"date":1707696000,"totalLiquidityUSD":48},{"date":1707782400,"totalLiquidityUSD":52},{"date":1707868800,"totalLiquidityUSD":51},{"date":1707955200,"totalLiquidityUSD":54},{"date":1708041600,"totalLiquidityUSD":55},{"date":1708128000,"totalLiquidityUSD":54},{"date":1708214400,"totalLiquidityUSD":54},{"date":1708300800,"totalLiquidityUSD":56},{"date":1708387200,"totalLiquidityUSD":57},{"date":1708473600,"totalLiquidityUSD":58},{"date":1708560000,"totalLiquidityUSD":57},{"date":1708646400,"totalLiquidityUSD":58},{"date":1708732800,"totalLiquidityUSD":57},{"date":1708819200,"totalLiquidityUSD":58},{"date":1708905600,"totalLiquidityUSD":61},{"date":1708992000,"totalLiquidityUSD":63},{"date":1709078400,"totalLiquidityUSD":63},{"date":1709164800,"totalLiquidityUSD":65},{"date":1709251200,"totalLiquidityUSD":65},{"date":1709337600,"totalLiquidityUSD":67},{"date":1709424000,"totalLiquidityUSD":66},{"date":1709510400,"totalLiquidityUSD":68},{"date":1709596800,"totalLiquidityUSD":70},{"date":1709683200,"totalLiquidityUSD":68},{"date":1709769600,"totalLiquidityUSD":74},{"date":1709856000,"totalLiquidityUSD":76},{"date":1709942400,"totalLiquidityUSD":76},{"date":1710028800,"totalLiquidityUSD":76},{"date":1710115200,"totalLiquidityUSD":74},{"date":1710201600,"totalLiquidityUSD":79},{"date":1710288000,"totalLiquidityUSD":78},{"date":1710374400,"totalLiquidityUSD":78},{"date":1710460800,"totalLiquidityUSD":75},{"date":1710547200,"totalLiquidityUSD":72},{"date":1710633600,"totalLiquidityUSD":69},{"date":1710720000,"totalLiquidityUSD":70},{"date":1710806400,"totalLiquidityUSD":66},{"date":1710892800,"totalLiquidityUSD":62},{"date":1710979200,"totalLiquidityUSD":68},{"date":1711065600,"totalLiquidityUSD":68},{"date":1711152000,"totalLiquidityUSD":65},{"date":1711238400,"totalLiquidityUSD":65},{"date":1711324800,"totalLiquidityUSD":67},{"date":1711411200,"totalLiquidityUSD":70},{"date":1711497600,"totalLiquidityUSD":70},{"date":1711584000,"totalLiquidityUSD":68},{"date":1711670400,"totalLiquidityUSD":69},{"date":1711756800,"totalLiquidityUSD":68},{"date":1711843200,"totalLiquidityUSD":68},{"date":1711929600,"totalLiquidityUSD":70},{"date":1712016000,"totalLiquidityUSD":68},{"date":1712102400,"totalLiquidityUSD":63},{"date":1712188800,"totalLiquidityUSD":64},{"date":1712275200,"totalLiquidityUSD":64},{"date":1712361600,"totalLiquidityUSD":65},{"date":1712448000,"totalLiquidityUSD":65},{"date":1712534400,"totalLiquidityUSD":67},{"date":1712620800,"totalLiquidityUSD":72},{"date":1712707200,"totalLiquidityUSD":68},{"date":1712793600,"totalLiquidityUSD":69},{"date":1712880000,"totalLiquidityUSD":68},{"date":1712966400,"totalLiquidityUSD":63},{"date":1713052800,"totalLiquidityUSD":57},{"date":1713139200,"totalLiquidityUSD":60},{"date":1713225600,"totalLiquidityUSD":59},{"date":1713312000,"totalLiquidityUSD":59},{"date":1713398400,"totalLiquidityUSD":57},{"date":1713484800,"totalLiquidityUSD":58},{"date":1713571200,"totalLiquidityUSD":58},{"date":1713657600,"totalLiquidityUSD":60},{"date":1713744000,"totalLiquidityUSD":60},{"date":1713830400,"totalLiquidityUSD":61},{"date":1713916800,"totalLiquidityUSD":61},{"date":1714003200,"totalLiquidityUSD":60},{"date":1714089600,"totalLiquidityUSD":60},{"date":1714176000,"totalLiquidityUSD":60},{"date":1714262400,"totalLiquidityUSD":62},{"date":1714348800,"totalLiquidityUSD":63},{"date":1714435200,"totalLiquidityUSD":61},{"date":1714521600,"totalLiquidityUSD":57},{"date":1714608000,"totalLiquidityUSD":56},{"date":1714694400,"totalLiquidityUSD":57},{"date":1714780800,"totalLiquidityUSD":59},{"date":1714867200,"totalLiquidityUSD":59},{"date":1714953600,"totalLiquidityUSD":60},{"date":1715040000,"totalLiquidityUSD":59},{"date":1715126400,"totalLiquidityUSD":58},{"date":1715212800,"totalLiquidityUSD":56},{"date":1715299200,"totalLiquidityUSD":58},{"date":1715385600,"totalLiquidityUSD":55},{"date":1715472000,"totalLiquidityUSD":56},{"date":1715558400,"totalLiquidityUSD":56},{"date":1715644800,"totalLiquidityUSD":56},{"date":1715731200,"totalLiquidityUSD":55},{"date":1715817600,"totalLiquidityUSD":58},{"date":1715904000,"totalLiquidityUSD":56},{"date":1715990400,"totalLiquidityUSD":59},{"date":1716076800,"totalLiquidityUSD":59},{"date":1716163200,"totalLiquidityUSD":58},{"date":1716249600,"totalLiquidityUSD":70},{"date":1716336000,"totalLiquidityUSD":72},{"date":1716422400,"totalLiquidityUSD":72},{"date":1716508800,"totalLiquidityUSD":72},{"date":1716595200,"totalLiquidityUSD":71},{"date":1716681600,"totalLiquidityUSD":71},{"date":1716768000,"totalLiquidityUSD":73},{"date":1716854400,"totalLiquidityUSD":74},{"date":1716940800,"totalLiquidityUSD":73},{"date":1717027200,"totalLiquidityUSD":72},{"date":1717113600,"totalLiquidityUSD":71},{"date":1717200000,"totalLiquidityUSD":72},{"date":1717286400,"totalLiquidityUSD":73},{"date":1717372800,"totalLiquidityUSD":72},{"date":1717459200,"totalLiquidityUSD":72},{"date":1717545600,"totalLiquidityUSD":73},{"date":1717632000,"totalLiquidityUSD":73},{"date":1717718400,"totalLiquidityUSD":73},{"date":1717804800,"totalLiquidityUSD":70},{"date":1717891200,"totalLiquidityUSD":70},{"date":1717977600,"totalLiquidityUSD":71},{"date":1718064000,"totalLiquidityUSD":70},{"date":1718150400,"totalLiquidityUSD":67},{"date":1718236800,"totalLiquidityUSD":68},{"date":1718323200,"totalLiquidityUSD":66},{"date":1718409600,"totalLiquidityUSD":67},{"date":1718496000,"totalLiquidityUSD":68},{"date":1718582400,"totalLiquidityUSD":69},{"date":1718668800,"totalLiquidityUSD":67},{"date":1718755200,"totalLiquidityUSD":66},{"date":1718841600,"totalLiquidityUSD":68},{"date":1718928000,"totalLiquidityUSD":67},{"date":1719014400,"totalLiquidityUSD":67},{"date":1719100800,"totalLiquidityUSD":67},{"date":1719187200,"totalLiquidityUSD":65},{"date":1719273600,"totalLiquidityUSD":64},{"date":1719360000,"totalLiquidityUSD":65},{"date":1719446400,"totalLiquidityUSD":64},{"date":1719532800,"totalLiquidityUSD":66},{"date":1719619200,"totalLiquidityUSD":64},{"date":1719705600,"totalLiquidityUSD":64},{"date":1719792000,"totalLiquidityUSD":66},{"date":1719878400,"totalLiquidityUSD":65},{"date":1719964800,"totalLiquidityUSD":65},{"date":1720051200,"totalLiquidityUSD":63},{"date":1720137600,"totalLiquidityUSD":60},{"date":1720224000,"totalLiquidityUSD":57},{"date":1720310400,"totalLiquidityUSD":58},{"date":1720396800,"totalLiquidityUSD":56},{"date":1720483200,"totalLiquidityUSD":57},{"date":1720569600,"totalLiquidityUSD":58},{"date":1720656000,"totalLiquidityUSD":59},{"date":1720742400,"totalLiquidityUSD":59},{"date":1720828800,"totalLiquidityUSD":60},{"date":1720915200,"totalLiquidityUSD":61},{"date":1721001600,"totalLiquidityUSD":62},{"date":1721088000,"totalLiquidityUSD":65},{"date":1721174400,"totalLiquidityUSD":66},{"date":1721260800,"totalLiquidityUSD":65},{"date":1721347200,"totalLiquidityUSD":65},{"date":1721433600,"totalLiquidityUSD":67},{"date":1721520000,"totalLiquidityUSD":67},{"date":1721606400,"totalLiquidityUSD":67},{"date":1721692800,"totalLiquidityUSD":66},{"date":1721779200,"totalLiquidityUSD":66},{"date":1721865600,"totalLiquidityUSD":63},{"date":1721952000,"totalLiquidityUSD":60},{"date":1722038400,"totalLiquidityUSD":62},{"date":1722124800,"totalLiquidityUSD":62},{"date":1722211200,"totalLiquidityUSD":62},{"date":1722297600,"totalLiquidityUSD":64},{"date":1722384000,"totalLiquidityUSD":62},{"date":1722470400,"totalLiquidityUSD":62},{"date":1722556800,"totalLiquidityUSD":61},{"date":1722643200,"totalLiquidityUSD":57},{"date":1722729600,"totalLiquidityUSD":55},{"date":1722816000,"totalLiquidityUSD":52},{"date":1722902400,"totalLiquidityUSD":46},{"date":1722988800,"totalLiquidityUSD":47},{"date":1723075200,"totalLiquidityUSD":44},{"date":1723161600,"totalLiquidityUSD":51},{"date":1723248000,"totalLiquidityUSD":49},{"date":1723334400,"totalLiquidityUSD":50},{"date":1723420800,"totalLiquidityUSD":49},{"date":1723507200,"totalLiquidityUSD":52},{"date":1723593600,"totalLiquidityUSD":52},{"date":1723680000,"totalLiquidityUSD":51},{"date":1723766400,"totalLiquidityUSD":49},{"date":1723852800,"totalLiquidityUSD":50},{"date":1723939200,"totalLiquidityUSD":50},{"date":1724025600,"totalLiquidityUSD":50},{"date":1724112000,"totalLiquidityUSD":50},{"date":1724198400,"totalLiquidityUSD":49},{"date":1724284800,"totalLiquidityUSD":50},{"date":1724371200,"totalLiquidityUSD":50},{"date":1724457600,"totalLiquidityUSD":52},{"date":1724544000,"totalLiquidityUSD":52},{"date":1724630400,"totalLiquidityUSD":52},{"date":1724716800,"totalLiquidityUSD":51},{"date":1724803200,"totalLiquidityUSD":46},{"date":1724889600,"totalLiquidityUSD":48},{"date":1724976000,"totalLiquidityUSD":48},{"date":1725062400,"totalLiquidityUSD":48},{"date":1725148800,"totalLiquidityUSD":48},{"date":1725235200,"totalLiquidityUSD":46},{"date":1725321600,"totalLiquidityUSD":48},{"date":1725408000,"totalLiquidityUSD":47},{"date":1725494400,"totalLiquidityUSD":47},{"date":1725580800,"totalLiquidityUSD":45},{"date":1725667200,"totalLiquidityUSD":42},{"date":1725753600,"totalLiquidityUSD":43},{"date":1725840000,"totalLiquidityUSD":44},{"date":1725926400,"totalLiquidityUSD":45},{"date":1726012800,"totalLiquidityUSD":45},{"date":1726099200,"totalLiquidityUSD":44},{"date":1726185600,"totalLiquidityUSD":45},{"date":1726272000,"totalLiquidityUSD":46},{"date":1726358400,"totalLiquidityUSD":46},{"date":1726444800,"totalLiquidityUSD":44},{"date":1726531200,"totalLiquidityUSD":43},{"date":1726617600,"totalLiquidityUSD":45},{"date":1726704000,"totalLiquidityUSD":45},{"date":1726790400,"totalLiquidityUSD":47},{"date":1726876800,"totalLiquidityUSD":49},{"date":1726963200,"totalLiquidityUSD":49},{"date":1727049600,"totalLiquidityUSD":49},{"date":1727136000,"totalLiquidityUSD":50},{"date":1727222400,"totalLiquidityUSD":50},{"date":1727308800,"totalLiquidityUSD":49},{"date":1727395200,"totalLiquidityUSD":50},{"date":1727481600,"totalLiquidityUSD":51},{"date":1727568000,"totalLiquidityUSD":51},{"date":1727654400,"totalLiquidityUSD":51},{"date":1727740800,"totalLiquidityUSD":50},{"date":1727827200,"totalLiquidityUSD":47},{"date":1727913600,"totalLiquidityUSD":45},{"date":1728000000,"totalLiquidityUSD":45},{"date":1728086400,"totalLiquidityUSD":46},{"date":1728172800,"totalLiquidityUSD":46},{"date":1728259200,"totalLiquidityUSD":47},{"date":1728345600,"totalLiquidityUSD":47},{"date":1728432000,"totalLiquidityUSD":46},{"date":1728518400,"totalLiquidityUSD":45},{"date":1728604800,"totalLiquidityUSD":45},{"date":1728691200,"totalLiquidityUSD":46},{"date":1728777600,"totalLiquidityUSD":47},{"date":1728864000,"totalLiquidityUSD":47},{"date":1728950400,"totalLiquidityUSD":50},{"date":1729036800,"totalLiquidityUSD":50},{"date":1729123200,"totalLiquidityUSD":50},{"date":1729209600,"totalLiquidityUSD":49},{"date":1729296000,"totalLiquidityUSD":50},{"date":1729382400,"totalLiquidityUSD":50},{"date":1729468800,"totalLiquidityUSD":52},{"date":1729555200,"totalLiquidityUSD":51},{"date":1729641600,"totalLiquidityUSD":50},{"date":1729728000,"totalLiquidityUSD":48},{"date":1729814400,"totalLiquidityUSD":48},{"date":1729900800,"totalLiquidityUSD":46},{"date":1729987200,"totalLiquidityUSD":47},{"date":1730073600,"totalLiquidityUSD":48},{"date":1730160000,"totalLiquidityUSD":50},{"date":1730246400,"totalLiquidityUSD":50},{"date":1730332800,"totalLiquidityUSD":51},{"date":1730419200,"totalLiquidityUSD":48},{"date":1730505600,"totalLiquidityUSD":48},{"date":1730592000,"totalLiquidityUSD":47},{"date":1730678400,"totalLiquidityUSD":46},{"date":1730764800,"totalLiquidityUSD":46},{"date":1730851200,"totalLiquidityUSD":46},{"date":1730937600,"totalLiquidityUSD":54},{"date":1731024000,"totalLiquidityUSD":55},{"date":1731110400,"totalLiquidityUSD":57},{"date":1731196800,"totalLiquidityUSD":60},{"date":1731283200,"totalLiquidityUSD":61},{"date":1731369600,"totalLiquidityUSD":63},{"date":1731456000,"totalLiquidityUSD":62},{"date":1731542400,"totalLiquidityUSD":61},{"date":1731628800,"totalLiquidityUSD":59},{"date":1731715200,"totalLiquidityUSD":59},{"date":1731801600,"totalLiquidityUSD":60},{"date":1731888000,"totalLiquidityUSD":58},{"date":1731974400,"totalLiquidityUSD":60},{"date":1732060800,"totalLiquidityUSD":59},{"date":1732147200,"totalLiquidityUSD":59},{"date":1732233600,"totalLiquidityUSD":63},{"date":1732320000,"totalLiquidityUSD":63},{"date":1732406400,"totalLiquidityUSD":65},{"date":1732492800,"totalLiquidityUSD":64},{"date":1732579200,"totalLiquidityUSD":66},{"date":1732665600,"totalLiquidityUSD":63},{"date":1732752000,"totalLiquidityUSD":69},{"date":1732838400,"totalLiquidityUSD":68},{"date":1732924800,"totalLiquidityUSD":69},{"date":1733011200,"totalLiquidityUSD":71},{"date":1733097600,"totalLiquidityUSD":71},{"date":1733184000,"totalLiquidityUSD":69},{"date":1733270400,"totalLiquidityUSD":69},{"date":1733356800,"totalLiquidityUSD":73},{"date":1733443200,"totalLiquidityUSD":72},{"date":1733529600,"totalLiquidityUSD":76},{"date":1733616000,"totalLiquidityUSD":76},{"date":1733702400,"totalLiquidityUSD":76},{"date":1733788800,"totalLiquidityUSD":71},{"date":1733875200,"totalLiquidityUSD":69},{"date":1733961600,"totalLiquidityUSD":73},{"date":1734048000,"totalLiquidityUSD":74},{"date":1734134400,"totalLiquidityUSD":75},{"date":1734220800,"totalLiquidityUSD":74},{"date":1734307200,"totalLiquidityUSD":76},{"date":1734393600,"totalLiquidityUSD":77},{"date":1734480000,"totalLiquidityUSD":74},{"date":1734566400,"totalLiquidityUSD":69},{"date":1734652800,"totalLiquidityUSD":65},{"date":1734739200,"totalLiquidityUSD":66},{"date":1734825600,"totalLiquidityUSD":64},{"date":1734912000,"totalLiquidityUSD":63},{"date":1734998400,"totalLiquidityUSD":64},{"date":1735084800,"totalLiquidityUSD":67},{"date":1735171200,"totalLiquidityUSD":66},{"date":1735257600,"totalLiquidityUSD":63},{"date":1735344000,"totalLiquidityUSD":63},{"date":1735430400,"totalLiquidityUSD":65},{"date":1735516800,"totalLiquidityUSD":65},{"date":1735603200,"totalLiquidityUSD":64},{"date":1735689600,"totalLiquidityUSD":63},{"date":1735776000,"totalLiquidityUSD":65},{"date":1735862400,"totalLiquidityUSD":66},{"date":1735948800,"totalLiquidityUSD":69},{"date":1736035200,"totalLiquidityUSD":70},{"date":1736121600,"totalLiquidityUSD":70},{"date":1736208000,"totalLiquidityUSD":70},{"date":1736294400,"totalLiquidityUSD":64},{"date":1736380800,"totalLiquidityUSD":64},{"date":1736467200,"totalLiquidityUSD":62},{"date":1736553600,"totalLiquidityUSD":62},{"date":1736640000,"totalLiquidityUSD":63},{"date":1736726400,"totalLiquidityUSD":62},{"date":1736812800,"totalLiquidityUSD":60},{"date":1736899200,"totalLiquidityUSD":62},{"date":1736985600,"totalLiquidityUSD":66},{"date":1737072000,"totalLiquidityUSD":63},{"date":1737158400,"totalLiquidityUSD":66},{"date":1737244800,"totalLiquidityUSD":63},{"date":1737331200,"totalLiquidityUSD":62},{"date":1737417600,"totalLiquidityUSD":62},{"date":1737504000,"totalLiquidityUSD":64},{"date":1737590400,"totalLiquidityUSD":62},{"date":1737676800,"totalLiquidityUSD":63},{"date":1737763200,"totalLiquidityUSD":63},{"date":1737849600,"totalLiquidityUSD":63},{"date":1737936000,"totalLiquidityUSD":61},{"date":1738022400,"totalLiquidityUSD":60},{"date":1738108800,"totalLiquidityUSD":59},{"date":1738195200,"totalLiquidityUSD":60},{"date":1738281600,"totalLiquidityUSD":62},{"date":1738368000,"totalLiquidityUSD":63},{"date":1738454400,"totalLiquidityUSD":60},{"date":1738540800,"totalLiquidityUSD":46},{"date":1738627200,"totalLiquidityUSD":53},{"date":1738713600,"totalLiquidityUSD":52},{"date":1738800000,"totalLiquidityUSD":53},{"date":1738886400,"totalLiquidityUSD":52},{"date":1738972800,"totalLiquidityUSD":50},{"date":1739059200,"totalLiquidityUSD":50},{"date":1739145600,"totalLiquidityUSD":49},{"date":1739232000,"totalLiquidityUSD":51},{"date":1739318400,"totalLiquidityUSD":50},{"date":1739404800,"totalLiquidityUSD":52},{"date":1739491200,"totalLiquidityUSD":51},{"date":1739577600,"totalLiquidityUSD":52},{"date":1739664000,"totalLiquidityUSD":51},{"date":1739750400,"totalLiquidityUSD":51},{"date":1739836800,"totalLiquidityUSD":52},{"date":1739923200,"totalLiquidityUSD":51},{"date":1740009600,"totalLiquidityUSD":52},{"date":1740096000,"totalLiquidityUSD":52},{"date":1740182400,"totalLiquidityUSD":51},{"date":1740268800,"totalLiquidityUSD":52},{"date":1740355200,"totalLiquidityUSD":53},{"date":1740441600,"totalLiquidityUSD":47},{"date":1740528000,"totalLiquidityUSD":47},{"date":1740614400,"totalLiquidityUSD":44},{"date":1740700800,"totalLiquidityUSD":44},{"date":1740787200,"totalLiquidityUSD":43},{"date":1740873600,"totalLiquidityUSD":42},{"date":1740960000,"totalLiquidityUSD":48},{"date":1741046400,"totalLiquidityUSD":39},{"date":1741132800,"totalLiquidityUSD":41},{"date":1741219200,"totalLiquidityUSD":43},{"date":1741305600,"totalLiquidityUSD":41},{"date":1741392000,"totalLiquidityUSD":41},{"date":1741478400,"totalLiquidityUSD":42},{"date":1741564800,"totalLiquidityUSD":39},{"date":1741651200,"totalLiquidityUSD":35},{"date":1741737600,"totalLiquidityUSD":36},{"date":1741824000,"totalLiquidityUSD":36},{"date":1741910400,"totalLiquidityUSD":36},{"date":1741996800,"totalLiquidityUSD":36},{"date":1742083200,"totalLiquidityUSD":37},{"date":1742169600,"totalLiquidityUSD":36},{"date":1742256000,"totalLiquidityUSD":36},{"date":1742342400,"totalLiquidityUSD":37},{"date":1742428800,"totalLiquidityUSD":39},{"date":1742515200,"totalLiquidityUSD":38},{"date":1742601600,"totalLiquidityUSD":38},{"date":1742688000,"totalLiquidityUSD":38},{"date":1742774400,"totalLiquidityUSD":39},{"date":1742860800,"totalLiquidityUSD":40},{"date":1742947200,"totalLiquidityUSD":40},{"date":1743033600,"totalLiquidityUSD":39},{"date":1743120000,"totalLiquidityUSD":38},{"date":1743206400,"totalLiquidityUSD":36},{"date":1743292800,"totalLiquidityUSD":35},{"date":1743379200,"totalLiquidityUSD":35},{"date":1743465600,"totalLiquidityUSD":35},{"date":1743552000,"totalLiquidityUSD":37},{"date":1743638400,"totalLiquidityUSD":35},{"date":1743724800,"totalLiquidityUSD":34},{"date":1743811200,"totalLiquidityUSD":35},{"date":1743897600,"totalLiquidityUSD":35},{"date":1743984000,"totalLiquidityUSD":30},{"date":1744070400,"totalLiquidityUSD":30},{"date":1744156800,"totalLiquidityUSD":28},{"date":1744243200,"totalLiquidityUSD":32},{"date":1744329600,"totalLiquidityUSD":29},{"date":1744416000,"totalLiquidityUSD":30},{"date":1744502400,"totalLiquidityUSD":31},{"date":1744588800,"totalLiquidityUSD":31},{"date":1744675200,"totalLiquidityUSD":31},{"date":1744761600,"totalLiquidityUSD":31},{"date":1744848000,"totalLiquidityUSD":30},{"date":1744934400,"totalLiquidityUSD":30},{"date":1745020800,"totalLiquidityUSD":30},{"date":1745107200,"totalLiquidityUSD":31},{"date":1745193600,"totalLiquidityUSD":31},{"date":1745280000,"totalLiquidityUSD":30},{"date":1745366400,"totalLiquidityUSD":34},{"date":1745452800,"totalLiquidityUSD":34},{"date":1745539200,"totalLiquidityUSD":34},{"date":1745625600,"totalLiquidityUSD":34},{"date":1745712000,"totalLiquidityUSD":35},{"date":1745798400,"totalLiquidityUSD":34},{"date":1745884800,"totalLiquidityUSD":34},{"date":1745971200,"totalLiquidityUSD":35},{"date":1746057600,"totalLiquidityUSD":34},{"date":1746144000,"totalLiquidityUSD":35},{"date":1746230400,"totalLiquidityUSD":35},{"date":1746316800,"totalLiquidityUSD":35},{"date":1746403200,"totalLiquidityUSD":35},{"date":1746489600,"totalLiquidityUSD":35},{"date":1746576000,"totalLiquidityUSD":35},{"date":1746662400,"totalLiquidityUSD":35},{"date":1746748800,"totalLiquidityUSD":43},{"date":1746835200,"totalLiquidityUSD":45},{"date":1746921600,"totalLiquidityUSD":49},{"date":1747008000,"totalLiquidityUSD":48},{"date":1747094400,"totalLiquidityUSD":47},{"date":1747180800,"totalLiquidityUSD":51},{"date":1747267200,"totalLiquidityUSD":49},{"date":1747353600,"totalLiquidityUSD":49},{"date":1747440000,"totalLiquidityUSD":49},{"date":1747526400,"totalLiquidityUSD":48},{"date":1747612800,"totalLiquidityUSD":47},{"date":1747699200,"totalLiquidityUSD":49},{"date":1747785600,"totalLiquidityUSD":49},{"date":1747872000,"totalLiquidityUSD":49},{"date":1747958400,"totalLiquidityUSD":51},{"date":1748044800,"totalLiquidityUSD":49},{"date":1748131200,"totalLiquidityUSD":48},{"date":1748217600,"totalLiquidityUSD":49},{"date":1748304000,"totalLiquidityUSD":49},{"date":1748390400,"totalLiquidityUSD":50},{"date":1748476800,"totalLiquidityUSD":52},{"date":1748563200,"totalLiquidityUSD":50},{"date":1748649600,"totalLiquidityUSD":48},{"date":1748736000,"totalLiquidityUSD":48},{"date":1748822400,"totalLiquidityUSD":48},{"date":1748908800,"totalLiquidityUSD":50},{"date":1748995200,"totalLiquidityUSD":50},{"date":1749081600,"totalLiquidityUSD":50},{"date":1749168000,"totalLiquidityUSD":47},{"date":1749254400,"totalLiquidityUSD":47},{"date":1749340800,"totalLiquidityUSD":48},{"date":1749427200,"totalLiquidityUSD":48},{"date":1749513600,"totalLiquidityUSD":52},{"date":1749600000,"totalLiquidityUSD":54},{"date":1749686400,"totalLiquidityUSD":53},{"date":1749772800,"totalLiquidityUSD":48},{"date":1749859200,"totalLiquidityUSD":49},{"date":1749945600,"totalLiquidityUSD":49},{"date":1750032000,"totalLiquidityUSD":49},{"date":1750118400,"totalLiquidityUSD":50},{"date":1750204800,"totalLiquidityUSD":49},{"date":1750291200,"totalLiquidityUSD":48},{"date":1750377600,"totalLiquidityUSD":48},{"date":1750464000,"totalLiquidityUSD":46},{"date":1750550400,"totalLiquidityUSD":44},{"date":1750636800,"totalLiquidityUSD":43},{"date":1750723200,"totalLiquidityUSD":46},{"date":1750809600,"totalLiquidityUSD":47},{"date":1750896000,"totalLiquidityUSD":47},{"date":1750982400,"totalLiquidityUSD":47},{"date":1751068800,"totalLiquidityUSD":46},{"date":1751155200,"totalLiquidityUSD":47},{"date":1751241600,"totalLiquidityUSD":48},{"date":1751328000,"totalLiquidityUSD":48},{"date":1751414400,"totalLiquidityUSD":46},{"date":1751500800,"totalLiquidityUSD":49},{"date":1751587200,"totalLiquidityUSD":50},{"date":1751673600,"totalLiquidityUSD":48},{"date":1751760000,"totalLiquidityUSD":48},{"date":1751846400,"totalLiquidityUSD":50},{"date":1751932800,"totalLiquidityUSD":49},{"date":1752019200,"totalLiquidityUSD":50},{"date":1752105600,"totalLiquidityUSD":53},{"date":1752192000,"totalLiquidityUSD":57},{"date":1752278400,"totalLiquidityUSD":57},{"date":1752364800,"totalLiquidityUSD":57},{"date":1752451200,"totalLiquidityUSD":57},{"date":1752537600,"totalLiquidityUSD":57},{"date":1752624000,"totalLiquidityUSD":60},{"date":1752710400,"totalLiquidityUSD":64},{"date":1752796800,"totalLiquidityUSD":69},{"date":1752883200,"totalLiquidityUSD":68},{"date":1752969600,"totalLiquidityUSD":70},{"date":1753056000,"totalLiquidityUSD":72},{"date":1753142400,"totalLiquidityUSD":73},{"date":1753228800,"totalLiquidityUSD":71},{"date":1753315200,"totalLiquidityUSD":70},{"date":1753401600,"totalLiquidityUSD":70},{"date":1753488000,"totalLiquidityUSD":72},{"date":1753574400,"totalLiquidityUSD":72},{"date":1753660800,"totalLiquidityUSD":74},{"date":1753747200,"totalLiquidityUSD":73},{"date":1753833600,"totalLiquidityUSD":72},{"date":1753920000,"totalLiquidityUSD":74},{"date":1754006400,"totalLiquidityUSD":71},{"date":1754092800,"totalLiquidityUSD":68},{"date":1754179200,"totalLiquidityUSD":65},{"date":1754265600,"totalLiquidityUSD":68},{"date":1754352000,"totalLiquidityUSD":71},{"date":1754438400,"totalLiquidityUSD":69},{"date":1754524800,"totalLiquidityUSD":71},{"date":1754611200,"totalLiquidityUSD":75},{"date":1754697600,"totalLiquidityUSD":77},{"date":1754784000,"totalLiquidityUSD":82},{"date":1754870400,"totalLiquidityUSD":82},{"date":1754956800,"totalLiquidityUSD":82},{"date":1755043200,"totalLiquidityUSD":90},{"date":1755129600,"totalLiquidityUSD":91},{"date":1755216000,"totalLiquidityUSD":89},{"date":1755302400,"totalLiquidityUSD":85},{"date":1755388800,"totalLiquidityUSD":85},{"date":1755475200,"totalLiquidityUSD":83},{"date":1755561600,"totalLiquidityUSD":82},{"date":1755648000,"totalLiquidityUSD":78},{"date":1755734400,"totalLiquidityUSD":83},{"date":1755820800,"totalLiquidityUSD":82},{"date":1755907200,"totalLiquidityUSD":90},{"date":1755993600,"totalLiquidityUSD":92},{"date":1756080000,"totalLiquidityUSD":90},{"date":1756166400,"totalLiquidityUSD":85},{"date":1756252800,"totalLiquidityUSD":87},{"date":1756339200,"totalLiquidityUSD":87},{"date":1756425600,"totalLiquidityUSD":86},{"date":1756512000,"totalLiquidityUSD":83},{"date":1756598400,"totalLiquidityUSD":84},{"date":1756684800,"totalLiquidityUSD":84},{"date":1756771200,"totalLiquidityUSD":84},{"date":1756857600,"totalLiquidityUSD":82},{"date":1756944000,"totalLiquidityUSD":86},{"date":1757030400,"totalLiquidityUSD":83},{"date":1757116800,"totalLiquidityUSD":83},{"date":1757203200,"totalLiquidityUSD":83},{"date":1757289600,"totalLiquidityUSD":82},{"date":1757376000,"totalLiquidityUSD":83},{"date":1757462400,"totalLiquidityUSD":83},{"date":1757548800,"totalLiquidityUSD":84},{"date":1757635200,"totalLiquidityUSD":86},{"date":1757721600,"totalLiquidityUSD":90},{"date":1757808000,"totalLiquidityUSD":90},{"date":1757894400,"totalLiquidityUSD":89},{"date":1757980800,"totalLiquidityUSD":87},{"date":1758067200,"totalLiquidityUSD":87},{"date":1758153600,"totalLiquidityUSD":89},{"date":1758240000,"totalLiquidityUSD":89},{"date":1758326400,"totalLiquidityUSD":86},{"date":1758412800,"totalLiquidityUSD":86},{"date":1758499200,"totalLiquidityUSD":86},{"date":1758585600,"totalLiquidityUSD":81},{"date":1758672000,"totalLiquidityUSD":80},{"date":1758758400,"totalLiquidityUSD":79},{"date":1758844800,"totalLiquidityUSD":76},{"date":1758931200,"totalLiquidityUSD":77},{"date":1759017600,"totalLiquidityUSD":77},{"date":1759104000,"totalLiquidityUSD":79},{"date":1759190400,"totalLiquidityUSD":81},{"date":1759276800,"totalLiquidityUSD":80},{"date":1759363200,"totalLiquidityUSD":84},{"date":1759449600,"totalLiquidityUSD":87},{"date":1759536000,"totalLiquidityUSD":86},{"date":1759622400,"totalLiquidityUSD":86},{"date":1759708800,"totalLiquidityUSD":87},{"date":1759795200,"totalLiquidityUSD":90},{"date":1759881600,"totalLiquidityUSD":86},{"date":1759968000,"totalLiquidityUSD":85},{"date":1760054400,"totalLiquidityUSD":84},{"date":1760140800,"totalLiquidityUSD":74},{"date":1760227200,"totalLiquidityUSD":72},{"date":1760313600,"totalLiquidityUSD":80},{"date":1760400000,"totalLiquidityUSD":81},{"date":1760486400,"totalLiquidityUSD":79},{"date":1760572800,"totalLiquidityUSD":77},{"date":1760659200,"totalLiquidityUSD":75},{"date":1760745600,"totalLiquidityUSD":74},{"date":1760832000,"totalLiquidityUSD":74},{"date":1760918400,"totalLiquidityUSD":76},{"date":1761004800,"totalLiquidityUSD":75},{"date":1761091200,"totalLiquidityUSD":74},{"date":1761177600,"totalLiquidityUSD":73},{"date":1761264000,"totalLiquidityUSD":75},{"date":1761350400,"totalLiquidityUSD":76},{"date":1761436800,"totalLiquidityUSD":76},{"date":1761523200,"totalLiquidityUSD":80},{"date":1761609600,"totalLiquidityUSD":79},{"date":1761696000,"totalLiquidityUSD":77},{"date":1761782400,"totalLiquidityUSD":75},{"date":1761868800,"totalLiquidityUSD":73},{"date":1761955200,"totalLiquidityUSD":74},{"date":1762041600,"totalLiquidityUSD":74},{"date":1762128000,"totalLiquidityUSD":71},{"date":1762214400,"totalLiquidityUSD":70},{"date":1762300800,"totalLiquidityUSD":61},{"date":1762387200,"totalLiquidityUSD":66},{"date":1762473600,"totalLiquidityUSD":64},{"date":1762560000,"totalLiquidityUSD":66},{"date":1762646400,"totalLiquidityUSD":65},{"date":1762732800,"totalLiquidityUSD":70},{"date":1762819200,"totalLiquidityUSD":69},{"date":1762905600,"totalLiquidityUSD":66},{"date":1762992000,"totalLiquidityUSD":66},{"date":1763078400,"totalLiquidityUSD":61},{"date":1763164800,"totalLiquidityUSD":61},{"date":1763251200,"totalLiquidityUSD":61},{"date":1763337600,"totalLiquidityUSD":60},{"date":1763424000,"totalLiquidityUSD":58},{"date":1763510400,"totalLiquidityUSD":60},{"date":1763596800,"totalLiquidityUSD":58},{"date":1763683200,"totalLiquidityUSD":55},{"date":1763769600,"totalLiquidityUSD":53},{"date":1763856000,"totalLiquidityUSD":53},{"date":1763942400,"totalLiquidityUSD":54},{"date":1764028800,"totalLiquidityUSD":56},{"date":1764115200,"totalLiquidityUSD":57},{"date":1764201600,"totalLiquidityUSD":58},{"date":1764288000,"totalLiquidityUSD":58},{"date":1764374400,"totalLiquidityUSD":58},{"date":1764460800,"totalLiquidityUSD":58},{"date":1764547200,"totalLiquidityUSD":54},{"date":1764633600,"totalLiquidityUSD":54},{"date":1764720000,"totalLiquidityUSD":58},{"date":1764806400,"totalLiquidityUSD":62},{"date":1764892800,"totalLiquidityUSD":61},{"date":1764979200,"totalLiquidityUSD":58},{"date":1765065600,"totalLiquidityUSD":58},{"date":1765152000,"totalLiquidityUSD":60},{"date":1765238400,"totalLiquidityUSD":60},{"date":1765324800,"totalLiquidityUSD":64},{"date":1765411200,"totalLiquidityUSD":63},{"date":1765497600,"totalLiquidityUSD":62},{"date":1765584000,"totalLiquidityUSD":59},{"date":1765670400,"totalLiquidityUSD":60},{"date":1765756800,"totalLiquidityUSD":59},{"date":1765843200,"totalLiquidityUSD":57},{"date":1765929600,"totalLiquidityUSD":57},{"date":1766016000,"totalLiquidityUSD":54},{"date":1766102400,"totalLiquidityUSD":54},{"date":1766188800,"totalLiquidityUSD":57},{"date":1766275200,"totalLiquidityUSD":57},{"date":1766361600,"totalLiquidityUSD":58},{"date":1766448000,"totalLiquidityUSD":57},{"date":1766534400,"totalLiquidityUSD":57},{"date":1766620800,"totalLiquidityUSD":57},{"date":1766707200,"totalLiquidityUSD":56},{"date":1766793600,"totalLiquidityUSD":56},{"date":1766880000,"totalLiquidityUSD":57},{"date":1766966400,"totalLiquidityUSD":58},{"date":1767052800,"totalLiquidityUSD":56},{"date":1767139200,"totalLiquidityUSD":57},{"date":1767225600,"totalLiquidityUSD":57},{"date":1767312000,"totalLiquidityUSD":57},{"date":1767398400,"totalLiquidityUSD":60},{"date":1767484800,"totalLiquidityUSD":60},{"date":1767571200,"totalLiquidityUSD":61},{"date":1767657600,"totalLiquidityUSD":62},{"date":1767744000,"totalLiquidityUSD":63},{"date":1767830400,"totalLiquidityUSD":61},{"date":1767916800,"totalLiquidityUSD":60},{"date":1768003200,"totalLiquidityUSD":59},{"date":1768089600,"totalLiquidityUSD":59},{"date":1768176000,"totalLiquidityUSD":60},{"date":1768262400,"totalLiquidityUSD":60},{"date":1768348800,"totalLiquidityUSD":64},{"date":1768435200,"totalLiquidityUSD":64},{"date":1768521600,"totalLiquidityUSD":64},{"date":1768608000,"totalLiquidityUSD":63},{"date":1768694400,"totalLiquidityUSD":63},{"date":1768780800,"totalLiquidityUSD":62},{"date":1768867200,"totalLiquidityUSD":61},{"date":1768953600,"totalLiquidityUSD":56},{"date":1769040000,"totalLiquidityUSD":58},{"date":1769126400,"totalLiquidityUSD":57},{"date":1769212800,"totalLiquidityUSD":57},{"date":1769299200,"totalLiquidityUSD":56},{"date":1769385600,"totalLiquidityUSD":55},{"date":1769472000,"totalLiquidityUSD":56},{"date":1769558400,"totalLiquidityUSD":58},{"date":1769644800,"totalLiquidityUSD":58},{"date":1769731200,"totalLiquidityUSD":53},{"date":1769817600,"totalLiquidityUSD":52},{"date":1769904000,"totalLiquidityUSD":47},{"date":1769990400,"totalLiquidityUSD":44},{"date":1770076800,"totalLiquidityUSD":45},{"date":1770163200,"totalLiquidityUSD":43},{"date":1770249600,"totalLiquidityUSD":40},{"date":1770336000,"totalLiquidityUSD":36},{"date":1770422400,"totalLiquidityUSD":40},{"date":1770508800,"totalLiquidityUSD":40},{"date":1770595200,"totalLiquidityUSD":40},{"date":1770681600,"totalLiquidityUSD":40},{"date":1770768000,"totalLiquidityUSD":39},{"date":1770854400,"totalLiquidityUSD":37},{"date":1770940800,"totalLiquidityUSD":37},{"date":1771027200,"totalLiquidityUSD":39},{"date":1771113600,"totalLiquidityUSD":40},{"date":1771200000,"totalLiquidityUSD":38},{"date":1771286400,"totalLiquidityUSD":38},{"date":1771372800,"totalLiquidityUSD":38},{"date":1771459200,"totalLiquidityUSD":38},{"date":1771545600,"totalLiquidityUSD":37},{"date":1771632000,"totalLiquidityUSD":38},{"date":1771718400,"totalLiquidityUSD":38},{"date":1771804800,"totalLiquidityUSD":36},{"date":1771891200,"totalLiquidityUSD":35},{"date":1771977600,"totalLiquidityUSD":36},{"date":1772064000,"totalLiquidityUSD":39},{"date":1772150400,"totalLiquidityUSD":39},{"date":1772236800,"totalLiquidityUSD":37},{"date":1772323200,"totalLiquidityUSD":38},{"date":1772409600,"totalLiquidityUSD":37},{"date":1772496000,"totalLiquidityUSD":39},{"date":1772582400,"totalLiquidityUSD":38},{"date":1772668800,"totalLiquidityUSD":41},{"date":1772755200,"totalLiquidityUSD":40},{"date":1772841600,"totalLiquidityUSD":38},{"date":1772928000,"totalLiquidityUSD":38},{"date":1773014400,"totalLiquidityUSD":38},{"date":1773100800,"totalLiquidityUSD":39},{"date":1773187200,"totalLiquidityUSD":39},{"date":1773273600,"totalLiquidityUSD":39},{"date":1773360000,"totalLiquidityUSD":41},{"date":1773446400,"totalLiquidityUSD":40},{"date":1773532800,"totalLiquidityUSD":40},{"date":1773619200,"totalLiquidityUSD":42},{"date":1773705600,"totalLiquidityUSD":45},{"date":1773792000,"totalLiquidityUSD":44},{"date":1773878400,"totalLiquidityUSD":42},{"date":1773964800,"totalLiquidityUSD":41},{"date":1774051200,"totalLiquidityUSD":41},{"date":1774137600,"totalLiquidityUSD":40},{"date":1774224000,"totalLiquidityUSD":39},{"date":1774310400,"totalLiquidityUSD":41},{"date":1774396800,"totalLiquidityUSD":41},{"date":1774483200,"totalLiquidityUSD":42},{"date":1774569600,"totalLiquidityUSD":39},{"date":1774656000,"totalLiquidityUSD":38},{"date":1774742400,"totalLiquidityUSD":38},{"date":1774828800,"totalLiquidityUSD":38},{"date":1774915200,"totalLiquidityUSD":40},{"date":1775001600,"totalLiquidityUSD":40},{"date":1775088000,"totalLiquidityUSD":40},{"date":1775174400,"totalLiquidityUSD":39},{"date":1775260800,"totalLiquidityUSD":39},{"date":1775347200,"totalLiquidityUSD":39},{"date":1775433600,"totalLiquidityUSD":41},{"date":1775520000,"totalLiquidityUSD":41},{"date":1775606400,"totalLiquidityUSD":43},{"date":1775692800,"totalLiquidityUSD":42},{"date":1775779200,"totalLiquidityUSD":42},{"date":1775865600,"totalLiquidityUSD":43},{"date":1775952000,"totalLiquidityUSD":44},{"date":1776038400,"totalLiquidityUSD":42},{"date":1776124800,"totalLiquidityUSD":45},{"date":1776211200,"totalLiquidityUSD":45},{"date":1776297600,"totalLiquidityUSD":45},{"date":1776384000,"totalLiquidityUSD":45},{"date":1776470400,"totalLiquidityUSD":47},{"date":1776556800,"totalLiquidityUSD":45},{"date":1776643200,"totalLiquidityUSD":44},{"date":1776729600,"totalLiquidityUSD":45},{"date":1776816000,"totalLiquidityUSD":45},{"date":1776902400,"totalLiquidityUSD":45},{"date":1776988800,"totalLiquidityUSD":45},{"date":1777075200,"totalLiquidityUSD":44},{"date":1777161600,"totalLiquidityUSD":44},{"date":1777248000,"totalLiquidityUSD":46},{"date":1777334400,"totalLiquidityUSD":44},{"date":1777420800,"totalLiquidityUSD":44},{"date":1777507200,"totalLiquidityUSD":43},{"date":1777593600,"totalLiquidityUSD":43},{"date":1777680000,"totalLiquidityUSD":44},{"date":1777766400,"totalLiquidityUSD":44},{"date":1777852800,"totalLiquidityUSD":44},{"date":1777939200,"totalLiquidityUSD":45},{"date":1778025600,"totalLiquidityUSD":45},{"date":1778112000,"totalLiquidityUSD":45},{"date":1778198400,"totalLiquidityUSD":44},{"date":1778284800,"totalLiquidityUSD":44},{"date":1778371200,"totalLiquidityUSD":45},{"date":1778457600,"totalLiquidityUSD":45},{"date":1778544000,"totalLiquidityUSD":44},{"date":1778630400,"totalLiquidityUSD":44},{"date":1778716800,"totalLiquidityUSD":43},{"date":1778803200,"totalLiquidityUSD":44},{"date":1778889600,"totalLiquidityUSD":43},{"date":1778976000,"totalLiquidityUSD":42},{"date":1779062400,"totalLiquidityUSD":41},{"date":1779148800,"totalLiquidityUSD":41},{"date":1779235200,"totalLiquidityUSD":40},{"date":1779321600,"totalLiquidityUSD":41},{"date":1779408000,"totalLiquidityUSD":41},{"date":1779494400,"totalLiquidityUSD":40},{"date":1779580800,"totalLiquidityUSD":41},{"date":1779667200,"totalLiquidityUSD":40},{"date":1779753600,"totalLiquidityUSD":40},{"date":1779840000,"totalLiquidityUSD":40},{"date":1779926400,"totalLiquidityUSD":39},{"date":1780012800,"totalLiquidityUSD":38},{"date":1780099200,"totalLiquidityUSD":39},{"date":1780185600,"totalLiquidityUSD":39},{"date":1780272000,"totalLiquidityUSD":38},{"date":1780358400,"totalLiquidityUSD":38},{"date":1780444800,"totalLiquidityUSD":36},{"date":1780531200,"totalLiquidityUSD":34},{"date":1780617600,"totalLiquidityUSD":34},{"date":1780704000,"totalLiquidityUSD":31},{"date":1780790400,"totalLiquidityUSD":30},{"date":1780876800,"totalLiquidityUSD":32},{"date":1780963200,"totalLiquidityUSD":32},{"date":1781049600,"totalLiquidityUSD":31},{"date":1781136000,"totalLiquidityUSD":31},{"date":1781222400,"totalLiquidityUSD":32},{"date":1781308800,"totalLiquidityUSD":32},{"date":1781395200,"totalLiquidityUSD":32},{"date":1781481600,"totalLiquidityUSD":33},{"date":1781568000,"totalLiquidityUSD":34},{"date":1781654400,"totalLiquidityUSD":34},{"date":1781740800,"totalLiquidityUSD":34},{"date":1781827200,"totalLiquidityUSD":32},{"date":1781913600,"totalLiquidityUSD":33},{"date":1782000000,"totalLiquidityUSD":33},{"date":1782086400,"totalLiquidityUSD":33},{"date":1782172800,"totalLiquidityUSD":33},{"date":1782259200,"totalLiquidityUSD":32},{"date":1782345600,"totalLiquidityUSD":31},{"date":1782432000,"totalLiquidityUSD":29},{"date":1782518400,"totalLiquidityUSD":30},{"date":1782604800,"totalLiquidityUSD":30},{"date":1782691200,"totalLiquidityUSD":30},{"date":1782777600,"totalLiquidityUSD":30},{"date":1782864000,"totalLiquidityUSD":30},{"date":1782950400,"totalLiquidityUSD":31},{"date":1783036800,"totalLiquidityUSD":33},{"date":1783123200,"totalLiquidityUSD":33},{"date":1783209600,"totalLiquidityUSD":34},{"date":1783296000,"totalLiquidityUSD":34},{"date":1783382400,"totalLiquidityUSD":34},{"date":1783468800,"totalLiquidityUSD":34},{"date":1783555200,"totalLiquidityUSD":33},{"date":1783641600,"totalLiquidityUSD":34},{"date":1783728000,"totalLiquidityUSD":34},{"date":1783814400,"totalLiquidityUSD":35},{"date":1783900800,"totalLiquidityUSD":34},{"date":1783987200,"totalLiquidityUSD":34},{"date":1784073600,"totalLiquidityUSD":36},{"date":1784160000,"totalLiquidityUSD":37},{"date":1784246400,"totalLiquidityUSD":35},{"date":1784332800,"totalLiquidityUSD":35},{"date":1784419200,"totalLiquidityUSD":36},{"date":1784505600,"totalLiquidityUSD":36},{"date":1784592000,"totalLiquidityUSD":37},{"date":1784678400,"totalLiquidityUSD":37},{"date":1784764800,"totalLiquidityUSD":37},{"date":1784851200,"totalLiquidityUSD":36},{"date":1784937600,"totalLiquidityUSD":36},{"date":1785024000,"totalLiquidityUSD":36},{"date":1785110400,"totalLiquidityUSD":37},{"date":1785196800,"totalLiquidityUSD":36},{"date":1785283200,"totalLiquidityUSD":36},{"date":1785369600,"totalLiquidityUSD":37},{"date":1785456000,"totalLiquidityUSD":37},{"date":1785542400,"totalLiquidityUSD":36},{"date":1785628800,"totalLiquidityUSD":36},{"date":1785715200,"totalLiquidityUSD":36},{"date":1785801600,"totalLiquidityUSD":36},{"date":1785888000,"totalLiquidityUSD":36},{"date":1785974400,"totalLiquidityUSD":36},{"date":1786060800,"totalLiquidityUSD":36},{"date":1786147200,"totalLiquidityUSD":37},{"date":1786233600,"totalLiquidityUSD":37},{"date":1786320000,"totalLiquidityUSD":37},{"date":1786406400,"totalLiquidityUSD":36},{"date":1786492800,"totalLiquidityUSD":36},{"date":1786579200,"totalLiquidityUSD":36},{"date":1786665600,"totalLiquidityUSD":36},{"date":1786752000,"totalLiquidityUSD":36},{"date":1786838400,"totalLiquidityUSD":36},{"date":1786924800,"totalLiquidityUSD":36},{"date":1787011200,"totalLiquidityUSD":36},{"date":1787097600,"totalLiquidityUSD":37},{"date":1787184000,"totalLiquidityUSD":43},{"date":1787270400,"totalLiquidityUSD":45},{"date":1787356800,"totalLiquidityUSD":48},{"date":1787443200,"totalLiquidityUSD":47},{"date":1787529600,"totalLiquidityUSD":47},{"date":1787616000,"totalLiquidityUSD":48},{"date":1787702400,"totalLiquidityUSD":47},{"date":1787788800,"totalLiquidityUSD":48},{"date":1787875200,"totalLiquidityUSD":48},{"date":1787961600,"totalLiquidityUSD":47},{"date":1788048000,"totalLiquidityUSD":47},{"date":1788134400,"totalLiquidityUSD":46},{"date":1788220800,"totalLiquidityUSD":47},{"date":1788307200,"totalLiquidityUSD":46},{"date":1788393600,"totalLiquidityUSD":46},{"date":1788480000,"totalLiquidityUSD":48},{"date":1788566400,"totalLiquidityUSD":47},{"date":1788652800,"totalLiquidityUSD":48},{"date":1788739200,"totalLiquidityUSD":48},{"date":1788825600,"totalLiquidityUSD":48},{"date":1788912000,"totalLiquidityUSD":48},{"date":1788998400,"totalLiquidityUSD":48},{"date":1789084800,"totalLiquidityUSD":47},{"date":1789171200,"totalLiquidityUSD":48},{"date":1789257600,"totalLiquidityUSD":48},{"date":1789344000,"totalLiquidityUSD":48},{"date":1789430400,"totalLiquidityUSD":48},{"date":1789516800,"totalLiquidityUSD":46},{"date":1789603200,"totalLiquidityUSD":46},{"date":1789689600,"totalLiquidityUSD":47},{"date":1789776000,"totalLiquidityUSD":50},{"date":1789862400,"totalLiquidityUSD":50},{"date":1789948800,"totalLiquidityUSD":52},{"date":1790035200,"totalLiquidityUSD":53},{"date":1790121600,"totalLiquidityUSD":53},{"date":1790208000,"totalLiquidityUSD":52},{"date":1790294400,"totalLiquidityUSD":52},{"date":1790380800,"totalLiquidityUSD":52},{"date":1790467200,"totalLiquidityUSD":52},{"date":1790553600,"totalLiquidityUSD":51},{"date":1790640000,"totalLiquidityUSD":51},{"date":1790726400,"totalLiquidityUSD":51},{"date":1790812800,"totalLiquidityUSD":51},{"date":1790899200,"totalLiquidityUSD":52},{"date":1790985600,"totalLiquidityUSD":51},{"date":1791072000,"totalLiquidityUSD":52},{"date":1791158400,"totalLiquidityUSD":52},{"date":1791244800,"totalLiquidityUSD":52},{"date":1791331200,"totalLiquidityUSD":51},{"date":1791417600,"totalLiquidityUSD":49},{"date":1791504000,"totalLiquidityUSD":48},{"date":1791590400,"totalLiquidityUSD":48},{"date":1791676800,"totalLiquidityUSD":48},{"date":1791763200,"totalLiquidityUSD":49},{"date":1791849600,"totalLiquidityUSD":48},{"date":1791936000,"totalLiquidityUSD":48},{"date":1792022400,"totalLiquidityUSD":46},{"date":1792108800,"totalLiquidityUSD":47},{"date":1792195200,"totalLiquidityUSD":46},{"date":1792281600,"totalLiquidityUSD":46},{"date":1792368000,"totalLiquidityUSD":46},{"date":1792454400,"totalLiquidityUSD":46},{"date":1792540800,"totalLiquidityUSD":47},{"date":1792627200,"totalLiquidityUSD":47},{"date":1792713600,"totalLiquidityUSD":46},{"date":1792800000,"totalLiquidityUSD":45},{"date":1792886400,"totalLiquidityUSD":45},{"date":1792972800,"totalLiquidityUSD":44},{"date":1793059200,"totalLiquidityUSD":45},{"date":1793123447,"totalLiquidityUSD":45}],"tokensInUsd":[{"date":1692576000,"tokens":{"WETH":5.30268,"USDBC":1.81874}},{"date":1692662400,"tokens":{"WETH":5.30833,"USDBC":1.81929}},{"date":1692748800,"tokens":{"WETH":4417.84642,"USDBC":947.83596}},{"date":1692835200,"tokens":{"WETH":3199.03449,"USDBC":1113.68911}},{"date":1692921600,"tokens":{"WETH":2772.17875,"USDBC":816.49041}},{"date":1693008000,"tokens":{"WETH":2753.61873,"USDBC":814.92888}},{"date":1693094400,"tokens":{"WETH":2746.30454,"USDBC":814.49322}},{"date":1693180800,"tokens":{"WETH":2763.38128,"USDBC":818.21722}},{"date":1693267200,"tokens":{"WETH":1705.97589,"USDBC":476.17041}},{"date":1693353600,"tokens":{"WETH":1773.06217,"USDBC":487.44992}},{"date":1693440000,"tokens":{"WETH":1754.28681,"USDBC":484.36397}},{"date":1693526400,"tokens":{"WETH":1228.33996,"USDBC":477.91792}},{"date":1693612800,"tokens":{"WETH":1218.17663,"USDBC":475.76599}},{"date":1693699200,"tokens":{"WETH":1218.75589,"USDBC":476.17238}},{"date":1693785600,"tokens":{"WETH":1217.08184,"USDBC":475.73791}},{"date":1693872000,"tokens":{"WETH":503.96791,"USDBC":234.04901}},{"date":1693958400,"tokens":{"WETH":506.77685,"USDBC":234.12683}},{"date":1694044800,"tokens":{"WETH":506.67323,"USDBC":234.74386}},{"date":1694131200,"tokens":{"WETH":509.52827,"USDBC":236.19493}},{"date":1694217600,"tokens":{"WETH":506.40898,"USDBC":235.08983}},{"date":1694304000,"tokens":{"WETH":505.79189,"USDBC":234.9741}},{"date":1694390400,"tokens":{"WETH":503.19952,"USDBC":233.75012}},{"date":1694476800,"tokens":{"WETH":486.82131,"USDBC":228.86584}},{"date":1694563200,"tokens":{"WETH":497.21077,"USDBC":232.70424}},{"date":1694649600,"tokens":{"WETH":499.69075,"USDBC":233.56233}},{"date":1694736000,"tokens":{"WETH":504.23851,"USDBC":234.71936}},{"date":1694822400,"tokens":{"WETH":510.31993,"USDBC":236.23151}},{"date":1694908800,"tokens":{"WETH":31.24877}},{"date":1694995200,"tokens":{"WETH":31.0393}},{"date":1695081600,"tokens":{"WETH":31.3081}},{"date":1695168000,"tokens":{"WETH":31.48282}},{"date":1695254400,"tokens":{"WETH":31.10938}},{"date":1695340800,"tokens":{"WETH":30.41856}},{"date":1695427200,"tokens":{"WETH":30.65453}},{"date":1695513600,"tokens":{"WETH":30.58291}},{"date":1695600000,"tokens":{"WETH":30.20314}},{"date":1695686400,"tokens":{"WETH":30.46272}},{"date":1695772800,"tokens":{"WETH":30.54874}},{"date":1695859200,"tokens":{"WETH":30.75763}},{"date":1695945600,"tokens":{"WETH":32.20461,"USDBC":0.39329}},{"date":1696032000,"tokens":{"WETH":32.41379,"USDBC":0.39445}},{"date":1696118400,"tokens":{"WETH":32.54253,"USDBC":0.39495}},{"date":1696204800,"tokens":{"WETH":33.61579,"USDBC":0.40286}},{"date":1696291200,"tokens":{"WETH":32.31868,"USDBC":0.39452}},{"date":1696377600,"tokens":{"WETH":31.98229,"USDBC":0.39106}},{"date":1696464000,"tokens":{"WETH":31.99041,"USDBC":0.39268}},{"date":1696550400,"tokens":{"WETH":31.409,"USDBC":0.38865}},{"date":1696636800,"tokens":{"WETH":31.98838,"USDBC":0.39219}},{"date":1696723200,"tokens":{"WETH":31.76402,"USDBC":0.39087}},{"date":1696809600,"tokens":{"WETH":31.66471,"USDBC":0.3907}},{"date":1696896000,"tokens":{"WETH":30.76667,"USDBC":0.38414}},{"date":1696982400,"tokens":{"WETH":30.45393,"USDBC":0.38343}},{"date":1697068800,"tokens":{"WETH":30.39941,"USDBC":0.38345}},{"date":1697155200,"tokens":{"WETH":30.04352,"USDBC":0.38008}},{"date":1697241600,"tokens":{"WETH":30.18401,"USDBC":0.38086}},{"date":1697328000,"tokens":{"WETH":30.22324,"USDBC":0.3819}},{"date":1697414400,"tokens":{"WETH":30.26667,"USDBC":0.38246}},{"date":1697500800,"tokens":{"WETH":31.04539,"USDBC":0.38565}},{"date":1697587200,"tokens":{"WETH":30.40871,"USDBC":0.38301}},{"date":1697673600,"tokens":{"WETH":30.44004,"USDBC":0.38278}},{"date":1697760000,"tokens":{"WETH":30.44201,"USDBC":0.3832}},{"date":1697846400,"tokens":{"WETH":31.19684,"USDBC":0.38818}},{"date":1697932800,"tokens":{"WETH":31.76622,"USDBC":0.39169}},{"date":1698019200,"tokens":{"WETH":32.28355,"USDBC":0.39539}},{"date":1698105600,"tokens":{"WETH":34.58712,"USDBC":0.41328}},{"date":1698192000,"tokens":{"WETH":34.61063,"USDBC":0.40939}},{"date":1698278400,"tokens":{"WETH":34.78873,"USDBC":0.41019}},{"date":1698364800,"tokens":{"WETH":34.93664,"USDBC":0.41087}},{"date":1698451200,"tokens":{"WETH":34.61203,"USDBC":0.40982}},{"date":1698537600,"tokens":{"WETH":34.52058,"USDBC":0.40863}},{"date":1698624000,"tokens":{"WETH":34.8623,"USDBC":0.41066}},{"date":1698710400,"tokens":{"WETH":35.54625,"USDBC":0.41691}},{"date":1698796800,"tokens":{"WETH":35.32176,"USDBC":0.41352}},{"date":1698883200,"tokens":{"WETH":35.89289,"USDBC":0.4165}},{"date":1698969600,"tokens":{"WETH":34.94143,"USDBC":0.41221}},{"date":1699056000,"tokens":{"WETH":35.51503,"USDBC":0.41484}},{"date":1699142400,"tokens":{"WETH":36.00591,"USDBC":0.4195}},{"date":1699228800,"tokens":{"WETH":36.68629,"USDBC":0.42333}},{"date":1699315200,"tokens":{"WETH":36.74997,"USDBC":0.42339}},{"date":1699401600,"tokens":{"WETH":36.67871,"USDBC":0.42141}},{"date":1699488000,"tokens":{"WETH":36.86002,"USDBC":0.42354}},{"date":1699574400,"tokens":{"WETH":41.01184,"USDBC":0.44784}},{"date":1699660800,"tokens":{"WETH":40.31389,"USDBC":0.44396}},{"date":1699747200,"tokens":{"WETH":39.30911,"USDBC":0.4384}},{"date":1699833600,"tokens":{"WETH":39.8856,"USDBC":0.44261}},{"date":1699920000,"tokens":{"WETH":39.72255,"USDBC":0.44035}},{"date":1700006400,"tokens":{"WETH":38.42428,"USDBC":0.43386}},{"date":1700092800,"tokens":{"WETH":40.03779,"USDBC":0.44126}},{"date":1700179200,"tokens":{"WETH":38.35168,"USDBC":0.43224}},{"date":1700265600,"tokens":{"WETH":37.76231,"USDBC":0.43016}},{"date":1700352000,"tokens":{"WETH":37.86629,"USDBC":0.4315}},{"date":1700438400,"tokens":{"WETH":38.90342,"USDBC":0.43816}},{"date":1700524800,"tokens":{"WETH":39.31764,"USDBC":0.44134}},{"date":1700611200,"tokens":{"WETH":38.00153,"USDBC":0.434}},{"date":1700697600,"tokens":{"WETH":39.98477,"USDBC":0.44495}},{"date":1700784000,"tokens":{"WETH":40.13637,"USDBC":0.44613}},{"date":1700870400,"tokens":{"WETH":40.43304,"USDBC":0.44734}},{"date":1700956800,"tokens":{"WETH":40.25551,"USDBC":0.44651}},{"date":1701043200,"tokens":{"WETH":39.91589,"USDBC":0.44364}},{"date":1701129600,"tokens":{"WETH":39.30963,"USDBC":0.44134}},{"date":1701216000,"tokens":{"WETH":39.80556,"USDBC":0.44534}},{"date":1701302400,"tokens":{"WETH":39.37679,"USDBC":0.44361}},{"date":1701388800,"tokens":{"WETH":40.4814,"USDBC":0.44913}},{"date":1701475200,"tokens":{"USDBC":0.44974,"WETH":40.59907}},{"date":1701561600,"tokens":{"WETH":42.07418,"USDBC":0.4585}},{"date":1701648000,"tokens":{"WETH":42.50827,"USDBC":0.4607}},{"date":1701734400,"tokens":{"WETH":43.29927,"USDBC":0.46641}},{"date":1701820800,"tokens":{"WETH":44.5699,"USDBC":0.47248}},{"date":1701907200,"tokens":{"WETH":43.48204,"USDBC":0.46652}},{"date":1701993600,"tokens":{"WETH":45.84082,"USDBC":0.47959}},{"date":1702080000,"tokens":{"WETH":45.81445,"USDBC":0.4794}},{"date":1702166400,"tokens":{"WETH":45.35499,"USDBC":0.47785}},{"date":1702252800,"tokens":{"WETH":43.37281,"USDBC":0.46777}},{"date":1702339200,"tokens":{"WETH":43.19774,"USDBC":0.46592}},{"date":1702425600,"tokens":{"WETH":42.35595,"USDBC":0.46025}},{"date":1702512000,"tokens":{"WETH":43.74732,"USDBC":0.46881}},{"date":1702598400,"tokens":{"WETH":44.73059,"USDBC":0.47386}},{"date":1702684800,"tokens":{"WETH":43.36213,"USDBC":0.46804}},{"date":1702771200,"tokens":{"WETH":43.17688,"USDBC":0.46645}},{"date":1702857600,"tokens":{"WETH":42.66978,"USDBC":0.46043}},{"date":1702944000,"tokens":{"WETH":43.13603,"USDBC":0.46524}},{"date":1703030400,"tokens":{"WETH":42.43574,"USDBC":0.46139}},{"date":1703116800,"tokens":{"WETH":42.50334,"USDBC":0.46352}},{"date":1703203200,"tokens":{"WETH":43.38629,"USDBC":0.46793}},{"date":1703289600,"tokens":{"WETH":44.86428,"USDBC":0.47669}},{"date":1703376000,"tokens":{"WETH":44.74887,"USDBC":0.47642}},{"date":1703462400,"tokens":{"WETH":43.9571,"USDBC":0.47282}},{"date":1703548800,"tokens":{"WETH":43.97308,"USDBC":0.47231}},{"date":1703635200,"tokens":{"WETH":43.18045,"USDBC":0.46848}},{"date":1703721600,"tokens":{"WETH":46.13922,"USDBC":0.48526}},{"date":1703808000,"tokens":{"WETH":45.42404,"USDBC":0.47652}},{"date":1703894400,"tokens":{"WETH":44.47873,"USDBC":0.47556}},{"date":1703980800,"tokens":{"WETH":44.333,"USDBC":0.47473}},{"date":1704067200,"tokens":{"WETH":44.92508,"USDBC":0.47689}},{"date":1704153600,"tokens":{"WETH":46.11418,"USDBC":0.48503}},{"date":1704240000,"tokens":{"WETH":45.97692,"USDBC":0.48339}},{"date":1704326400,"tokens":{"WETH":42.81577,"USDBC":0.46857}},{"date":1704412800,"tokens":{"WETH":43.93964,"USDBC":0.47281}},{"date":1704499200,"tokens":{"WETH":43.85297,"USDBC":0.47198}},{"date":1704585600,"tokens":{"WETH":43.45827,"USDBC":0.47045}},{"date":1704672000,"tokens":{"WETH":42.64528,"USDBC":0.46737}},{"date":1704758400,"tokens":{"WETH":44.40791,"USDBC":0.47925}},{"date":1704844800,"tokens":{"WETH":45.69839,"USDBC":0.48407}},{"date":1704931200,"tokens":{"WETH":50.25746,"USDBC":0.5082}},{"date":1705017600,"tokens":{"WETH":50.21345,"USDBC":0.50872}},{"date":1705104000,"tokens":{"WETH":48.50921,"USDBC":0.49796}},{"date":1705190400,"tokens":{"WETH":49.83241,"USDBC":0.50595}},{"date":1705276800,"tokens":{"USDBC":0.49746,"WETH":48.54074}},{"date":1705363200,"tokens":{"WETH":48.96131,"USDBC":0.50147}},{"date":1705449600,"tokens":{"WETH":49.97449,"USDBC":0.50612}},{"date":1705536000,"tokens":{"WETH":48.63899,"USDBC":0.5018}},{"date":1705622400,"tokens":{"WETH":47.67504,"USDBC":0.49749}},{"date":1705708800,"tokens":{"WETH":48.22647,"USDBC":0.4976}},{"date":1705795200,"tokens":{"WETH":47.92562,"USDBC":0.49676}},{"date":1705881600,"tokens":{"WETH":48.03442,"USDBC":0.49425}},{"date":1705968000,"tokens":{"WETH":45.21142,"USDBC":0.48197}},{"date":1706054400,"tokens":{"WETH":43.10675,"USDBC":0.47115}},{"date":1706140800,"tokens":{"WETH":43.21673,"USDBC":0.47236}},{"date":1706227200,"tokens":{"WETH":42.97633,"USDBC":0.46948}},{"date":1706313600,"tokens":{"WETH":44.05005,"USDBC":0.47607}},{"date":1706400000,"tokens":{"WETH":44.23123,"USDBC":0.47836}},{"date":1706486400,"tokens":{"WETH":43.94359,"USDBC":0.47532}},{"date":1706572800,"tokens":{"WETH":44.94547,"USDBC":0.48183}},{"date":1706659200,"tokens":{"WETH":45.43618,"USDBC":0.48499}},{"date":1706745600,"tokens":{"WETH":44.22976,"USDBC":0.47841}},{"date":1706832000,"tokens":{"WETH":44.63717,"USDBC":0.48079}},{"date":1706918400,"tokens":{"WETH":44.8936,"USDBC":0.48136}},{"date":1707004800,"tokens":{"WETH":44.68116,"USDBC":0.47949}},{"date":1707091200,"tokens":{"WETH":44.26944,"USDBC":0.47676}},{"date":1707177600,"tokens":{"WETH":44.62225,"USDBC":0.47876}},{"date":1707264000,"tokens":{"WETH":46.15844,"USDBC":0.48888}},{"date":1707350400,"tokens":{"WETH":47.15452,"USDBC":0.49377}},{"date":1707436800,"tokens":{"WETH":47.00272,"USDBC":0.49236}},{"date":1707523200,"tokens":{"WETH":48.33888,"USDBC":0.50075}},{"date":1707609600,"tokens":{"WETH":48.4989,"USDBC":0.50139}},{"date":1707696000,"tokens":{"WETH":48.43074,"USDBC":0.49958}},{"date":1707782400,"tokens":{"WETH":51.62872,"USDBC":0.51708}},{"date":1707868800,"tokens":{"WETH":50.96297,"USDBC":0.51613}},{"date":1707955200,"tokens":{"WETH":53.59242,"USDBC":0.52891}},{"date":1708041600,"tokens":{"WETH":54.64997,"USDBC":0.53352}},{"date":1708128000,"tokens":{"WETH":54.20595,"USDBC":0.53076}},{"date":1708214400,"tokens":{"WETH":53.77919,"USDBC":0.53243}},{"date":1708300800,"tokens":{"WETH":55.81853,"USDBC":0.54256}},{"date":1708387200,"tokens":{"WETH":56.59961,"USDBC":0.547}},{"date":1708473600,"tokens":{"WETH":58.33547,"USDBC":0.55443}},{"date":1708560000,"tokens":{"WETH":57.10107,"USDBC":0.5459}},{"date":1708646400,"tokens":{"WETH":57.8295,"USDBC":0.55247}},{"date":1708732800,"tokens":{"WETH":56.66238,"USDBC":0.54831}},{"date":1708819200,"tokens":{"WETH":58.03693,"USDBC":0.55491}},{"date":1708905600,"tokens":{"WETH":60.48831,"USDBC":0.56878}},{"date":1708992000,"tokens":{"WETH":62.6821,"USDBC":0.5791}},{"date":1709078400,"tokens":{"WETH":62.88049,"USDBC":0.58053}},{"date":1709164800,"tokens":{"WETH":65.28785,"USDBC":0.59543}},{"date":1709251200,"tokens":{"WETH":65.15322,"USDBC":0.59086}},{"date":1709337600,"tokens":{"WETH":66.60038,"USDBC":0.60099}},{"date":1709424000,"tokens":{"WETH":65.95914,"USDBC":0.59642}},{"date":1709510400,"tokens":{"WETH":67.66698,"USDBC":0.60419}},{"date":1709596800,"tokens":{"WETH":69.8184,"USDBC":0.61274}},{"date":1709683200,"tokens":{"WETH":68.05,"USDBC":0.60509}},{"date":1709769600,"tokens":{"WETH":73.62611,"USDBC":0.62557}},{"date":1709856000,"tokens":{"WETH":75.53391,"USDBC":0.64082}},{"date":1709942400,"tokens":{"WETH":75.72158,"USDBC":0.64036}},{"date":1710028800,"tokens":{"WETH":75.93775,"USDBC":0.64161}},{"date":1710115200,"tokens":{"WETH":74.33469,"USDBC":0.63559}},{"date":1710201600,"tokens":{"WETH":78.67364,"USDBC":0.65368}},{"date":1710288000,"tokens":{"WETH":77.77603,"USDBC":0.65354}},{"date":1710374400,"tokens":{"WETH":77.4867,"USDBC":0.64829}},{"date":1710460800,"tokens":{"WETH":75.11092,"USDBC":0.63929}},{"date":1710547200,"tokens":{"WETH":72.33557,"USDBC":0.62873}},{"date":1710633600,"tokens":{"WETH":68.60811,"USDBC":0.61435}},{"date":1710720000,"tokens":{"WETH":70.07753,"USDBC":0.61891}},{"date":1710806400,"tokens":{"WETH":65.91152,"USDBC":0.60343}},{"date":1710892800,"tokens":{"WETH":61.80763,"USDBC":0.59502}},{"date":1710979200,"tokens":{"WETH":68.22009,"USDBC":0.61397}},{"date":1711065600,"tokens":{"WETH":67.62016,"USDBC":0.61728}},{"date":1711152000,"tokens":{"WETH":64.40487,"USDBC":0.60046}},{"date":1711238400,"tokens":{"WETH":64.9795,"USDBC":0.60267}},{"date":1711324800,"tokens":{"WETH":66.66644,"USDBC":0.61159}},{"date":1711411200,"tokens":{"WETH":69.87705,"USDBC":0.62788}},{"date":1711497600,"tokens":{"WETH":69.98282,"USDBC":0.62873}},{"date":1711584000,"tokens":{"WETH":67.76457,"USDBC":0.61786}},{"date":1711670400,"tokens":{"WETH":69.00332,"USDBC":0.62408}},{"date":1711756800,"tokens":{"WETH":67.97796,"USDBC":0.62085}},{"date":1711843200,"tokens":{"WETH":68.2353,"USDBC":0.62252}},{"date":1711929600,"tokens":{"WETH":70.27166,"USDBC":0.63097}},{"date":1712016000,"tokens":{"WETH":67.74246,"USDBC":0.62279}},{"date":1712102400,"tokens":{"WETH":63.04636,"USDBC":0.60395}},{"date":1712188800,"tokens":{"WETH":64.27095,"USDBC":0.60451}},{"date":1712275200,"tokens":{"WETH":64.30033,"USDBC":0.60913}},{"date":1712361600,"tokens":{"WETH":64.40721,"USDBC":0.60658}},{"date":1712448000,"tokens":{"WETH":64.94526,"USDBC":0.6105}},{"date":1712534400,"tokens":{"WETH":66.89664,"USDBC":0.62081}},{"date":1712620800,"tokens":{"WETH":71.91469,"USDBC":0.64366}},{"date":1712707200,"tokens":{"WETH":67.99064,"USDBC":0.6276}},{"date":1712793600,"tokens":{"WETH":68.50266,"USDBC":0.63128}},{"date":1712880000,"tokens":{"WETH":67.81356,"USDBC":0.6269}},{"date":1712966400,"tokens":{"WETH":62.57762,"USDBC":0.60255}},{"date":1713052800,"tokens":{"WETH":57.85133}},{"date":1713139200,"tokens":{"WETH":60.7056}},{"date":1713225600,"tokens":{"WETH":59.54938}},{"date":1713312000,"tokens":{"WETH":59.18458}},{"date":1713398400,"tokens":{"WETH":57.32045}},{"date":1713484800,"tokens":{"WETH":58.87373}},{"date":1713571200,"tokens":{"WETH":58.71149}},{"date":1713657600,"tokens":{"WETH":60.65798}},{"date":1713744000,"tokens":{"WETH":60.57178}},{"date":1713830400,"tokens":{"WETH":61.4112}},{"date":1713916800,"tokens":{"WETH":61.60358}},{"date":1714003200,"tokens":{"WETH":60.53299}},{"date":1714089600,"tokens":{"WETH":60.6407}},{"date":1714176000,"tokens":{"WETH":60.10138}},{"date":1714262400,"tokens":{"WETH":62.27866}},{"date":1714348800,"tokens":{"WETH":63.42432}},{"date":1714435200,"tokens":{"WETH":61.74854}},{"date":1714521600,"tokens":{"WETH":57.5783}},{"date":1714608000,"tokens":{"WETH":56.93011}},{"date":1714694400,"tokens":{"WETH":57.34464}},{"date":1714780800,"tokens":{"WETH":59.53728}},{"date":1714867200,"tokens":{"WETH":59.94528}},{"date":1714953600,"tokens":{"WETH":60.46829}},{"date":1715040000,"tokens":{"WETH":59.03232}},{"date":1715126400,"tokens":{"WETH":58.35475}},{"date":1715212800,"tokens":{"WETH":56.99347}},{"date":1715299200,"tokens":{"WETH":58.2672}},{"date":1715385600,"tokens":{"WETH":55.79386}},{"date":1715472000,"tokens":{"WETH":56.04979}},{"date":1715558400,"tokens":{"WETH":56.25523}},{"date":1715644800,"tokens":{"WETH":56.62752}},{"date":1715731200,"tokens":{"WETH":55.4521}},{"date":1715817600,"tokens":{"WETH":58.14336}},{"date":1715904000,"tokens":{"WETH":56.50829}},{"date":1715990400,"tokens":{"WETH":59.33933}},{"date":1716076800,"tokens":{"WETH":59.9113}},{"date":1716163200,"tokens":{"WETH":58.9488}},{"date":1716249600,"tokens":{"WETH":70.18022}},{"date":1716336000,"tokens":{"WETH":72.99053}},{"date":1716422400,"tokens":{"WETH":72.26573}},{"date":1716508800,"tokens":{"WETH":72.56448}},{"date":1716595200,"tokens":{"WETH":71.73696}},{"date":1716681600,"tokens":{"WETH":71.92109}},{"date":1716768000,"tokens":{"WETH":73.42694}},{"date":1716854400,"tokens":{"WETH":74.51942}},{"date":1716940800,"tokens":{"WETH":73.91674}},{"date":1717027200,"tokens":{"WETH":72.39053}},{"date":1717113600,"tokens":{"WETH":71.93933}},{"date":1717200000,"tokens":{"WETH":72.20909}},{"date":1717286400,"tokens":{"WETH":73.1927}},{"date":1717372800,"tokens":{"WETH":72.73997}},{"date":1717459200,"tokens":{"WETH":72.08755}},{"date":1717545600,"tokens":{"WETH":73.17024}},{"date":1717632000,"tokens":{"WETH":73.8889}},{"date":1717718400,"tokens":{"WETH":73.11667}},{"date":1717804800,"tokens":{"WETH":70.6752}},{"date":1717891200,"tokens":{"WETH":70.60992}},{"date":1717977600,"tokens":{"WETH":71.61773}},{"date":1718064000,"tokens":{"WETH":70.50509}},{"date":1718150400,"tokens":{"WETH":67.14451}},{"date":1718236800,"tokens":{"WETH":68.29824}},{"date":1718323200,"tokens":{"WETH":66.54605}},{"date":1718409600,"tokens":{"WETH":67.12358}},{"date":1718496000,"tokens":{"WETH":68.4887}},{"date":1718582400,"tokens":{"WETH":69.47443}},{"date":1718668800,"tokens":{"WETH":67.63507}},{"date":1718755200,"tokens":{"WETH":66.70522}},{"date":1718841600,"tokens":{"WETH":68.1239}},{"date":1718928000,"tokens":{"WETH":67.46477}},{"date":1719014400,"tokens":{"WETH":67.35206}},{"date":1719100800,"tokens":{"WETH":67.21478}},{"date":1719187200,"tokens":{"WETH":65.7264}},{"date":1719273600,"tokens":{"WETH":64.15987}},{"date":1719360000,"tokens":{"WETH":65.15827}},{"date":1719446400,"tokens":{"WETH":64.57958}},{"date":1719532800,"tokens":{"WETH":66.16224}},{"date":1719619200,"tokens":{"WETH":64.63872}},{"date":1719705600,"tokens":{"WETH":64.92422}},{"date":1719792000,"tokens":{"WETH":66.10886}},{"date":1719878400,"tokens":{"WETH":65.92742}},{"date":1719964800,"tokens":{"WETH":65.66842}},{"date":1720051200,"tokens":{"WETH":63.31354}},{"date":1720137600,"tokens":{"WETH":60.61421}},{"date":1720224000,"tokens":{"WETH":57.24115}},{"date":1720310400,"tokens":{"WETH":58.8935}},{"date":1720396800,"tokens":{"WETH":56.81069}},{"date":1720483200,"tokens":{"WETH":57.9792}},{"date":1720569600,"tokens":{"WETH":58.65293}},{"date":1720656000,"tokens":{"WETH":59.57011}},{"date":1720742400,"tokens":{"WETH":59.76672}},{"date":1720828800,"tokens":{"WETH":60.1655}},{"date":1720915200,"tokens":{"WETH":61.392}},{"date":1721001600,"tokens":{"WETH":62.46394}},{"date":1721088000,"tokens":{"WETH":65.78496}},{"date":1721174400,"tokens":{"WETH":66.2039}},{"date":1721260800,"tokens":{"WETH":65.26867}},{"date":1721347200,"tokens":{"WETH":65.64154}},{"date":1721433600,"tokens":{"WETH":67.392}},{"date":1721520000,"tokens":{"WETH":67.54848}},{"date":1721606400,"tokens":{"WETH":67.89235}},{"date":1721692800,"tokens":{"WETH":66.21562}},{"date":1721779200,"tokens":{"WETH":66.74611}},{"date":1721865600,"tokens":{"WETH":63.85747}},{"date":1721952000,"tokens":{"WETH":60.80006}},{"date":1722038400,"tokens":{"WETH":62.89786}},{"date":1722124800,"tokens":{"WETH":62.33472}},{"date":1722211200,"tokens":{"WETH":62.70067}},{"date":1722297600,"tokens":{"WETH":64.19693}},{"date":1722384000,"tokens":{"WETH":62.68992}},{"date":1722470400,"tokens":{"WETH":62.16269}},{"date":1722556800,"tokens":{"WETH":61.49933}},{"date":1722643200,"tokens":{"WETH":57.61901}},{"date":1722729600,"tokens":{"WETH":55.71149}},{"date":1722816000,"tokens":{"WETH":52.42541}},{"date":1722902400,"tokens":{"WETH":46.43654}},{"date":1722988800,"tokens":{"WETH":47.76998}},{"date":1723075200,"tokens":{"WETH":44.96314}},{"date":1723161600,"tokens":{"WETH":51.43123}},{"date":1723248000,"tokens":{"WETH":49.86586}},{"date":1723334400,"tokens":{"WETH":50.40115}},{"date":1723420800,"tokens":{"WETH":49.12032}},{"date":1723507200,"tokens":{"WETH":52.3104}},{"date":1723593600,"tokens":{"WETH":52.1376}},{"date":1723680000,"tokens":{"WETH":51.13478}},{"date":1723766400,"tokens":{"WETH":49.31904}},{"date":1723852800,"tokens":{"WETH":50.01446}},{"date":1723939200,"tokens":{"WETH":50.17421}},{"date":1724025600,"tokens":{"WETH":50.20243}},{"date":1724112000,"tokens":{"WETH":50.40845}},{"date":1724198400,"tokens":{"WETH":49.46746}},{"date":1724284800,"tokens":{"WETH":50.47891}},{"date":1724371200,"tokens":{"WETH":50.39309}},{"date":1724457600,"tokens":{"WETH":52.8745}},{"date":1724544000,"tokens":{"WETH":52.85914}},{"date":1724630400,"tokens":{"WETH":52.92307}},{"date":1724716800,"tokens":{"WETH":51.64378}},{"date":1724803200,"tokens":{"WETH":46.73146}},{"date":1724889600,"tokens":{"WETH":48.49728}},{"date":1724976000,"tokens":{"WETH":48.42336}},{"date":1725062400,"tokens":{"WETH":48.46714}},{"date":1725148800,"tokens":{"WETH":48.13786}},{"date":1725235200,"tokens":{"WETH":46.49069}},{"date":1725321600,"tokens":{"WETH":48.65549}},{"date":1725408000,"tokens":{"WETH":47.0041}},{"date":1725494400,"tokens":{"WETH":47.27482}},{"date":1725580800,"tokens":{"WETH":45.38995}},{"date":1725667200,"tokens":{"WETH":42.52685}},{"date":1725753600,"tokens":{"WETH":43.58938}},{"date":1725840000,"tokens":{"WETH":44.48717}},{"date":1725926400,"tokens":{"WETH":45.28666}},{"date":1726012800,"tokens":{"WETH":45.27245}},{"date":1726099200,"tokens":{"WETH":44.87386}},{"date":1726185600,"tokens":{"WETH":45.33331}},{"date":1726272000,"tokens":{"WETH":46.64352}},{"date":1726358400,"tokens":{"WETH":46.4087}},{"date":1726444800,"tokens":{"WETH":44.18342}},{"date":1726531200,"tokens":{"WETH":43.90483}},{"date":1726617600,"tokens":{"WETH":45.05856}},{"date":1726704000,"tokens":{"WETH":45.81869}},{"date":1726790400,"tokens":{"WETH":47.51654}},{"date":1726876800,"tokens":{"WETH":49.22189}},{"date":1726963200,"tokens":{"WETH":49.22746}},{"date":1727049600,"tokens":{"WETH":49.55597}},{"date":1727136000,"tokens":{"WETH":50.76058}},{"date":1727222400,"tokens":{"WETH":50.75098}},{"date":1727308800,"tokens":{"WETH":49.34803}},{"date":1727395200,"tokens":{"WETH":50.60678}},{"date":1727481600,"tokens":{"WETH":51.9479}},{"date":1727568000,"tokens":{"WETH":51.30451}},{"date":1727654400,"tokens":{"WETH":51.15226}},{"date":1727740800,"tokens":{"WETH":50.03885}},{"date":1727827200,"tokens":{"WETH":47.09472}},{"date":1727913600,"tokens":{"WETH":45.33984}},{"date":1728000000,"tokens":{"WETH":45.02131}},{"date":1728086400,"tokens":{"WETH":46.37741}},{"date":1728172800,"tokens":{"WETH":46.21978}},{"date":1728259200,"tokens":{"WETH":47.73984}},{"date":1728345600,"tokens":{"WETH":47.0064}},{"date":1728432000,"tokens":{"WETH":46.65984}},{"date":1728518400,"tokens":{"WETH":45.92429}},{"date":1728604800,"tokens":{"WETH":45.62707}},{"date":1728691200,"tokens":{"WETH":46.89082}},{"date":1728777600,"tokens":{"WETH":47.43725}},{"date":1728864000,"tokens":{"WETH":47.30266}},{"date":1728950400,"tokens":{"WETH":50.50522}},{"date":1729036800,"tokens":{"WETH":50.1577}},{"date":1729123200,"tokens":{"WETH":50.28979}},{"date":1729209600,"tokens":{"WETH":49.94918}},{"date":1729296000,"tokens":{"WETH":50.68416}},{"date":1729382400,"tokens":{"WETH":50.85888}},{"date":1729468800,"tokens":{"WETH":52.76736}},{"date":1729555200,"tokens":{"WETH":51.19162}},{"date":1729641600,"tokens":{"WETH":50.34048}},{"date":1729728000,"tokens":{"WETH":48.42317}},{"date":1729814400,"tokens":{"WETH":48.41875}},{"date":1729900800,"tokens":{"WETH":46.43846}},{"date":1729987200,"tokens":{"WETH":47.57203}},{"date":1730073600,"tokens":{"WETH":48.11674}},{"date":1730160000,"tokens":{"WETH":50.15597}},{"date":1730246400,"tokens":{"WETH":50.54995}},{"date":1730332800,"tokens":{"WETH":51.09043}},{"date":1730419200,"tokens":{"WETH":48.23213}},{"date":1730505600,"tokens":{"WETH":48.23789}},{"date":1730592000,"tokens":{"WETH":47.2007}},{"date":1730678400,"tokens":{"WETH":46.97664}},{"date":1730764800,"tokens":{"WETH":46.1831}},{"date":1730851200,"tokens":{"WETH":46.6153}},{"date":1730937600,"tokens":{"WETH":54.63379}},{"date":1731024000,"tokens":{"WETH":55.69478}},{"date":1731110400,"tokens":{"WETH":57.1703}},{"date":1731196800,"tokens":{"WETH":60.2039}},{"date":1731283200,"tokens":{"WETH":61.34304}},{"date":1731369600,"tokens":{"WETH":63.81408}},{"date":1731456000,"tokens":{"WETH":62.93875}},{"date":1731542400,"tokens":{"WETH":61.00339}},{"date":1731628800,"tokens":{"WETH":59.02061}},{"date":1731715200,"tokens":{"WETH":59.82931}},{"date":1731801600,"tokens":{"WETH":60.33888}},{"date":1731888000,"tokens":{"WETH":58.91539}},{"date":1731974400,"tokens":{"WETH":60.94502}},{"date":1732060800,"tokens":{"WETH":59.52749}},{"date":1732147200,"tokens":{"WETH":59.12582}},{"date":1732233600,"tokens":{"WETH":63.96557}},{"date":1732320000,"tokens":{"WETH":63.69158}},{"date":1732406400,"tokens":{"WETH":65.82163}},{"date":1732492800,"tokens":{"WETH":64.40832}},{"date":1732579200,"tokens":{"WETH":66.21005}},{"date":1732665600,"tokens":{"WETH":63.93619}},{"date":1732752000,"tokens":{"WETH":69.62208}},{"date":1732838400,"tokens":{"WETH":68.71277}},{"date":1732924800,"tokens":{"WETH":69.06931}},{"date":1733011200,"tokens":{"WETH":71.54918}},{"date":1733097600,"tokens":{"WETH":71.49619}},{"date":1733184000,"tokens":{"WETH":69.84595}},{"date":1733270400,"tokens":{"WETH":69.74342}},{"date":1733356800,"tokens":{"WETH":73.24147}},{"date":1733443200,"tokens":{"WETH":72.77606}},{"date":1733529600,"tokens":{"WETH":76.90963}},{"date":1733616000,"tokens":{"WETH":76.92038}},{"date":1733702400,"tokens":{"WETH":76.17965}},{"date":1733788800,"tokens":{"WETH":71.42323}},{"date":1733875200,"tokens":{"WETH":69.82118}},{"date":1733961600,"tokens":{"WETH":73.64026}},{"date":1734048000,"tokens":{"WETH":74.64365}},{"date":1734134400,"tokens":{"WETH":75.45062}},{"date":1734220800,"tokens":{"WETH":74.37389}},{"date":1734307200,"tokens":{"WETH":76.73414}},{"date":1734393600,"tokens":{"WETH":77.33626}},{"date":1734480000,"tokens":{"WETH":74.70566}},{"date":1734566400,"tokens":{"WETH":69.59366}},{"date":1734652800,"tokens":{"WETH":65.96794}},{"date":1734739200,"tokens":{"WETH":66.82771}},{"date":1734825600,"tokens":{"WETH":64.08422}},{"date":1734912000,"tokens":{"WETH":63.08179}},{"date":1734998400,"tokens":{"WETH":64.90867}},{"date":1735084800,"tokens":{"WETH":67.1879}},{"date":1735171200,"tokens":{"WETH":66.69408}},{"date":1735257600,"tokens":{"WETH":63.91642}},{"date":1735344000,"tokens":{"WETH":63.92486}},{"date":1735430400,"tokens":{"WETH":65.0256}},{"date":1735516800,"tokens":{"WETH":65.18592}},{"date":1735603200,"tokens":{"WETH":64.37318}},{"date":1735689600,"tokens":{"WETH":63.93043}},{"date":1735776000,"tokens":{"WETH":65.15654}},{"date":1735862400,"tokens":{"WETH":66.5113}},{"date":1735948800,"tokens":{"WETH":69.2137}},{"date":1736035200,"tokens":{"WETH":70.29926}},{"date":1736121600,"tokens":{"WETH":70.10611}},{"date":1736208000,"tokens":{"WETH":70.6391}},{"date":1736294400,"tokens":{"WETH":64.89965}},{"date":1736380800,"tokens":{"WETH":64.32154}},{"date":1736467200,"tokens":{"WETH":62.08819}},{"date":1736553600,"tokens":{"WETH":62.27309}},{"date":1736640000,"tokens":{"WETH":63.18854}},{"date":1736726400,"tokens":{"WETH":62.55629}},{"date":1736812800,"tokens":{"WETH":60.24154}},{"date":1736899200,"tokens":{"WETH":62.04518}},{"date":1736985600,"tokens":{"WETH":66.14054}},{"date":1737072000,"tokens":{"WETH":63.85152}},{"date":1737158400,"tokens":{"WETH":66.7657}},{"date":1737244800,"tokens":{"WETH":63.64934}},{"date":1737331200,"tokens":{"WETH":62.3495}},{"date":1737417600,"tokens":{"WETH":62.34451}},{"date":1737504000,"tokens":{"WETH":64.10458}},{"date":1737590400,"tokens":{"WETH":62.57341}},{"date":1737676800,"tokens":{"WETH":63.99936}},{"date":1737763200,"tokens":{"WETH":63.25325}},{"date":1737849600,"tokens":{"WETH":63.6745}},{"date":1737936000,"tokens":{"WETH":61.5049}},{"date":1738022400,"tokens":{"WETH":60.7273}},{"date":1738108800,"tokens":{"WETH":59.75923}},{"date":1738195200,"tokens":{"WETH":60.26918}},{"date":1738281600,"tokens":{"WETH":62.67494}},{"date":1738368000,"tokens":{"WETH":63.58982}},{"date":1738454400,"tokens":{"WETH":60.14266}},{"date":1738540800,"tokens":{"WETH":46.5911}},{"date":1738627200,"tokens":{"WETH":53.85984}},{"date":1738713600,"tokens":{"WETH":52.40525}},{"date":1738800000,"tokens":{"WETH":53.95008}},{"date":1738886400,"tokens":{"WETH":52.03546}},{"date":1738972800,"tokens":{"WETH":50.6663}},{"date":1739059200,"tokens":{"WETH":50.52077}},{"date":1739145600,"tokens":{"WETH":49.41504}},{"date":1739232000,"tokens":{"WETH":51.36653}},{"date":1739318400,"tokens":{"WETH":50.00525}},{"date":1739404800,"tokens":{"WETH":52.66541}},{"date":1739491200,"tokens":{"WETH":51.42394}},{"date":1739577600,"tokens":{"WETH":52.42176}},{"date":1739664000,"tokens":{"WETH":51.68256}},{"date":1739750400,"tokens":{"WETH":51.07565}},{"date":1739836800,"tokens":{"WETH":52.33651}},{"date":1739923200,"tokens":{"WETH":51.52282}},{"date":1740009600,"tokens":{"WETH":52.32211}},{"date":1740096000,"tokens":{"WETH":52.57267}},{"date":1740182400,"tokens":{"WETH":51.5017}},{"date":1740268800,"tokens":{"WETH":52.8409}},{"date":1740355200,"tokens":{"WETH":53.92992}},{"date":1740441600,"tokens":{"WETH":47.83469}},{"date":1740528000,"tokens":{"WETH":47.67667}},{"date":1740614400,"tokens":{"WETH":44.82874}},{"date":1740700800,"tokens":{"WETH":44.29632}},{"date":1740787200,"tokens":{"WETH":43.42522}},{"date":1740873600,"tokens":{"WETH":42.67027}},{"date":1740960000,"tokens":{"WETH":48.3049}},{"date":1741046400,"tokens":{"WETH":39.67258}},{"date":1741132800,"tokens":{"WETH":41.57222}},{"date":1741219200,"tokens":{"WETH":43.44998}},{"date":1741305600,"tokens":{"WETH":41.26656}},{"date":1741392000,"tokens":{"WETH":41.00122}},{"date":1741478400,"tokens":{"WETH":42.26899}},{"date":1741564800,"tokens":{"WETH":39.53837}},{"date":1741651200,"tokens":{"WETH":35.496}},{"date":1741737600,"tokens":{"WETH":36.14669}},{"date":1741824000,"tokens":{"WETH":36.43066}},{"date":1741910400,"tokens":{"WETH":36.15898}},{"date":1741996800,"tokens":{"WETH":36.69658}},{"date":1742083200,"tokens":{"WETH":37.05293}},{"date":1742169600,"tokens":{"WETH":36.67776}},{"date":1742256000,"tokens":{"WETH":36.59693}},{"date":1742342400,"tokens":{"WETH":37.58547,"USDBC":0.18494}},{"date":1742428800,"tokens":{"WETH":39.12386,"USDBC":0.18882}},{"date":1742515200,"tokens":{"WETH":38.16438,"USDBC":0.18696}},{"date":1742601600,"tokens":{"WETH":38.23035,"USDBC":0.18718}},{"date":1742688000,"tokens":{"WETH":38.60599,"USDBC":0.18783}},{"date":1742774400,"tokens":{"WETH":38.84048,"USDBC":0.18839}},{"date":1742860800,"tokens":{"WETH":39.8445,"USDBC":0.19102}},{"date":1742947200,"tokens":{"WETH":39.90303,"USDBC":0.19074}},{"date":1743033600,"tokens":{"WETH":39.12487,"USDBC":0.18961}},{"date":1743120000,"tokens":{"WETH":38.56057,"USDBC":0.18834}},{"date":1743206400,"tokens":{"WETH":36.78252,"USDBC":0.18349}},{"date":1743292800,"tokens":{"WETH":35.50564,"USDBC":0.18028}},{"date":1743379200,"tokens":{"WETH":34.98032,"USDBC":0.17879}},{"date":1743465600,"tokens":{"WETH":35.21304,"USDBC":0.17967}},{"date":1743552000,"tokens":{"WETH":36.82409,"USDBC":0.18367}},{"date":1743638400,"tokens":{"WETH":35.13149,"USDBC":0.17982}},{"date":1743724800,"tokens":{"WETH":34.50487,"USDBC":0.1783}},{"date":1743811200,"tokens":{"WETH":35.06117,"USDBC":0.17941}},{"date":1743897600,"tokens":{"WETH":34.8819,"USDBC":0.17942}},{"date":1743984000,"tokens":{"WETH":30.4311,"USDBC":0.1668}},{"date":1744070400,"tokens":{"WETH":30.63945,"USDBC":0.16796}},{"date":1744156800,"tokens":{"WETH":28.40957,"USDBC":0.16062}},{"date":1744243200,"tokens":{"WETH":32.16903,"USDBC":0.17109}},{"date":1744329600,"tokens":{"WETH":29.68327,"USDBC":0.16553}},{"date":1744416000,"tokens":{"WETH":30.28159,"USDBC":0.16691}},{"date":1744502400,"tokens":{"WETH":31.74166,"USDBC":0.17101}},{"date":1744588800,"tokens":{"WETH":31.50483,"USDBC":0.17036}},{"date":1744675200,"tokens":{"WETH":31.5107,"USDBC":0.17072}},{"date":1744761600,"tokens":{"WETH":30.85712,"USDBC":0.1688}},{"date":1744848000,"tokens":{"WETH":30.61305,"USDBC":0.1684}},{"date":1744934400,"tokens":{"WETH":30.5894,"USDBC":0.16839}},{"date":1745020800,"tokens":{"WETH":30.7662,"USDBC":0.16893}},{"date":1745107200,"tokens":{"WETH":31.09881,"USDBC":0.16984}},{"date":1745193600,"tokens":{"WETH":31.09671,"USDBC":0.1701}},{"date":1745280000,"tokens":{"WETH":30.34853,"USDBC":0.16801}},{"date":1745366400,"tokens":{"WETH":34.19822,"USDBC":0.17884}},{"date":1745452800,"tokens":{"WETH":34.42209,"USDBC":0.17813}},{"date":1745539200,"tokens":{"WETH":34.22744,"USDBC":0.17875}},{"date":1745625600,"tokens":{"WETH":34.56601,"USDBC":0.18008}},{"date":1745712000,"tokens":{"WETH":35.01817,"USDBC":0.18141}},{"date":1745798400,"tokens":{"WETH":34.46999,"USDBC":0.17894}},{"date":1745884800,"tokens":{"WETH":34.77116,"USDBC":0.17979}},{"date":1745971200,"tokens":{"WETH":34.84972,"USDBC":0.18071}},{"date":1746057600,"tokens":{"WETH":34.79679,"USDBC":0.18074}},{"date":1746144000,"tokens":{"WETH":35.57796,"USDBC":0.18268}},{"date":1746230400,"tokens":{"WETH":35.38628,"USDBC":0.18242}},{"date":1746316800,"tokens":{"WETH":35.49191,"USDBC":0.18255}},{"date":1746403200,"tokens":{"WETH":34.9114,"USDBC":0.18111}},{"date":1746489600,"tokens":{"WETH":35.12745,"USDBC":0.18097}},{"date":1746576000,"tokens":{"WETH":35.38865,"USDBC":0.18249}},{"date":1746662400,"tokens":{"WETH":35.366,"USDBC":0.18197}},{"date":1746748800,"tokens":{"WETH":42.81061,"USDBC":0.20093}},{"date":1746835200,"tokens":{"WETH":45.51193,"USDBC":0.20621}},{"date":1746921600,"tokens":{"WETH":48.94974,"USDBC":0.21501}},{"date":1747008000,"tokens":{"WETH":48.59149,"USDBC":0.21383}},{"date":1747094400,"tokens":{"WETH":47.49664,"USDBC":0.21183}},{"date":1747180800,"tokens":{"WETH":51.76027,"USDBC":0.2193}},{"date":1747267200,"tokens":{"WETH":49.7227,"USDBC":0.21712}},{"date":1747353600,"tokens":{"WETH":49.61664,"USDBC":0.21649}},{"date":1747440000,"tokens":{"WETH":49.11015,"USDBC":0.21612}},{"date":1747526400,"tokens":{"WETH":47.84407,"USDBC":0.21299}},{"date":1747612800,"tokens":{"WETH":46.98131,"USDBC":0.21141}},{"date":1747699200,"tokens":{"WETH":49.6375,"USDBC":0.21827}},{"date":1747785600,"tokens":{"WETH":48.92096,"USDBC":0.21512}},{"date":1747872000,"tokens":{"WETH":49.57585,"USDBC":0.21726}},{"date":1747958400,"tokens":{"WETH":51.17558,"USDBC":0.22091}},{"date":1748044800,"tokens":{"WETH":48.82723,"USDBC":0.2157}},{"date":1748131200,"tokens":{"WETH":47.96963,"USDBC":0.21634}},{"date":1748217600,"tokens":{"WETH":49.2662,"USDBC":0.21672}},{"date":1748304000,"tokens":{"WETH":49.43368,"USDBC":0.21668}},{"date":1748390400,"tokens":{"WETH":50.73741,"USDBC":0.22001}},{"date":1748476800,"tokens":{"WETH":52.08223,"USDBC":0.22239}},{"date":1748563200,"tokens":{"WETH":50.724,"USDBC":0.22012}},{"date":1748649600,"tokens":{"WETH":48.08556,"USDBC":0.21496}},{"date":1748736000,"tokens":{"WETH":48.61423,"USDBC":0.21517}},{"date":1748822400,"tokens":{"WETH":48.73388,"USDBC":0.2155}},{"date":1748908800,"tokens":{"WETH":50.3979,"USDBC":0.21802}},{"date":1748995200,"tokens":{"WETH":50.36606,"USDBC":0.21913}},{"date":1749081600,"tokens":{"WETH":50.32403,"USDBC":0.21951}},{"date":1749168000,"tokens":{"WETH":46.80053,"USDBC":0.21124}},{"date":1749254400,"tokens":{"WETH":47.60759,"USDBC":0.21352}},{"date":1749340800,"tokens":{"WETH":48.52866,"USDBC":0.21494}},{"date":1749427200,"tokens":{"WETH":48.06997,"USDBC":0.21483}},{"date":1749513600,"tokens":{"WETH":52.27895,"USDBC":0.22365}},{"date":1749600000,"tokens":{"WETH":53.77588,"USDBC":0.22707}},{"date":1749686400,"tokens":{"WETH":53.47508,"USDBC":0.22702}},{"date":1749772800,"tokens":{"WETH":48.12588,"USDBC":0.21477}},{"date":1749859200,"tokens":{"WETH":49.67703,"USDBC":0.21873}},{"date":1749945600,"tokens":{"WETH":48.7863,"USDBC":0.21704}},{"date":1750032000,"tokens":{"WETH":49.14424,"USDBC":0.21775}},{"date":1750118400,"tokens":{"WETH":50.37763,"USDBC":0.22016}},{"date":1750204800,"tokens":{"WETH":48.85083,"USDBC":0.21684}},{"date":1750291200,"tokens":{"WETH":48.63003,"USDBC":0.21662}},{"date":1750377600,"tokens":{"WETH":48.67042,"USDBC":0.21694}},{"date":1750464000,"tokens":{"WETH":46.31965,"USDBC":0.21208}},{"date":1750550400,"tokens":{"WETH":43.85746,"USDBC":0.2052}},{"date":1750636800,"tokens":{"WETH":42.94329,"USDBC":0.20397}},{"date":1750723200,"tokens":{"WETH":46.43164,"USDBC":0.21198}},{"date":1750809600,"tokens":{"WETH":47.18108,"USDBC":0.214}},{"date":1750896000,"tokens":{"WETH":47.37509,"USDBC":0.21464}},{"date":1750982400,"tokens":{"WETH":47.20246,"USDBC":0.21402}},{"date":1751068800,"tokens":{"WETH":46.56126,"USDBC":0.21262}},{"date":1751155200,"tokens":{"WETH":46.92113,"USDBC":0.21369}},{"date":1751241600,"tokens":{"WETH":48.37838,"USDBC":0.2167}},{"date":1751328000,"tokens":{"WETH":48.0553,"USDBC":0.21625}},{"date":1751414400,"tokens":{"WETH":46.78093,"USDBC":0.21324}},{"date":1751500800,"tokens":{"WETH":49.75893,"USDBC":0.22001}},{"date":1751587200,"tokens":{"WETH":49.79429,"USDBC":0.2201}},{"date":1751673600,"tokens":{"WETH":48.4113,"USDBC":0.21709}},{"date":1751760000,"tokens":{"WETH":48.59502,"USDBC":0.21735}},{"date":1751846400,"tokens":{"WETH":49.81128,"USDBC":0.22018}},{"date":1751932800,"tokens":{"WETH":48.81525,"USDBC":0.21813}},{"date":1752019200,"tokens":{"WETH":50.36813,"USDBC":0.22144}},{"date":1752105600,"tokens":{"WETH":53.74809,"USDBC":0.22865}},{"date":1752192000,"tokens":{"WETH":56.79232,"USDBC":0.23509}},{"date":1752278400,"tokens":{"WETH":57.10463,"USDBC":0.23677}},{"date":1752364800,"tokens":{"WETH":56.77654,"USDBC":0.23557}},{"date":1752451200,"tokens":{"WETH":57.23431,"USDBC":0.23656}},{"date":1752537600,"tokens":{"WETH":57.56461,"USDBC":0.23696}},{"date":1752624000,"tokens":{"WETH":60.09664,"USDBC":0.24278}},{"date":1752710400,"tokens":{"WETH":64.57182,"USDBC":0.25196}},{"date":1752796800,"tokens":{"WETH":69.32224,"USDBC":0.2606}},{"date":1752883200,"tokens":{"WETH":68.53565,"USDBC":0.25928}},{"date":1752969600,"tokens":{"WETH":69.80572,"USDBC":0.26211}},{"date":1753056000,"tokens":{"WETH":71.81408,"USDBC":0.26648}},{"date":1753142400,"tokens":{"WETH":72.73592,"USDBC":0.26721}},{"date":1753228800,"tokens":{"WETH":71.6527,"USDBC":0.26644}},{"date":1753315200,"tokens":{"WETH":70.40344,"USDBC":0.26361}},{"date":1753401600,"tokens":{"WETH":70.56439,"USDBC":0.26419}},{"date":1753488000,"tokens":{"WETH":72.47858,"USDBC":0.2673}},{"date":1753574400,"tokens":{"USDBC":0.26725,"WETH":72.15194}},{"date":1753660800,"tokens":{"WETH":74.13036,"USDBC":0.27098}},{"date":1753747200,"tokens":{"WETH":72.85071,"USDBC":0.26824}},{"date":1753833600,"tokens":{"WETH":72.43773,"USDBC":0.26748}},{"date":1753920000,"tokens":{"WETH":74.18172,"USDBC":0.27133}},{"date":1754006400,"tokens":{"WETH":70.92503,"USDBC":0.26533}},{"date":1754092800,"tokens":{"WETH":67.88642,"USDBC":0.25938}},{"date":1754179200,"tokens":{"WETH":65.03979,"USDBC":0.25435}},{"date":1754265600,"tokens":{"WETH":68.57904,"USDBC":0.2609}},{"date":1754352000,"tokens":{"WETH":71.1021,"USDBC":0.266}},{"date":1754438400,"tokens":{"WETH":68.89496,"USDBC":0.26176}},{"date":1754524800,"tokens":{"WETH":70.8316,"USDBC":0.26527}},{"date":1754611200,"tokens":{"WETH":75.1853,"USDBC":0.27337}},{"date":1754697600,"tokens":{"WETH":77.35626,"USDBC":0.27766}},{"date":1754784000,"tokens":{"WETH":81.95817,"USDBC":0.28479}},{"date":1754870400,"tokens":{"USDBC":0.28689,"WETH":82.67592}},{"date":1754956800,"tokens":{"WETH":82.42895,"USDBC":0.28629}},{"date":1755043200,"tokens":{"WETH":89.99513,"USDBC":0.29903}},{"date":1755129600,"tokens":{"WETH":91.35259,"USDBC":0.30146}},{"date":1755216000,"tokens":{"WETH":89.22896,"USDBC":0.29893}},{"date":1755302400,"tokens":{"WETH":85.56989,"USDBC":0.29365}},{"date":1755388800,"tokens":{"WETH":84.98146,"USDBC":0.2921}},{"date":1755475200,"tokens":{"WETH":83.35588,"USDBC":0.28974}},{"date":1755561600,"tokens":{"WETH":82.14485,"USDBC":0.28622}},{"date":1755648000,"tokens":{"WETH":78.71742,"USDBC":0.2816}},{"date":1755734400,"tokens":{"WETH":83.30751,"USDBC":0.28948}},{"date":1755820800,"tokens":{"WETH":81.8561,"USDBC":0.28645}},{"date":1755907200,"tokens":{"WETH":90.66331,"USDBC":0.30257}},{"date":1755993600,"tokens":{"WETH":92.35867,"USDBC":0.30546}},{"date":1756080000,"tokens":{"WETH":90.45687,"USDBC":0.30194}},{"date":1756166400,"tokens":{"WETH":84.88417,"USDBC":0.29219}},{"date":1756252800,"tokens":{"WETH":87.67253,"USDBC":0.29835}},{"date":1756339200,"tokens":{"WETH":87.47351,"USDBC":0.29718}},{"date":1756425600,"tokens":{"WETH":86.51178,"USDBC":0.29599}},{"date":1756512000,"tokens":{"WETH":82.89518,"USDBC":0.28862}},{"date":1756598400,"tokens":{"WETH":84.43767,"USDBC":0.29322}},{"date":1756684800,"tokens":{"WETH":84.31931,"USDBC":0.29238}},{"date":1756771200,"tokens":{"WETH":84.21992,"USDBC":0.29232}},{"date":1756857600,"tokens":{"WETH":82.64796,"USDBC":0.28962}},{"date":1756944000,"tokens":{"WETH":85.71083,"USDBC":0.29563}},{"date":1757030400,"tokens":{"WETH":83.20575,"USDBC":0.29035}},{"date":1757116800,"tokens":{"WETH":83.18517,"USDBC":0.29058}},{"date":1757203200,"tokens":{"WETH":82.84991,"USDBC":0.2902}},{"date":1757289600,"tokens":{"WETH":82.68857,"USDBC":0.29025}},{"date":1757376000,"tokens":{"WETH":82.80175,"USDBC":0.29004}},{"date":1757462400,"tokens":{"WETH":82.98001,"USDBC":0.28994}},{"date":1757548800,"tokens":{"WETH":84.56569,"USDBC":0.2933}},{"date":1757635200,"tokens":{"WETH":86.15025,"USDBC":0.29575}},{"date":1757721600,"tokens":{"WETH":90.68211,"USDBC":0.30382}},{"date":1757808000,"tokens":{"WETH":89.9606,"USDBC":0.30239}},{"date":1757894400,"tokens":{"WETH":89.10002,"USDBC":0.30074}},{"date":1757980800,"tokens":{"WETH":87.14928,"USDBC":0.29761}},{"date":1758067200,"tokens":{"WETH":87.56039,"USDBC":0.29836}},{"date":1758153600,"tokens":{"WETH":88.75432,"USDBC":0.30052}},{"date":1758240000,"tokens":{"WETH":88.8189,"USDBC":0.30109}},{"date":1758326400,"tokens":{"WETH":86.14894,"USDBC":0.29609}},{"date":1758412800,"tokens":{"WETH":86.32191,"USDBC":0.29686}},{"date":1758499200,"tokens":{"WETH":85.77405,"USDBC":0.29611}},{"date":1758585600,"tokens":{"WETH":80.78536,"USDBC":0.28696}},{"date":1758672000,"tokens":{"WETH":80.68821,"USDBC":0.2869}},{"date":1758758400,"tokens":{"WETH":79.51817,"USDBC":0.28523}},{"date":1758844800,"tokens":{"WETH":76.38761,"USDBC":0.27941}},{"date":1758931200,"tokens":{"WETH":77.48721,"USDBC":0.28108}},{"date":1759017600,"tokens":{"WETH":77.4224,"USDBC":0.28197}},{"date":1759104000,"tokens":{"WETH":79.24944,"USDBC":0.28519}},{"date":1759190400,"tokens":{"WETH":81.04375,"USDBC":0.2888}},{"date":1759276800,"tokens":{"WETH":79.83726,"USDBC":0.28651}},{"date":1759363200,"tokens":{"WETH":84.64709,"USDBC":0.29549}},{"date":1759449600,"tokens":{"WETH":87.36759,"USDBC":0.30067}},{"date":1759536000,"tokens":{"WETH":86.66073,"USDBC":0.2989}},{"date":1759622400,"tokens":{"WETH":86.50022,"USDBC":0.2988}},{"date":1759708800,"tokens":{"WETH":87.24701,"USDBC":0.30026}},{"date":1759795200,"tokens":{"WETH":90.20016,"USDBC":0.30534}},{"date":1759881600,"tokens":{"WETH":85.85785,"USDBC":0.29851}},{"date":1759968000,"tokens":{"WETH":85.59156,"USDBC":0.29774}},{"date":1760054400,"tokens":{"WETH":84.1314,"USDBC":0.29567}},{"date":1760140800,"tokens":{"WETH":74.11895,"USDBC":0.27673}},{"date":1760227200,"tokens":{"WETH":71.77614,"USDBC":0.27442}},{"date":1760313600,"tokens":{"WETH":80.24843,"USDBC":0.28937}},{"date":1760400000,"tokens":{"WETH":81.32612,"USDBC":0.29141}},{"date":1760486400,"tokens":{"WETH":79.11836,"USDBC":0.28741}},{"date":1760572800,"tokens":{"WETH":77.65741,"USDBC":0.28547}},{"date":1760659200,"tokens":{"WETH":75.32597,"USDBC":0.28137}},{"date":1760745600,"tokens":{"WETH":74.14177,"USDBC":0.27937}},{"date":1760832000,"tokens":{"WETH":74.45643,"USDBC":0.2799}},{"date":1760918400,"tokens":{"WETH":76.66996,"USDBC":0.2838}},{"date":1761004800,"tokens":{"WETH":74.88696,"USDBC":0.28072}},{"date":1761091200,"tokens":{"WETH":74.59067,"USDBC":0.27998}},{"date":1761177600,"tokens":{"WETH":73.55551,"USDBC":0.27797}},{"date":1761264000,"tokens":{"WETH":74.88209,"USDBC":0.28121}},{"date":1761350400,"tokens":{"WETH":75.79349,"USDBC":0.28266}},{"date":1761436800,"tokens":{"WETH":75.73857,"USDBC":0.28303}},{"date":1761523200,"tokens":{"WETH":80.4557,"USDBC":0.2912}},{"date":1761609600,"tokens":{"WETH":78.92842,"USDBC":0.28841}},{"date":1761696000,"tokens":{"WETH":76.72112,"USDBC":0.28433}},{"date":1761782400,"tokens":{"WETH":75.44376,"USDBC":0.28192}},{"date":1761868800,"tokens":{"WETH":73.21025,"USDBC":0.27776}},{"date":1761955200,"tokens":{"WETH":74.11375,"USDBC":0.27965}},{"date":1762041600,"tokens":{"WETH":74.62586,"USDBC":0.28062}},{"date":1762128000,"tokens":{"WETH":71.6678,"USDBC":0.2757}},{"date":1762214400,"tokens":{"WETH":69.86286,"USDBC":0.27204}},{"date":1762300800,"tokens":{"WETH":61.13926,"USDBC":0.2551}},{"date":1762387200,"tokens":{"WETH":66.00469,"USDBC":0.26367}},{"date":1762473600,"tokens":{"WETH":64.33194,"USDBC":0.26102}},{"date":1762560000,"tokens":{"WETH":66.31768,"USDBC":0.26443}},{"date":1762646400,"tokens":{"WETH":65.51599,"USDBC":0.26351}},{"date":1762732800,"tokens":{"WETH":69.84729,"USDBC":0.27264}},{"date":1762819200,"tokens":{"WETH":69.67236,"USDBC":0.27162}},{"date":1762905600,"tokens":{"WETH":65.87863,"USDBC":0.26446}},{"date":1762992000,"tokens":{"WETH":66.12518,"USDBC":0.26491}},{"date":1763078400,"tokens":{"WETH":61.52133,"USDBC":0.2555}},{"date":1763164800,"tokens":{"WETH":61.40612,"USDBC":0.25485}},{"date":1763251200,"tokens":{"WETH":60.89737,"USDBC":0.25345}},{"date":1763337600,"tokens":{"WETH":60.65479,"USDBC":0.25396}},{"date":1763424000,"tokens":{"WETH":58.3435,"USDBC":0.24919}},{"date":1763510400,"tokens":{"WETH":59.89525,"USDBC":0.25226}},{"date":1763596800,"tokens":{"WETH":58.36569,"USDBC":0.24987}},{"date":1763683200,"tokens":{"WETH":55.2664,"USDBC":0.24236}},{"date":1763769600,"tokens":{"WETH":52.96251,"USDBC":0.2375}},{"date":1763856000,"tokens":{"WETH":53.43235,"USDBC":0.23848}},{"date":1763942400,"tokens":{"WETH":54.59656,"USDBC":0.24237}},{"date":1764028800,"tokens":{"WETH":56.0865,"USDBC":0.24459}},{"date":1764115200,"tokens":{"WETH":56.99967,"USDBC":0.24668}},{"date":1764201600,"tokens":{"WETH":58.55209,"USDBC":0.24999}},{"date":1764288000,"tokens":{"WETH":58.04256,"USDBC":0.24869}},{"date":1764374400,"tokens":{"WETH":58.52003,"USDBC":0.24977}},{"date":1764460800,"tokens":{"WETH":57.96437,"USDBC":0.24828}},{"date":1764547200,"tokens":{"WETH":54.42099,"USDBC":0.24093}},{"date":1764633600,"tokens":{"WETH":53.97442,"USDBC":0.24014}},{"date":1764720000,"tokens":{"WETH":58.53956,"USDBC":0.25004}},{"date":1764806400,"tokens":{"WETH":61.85435,"USDBC":0.25756}},{"date":1764892800,"tokens":{"WETH":60.85468,"USDBC":0.25514}},{"date":1764979200,"tokens":{"WETH":58.17576,"USDBC":0.24945}},{"date":1765065600,"tokens":{"WETH":58.69839,"USDBC":0.2505}},{"date":1765152000,"tokens":{"WETH":59.94198,"USDBC":0.25329}},{"date":1765238400,"tokens":{"WETH":60.01166,"USDBC":0.2537}},{"date":1765324800,"tokens":{"WETH":63.77088,"USDBC":0.26113}},{"date":1765411200,"tokens":{"WETH":63.4237,"USDBC":0.26046}},{"date":1765497600,"tokens":{"WETH":62.27902,"USDBC":0.25815}},{"date":1765584000,"tokens":{"WETH":59.58878,"USDBC":0.25245}},{"date":1765670400,"tokens":{"WETH":60.15862,"USDBC":0.25395}},{"date":1765756800,"tokens":{"WETH":59.36907,"USDBC":0.25218}},{"date":1765843200,"tokens":{"WETH":57.0791,"USDBC":0.24712}},{"date":1765929600,"tokens":{"WETH":56.95897,"USDBC":0.24758}},{"date":1766016000,"tokens":{"WETH":54.62949,"USDBC":0.24198}},{"date":1766102400,"tokens":{"WETH":54.48149,"USDBC":0.24151}},{"date":1766188800,"tokens":{"WETH":57.44269,"USDBC":0.24812}},{"date":1766275200,"tokens":{"WETH":57.33081,"USDBC":0.24759}},{"date":1766361600,"tokens":{"WETH":58.35565,"USDBC":0.25038}},{"date":1766448000,"tokens":{"WETH":57.5773,"USDBC":0.24848}},{"date":1766534400,"tokens":{"WETH":57.02087,"USDBC":0.24747}},{"date":1766620800,"tokens":{"WETH":56.80751,"USDBC":0.24663}},{"date":1766707200,"tokens":{"WETH":56.03572,"USDBC":0.24482}},{"date":1766793600,"tokens":{"WETH":56.407,"USDBC":0.24612}},{"date":1766880000,"tokens":{"WETH":56.82843,"USDBC":0.24703}},{"date":1766966400,"tokens":{"WETH":57.97698,"USDBC":0.25054}},{"date":1767052800,"tokens":{"WETH":56.61843,"USDBC":0.24632}},{"date":1767139200,"tokens":{"WETH":57.41608,"USDBC":0.24794}},{"date":1767225600,"tokens":{"WETH":57.31808,"USDBC":0.24802}},{"date":1767312000,"tokens":{"WETH":57.71006,"USDBC":0.24896}},{"date":1767398400,"tokens":{"WETH":60.32331,"USDBC":0.25474}},{"date":1767484800,"tokens":{"WETH":60.59674,"USDBC":0.25532}},{"date":1767571200,"tokens":{"WETH":61.06624,"USDBC":0.2557}},{"date":1767657600,"tokens":{"WETH":61.9907,"USDBC":0.25795}},{"date":1767744000,"tokens":{"WETH":63.30421,"USDBC":0.26093}},{"date":1767830400,"tokens":{"WETH":60.7541,"USDBC":0.25554}},{"date":1767916800,"tokens":{"WETH":59.94482,"USDBC":0.25371}},{"date":1768003200,"tokens":{"WETH":59.44005,"USDBC":0.25269}},{"date":1768089600,"tokens":{"WETH":59.41702,"USDBC":0.25258}},{"date":1768176000,"tokens":{"WETH":60.45006,"USDBC":0.25501}},{"date":1768262400,"tokens":{"WETH":59.8158,"USDBC":0.25347}},{"date":1768348800,"tokens":{"WETH":64.27759,"USDBC":0.26303}},{"date":1768435200,"tokens":{"WETH":64.67221,"USDBC":0.26371}},{"date":1768521600,"tokens":{"WETH":63.90487,"USDBC":0.26181}},{"date":1768608000,"tokens":{"WETH":63.38991,"USDBC":0.26121}},{"date":1768694400,"tokens":{"WETH":63.6971,"USDBC":0.26194}},{"date":1768780800,"tokens":{"WETH":61.83784,"USDBC":0.2579}},{"date":1768867200,"tokens":{"WETH":61.41425,"USDBC":0.2571}},{"date":1768953600,"tokens":{"WETH":56.6122,"USDBC":0.24601}},{"date":1769040000,"tokens":{"WETH":58.16067,"USDBC":0.2504}},{"date":1769126400,"tokens":{"WETH":57.02135,"USDBC":0.24781}},{"date":1769212800,"tokens":{"WETH":56.82336,"USDBC":0.24746}},{"date":1769299200,"tokens":{"WETH":56.59549,"USDBC":0.24706}},{"date":1769385600,"tokens":{"WETH":55.59193,"USDBC":0.24398}},{"date":1769472000,"tokens":{"WETH":56.65752,"USDBC":0.24688}},{"date":1769558400,"tokens":{"WETH":58.04788,"USDBC":0.25018}},{"date":1769644800,"tokens":{"WETH":57.95046,"USDBC":0.24943}},{"date":1769731200,"tokens":{"WETH":52.81095,"USDBC":0.23873}},{"date":1769817600,"tokens":{"WETH":52.22364,"USDBC":0.23712}},{"date":1769904000,"tokens":{"WETH":47.15148,"USDBC":0.22552}},{"date":1769990400,"tokens":{"WETH":43.8825,"USDBC":0.21653}},{"date":1770076800,"tokens":{"WETH":44.95269,"USDBC":0.21994}},{"date":1770163200,"tokens":{"WETH":43.5314,"USDBC":0.21726}},{"date":1770249600,"tokens":{"WETH":40.7593,"USDBC":0.20965}},{"date":1770336000,"tokens":{"WETH":36.04781,"USDBC":0.20942}},{"date":1770422400,"tokens":{"WETH":39.93727,"USDBC":0.20851}},{"date":1770508800,"tokens":{"WETH":40.31238,"USDBC":0.20906}},{"date":1770595200,"tokens":{"WETH":40.21644,"USDBC":0.20906}},{"date":1770681600,"tokens":{"WETH":40.62373,"USDBC":0.20965}},{"date":1770768000,"tokens":{"WETH":39.09646,"USDBC":0.20598}},{"date":1770854400,"tokens":{"WETH":37.64119,"USDBC":0.20225}},{"date":1770940800,"tokens":{"WETH":37.45824,"USDBC":0.20182}},{"date":1771027200,"tokens":{"WETH":39.54508,"USDBC":0.20738}},{"date":1771113600,"tokens":{"WETH":40.10581,"USDBC":0.20877}},{"date":1771200000,"tokens":{"WETH":37.8029,"USDBC":0.20284}},{"date":1771286400,"tokens":{"WETH":38.60646,"USDBC":0.20467}},{"date":1771372800,"tokens":{"WETH":38.28049,"USDBC":0.20376}},{"date":1771459200,"tokens":{"WETH":38.02893,"USDBC":0.20325}},{"date":1771545600,"tokens":{"WETH":37.68953,"USDBC":0.20248}},{"date":1771632000,"tokens":{"WETH":37.93629,"USDBC":0.2035}},{"date":1771718400,"tokens":{"WETH":38.11811,"USDBC":0.20325}},{"date":1771804800,"tokens":{"WETH":35.94206,"USDBC":0.198}},{"date":1771891200,"tokens":{"WETH":35.28547,"USDBC":0.1959}},{"date":1771977600,"tokens":{"WETH":35.90974,"USDBC":0.20065}},{"date":1772064000,"tokens":{"WETH":39.60266,"USDBC":0.2078}},{"date":1772150400,"tokens":{"WETH":39.006,"USDBC":0.20565}},{"date":1772236800,"tokens":{"WETH":37.24918,"USDBC":0.2012}},{"date":1772323200,"tokens":{"WETH":37.84763,"USDBC":0.20295}},{"date":1772409600,"tokens":{"WETH":37.76912,"USDBC":0.20308}},{"date":1772496000,"tokens":{"WETH":39.21535,"USDBC":0.20687}},{"date":1772582400,"tokens":{"WETH":38.12615,"USDBC":0.20369}},{"date":1772668800,"tokens":{"WETH":41.04471,"USDBC":0.21196}},{"date":1772755200,"tokens":{"WETH":40.22832,"USDBC":0.20954}},{"date":1772841600,"tokens":{"WETH":38.23701,"USDBC":0.2044}},{"date":1772928000,"tokens":{"WETH":38.03,"USDBC":0.20385}},{"date":1773014400,"tokens":{"WETH":38.16349,"USDBC":0.20424}},{"date":1773100800,"tokens":{"WETH":38.87457,"USDBC":0.20615}},{"date":1773187200,"tokens":{"WETH":39.34651,"USDBC":0.20727}},{"date":1773273600,"tokens":{"WETH":39.13068,"USDBC":0.20691}},{"date":1773360000,"tokens":{"WETH":41.10209,"USDBC":0.21156}},{"date":1773446400,"tokens":{"WETH":40.55101,"USDBC":0.21061}},{"date":1773532800,"tokens":{"WETH":40.31833,"USDBC":0.21015}},{"date":1773619200,"tokens":{"WETH":42.11456,"USDBC":0.21778}},{"date":1773705600,"tokens":{"WETH":45.41545,"USDBC":0.22372}},{"date":1773792000,"tokens":{"WETH":44.76989,"USDBC":0.22176}},{"date":1773878400,"tokens":{"WETH":42.33619,"USDBC":0.21576}},{"date":1773964800,"tokens":{"WETH":41.2716,"USDBC":0.21278}},{"date":1774051200,"tokens":{"WETH":41.41694,"USDBC":0.21359}},{"date":1774137600,"tokens":{"WETH":40.36209,"USDBC":0.21056}},{"date":1774224000,"tokens":{"WETH":39.67126,"USDBC":0.20901}},{"date":1774310400,"tokens":{"WETH":41.12847,"USDBC":0.21279}},{"date":1774396800,"tokens":{"WETH":41.62867,"USDBC":0.21393}},{"date":1774483200,"tokens":{"WETH":41.79008,"USDBC":0.21438}},{"date":1774569600,"tokens":{"WETH":39.72804,"USDBC":0.20884}},{"date":1774656000,"tokens":{"WETH":38.34642,"USDBC":0.20541}},{"date":1774742400,"tokens":{"WETH":38.66616,"USDBC":0.20594}},{"date":1774828800,"tokens":{"WETH":38.25557,"USDBC":0.20643}},{"date":1774915200,"tokens":{"WETH":40.07278,"USDBC":0.21012}},{"date":1775001600,"tokens":{"WETH":40.60415,"USDBC":0.21131}},{"date":1775088000,"tokens":{"WETH":40.73784,"USDBC":0.21177}},{"date":1775174400,"tokens":{"WETH":39.70448,"USDBC":0.20929}},{"date":1775260800,"tokens":{"WETH":39.56708,"USDBC":0.20889}},{"date":1775347200,"tokens":{"WETH":39.69072,"USDBC":0.20918}},{"date":1775433600,"tokens":{"WETH":40.82951,"USDBC":0.2129}},{"date":1775520000,"tokens":{"WETH":40.80805,"USDBC":0.2119}},{"date":1775606400,"tokens":{"WETH":43.15258,"USDBC":0.21821}},{"date":1775692800,"tokens":{"WETH":41.98239,"USDBC":0.21519}},{"date":1775779200,"tokens":{"WETH":42.20661,"USDBC":0.21592}},{"date":1775865600,"tokens":{"WETH":43.41352,"USDBC":0.21858}},{"date":1775952000,"tokens":{"WETH":44.02985,"USDBC":0.22016}},{"date":1776038400,"tokens":{"WETH":42.28978,"USDBC":0.21588}},{"date":1776124800,"tokens":{"WETH":45.7713,"USDBC":0.22455}},{"date":1776211200,"tokens":{"WETH":45.00959,"USDBC":0.22309}},{"date":1776297600,"tokens":{"WETH":45.48583,"USDBC":0.22406}},{"date":1776384000,"tokens":{"WETH":44.90036,"USDBC":0.22292}},{"date":1776470400,"tokens":{"WETH":46.81771,"USDBC":0.22709}},{"date":1776556800,"tokens":{"WETH":45.3632,"USDBC":0.22365}},{"date":1776643200,"tokens":{"WETH":43.95076,"USDBC":0.2203}},{"date":1776729600,"tokens":{"WETH":44.81068,"USDBC":0.2222}},{"date":1776816000,"tokens":{"WETH":44.88486,"USDBC":0.22264}},{"date":1776902400,"tokens":{"WETH":45.45231,"USDBC":0.22367}},{"date":1776988800,"tokens":{"WETH":44.9898,"USDBC":0.22279}},{"date":1777075200,"tokens":{"WETH":44.73863,"USDBC":0.22203}},{"date":1777161600,"tokens":{"WETH":44.63878,"USDBC":0.22173}},{"date":1777248000,"tokens":{"WETH":46.23681,"USDBC":0.22589}},{"date":1777334400,"tokens":{"WETH":44.37834,"USDBC":0.22067}},{"date":1777420800,"tokens":{"WETH":44.16364,"USDBC":0.221}},{"date":1777507200,"tokens":{"WETH":43.72085,"USDBC":0.21992}},{"date":1777593600,"tokens":{"WETH":43.5819,"USDBC":0.21932}},{"date":1777680000,"tokens":{"WETH":44.20444,"USDBC":0.22093}},{"date":1777766400,"tokens":{"WETH":44.41175,"USDBC":0.2214}},{"date":1777852800,"tokens":{"WETH":44.6825,"USDBC":0.22316}},{"date":1777939200,"tokens":{"WETH":45.35189,"USDBC":0.22382}},{"date":1778025600,"tokens":{"WETH":45.73066,"USDBC":0.22523}},{"date":1778112000,"tokens":{"WETH":44.91763,"USDBC":0.223}},{"date":1778198400,"tokens":{"WETH":44.00451,"USDBC":0.22025}},{"date":1778284800,"tokens":{"WETH":44.72129,"USDBC":0.22262}},{"date":1778371200,"tokens":{"WETH":44.78206,"USDBC":0.2227}},{"date":1778457600,"tokens":{"WETH":45.68013,"USDBC":0.22401}},{"date":1778544000,"tokens":{"WETH":44.5954,"USDBC":0.22191}},{"date":1778630400,"tokens":{"WETH":44.13274,"USDBC":0.22132}},{"date":1778716800,"tokens":{"WETH":43.72252,"USDBC":0.21976}},{"date":1778803200,"tokens":{"WETH":43.80779,"USDBC":0.22015}},{"date":1778889600,"tokens":{"WETH":42.99002,"USDBC":0.21821}},{"date":1778976000,"tokens":{"WETH":42.04368,"USDBC":0.21581}},{"date":1779062400,"tokens":{"WETH":40.8794,"USDBC":0.21254}},{"date":1779148800,"tokens":{"WETH":41.0024,"USDBC":0.21296}},{"date":1779235200,"tokens":{"WETH":40.71724,"USDBC":0.21226}},{"date":1779321600,"tokens":{"WETH":41.07735,"USDBC":0.21311}},{"date":1779408000,"tokens":{"WETH":41.22138,"USDBC":0.21334}},{"date":1779494400,"tokens":{"WETH":39.85343,"USDBC":0.21122}},{"date":1779580800,"tokens":{"WETH":40.85028,"USDBC":0.2127}},{"date":1779667200,"tokens":{"WETH":40.47417,"USDBC":0.21205}},{"date":1779753600,"tokens":{"WETH":40.60839,"USDBC":0.21183}},{"date":1779840000,"tokens":{"WETH":39.96927,"USDBC":0.21029}},{"date":1779926400,"tokens":{"WETH":39.07825,"USDBC":0.20795}},{"date":1780012800,"tokens":{"WETH":38.64172,"USDBC":0.20677}},{"date":1780099200,"tokens":{"WETH":38.95499,"USDBC":0.20744}},{"date":1780185600,"tokens":{"WETH":39.14412,"USDBC":0.20789}},{"date":1780272000,"tokens":{"WETH":38.79092,"USDBC":0.2069}},{"date":1780358400,"tokens":{"WETH":38.22915,"USDBC":0.2049}},{"date":1780444800,"tokens":{"WETH":36.07351,"USDBC":0.19984}},{"date":1780531200,"tokens":{"WETH":34.10064,"USDBC":0.19586}},{"date":1780617600,"tokens":{"WETH":33.82155,"USDBC":0.19364}},{"date":1780704000,"tokens":{"WETH":30.85979,"USDBC":0.18488}},{"date":1780790400,"tokens":{"WETH":30.7936,"USDBC":0.18479}},{"date":1780876800,"tokens":{"WETH":32.54926,"USDBC":0.18993}},{"date":1780963200,"tokens":{"WETH":32.13163,"USDBC":0.18887}},{"date":1781049600,"tokens":{"WETH":31.464,"USDBC":0.1868}},{"date":1781136000,"tokens":{"WETH":31.67073,"USDBC":0.187}},{"date":1781222400,"tokens":{"WETH":32.25308,"USDBC":0.18933}},{"date":1781308800,"tokens":{"WETH":32.30904,"USDBC":0.18907}},{"date":1781395200,"tokens":{"WETH":32.44892,"USDBC":0.1898}},{"date":1781481600,"tokens":{"WETH":33.12803,"USDBC":0.19173}},{"date":1781568000,"tokens":{"WETH":34.64905,"USDBC":0.19568}},{"date":1781654400,"tokens":{"WETH":34.61019,"USDBC":0.19593}},{"date":1781740800,"tokens":{"WETH":33.9193,"USDBC":0.19399}},{"date":1781827200,"tokens":{"WETH":32.77367,"USDBC":0.19067}},{"date":1781913600,"tokens":{"WETH":33.04898,"USDBC":0.19153}},{"date":1782000000,"tokens":{"WETH":33.51946,"USDBC":0.19275}},{"date":1782086400,"tokens":{"WETH":33.3334,"USDBC":0.1923}},{"date":1782172800,"tokens":{"WETH":33.45786,"USDBC":0.19284}},{"date":1782259200,"tokens":{"WETH":32.24327,"USDBC":0.1891}},{"date":1782345600,"tokens":{"WETH":31.23836,"USDBC":0.18647}},{"date":1782432000,"tokens":{"WETH":29.5095,"USDBC":0.18136}},{"date":1782518400,"tokens":{"WETH":30.55856,"USDBC":0.18413}},{"date":1782604800,"tokens":{"WETH":30.40234,"USDBC":0.18372}},{"date":1782691200,"tokens":{"WETH":30.53756,"USDBC":0.18416}},{"date":1782777600,"tokens":{"WETH":30.69394,"USDBC":0.18453}},{"date":1782864000,"tokens":{"WETH":30.10368,"USDBC":0.18357}},{"date":1782950400,"tokens":{"WETH":31.12977,"USDBC":0.18536}},{"date":1783036800,"tokens":{"WETH":32.8614,"USDBC":0.19126}},{"date":1783123200,"tokens":{"WETH":33.74439,"USDBC":0.19369}},{"date":1783209600,"tokens":{"WETH":34.27704,"USDBC":0.1955}},{"date":1783296000,"tokens":{"WETH":34.41141,"USDBC":0.19538}},{"date":1783382400,"tokens":{"WETH":34.64241,"USDBC":0.19645}},{"date":1783468800,"tokens":{"WETH":34.23966,"USDBC":0.19544}},{"date":1783555200,"tokens":{"WETH":33.36785,"USDBC":0.19266}},{"date":1783641600,"tokens":{"WETH":34.12374,"USDBC":0.19488}},{"date":1783728000,"tokens":{"WETH":34.59977,"USDBC":0.19646}},{"date":1783814400,"tokens":{"WETH":34.88235,"USDBC":0.19633}},{"date":1783900800,"tokens":{"WETH":34.75822,"USDBC":0.19694}},{"date":1783987200,"tokens":{"WETH":34.49221,"USDBC":0.19617}},{"date":1784073600,"tokens":{"WETH":36.48882,"USDBC":0.20154}},{"date":1784160000,"tokens":{"WETH":37.17789,"USDBC":0.20326}},{"date":1784246400,"tokens":{"WETH":35.70356,"USDBC":0.19936}},{"date":1784332800,"tokens":{"WETH":35.57116,"USDBC":0.199}},{"date":1784419200,"tokens":{"WETH":36.01146,"USDBC":0.20092}},{"date":1784505600,"tokens":{"WETH":36.14324,"USDBC":0.20065}},{"date":1784592000,"tokens":{"WETH":36.9573,"USDBC":0.20276}},{"date":1784678400,"tokens":{"WETH":37.11252,"USDBC":0.20362}},{"date":1784764800,"tokens":{"WETH":37.17895,"USDBC":0.20358}},{"date":1784851200,"tokens":{"WETH":36.11724,"USDBC":0.20044}},{"date":1784937600,"tokens":{"WETH":35.96142,"USDBC":0.20004}},{"date":1785024000,"tokens":{"WETH":36.28575,"USDBC":0.20093}},{"date":1785110400,"tokens":{"WETH":37.49695,"USDBC":0.20428}},{"date":1785196800,"tokens":{"WETH":36.37585,"USDBC":0.20123}},{"date":1785283200,"tokens":{"WETH":36.57405,"USDBC":0.20191}},{"date":1785369600,"tokens":{"WETH":36.96716,"USDBC":0.2028}},{"date":1785456000,"tokens":{"WETH":36.95258,"USDBC":0.20369}},{"date":1785542400,"tokens":{"WETH":36.0744,"USDBC":0.2005}},{"date":1785628800,"tokens":{"WETH":36.20221,"USDBC":0.20124}},{"date":1785715200,"tokens":{"WETH":36.14414,"USDBC":0.20087}},{"date":1785801600,"tokens":{"WETH":35.85628,"USDBC":0.20016}},{"date":1785888000,"tokens":{"WETH":36.23829,"USDBC":0.20043}},{"date":1785974400,"tokens":{"WETH":36.77874,"USDBC":0.20255}},{"date":1786060800,"tokens":{"WETH":36.6936,"USDBC":0.20234}},{"date":1786147200,"tokens":{"WETH":36.97706,"USDBC":0.20296}},{"date":1786233600,"tokens":{"WETH":36.97123,"USDBC":0.20313}},{"date":1786320000,"tokens":{"WETH":36.82544,"USDBC":0.20282}},{"date":1786406400,"tokens":{"WETH":36.26827,"USDBC":0.20083}},{"date":1786492800,"tokens":{"WETH":36.36547,"USDBC":0.20113}},{"date":1786579200,"tokens":{"WETH":36.27908,"USDBC":0.20099}},{"date":1786665600,"tokens":{"WETH":36.36819,"USDBC":0.20138}},{"date":1786752000,"tokens":{"WETH":36.34226,"USDBC":0.20105}},{"date":1786838400,"tokens":{"WETH":36.26115,"USDBC":0.20102}},{"date":1786924800,"tokens":{"WETH":36.1907,"USDBC":0.2008}},{"date":1787011200,"tokens":{"WETH":36.47775,"USDBC":0.2018}},{"date":1787097600,"tokens":{"WETH":36.89134,"USDBC":0.20291}},{"date":1787184000,"tokens":{"WETH":43.74057,"USDBC":0.22063}},{"date":1787270400,"tokens":{"WETH":45.36094,"USDBC":0.22478}},{"date":1787356800,"tokens":{"WETH":48.59177,"USDBC":0.23221}},{"date":1787443200,"tokens":{"WETH":46.82862,"USDBC":0.22857}},{"date":1787529600,"tokens":{"WETH":47.15737,"USDBC":0.22927}},{"date":1787616000,"tokens":{"WETH":48.44143,"USDBC":0.23267}},{"date":1787702400,"tokens":{"WETH":47.43756,"USDBC":0.22999}},{"date":1787788800,"tokens":{"WETH":48.35054,"USDBC":0.23244}},{"date":1787875200,"tokens":{"WETH":48.16173,"USDBC":0.23195}},{"date":1787961600,"tokens":{"WETH":47.14972,"USDBC":0.22949}},{"date":1788048000,"tokens":{"WETH":47.51872,"USDBC":0.2304}},{"date":1788134400,"tokens":{"WETH":46.74511,"USDBC":0.22844}},{"date":1788220800,"tokens":{"WETH":47.57783,"USDBC":0.23049}},{"date":1788307200,"tokens":{"WETH":46.45202,"USDBC":0.22816}},{"date":1788393600,"tokens":{"WETH":46.00302,"USDBC":0.22687}},{"date":1788480000,"tokens":{"WETH":48.30371,"USDBC":0.23274}},{"date":1788566400,"tokens":{"WETH":47.39367,"USDBC":0.23019}},{"date":1788652800,"tokens":{"WETH":47.85959,"USDBC":0.23161}},{"date":1788739200,"tokens":{"WETH":48.37854,"USDBC":0.23248}},{"date":1788825600,"tokens":{"WETH":48.27186,"USDBC":0.23219}},{"date":1788912000,"tokens":{"WETH":48.02429,"USDBC":0.23174}},{"date":1788998400,"tokens":{"WETH":47.77066,"USDBC":0.23094}},{"date":1789084800,"tokens":{"WETH":47.37292,"USDBC":0.23009}},{"date":1789171200,"tokens":{"WETH":48.54494,"USDBC":0.23308}},{"date":1789257600,"tokens":{"WETH":48.64672,"USDBC":0.23361}},{"date":1789344000,"tokens":{"WETH":47.88735,"USDBC":0.2314}},{"date":1789430400,"tokens":{"WETH":48.4187,"USDBC":0.2331}},{"date":1789516800,"tokens":{"WETH":46.40435,"USDBC":0.22774}},{"date":1789603200,"tokens":{"WETH":46.76393,"USDBC":0.22858}},{"date":1789689600,"tokens":{"WETH":47.11239,"USDBC":0.22966}},{"date":1789776000,"tokens":{"WETH":50.55315,"USDBC":0.23807}},{"date":1789862400,"tokens":{"WETH":50.3167,"USDBC":0.23682}},{"date":1789948800,"tokens":{"WETH":51.86541,"USDBC":0.24053}},{"date":1790035200,"tokens":{"WETH":52.83134,"USDBC":0.24315}},{"date":1790121600,"tokens":{"WETH":53.25817,"USDBC":0.24398}},{"date":1790208000,"tokens":{"WETH":51.82816,"USDBC":0.24101}},{"date":1790294400,"tokens":{"WETH":51.92804,"USDBC":0.24115}},{"date":1790380800,"tokens":{"WETH":51.85946,"USDBC":0.24109}},{"date":1790467200,"tokens":{"WETH":52.07779,"USDBC":0.24144}},{"date":1790553600,"tokens":{"WETH":51.56226,"USDBC":0.24076}},{"date":1790640000,"tokens":{"WETH":51.43848,"USDBC":0.23989}},{"date":1790726400,"tokens":{"WETH":51.46778,"USDBC":0.24046}},{"date":1790812800,"tokens":{"WETH":51.74358,"USDBC":0.24094}},{"date":1790899200,"tokens":{"WETH":52.33596,"USDBC":0.24286}},{"date":1790985600,"tokens":{"WETH":51.70181,"USDBC":0.24065}},{"date":1791072000,"tokens":{"WETH":51.89433,"USDBC":0.24102}},{"date":1791158400,"tokens":{"WETH":52.53722,"USDBC":0.24291}},{"date":1791244800,"tokens":{"WETH":52.08305,"USDBC":0.24197}},{"date":1791331200,"tokens":{"WETH":51.73721,"USDBC":0.23925}},{"date":1791417600,"tokens":{"WETH":49.58042,"USDBC":0.23586}},{"date":1791504000,"tokens":{"WETH":48.01228,"USDBC":0.23207}},{"date":1791590400,"tokens":{"WETH":47.9944,"USDBC":0.23172}},{"date":1791676800,"tokens":{"WETH":48.18354,"USDBC":0.23276}},{"date":1791763200,"tokens":{"WETH":49.16837,"USDBC":0.23475}},{"date":1791849600,"tokens":{"WETH":48.34004,"USDBC":0.23263}},{"date":1791936000,"tokens":{"WETH":48.38292,"USDBC":0.23292}},{"date":1792022400,"tokens":{"WETH":46.64006,"USDBC":0.22867}},{"date":1792108800,"tokens":{"WETH":47.09527,"USDBC":0.23}},{"date":1792195200,"tokens":{"WETH":46.70242,"USDBC":0.22886}},{"date":1792281600,"tokens":{"WETH":46.55453,"USDBC":0.22839}},{"date":1792368000,"tokens":{"WETH":46.49659,"USDBC":0.22819}},{"date":1792454400,"tokens":{"WETH":46.20991,"USDBC":0.22763}},{"date":1792540800,"tokens":{"WETH":47.21898,"USDBC":0.2303}},{"date":1792627200,"tokens":{"WETH":47.02505,"USDBC":0.22995}},{"date":1792713600,"tokens":{"WETH":46.14437,"USDBC":0.22766}},{"date":1792800000,"tokens":{"WETH":45.70351,"USDBC":0.22679}},{"date":1792886400,"tokens":{"WETH":45.65261,"USDBC":0.22606}},{"date":1792972800,"tokens":{"WETH":44.61557,"USDBC":0.22372}},{"date":1793059200,"tokens":{"WETH":44.77948,"USDBC":0.22402}},{"date":1793123447,"tokens":{"WETH":45.31401,"USDBC":0.2255}}],"tokens":[{"date":1692576000,"tokens":{"WETH":0.00319,"USDBC":1.81511}},{"date":1692662400,"tokens":{"WETH":0.00318,"USDBC":1.81929}},{"date":1692748800,"tokens":{"WETH":2.70698,"USDBC":945.94407}},{"date":1692835200,"tokens":{"WETH":1.89892,"USDBC":1112.57654}},{"date":1692921600,"tokens":{"WETH":1.67113,"USDBC":816.49041}},{"date":1693008000,"tokens":{"WETH":1.66789,"USDBC":814.11476}},{"date":1693094400,"tokens":{"WETH":1.6683,"USDBC":813.67954}},{"date":1693180800,"tokens":{"WETH":1.66649,"USDBC":817.39982}},{"date":1693267200,"tokens":{"WETH":1.03103,"USDBC":476.17041}},{"date":1693353600,"tokens":{"WETH":1.02451,"USDBC":487.44992}},{"date":1693440000,"tokens":{"WETH":1.02703,"USDBC":483.39718}},{"date":1693526400,"tokens":{"WETH":0.74376,"USDBC":477.44048}},{"date":1693612800,"tokens":{"WETH":0.74556,"USDBC":475.2907}},{"date":1693699200,"tokens":{"WETH":0.74538,"USDBC":476.17238}},{"date":1693785600,"tokens":{"WETH":0.74551,"USDBC":476.24654}},{"date":1693872000,"tokens":{"WETH":0.31019,"USDBC":234.26547}},{"date":1693958400,"tokens":{"WETH":0.31019,"USDBC":234.31358}},{"date":1694044800,"tokens":{"WETH":0.30997,"USDBC":234.74386}},{"date":1694131200,"tokens":{"WETH":0.30918,"USDBC":236.19493}},{"date":1694217600,"tokens":{"WETH":0.30991,"USDBC":235.14556}},{"date":1694304000,"tokens":{"WETH":0.30996,"USDBC":235.16128}},{"date":1694390400,"tokens":{"WETH":0.31107,"USDBC":233.5166}},{"date":1694476800,"tokens":{"WETH":0.31402,"USDBC":228.98056}},{"date":1694563200,"tokens":{"WETH":0.31187,"USDBC":232.47177}},{"date":1694649600,"tokens":{"WETH":0.31118,"USDBC":233.59807}},{"date":1694736000,"tokens":{"WETH":0.31046,"USDBC":234.80389}},{"date":1694822400,"tokens":{"WETH":0.30974,"USDBC":235.99552}},{"date":1694908800,"tokens":{"WETH":0.0192}},{"date":1694995200,"tokens":{"WETH":0.0192}},{"date":1695081600,"tokens":{"WETH":0.0192}},{"date":1695168000,"tokens":{"WETH":0.0192}},{"date":1695254400,"tokens":{"WETH":0.0192}},{"date":1695340800,"tokens":{"WETH":0.0192}},{"date":1695427200,"tokens":{"WETH":0.0192}},{"date":1695513600,"tokens":{"WETH":0.0192}},{"date":1695600000,"tokens":{"WETH":0.0192}},{"date":1695686400,"tokens":{"WETH":0.0192}},{"date":1695772800,"tokens":{"WETH":0.0192}},{"date":1695859200,"tokens":{"WETH":0.0192}},{"date":1695945600,"tokens":{"WETH":0.01944,"USDBC":0.39251}},{"date":1696032000,"tokens":{"WETH":0.01944,"USDBC":0.39445}},{"date":1696118400,"tokens":{"WETH":0.01944,"USDBC":0.39516}},{"date":1696204800,"tokens":{"WETH":0.01943,"USDBC":0.40206}},{"date":1696291200,"tokens":{"WETH":0.01944,"USDBC":0.39412}},{"date":1696377600,"tokens":{"WETH":0.01944,"USDBC":0.39187}},{"date":1696464000,"tokens":{"WETH":0.01944,"USDBC":0.39273}},{"date":1696550400,"tokens":{"WETH":0.01944,"USDBC":0.38869}},{"date":1696636800,"tokens":{"WETH":0.01944,"USDBC":0.39254}},{"date":1696723200,"tokens":{"WETH":0.01944,"USDBC":0.39105}},{"date":1696809600,"tokens":{"WETH":0.01944,"USDBC":0.3907}},{"date":1696896000,"tokens":{"WETH":0.01944,"USDBC":0.38489}},{"date":1696982400,"tokens":{"WETH":0.01944,"USDBC":0.3835}},{"date":1697068800,"tokens":{"WETH":0.01944,"USDBC":0.38306}},{"date":1697155200,"tokens":{"WETH":0.01945,"USDBC":0.38008}},{"date":1697241600,"tokens":{"WETH":0.01945,"USDBC":0.38104}},{"date":1697328000,"tokens":{"WETH":0.01945,"USDBC":0.38152}},{"date":1697414400,"tokens":{"WETH":0.01945,"USDBC":0.38208}},{"date":1697500800,"tokens":{"WETH":0.01944,"USDBC":0.38688}},{"date":1697587200,"tokens":{"WETH":0.01944,"USDBC":0.38301}},{"date":1697673600,"tokens":{"WETH":0.01944,"USDBC":0.38284}},{"date":1697760000,"tokens":{"WETH":0.01944,"USDBC":0.3832}},{"date":1697846400,"tokens":{"WETH":0.01944,"USDBC":0.38849}},{"date":1697932800,"tokens":{"WETH":0.01944,"USDBC":0.3913}},{"date":1698019200,"tokens":{"WETH":0.01944,"USDBC":0.39499}},{"date":1698105600,"tokens":{"WETH":0.01943,"USDBC":0.40838}},{"date":1698192000,"tokens":{"WETH":0.01943,"USDBC":0.40962}},{"date":1698278400,"tokens":{"WETH":0.01943,"USDBC":0.41019}},{"date":1698364800,"tokens":{"WETH":0.01943,"USDBC":0.41165}},{"date":1698451200,"tokens":{"WETH":0.01943,"USDBC":0.40941}},{"date":1698537600,"tokens":{"WETH":0.01943,"USDBC":0.40898}},{"date":1698624000,"tokens":{"WETH":0.01943,"USDBC":0.41106}},{"date":1698710400,"tokens":{"WETH":0.01943,"USDBC":0.41525}},{"date":1698796800,"tokens":{"WETH":0.01943,"USDBC":0.41439}},{"date":1698883200,"tokens":{"WETH":0.01943,"USDBC":0.41708}},{"date":1698969600,"tokens":{"WETH":0.01943,"USDBC":0.4118}},{"date":1699056000,"tokens":{"WETH":0.01943,"USDBC":0.41539}},{"date":1699142400,"tokens":{"WETH":0.01943,"USDBC":0.41824}},{"date":1699228800,"tokens":{"WETH":0.01942,"USDBC":0.42249}},{"date":1699315200,"tokens":{"WETH":0.01942,"USDBC":0.42255}},{"date":1699401600,"tokens":{"WETH":0.01942,"USDBC":0.42199}},{"date":1699488000,"tokens":{"WETH":0.01942,"USDBC":0.42375}},{"date":1699574400,"tokens":{"WETH":0.01941,"USDBC":0.44694}},{"date":1699660800,"tokens":{"WETH":0.01941,"USDBC":0.44307}},{"date":1699747200,"tokens":{"WETH":0.01942,"USDBC":0.4384}},{"date":1699833600,"tokens":{"WETH":0.01941,"USDBC":0.44216}},{"date":1699920000,"tokens":{"WETH":0.01942,"USDBC":0.43991}},{"date":1700006400,"tokens":{"WETH":0.01942,"USDBC":0.43299}},{"date":1700092800,"tokens":{"WETH":0.01941,"USDBC":0.44219}},{"date":1700179200,"tokens":{"WETH":0.01942,"USDBC":0.43291}},{"date":1700265600,"tokens":{"WETH":0.01942,"USDBC":0.43016}},{"date":1700352000,"tokens":{"WETH":0.01942,"USDBC":0.43162}},{"date":1700438400,"tokens":{"WETH":0.01942,"USDBC":0.43772}},{"date":1700524800,"tokens":{"WETH":0.01942,"USDBC":0.4409}},{"date":1700611200,"tokens":{"WETH":0.01942,"USDBC":0.43356}},{"date":1700697600,"tokens":{"WETH":0.01942,"USDBC":0.4445}},{"date":1700784000,"tokens":{"WETH":0.01942,"USDBC":0.44613}},{"date":1700870400,"tokens":{"WETH":0.01941,"USDBC":0.4469}},{"date":1700956800,"tokens":{"WETH":0.01942,"USDBC":0.44693}},{"date":1701043200,"tokens":{"WETH":0.01942,"USDBC":0.44461}},{"date":1701129600,"tokens":{"WETH":0.01942,"USDBC":0.44152}},{"date":1701216000,"tokens":{"WETH":0.01942,"USDBC":0.44534}},{"date":1701302400,"tokens":{"WETH":0.01942,"USDBC":0.44317}},{"date":1701388800,"tokens":{"WETH":0.01942,"USDBC":0.44868}},{"date":1701475200,"tokens":{"USDBC":0.4498,"WETH":0.01942}},{"date":1701561600,"tokens":{"WETH":0.01941,"USDBC":0.45758}},{"date":1701648000,"tokens":{"WETH":0.01941,"USDBC":0.46024}},{"date":1701734400,"tokens":{"WETH":0.01941,"USDBC":0.46595}},{"date":1701820800,"tokens":{"WETH":0.01941,"USDBC":0.47154}},{"date":1701907200,"tokens":{"WETH":0.01941,"USDBC":0.46661}},{"date":1701993600,"tokens":{"WETH":0.0194,"USDBC":0.47863}},{"date":1702080000,"tokens":{"WETH":0.0194,"USDBC":0.4794}},{"date":1702166400,"tokens":{"WETH":0.0194,"USDBC":0.47826}},{"date":1702252800,"tokens":{"WETH":0.01941,"USDBC":0.46637}},{"date":1702339200,"tokens":{"WETH":0.01941,"USDBC":0.46628}},{"date":1702425600,"tokens":{"WETH":0.01941,"USDBC":0.46131}},{"date":1702512000,"tokens":{"WETH":0.01941,"USDBC":0.46881}},{"date":1702598400,"tokens":{"WETH":0.01941,"USDBC":0.47416}},{"date":1702684800,"tokens":{"WETH":0.01941,"USDBC":0.46805}},{"date":1702771200,"tokens":{"WETH":0.01941,"USDBC":0.4665}},{"date":1702857600,"tokens":{"WETH":0.01941,"USDBC":0.46081}},{"date":1702944000,"tokens":{"WETH":0.01941,"USDBC":0.46477}},{"date":1703030400,"tokens":{"WETH":0.01941,"USDBC":0.46153}},{"date":1703116800,"tokens":{"WETH":0.01941,"USDBC":0.46352}},{"date":1703203200,"tokens":{"WETH":0.01941,"USDBC":0.46807}},{"date":1703289600,"tokens":{"WETH":0.01941,"USDBC":0.4771}},{"date":1703376000,"tokens":{"WETH":0.01941,"USDBC":0.47642}},{"date":1703462400,"tokens":{"WETH":0.01941,"USDBC":0.47235}},{"date":1703548800,"tokens":{"WETH":0.01941,"USDBC":0.47231}},{"date":1703635200,"tokens":{"WETH":0.01941,"USDBC":0.46848}},{"date":1703721600,"tokens":{"WETH":0.0194,"USDBC":0.48429}},{"date":1703808000,"tokens":{"WETH":0.01941,"USDBC":0.47825}},{"date":1703894400,"tokens":{"WETH":0.01941,"USDBC":0.47593}},{"date":1703980800,"tokens":{"WETH":0.01941,"USDBC":0.47425}},{"date":1704067200,"tokens":{"WETH":0.01941,"USDBC":0.47594}},{"date":1704153600,"tokens":{"WETH":0.0194,"USDBC":0.48406}},{"date":1704240000,"tokens":{"WETH":0.0194,"USDBC":0.48368}},{"date":1704326400,"tokens":{"WETH":0.01941,"USDBC":0.46811}},{"date":1704412800,"tokens":{"WETH":0.01941,"USDBC":0.47289}},{"date":1704499200,"tokens":{"WETH":0.01941,"USDBC":0.47217}},{"date":1704585600,"tokens":{"WETH":0.01941,"USDBC":0.47057}},{"date":1704672000,"tokens":{"WETH":0.01941,"USDBC":0.4669}},{"date":1704758400,"tokens":{"WETH":0.01941,"USDBC":0.47936}},{"date":1704844800,"tokens":{"WETH":0.01941,"USDBC":0.48359}},{"date":1704931200,"tokens":{"WETH":0.0194,"USDBC":0.50617}},{"date":1705017600,"tokens":{"WETH":0.0194,"USDBC":0.5072}},{"date":1705104000,"tokens":{"WETH":0.0194,"USDBC":0.50002}},{"date":1705190400,"tokens":{"WETH":0.0194,"USDBC":0.50544}},{"date":1705276800,"tokens":{"USDBC":0.49833,"WETH":0.0194}},{"date":1705363200,"tokens":{"WETH":0.0194,"USDBC":0.5022}},{"date":1705449600,"tokens":{"WETH":0.0194,"USDBC":0.50678}},{"date":1705536000,"tokens":{"WETH":0.01939,"USDBC":0.50204}},{"date":1705622400,"tokens":{"WETH":0.01939,"USDBC":0.49787}},{"date":1705708800,"tokens":{"WETH":0.0194,"USDBC":0.4971}},{"date":1705795200,"tokens":{"WETH":0.0194,"USDBC":0.49627}},{"date":1705881600,"tokens":{"WETH":0.0194,"USDBC":0.49448}},{"date":1705968000,"tokens":{"WETH":0.01941,"USDBC":0.48149}},{"date":1706054400,"tokens":{"WETH":0.01941,"USDBC":0.47115}},{"date":1706140800,"tokens":{"WETH":0.01941,"USDBC":0.47236}},{"date":1706227200,"tokens":{"WETH":0.01941,"USDBC":0.46987}},{"date":1706313600,"tokens":{"WETH":0.01941,"USDBC":0.47611}},{"date":1706400000,"tokens":{"WETH":0.01941,"USDBC":0.47788}},{"date":1706486400,"tokens":{"WETH":0.01941,"USDBC":0.4754}},{"date":1706572800,"tokens":{"WETH":0.01941,"USDBC":0.48087}},{"date":1706659200,"tokens":{"WETH":0.01941,"USDBC":0.48402}},{"date":1706745600,"tokens":{"WETH":0.01941,"USDBC":0.47793}},{"date":1706832000,"tokens":{"WETH":0.01941,"USDBC":0.48031}},{"date":1706918400,"tokens":{"WETH":0.01941,"USDBC":0.48088}},{"date":1707004800,"tokens":{"WETH":0.01941,"USDBC":0.47949}},{"date":1707091200,"tokens":{"WETH":0.01941,"USDBC":0.47719}},{"date":1707177600,"tokens":{"WETH":0.01941,"USDBC":0.47883}},{"date":1707264000,"tokens":{"WETH":0.0194,"USDBC":0.48839}},{"date":1707350400,"tokens":{"WETH":0.0194,"USDBC":0.49328}},{"date":1707436800,"tokens":{"WETH":0.0194,"USDBC":0.49284}},{"date":1707523200,"tokens":{"WETH":0.0194,"USDBC":0.49975}},{"date":1707609600,"tokens":{"WETH":0.0194,"USDBC":0.50089}},{"date":1707696000,"tokens":{"WETH":0.0194,"USDBC":0.50036}},{"date":1707782400,"tokens":{"WETH":0.01939,"USDBC":0.51779}},{"date":1707868800,"tokens":{"WETH":0.0194,"USDBC":0.51562}},{"date":1707955200,"tokens":{"WETH":0.01939,"USDBC":0.52921}},{"date":1708041600,"tokens":{"WETH":0.01939,"USDBC":0.53434}},{"date":1708128000,"tokens":{"WETH":0.01939,"USDBC":0.53083}},{"date":1708214400,"tokens":{"WETH":0.01939,"USDBC":0.53243}},{"date":1708300800,"tokens":{"WETH":0.01939,"USDBC":0.54202}},{"date":1708387200,"tokens":{"WETH":0.01939,"USDBC":0.54646}},{"date":1708473600,"tokens":{"WETH":0.01938,"USDBC":0.55557}},{"date":1708560000,"tokens":{"WETH":0.01939,"USDBC":0.54763}},{"date":1708646400,"tokens":{"WETH":0.01939,"USDBC":0.55335}},{"date":1708732800,"tokens":{"WETH":0.01939,"USDBC":0.54878}},{"date":1708819200,"tokens":{"WETH":0.01939,"USDBC":0.55592}},{"date":1708905600,"tokens":{"WETH":0.01938,"USDBC":0.56878}},{"date":1708992000,"tokens":{"WETH":0.01938,"USDBC":0.58037}},{"date":1709078400,"tokens":{"WETH":0.01938,"USDBC":0.58113}},{"date":1709164800,"tokens":{"WETH":0.01938,"USDBC":0.59424}},{"date":1709251200,"tokens":{"WETH":0.01938,"USDBC":0.59184}},{"date":1709337600,"tokens":{"WETH":0.01937,"USDBC":0.59979}},{"date":1709424000,"tokens":{"WETH":0.01937,"USDBC":0.59642}},{"date":1709510400,"tokens":{"WETH":0.01937,"USDBC":0.60359}},{"date":1709596800,"tokens":{"WETH":0.01937,"USDBC":0.61502}},{"date":1709683200,"tokens":{"WETH":0.01937,"USDBC":0.60628}},{"date":1709769600,"tokens":{"WETH":0.01937,"USDBC":0.62961}},{"date":1709856000,"tokens":{"WETH":0.01936,"USDBC":0.63954}},{"date":1709942400,"tokens":{"WETH":0.01936,"USDBC":0.63908}},{"date":1710028800,"tokens":{"WETH":0.01936,"USDBC":0.64033}},{"date":1710115200,"tokens":{"WETH":0.01937,"USDBC":0.63495}},{"date":1710201600,"tokens":{"WETH":0.01936,"USDBC":0.65368}},{"date":1710288000,"tokens":{"WETH":0.01936,"USDBC":0.64835}},{"date":1710374400,"tokens":{"WETH":0.01936,"USDBC":0.64876}},{"date":1710460800,"tokens":{"WETH":0.01936,"USDBC":0.63997}},{"date":1710547200,"tokens":{"WETH":0.01937,"USDBC":0.62748}},{"date":1710633600,"tokens":{"WETH":0.01937,"USDBC":0.61251}},{"date":1710720000,"tokens":{"WETH":0.01937,"USDBC":0.61944}},{"date":1710806400,"tokens":{"WETH":0.01938,"USDBC":0.6041}},{"date":1710892800,"tokens":{"WETH":0.01938,"USDBC":0.5868}},{"date":1710979200,"tokens":{"WETH":0.01937,"USDBC":0.61611}},{"date":1711065600,"tokens":{"WETH":0.01938,"USDBC":0.61482}},{"date":1711152000,"tokens":{"WETH":0.01938,"USDBC":0.59926}},{"date":1711238400,"tokens":{"WETH":0.01938,"USDBC":0.60336}},{"date":1711324800,"tokens":{"WETH":0.01938,"USDBC":0.61159}},{"date":1711411200,"tokens":{"WETH":0.01937,"USDBC":0.62725}},{"date":1711497600,"tokens":{"WETH":0.01937,"USDBC":0.6281}},{"date":1711584000,"tokens":{"WETH":0.01938,"USDBC":0.61948}},{"date":1711670400,"tokens":{"WETH":0.01938,"USDBC":0.62536}},{"date":1711756800,"tokens":{"WETH":0.01938,"USDBC":0.62195}},{"date":1711843200,"tokens":{"WETH":0.01938,"USDBC":0.62252}},{"date":1711929600,"tokens":{"WETH":0.01937,"USDBC":0.63187}},{"date":1712016000,"tokens":{"WETH":0.01938,"USDBC":0.62093}},{"date":1712102400,"tokens":{"WETH":0.01938,"USDBC":0.60035}},{"date":1712188800,"tokens":{"WETH":0.01938,"USDBC":0.60563}},{"date":1712275200,"tokens":{"WETH":0.01938,"USDBC":0.60731}},{"date":1712361600,"tokens":{"WETH":0.01938,"USDBC":0.60857}},{"date":1712448000,"tokens":{"WETH":0.01938,"USDBC":0.6114}},{"date":1712534400,"tokens":{"WETH":0.01938,"USDBC":0.61957}},{"date":1712620800,"tokens":{"WETH":0.01937,"USDBC":0.64402}},{"date":1712707200,"tokens":{"WETH":0.01938,"USDBC":0.6276}},{"date":1712793600,"tokens":{"WETH":0.01938,"USDBC":0.63065}},{"date":1712880000,"tokens":{"WETH":0.01938,"USDBC":0.62778}},{"date":1712966400,"tokens":{"WETH":0.01939,"USDBC":0.60348}},{"date":1713052800,"tokens":{"WETH":0.0192}},{"date":1713139200,"tokens":{"WETH":0.0192}},{"date":1713225600,"tokens":{"WETH":0.0192}},{"date":1713312000,"tokens":{"WETH":0.0192}},{"date":1713398400,"tokens":{"WETH":0.0192}},{"date":1713484800,"tokens":{"WETH":0.0192}},{"date":1713571200,"tokens":{"WETH":0.0192}},{"date":1713657600,"tokens":{"WETH":0.0192}},{"date":1713744000,"tokens":{"WETH":0.0192}},{"date":1713830400,"tokens":{"WETH":0.0192}},{"date":1713916800,"tokens":{"WETH":0.0192}},{"date":1714003200,"tokens":{"WETH":0.0192}},{"date":1714089600,"tokens":{"WETH":0.0192}},{"date":1714176000,"tokens":{"WETH":0.0192}},{"date":1714262400,"tokens":{"WETH":0.0192}},{"date":1714348800,"tokens":{"WETH":0.0192}},{"date":1714435200,"tokens":{"WETH":0.0192}},{"date":1714521600,"tokens":{"WETH":0.0192}},{"date":1714608000,"tokens":{"WETH":0.0192}},{"date":1714694400,"tokens":{"WETH":0.0192}},{"date":1714780800,"tokens":{"WETH":0.0192}},{"date":1714867200,"tokens":{"WETH":0.0192}},{"date":1714953600,"tokens":{"WETH":0.0192}},{"date":1715040000,"tokens":{"WETH":0.0192}},{"date":1715126400,"tokens":{"WETH":0.0192}},{"date":1715212800,"tokens":{"WETH":0.0192}},{"date":1715299200,"tokens":{"WETH":0.0192}},{"date":1715385600,"tokens":{"WETH":0.0192}},{"date":1715472000,"tokens":{"WETH":0.0192}},{"date":1715558400,"tokens":{"WETH":0.0192}},{"date":1715644800,"tokens":{"WETH":0.0192}},{"date":1715731200,"tokens":{"WETH":0.0192}},{"date":1715817600,"tokens":{"WETH":0.0192}},{"date":1715904000,"tokens":{"WETH":0.0192}},{"date":1715990400,"tokens":{"WETH":0.0192}},{"date":1716076800,"tokens":{"WETH":0.0192}},{"date":1716163200,"tokens":{"WETH":0.0192}},{"date":1716249600,"tokens":{"WETH":0.0192}},{"date":1716336000,"tokens":{"WETH":0.0192}},{"date":1716422400,"tokens":{"WETH":0.0192}},{"date":1716508800,"tokens":{"WETH":0.0192}},{"date":1716595200,"tokens":{"WETH":0.0192}},{"date":1716681600,"tokens":{"WETH":0.0192}},{"date":1716768000,"tokens":{"WETH":0.0192}},{"date":1716854400,"tokens":{"WETH":0.0192}},{"date":1716940800,"tokens":{"WETH":0.0192}},{"date":1717027200,"tokens":{"WETH":0.0192}},{"date":1717113600,"tokens":{"WETH":0.0192}},{"date":1717200000,"tokens":{"WETH":0.0192}},{"date":1717286400,"tokens":{"WETH":0.0192}},{"date":1717372800,"tokens":{"WETH":0.0192}},{"date":1717459200,"tokens":{"WETH":0.0192}},{"date":1717545600,"tokens":{"WETH":0.0192}},{"date":1717632000,"tokens":{"WETH":0.0192}},{"date":1717718400,"tokens":{"WETH":0.0192}},{"date":1717804800,"tokens":{"WETH":0.0192}},{"date":1717891200,"tokens":{"WETH":0.0192}},{"date":1717977600,"tokens":{"WETH":0.0192}},{"date":1718064000,"tokens":{"WETH":0.0192}},{"date":1718150400,"tokens":{"WETH":0.0192}},{"date":1718236800,"tokens":{"WETH":0.0192}},{"date":1718323200,"tokens":{"WETH":0.0192}},{"date":1718409600,"tokens":{"WETH":0.0192}},{"date":1718496000,"tokens":{"WETH":0.0192}},{"date":1718582400,"tokens":{"WETH":0.0192}},{"date":1718668800,"tokens":{"WETH":0.0192}},{"date":1718755200,"tokens":{"WETH":0.0192}},{"date":1718841600,"tokens":{"WETH":0.0192}},{"date":1718928000,"tokens":{"WETH":0.0192}},{"date":1719014400,"tokens":{"WETH":0.0192}},{"date":1719100800,"tokens":{"WETH":0.0192}},{"date":1719187200,"tokens":{"WETH":0.0192}},{"date":1719273600,"tokens":{"WETH":0.0192}},{"date":1719360000,"tokens":{"WETH":0.0192}},{"date":1719446400,"tokens":{"WETH":0.0192}},{"date":1719532800,"tokens":{"WETH":0.0192}},{"date":1719619200,"tokens":{"WETH":0.0192}},{"date":1719705600,"tokens":{"WETH":0.0192}},{"date":1719792000,"tokens":{"WETH":0.0192}},{"date":1719878400,"tokens":{"WETH":0.0192}},{"date":1719964800,"tokens":{"WETH":0.0192}},{"date":1720051200,"tokens":{"WETH":0.0192}},{"date":1720137600,"tokens":{"WETH":0.0192}},{"date":1720224000,"tokens":{"WETH":0.0192}},{"date":1720310400,"tokens":{"WETH":0.0192}},{"date":1720396800,"tokens":{"WETH":0.0192}},{"date":1720483200,"tokens":{"WETH":0.0192}},{"date":1720569600,"tokens":{"WETH":0.0192}},{"date":1720656000,"tokens":{"WETH":0.0192}},{"date":1720742400,"tokens":{"WETH":0.0192}},{"date":1720828800,"tokens":{"WETH":0.0192}},{"date":1720915200,"tokens":{"WETH":0.0192}},{"date":1721001600,"tokens":{"WETH":0.0192}},{"date":1721088000,"tokens":{"WETH":0.0192}},{"date":1721174400,"tokens":{"WETH":0.0192}},{"date":1721260800,"tokens":{"WETH":0.0192}},{"date":1721347200,"tokens":{"WETH":0.0192}},{"date":1721433600,"tokens":{"WETH":0.0192}},{"date":1721520000,"tokens":{"WETH":0.0192}},{"date":1721606400,"tokens":{"WETH":0.0192}},{"date":1721692800,"tokens":{"WETH":0.0192}},{"date":1721779200,"tokens":{"WETH":0.0192}},{"date":1721865600,"tokens":{"WETH":0.0192}},{"date":1721952000,"tokens":{"WETH":0.0192}},{"date":1722038400,"tokens":{"WETH":0.0192}},{"date":1722124800,"tokens":{"WETH":0.0192}},{"date":1722211200,"tokens":{"WETH":0.0192}},{"date":1722297600,"tokens":{"WETH":0.0192}},{"date":1722384000,"tokens":{"WETH":0.0192}},{"date":1722470400,"tokens":{"WETH":0.0192}},{"date":1722556800,"tokens":{"WETH":0.0192}},{"date":1722643200,"tokens":{"WETH":0.0192}},{"date":1722729600,"tokens":{"WETH":0.0192}},{"date":1722816000,"tokens":{"WETH":0.0192}},{"date":1722902400,"tokens":{"WETH":0.0192}},{"date":1722988800,"tokens":{"WETH":0.0192}},{"date":1723075200,"tokens":{"WETH":0.0192}},{"date":1723161600,"tokens":{"WETH":0.0192}},{"date":1723248000,"tokens":{"WETH":0.0192}},{"date":1723334400,"tokens":{"WETH":0.0192}},{"date":1723420800,"tokens":{"WETH":0.0192}},{"date":1723507200,"tokens":{"WETH":0.0192}},{"date":1723593600,"tokens":{"WETH":0.0192}},{"date":1723680000,"tokens":{"WETH":0.0192}},{"date":1723766400,"tokens":{"WETH":0.0192}},{"date":1723852800,"tokens":{"WETH":0.0192}},{"date":1723939200,"tokens":{"WETH":0.0192}},{"date":1724025600,"tokens":{"WETH":0.0192}},{"date":1724112000,"tokens":{"WETH":0.0192}},{"date":1724198400,"tokens":{"WETH":0.0192}},{"date":1724284800,"tokens":{"WETH":0.0192}},{"date":1724371200,"tokens":{"WETH":0.0192}},{"date":1724457600,"tokens":{"WETH":0.0192}},{"date":1724544000,"tokens":{"WETH":0.0192}},{"date":1724630400,"tokens":{"WETH":0.0192}},{"date":1724716800,"tokens":{"WETH":0.0192}},{"date":1724803200,"tokens":{"WETH":0.0192}},{"date":1724889600,"tokens":{"WETH":0.0192}},{"date":1724976000,"tokens":{"WETH":0.0192}},{"date":1725062400,"tokens":{"WETH":0.0192}},{"date":1725148800,"tokens":{"WETH":0.0192}},{"date":1725235200,"tokens":{"WETH":0.0192}},{"date":1725321600,"tokens":{"WETH":0.0192}},{"date":1725408000,"tokens":{"WETH":0.0192}},{"date":1725494400,"tokens":{"WETH":0.0192}},{"date":1725580800,"tokens":{"WETH":0.0192}},{"date":1725667200,"tokens":{"WETH":0.0192}},{"date":1725753600,"tokens":{"WETH":0.0192}},{"date":1725840000,"tokens":{"WETH":0.0192}},{"date":1725926400,"tokens":{"WETH":0.0192}},{"date":1726012800,"tokens":{"WETH":0.0192}},{"date":1726099200,"tokens":{"WETH":0.0192}},{"date":1726185600,"tokens":{"WETH":0.0192}},{"date":1726272000,"tokens":{"WETH":0.0192}},{"date":1726358400,"tokens":{"WETH":0.0192}},{"date":1726444800,"tokens":{"WETH":0.0192}},{"date":1726531200,"tokens":{"WETH":0.0192}},{"date":1726617600,"tokens":{"WETH":0.0192}},{"date":1726704000,"tokens":{"WETH":0.0192}},{"date":1726790400,"tokens":{"WETH":0.0192}},{"date":1726876800,"tokens":{"WETH":0.0192}},{"date":1726963200,"tokens":{"WETH":0.0192}},{"date":1727049600,"tokens":{"WETH":0.0192}},{"date":1727136000,"tokens":{"WETH":0.0192}},{"date":1727222400,"tokens":{"WETH":0.0192}},{"date":1727308800,"tokens":{"WETH":0.0192}},{"date":1727395200,"tokens":{"WETH":0.0192}},{"date":1727481600,"tokens":{"WETH":0.0192}},{"date":1727568000,"tokens":{"WETH":0.0192}},{"date":1727654400,"tokens":{"WETH":0.0192}},{"date":1727740800,"tokens":{"WETH":0.0192}},{"date":1727827200,"tokens":{"WETH":0.0192}},{"date":1727913600,"tokens":{"WETH":0.0192}},{"date":1728000000,"tokens":{"WETH":0.0192}},{"date":1728086400,"tokens":{"WETH":0.0192}},{"date":1728172800,"tokens":{"WETH":0.0192}},{"date":1728259200,"tokens":{"WETH":0.0192}},{"date":1728345600,"tokens":{"WETH":0.0192}},{"date":1728432000,"tokens":{"WETH":0.0192}},{"date":1728518400,"tokens":{"WETH":0.0192}},{"date":1728604800,"tokens":{"WETH":0.0192}},{"date":1728691200,"tokens":{"WETH":0.0192}},{"date":1728777600,"tokens":{"WETH":0.0192}},{"date":1728864000,"tokens":{"WETH":0.0192}},{"date":1728950400,"tokens":{"WETH":0.0192}},{"date":1729036800,"tokens":{"WETH":0.0192}},{"date":1729123200,"tokens":{"WETH":0.0192}},{"date":1729209600,"tokens":{"WETH":0.0192}},{"date":1729296000,"tokens":{"WETH":0.0192}},{"date":1729382400,"tokens":{"WETH":0.0192}},{"date":1729468800,"tokens":{"WETH":0.0192}},{"date":1729555200,"tokens":{"WETH":0.0192}},{"date":1729641600,"tokens":{"WETH":0.0192}},{"date":1729728000,"tokens":{"WETH":0.0192}},{"date":1729814400,"tokens":{"WETH":0.0192}},{"date":1729900800,"tokens":{"WETH":0.0192}},{"date":1729987200,"tokens":{"WETH":0.0192}},{"date":1730073600,"tokens":{"WETH":0.0192}},{"date":1730160000,"tokens":{"WETH":0.0192}},{"date":1730246400,"tokens":{"WETH":0.0192}},{"date":1730332800,"tokens":{"WETH":0.0192}},{"date":1730419200,"tokens":{"WETH":0.0192}},{"date":1730505600,"tokens":{"WETH":0.0192}},{"date":1730592000,"tokens":{"WETH":0.0192}},{"date":1730678400,"tokens":{"WETH":0.0192}},{"date":1730764800,"tokens":{"WETH":0.0192}},{"date":1730851200,"tokens":{"WETH":0.0192}},{"date":1730937600,"tokens":{"WETH":0.0192}},{"date":1731024000,"tokens":{"WETH":0.0192}},{"date":1731110400,"tokens":{"WETH":0.0192}},{"date":1731196800,"tokens":{"WETH":0.0192}},{"date":1731283200,"tokens":{"WETH":0.0192}},{"date":1731369600,"tokens":{"WETH":0.0192}},{"date":1731456000,"tokens":{"WETH":0.0192}},{"date":1731542400,"tokens":{"WETH":0.0192}},{"date":1731628800,"tokens":{"WETH":0.0192}},{"date":1731715200,"tokens":{"WETH":0.0192}},{"date":1731801600,"tokens":{"WETH":0.0192}},{"date":1731888000,"tokens":{"WETH":0.0192}},{"date":1731974400,"tokens":{"WETH":0.0192}},{"date":1732060800,"tokens":{"WETH":0.0192}},{"date":1732147200,"tokens":{"WETH":0.0192}},{"date":1732233600,"tokens":{"WETH":0.0192}},{"date":1732320000,"tokens":{"WETH":0.0192}},{"date":1732406400,"tokens":{"WETH":0.0192}},{"date":1732492800,"tokens":{"WETH":0.0192}},{"date":1732579200,"tokens":{"WETH":0.0192}},{"date":1732665600,"tokens":{"WETH":0.0192}},{"date":1732752000,"tokens":{"WETH":0.0192}},{"date":1732838400,"tokens":{"WETH":0.0192}},{"date":1732924800,"tokens":{"WETH":0.0192}},{"date":1733011200,"tokens":{"WETH":0.0192}},{"date":1733097600,"tokens":{"WETH":0.0192}},{"date":1733184000,"tokens":{"WETH":0.0192}},{"date":1733270400,"tokens":{"WETH":0.0192}},{"date":1733356800,"tokens":{"WETH":0.0192}},{"date":1733443200,"tokens":{"WETH":0.0192}},{"date":1733529600,"tokens":{"WETH":0.0192}},{"date":1733616000,"tokens":{"WETH":0.0192}},{"date":1733702400,"tokens":{"WETH":0.0192}},{"date":1733788800,"tokens":{"WETH":0.0192}},{"date":1733875200,"tokens":{"WETH":0.0192}},{"date":1733961600,"tokens":{"WETH":0.0192}},{"date":1734048000,"tokens":{"WETH":0.0192}},{"date":1734134400,"tokens":{"WETH":0.0192}},{"date":1734220800,"tokens":{"WETH":0.0192}},{"date":1734307200,"tokens":{"WETH":0.0192}},{"date":1734393600,"tokens":{"WETH":0.0192}},{"date":1734480000,"tokens":{"WETH":0.0192}},{"date":1734566400,"tokens":{"WETH":0.0192}},{"date":1734652800,"tokens":{"WETH":0.0192}},{"date":1734739200,"tokens":{"WETH":0.0192}},{"date":1734825600,"tokens":{"WETH":0.0192}},{"date":1734912000,"tokens":{"WETH":0.0192}},{"date":1734998400,"tokens":{"WETH":0.0192}},{"date":1735084800,"tokens":{"WETH":0.0192}},{"date":1735171200,"tokens":{"WETH":0.0192}},{"date":1735257600,"tokens":{"WETH":0.0192}},{"date":1735344000,"tokens":{"WETH":0.0192}},{"date":1735430400,"tokens":{"WETH":0.0192}},{"date":1735516800,"tokens":{"WETH":0.0192}},{"date":1735603200,"tokens":{"WETH":0.0192}},{"date":1735689600,"tokens":{"WETH":0.0192}},{"date":1735776000,"tokens":{"WETH":0.0192}},{"date":1735862400,"tokens":{"WETH":0.0192}},{"date":1735948800,"tokens":{"WETH":0.0192}},{"date":1736035200,"tokens":{"WETH":0.0192}},{"date":1736121600,"tokens":{"WETH":0.0192}},{"date":1736208000,"tokens":{"WETH":0.0192}},{"date":1736294400,"tokens":{"WETH":0.0192}},{"date":1736380800,"tokens":{"WETH":0.0192}},{"date":1736467200,"tokens":{"WETH":0.0192}},{"date":1736553600,"tokens":{"WETH":0.0192}},{"date":1736640000,"tokens":{"WETH":0.0192}},{"date":1736726400,"tokens":{"WETH":0.0192}},{"date":1736812800,"tokens":{"WETH":0.0192}},{"date":1736899200,"tokens":{"WETH":0.0192}},{"date":1736985600,"tokens":{"WETH":0.0192}},{"date":1737072000,"tokens":{"WETH":0.0192}},{"date":1737158400,"tokens":{"WETH":0.0192}},{"date":1737244800,"tokens":{"WETH":0.0192}},{"date":1737331200,"tokens":{"WETH":0.0192}},{"date":1737417600,"tokens":{"WETH":0.0192}},{"date":1737504000,"tokens":{"WETH":0.0192}},{"date":1737590400,"tokens":{"WETH":0.0192}},{"date":1737676800,"tokens":{"WETH":0.0192}},{"date":1737763200,"tokens":{"WETH":0.0192}},{"date":1737849600,"tokens":{"WETH":0.0192}},{"date":1737936000,"tokens":{"WETH":0.0192}},{"date":1738022400,"tokens":{"WETH":0.0192}},{"date":1738108800,"tokens":{"WETH":0.0192}},{"date":1738195200,"tokens":{"WETH":0.0192}},{"date":1738281600,"tokens":{"WETH":0.0192}},{"date":1738368000,"tokens":{"WETH":0.0192}},{"date":1738454400,"tokens":{"WETH":0.0192}},{"date":1738540800,"tokens":{"WETH":0.0192}},{"date":1738627200,"tokens":{"WETH":0.0192}},{"date":1738713600,"tokens":{"WETH":0.0192}},{"date":1738800000,"tokens":{"WETH":0.0192}},{"date":1738886400,"tokens":{"WETH":0.0192}},{"date":1738972800,"tokens":{"WETH":0.0192}},{"date":1739059200,"tokens":{"WETH":0.0192}},{"date":1739145600,"tokens":{"WETH":0.0192}},{"date":1739232000,"tokens":{"WETH":0.0192}},{"date":1739318400,"tokens":{"WETH":0.0192}},{"date":1739404800,"tokens":{"WETH":0.0192}},{"date":1739491200,"tokens":{"WETH":0.0192}},{"date":1739577600,"tokens":{"WETH":0.0192}},{"date":1739664000,"tokens":{"WETH":0.0192}},{"date":1739750400,"tokens":{"WETH":0.0192}},{"date":1739836800,"tokens":{"WETH":0.0192}},{"date":1739923200,"tokens":{"WETH":0.0192}},{"date":1740009600,"tokens":{"WETH":0.0192}},{"date":1740096000,"tokens":{"WETH":0.0192}},{"date":1740182400,"tokens":{"WETH":0.0192}},{"date":1740268800,"tokens":{"WETH":0.0192}},{"date":1740355200,"tokens":{"WETH":0.0192}},{"date":1740441600,"tokens":{"WETH":0.0192}},{"date":1740528000,"tokens":{"WETH":0.0192}},{"date":1740614400,"tokens":{"WETH":0.0192}},{"date":1740700800,"tokens":{"WETH":0.0192}},{"date":1740787200,"tokens":{"WETH":0.0192}},{"date":1740873600,"tokens":{"WETH":0.0192}},{"date":1740960000,"tokens":{"WETH":0.0192}},{"date":1741046400,"tokens":{"WETH":0.0192}},{"date":1741132800,"tokens":{"WETH":0.0192}},{"date":1741219200,"tokens":{"WETH":0.0192}},{"date":1741305600,"tokens":{"WETH":0.0192}},{"date":1741392000,"tokens":{"WETH":0.0192}},{"date":1741478400,"tokens":{"WETH":0.0192}},{"date":1741564800,"tokens":{"WETH":0.0192}},{"date":1741651200,"tokens":{"WETH":0.0192}},{"date":1741737600,"tokens":{"WETH":0.0192}},{"date":1741824000,"tokens":{"WETH":0.0192}},{"date":1741910400,"tokens":{"WETH":0.0192}},{"date":1741996800,"tokens":{"WETH":0.0192}},{"date":1742083200,"tokens":{"WETH":0.0192}},{"date":1742169600,"tokens":{"WETH":0.0192}},{"date":1742256000,"tokens":{"WETH":0.0192}},{"date":1742342400,"tokens":{"WETH":0.0193,"USDBC":0.1851}},{"date":1742428800,"tokens":{"WETH":0.01929,"USDBC":0.1892}},{"date":1742515200,"tokens":{"WETH":0.01929,"USDBC":0.18696}},{"date":1742601600,"tokens":{"WETH":0.01929,"USDBC":0.18699}},{"date":1742688000,"tokens":{"WETH":0.01929,"USDBC":0.18765}},{"date":1742774400,"tokens":{"WETH":0.01929,"USDBC":0.18862}},{"date":1742860800,"tokens":{"WETH":0.01929,"USDBC":0.19102}},{"date":1742947200,"tokens":{"WETH":0.01929,"USDBC":0.19099}},{"date":1743033600,"tokens":{"WETH":0.01929,"USDBC":0.18961}},{"date":1743120000,"tokens":{"WETH":0.01929,"USDBC":0.18851}},{"date":1743206400,"tokens":{"WETH":0.0193,"USDBC":0.18331}},{"date":1743292800,"tokens":{"WETH":0.0193,"USDBC":0.18028}},{"date":1743379200,"tokens":{"WETH":0.0193,"USDBC":0.17897}},{"date":1743465600,"tokens":{"WETH":0.0193,"USDBC":0.17983}},{"date":1743552000,"tokens":{"WETH":0.0193,"USDBC":0.18379}},{"date":1743638400,"tokens":{"WETH":0.0193,"USDBC":0.17964}},{"date":1743724800,"tokens":{"WETH":0.0193,"USDBC":0.17795}},{"date":1743811200,"tokens":{"WETH":0.0193,"USDBC":0.17944}},{"date":1743897600,"tokens":{"WETH":0.0193,"USDBC":0.17906}},{"date":1743984000,"tokens":{"WETH":0.01931,"USDBC":0.16688}},{"date":1744070400,"tokens":{"WETH":0.01931,"USDBC":0.16779}},{"date":1744156800,"tokens":{"WETH":0.01931,"USDBC":0.16062}},{"date":1744243200,"tokens":{"WETH":0.0193,"USDBC":0.17179}},{"date":1744329600,"tokens":{"WETH":0.01931,"USDBC":0.16536}},{"date":1744416000,"tokens":{"WETH":0.01931,"USDBC":0.16695}},{"date":1744502400,"tokens":{"WETH":0.0193,"USDBC":0.17084}},{"date":1744588800,"tokens":{"WETH":0.0193,"USDBC":0.17052}},{"date":1744675200,"tokens":{"WETH":0.0193,"USDBC":0.17021}},{"date":1744761600,"tokens":{"WETH":0.01931,"USDBC":0.16885}},{"date":1744848000,"tokens":{"WETH":0.01931,"USDBC":0.16823}},{"date":1744934400,"tokens":{"WETH":0.01931,"USDBC":0.16822}},{"date":1745020800,"tokens":{"WETH":0.01931,"USDBC":0.16893}},{"date":1745107200,"tokens":{"WETH":0.01931,"USDBC":0.16984}},{"date":1745193600,"tokens":{"WETH":0.01931,"USDBC":0.16993}},{"date":1745280000,"tokens":{"WETH":0.01931,"USDBC":0.16801}},{"date":1745366400,"tokens":{"WETH":0.0193,"USDBC":0.17848}},{"date":1745452800,"tokens":{"WETH":0.0193,"USDBC":0.17836}},{"date":1745539200,"tokens":{"WETH":0.0193,"USDBC":0.17857}},{"date":1745625600,"tokens":{"WETH":0.0193,"USDBC":0.1799}},{"date":1745712000,"tokens":{"WETH":0.0193,"USDBC":0.18086}},{"date":1745798400,"tokens":{"WETH":0.0193,"USDBC":0.17911}},{"date":1745884800,"tokens":{"WETH":0.0193,"USDBC":0.18002}},{"date":1745971200,"tokens":{"WETH":0.0193,"USDBC":0.18077}},{"date":1746057600,"tokens":{"WETH":0.0193,"USDBC":0.18075}},{"date":1746144000,"tokens":{"WETH":0.0193,"USDBC":0.18268}},{"date":1746230400,"tokens":{"WETH":0.0193,"USDBC":0.18224}},{"date":1746316800,"tokens":{"WETH":0.0193,"USDBC":0.18237}},{"date":1746403200,"tokens":{"WETH":0.0193,"USDBC":0.18111}},{"date":1746489600,"tokens":{"WETH":0.0193,"USDBC":0.18079}},{"date":1746576000,"tokens":{"WETH":0.0193,"USDBC":0.18231}},{"date":1746662400,"tokens":{"WETH":0.0193,"USDBC":0.18206}},{"date":1746748800,"tokens":{"WETH":0.01929,"USDBC":0.20144}},{"date":1746835200,"tokens":{"WETH":0.01929,"USDBC":0.20634}},{"date":1746921600,"tokens":{"WETH":0.01928,"USDBC":0.21506}},{"date":1747008000,"tokens":{"WETH":0.01929,"USDBC":0.21414}},{"date":1747094400,"tokens":{"WETH":0.01929,"USDBC":0.21188}},{"date":1747180800,"tokens":{"WETH":0.01928,"USDBC":0.2195}},{"date":1747267200,"tokens":{"WETH":0.01928,"USDBC":0.2169}},{"date":1747353600,"tokens":{"WETH":0.01928,"USDBC":0.21682}},{"date":1747440000,"tokens":{"WETH":0.01928,"USDBC":0.21462}},{"date":1747526400,"tokens":{"WETH":0.01929,"USDBC":0.21278}},{"date":1747612800,"tokens":{"WETH":0.01929,"USDBC":0.21145}},{"date":1747699200,"tokens":{"WETH":0.01928,"USDBC":0.2174}},{"date":1747785600,"tokens":{"WETH":0.01929,"USDBC":0.21491}},{"date":1747872000,"tokens":{"WETH":0.01928,"USDBC":0.21768}},{"date":1747958400,"tokens":{"WETH":0.01928,"USDBC":0.22069}},{"date":1748044800,"tokens":{"WETH":0.01929,"USDBC":0.2157}},{"date":1748131200,"tokens":{"WETH":0.01929,"USDBC":0.21377}},{"date":1748217600,"tokens":{"WETH":0.01928,"USDBC":0.21672}},{"date":1748304000,"tokens":{"WETH":0.01928,"USDBC":0.21704}},{"date":1748390400,"tokens":{"WETH":0.01928,"USDBC":0.22014}},{"date":1748476800,"tokens":{"WETH":0.01928,"USDBC":0.22311}},{"date":1748563200,"tokens":{"WETH":0.01928,"USDBC":0.2199}},{"date":1748649600,"tokens":{"WETH":0.01929,"USDBC":0.21432}},{"date":1748736000,"tokens":{"WETH":0.01929,"USDBC":0.21568}},{"date":1748822400,"tokens":{"WETH":0.01929,"USDBC":0.21558}},{"date":1748908800,"tokens":{"WETH":0.01928,"USDBC":0.21949}},{"date":1748995200,"tokens":{"WETH":0.01928,"USDBC":0.21959}},{"date":1749081600,"tokens":{"WETH":0.01928,"USDBC":0.21951}},{"date":1749168000,"tokens":{"WETH":0.01929,"USDBC":0.21154}},{"date":1749254400,"tokens":{"WETH":0.01929,"USDBC":0.21362}},{"date":1749340800,"tokens":{"WETH":0.01929,"USDBC":0.21565}},{"date":1749427200,"tokens":{"WETH":0.01929,"USDBC":0.21462}},{"date":1749513600,"tokens":{"WETH":0.01928,"USDBC":0.22377}},{"date":1749600000,"tokens":{"WETH":0.01928,"USDBC":0.22722}},{"date":1749686400,"tokens":{"WETH":0.01928,"USDBC":0.22703}},{"date":1749772800,"tokens":{"WETH":0.01929,"USDBC":0.21545}},{"date":1749859200,"tokens":{"WETH":0.01928,"USDBC":0.21878}},{"date":1749945600,"tokens":{"WETH":0.01929,"USDBC":0.21704}},{"date":1750032000,"tokens":{"WETH":0.01929,"USDBC":0.21753}},{"date":1750118400,"tokens":{"WETH":0.01928,"USDBC":0.22043}},{"date":1750204800,"tokens":{"WETH":0.01929,"USDBC":0.21684}},{"date":1750291200,"tokens":{"WETH":0.01929,"USDBC":0.21677}},{"date":1750377600,"tokens":{"WETH":0.01929,"USDBC":0.21673}},{"date":1750464000,"tokens":{"WETH":0.01929,"USDBC":0.21208}},{"date":1750550400,"tokens":{"WETH":0.01929,"USDBC":0.2057}},{"date":1750636800,"tokens":{"WETH":0.01929,"USDBC":0.20408}},{"date":1750723200,"tokens":{"WETH":0.01929,"USDBC":0.21177}},{"date":1750809600,"tokens":{"WETH":0.01929,"USDBC":0.214}},{"date":1750896000,"tokens":{"WETH":0.01929,"USDBC":0.21484}},{"date":1750982400,"tokens":{"WETH":0.01929,"USDBC":0.21381}},{"date":1751068800,"tokens":{"WETH":0.01929,"USDBC":0.21262}},{"date":1751155200,"tokens":{"WETH":0.01929,"USDBC":0.21347}},{"date":1751241600,"tokens":{"WETH":0.01929,"USDBC":0.2169}},{"date":1751328000,"tokens":{"WETH":0.01929,"USDBC":0.21625}},{"date":1751414400,"tokens":{"WETH":0.01929,"USDBC":0.21325}},{"date":1751500800,"tokens":{"WETH":0.01929,"USDBC":0.22001}},{"date":1751587200,"tokens":{"WETH":0.01929,"USDBC":0.2201}},{"date":1751673600,"tokens":{"WETH":0.01929,"USDBC":0.21716}},{"date":1751760000,"tokens":{"WETH":0.01929,"USDBC":0.21713}},{"date":1751846400,"tokens":{"WETH":0.01929,"USDBC":0.22022}},{"date":1751932800,"tokens":{"WETH":0.01929,"USDBC":0.21819}},{"date":1752019200,"tokens":{"WETH":0.01928,"USDBC":0.22151}},{"date":1752105600,"tokens":{"WETH":0.01928,"USDBC":0.2289}},{"date":1752192000,"tokens":{"WETH":0.01928,"USDBC":0.23527}},{"date":1752278400,"tokens":{"WETH":0.01928,"USDBC":0.23653}},{"date":1752364800,"tokens":{"WETH":0.01928,"USDBC":0.23557}},{"date":1752451200,"tokens":{"WETH":0.01928,"USDBC":0.23687}},{"date":1752537600,"tokens":{"WETH":0.01928,"USDBC":0.23696}},{"date":1752624000,"tokens":{"WETH":0.01928,"USDBC":0.24253}},{"date":1752710400,"tokens":{"WETH":0.01928,"USDBC":0.25171}},{"date":1752796800,"tokens":{"WETH":0.01927,"USDBC":0.26129}},{"date":1752883200,"tokens":{"WETH":0.01927,"USDBC":0.25943}},{"date":1752969600,"tokens":{"WETH":0.01927,"USDBC":0.26211}},{"date":1753056000,"tokens":{"WETH":0.01927,"USDBC":0.26659}},{"date":1753142400,"tokens":{"WETH":0.01927,"USDBC":0.26724}},{"date":1753228800,"tokens":{"WETH":0.01927,"USDBC":0.26644}},{"date":1753315200,"tokens":{"WETH":0.01927,"USDBC":0.26361}},{"date":1753401600,"tokens":{"WETH":0.01927,"USDBC":0.26422}},{"date":1753488000,"tokens":{"WETH":0.01927,"USDBC":0.26703}},{"date":1753574400,"tokens":{"USDBC":0.2673,"WETH":0.01927}},{"date":1753660800,"tokens":{"WETH":0.01927,"USDBC":0.27114}},{"date":1753747200,"tokens":{"WETH":0.01927,"USDBC":0.26824}},{"date":1753833600,"tokens":{"WETH":0.01927,"USDBC":0.26763}},{"date":1753920000,"tokens":{"WETH":0.01927,"USDBC":0.27143}},{"date":1754006400,"tokens":{"WETH":0.01927,"USDBC":0.26453}},{"date":1754092800,"tokens":{"WETH":0.01927,"USDBC":0.25942}},{"date":1754179200,"tokens":{"WETH":0.01927,"USDBC":0.25482}},{"date":1754265600,"tokens":{"WETH":0.01927,"USDBC":0.26094}},{"date":1754352000,"tokens":{"WETH":0.01927,"USDBC":0.26606}},{"date":1754438400,"tokens":{"WETH":0.01927,"USDBC":0.26196}},{"date":1754524800,"tokens":{"WETH":0.01927,"USDBC":0.26541}},{"date":1754611200,"tokens":{"WETH":0.01927,"USDBC":0.27342}},{"date":1754697600,"tokens":{"WETH":0.01927,"USDBC":0.27766}},{"date":1754784000,"tokens":{"WETH":0.01927,"USDBC":0.28451}},{"date":1754870400,"tokens":{"USDBC":0.28692,"WETH":0.01927}},{"date":1754956800,"tokens":{"WETH":0.01927,"USDBC":0.28634}},{"date":1755043200,"tokens":{"WETH":0.01926,"USDBC":0.29971}},{"date":1755129600,"tokens":{"WETH":0.01926,"USDBC":0.30177}},{"date":1755216000,"tokens":{"WETH":0.01926,"USDBC":0.29893}},{"date":1755302400,"tokens":{"WETH":0.01927,"USDBC":0.29336}},{"date":1755388800,"tokens":{"WETH":0.01927,"USDBC":0.2921}},{"date":1755475200,"tokens":{"WETH":0.01927,"USDBC":0.28916}},{"date":1755561600,"tokens":{"WETH":0.01927,"USDBC":0.28622}},{"date":1755648000,"tokens":{"WETH":0.01927,"USDBC":0.2816}},{"date":1755734400,"tokens":{"WETH":0.01927,"USDBC":0.2889}},{"date":1755820800,"tokens":{"WETH":0.01927,"USDBC":0.28645}},{"date":1755907200,"tokens":{"WETH":0.01926,"USDBC":0.30257}},{"date":1755993600,"tokens":{"WETH":0.01926,"USDBC":0.30515}},{"date":1756080000,"tokens":{"WETH":0.01926,"USDBC":0.3026}},{"date":1756166400,"tokens":{"WETH":0.01927,"USDBC":0.29241}},{"date":1756252800,"tokens":{"WETH":0.01927,"USDBC":0.29835}},{"date":1756339200,"tokens":{"WETH":0.01927,"USDBC":0.29718}},{"date":1756425600,"tokens":{"WETH":0.01927,"USDBC":0.2957}},{"date":1756512000,"tokens":{"WETH":0.01927,"USDBC":0.28947}},{"date":1756598400,"tokens":{"WETH":0.01927,"USDBC":0.29293}},{"date":1756684800,"tokens":{"WETH":0.01927,"USDBC":0.29239}},{"date":1756771200,"tokens":{"WETH":0.01927,"USDBC":0.29241}},{"date":1756857600,"tokens":{"WETH":0.01927,"USDBC":0.28978}},{"date":1756944000,"tokens":{"WETH":0.01927,"USDBC":0.29567}},{"date":1757030400,"tokens":{"WETH":0.01927,"USDBC":0.29058}},{"date":1757116800,"tokens":{"WETH":0.01927,"USDBC":0.29058}},{"date":1757203200,"tokens":{"WETH":0.01927,"USDBC":0.2902}},{"date":1757289600,"tokens":{"WETH":0.01927,"USDBC":0.28996}},{"date":1757376000,"tokens":{"WETH":0.01927,"USDBC":0.29026}},{"date":1757462400,"tokens":{"WETH":0.01927,"USDBC":0.2901}},{"date":1757548800,"tokens":{"WETH":0.01927,"USDBC":0.29331}},{"date":1757635200,"tokens":{"WETH":0.01927,"USDBC":0.29575}},{"date":1757721600,"tokens":{"WETH":0.01926,"USDBC":0.30382}},{"date":1757808000,"tokens":{"WETH":0.01926,"USDBC":0.30239}},{"date":1757894400,"tokens":{"WETH":0.01927,"USDBC":0.30074}},{"date":1757980800,"tokens":{"WETH":0.01927,"USDBC":0.29764}},{"date":1758067200,"tokens":{"WETH":0.01927,"USDBC":0.29836}},{"date":1758153600,"tokens":{"WETH":0.01927,"USDBC":0.30052}},{"date":1758240000,"tokens":{"WETH":0.01927,"USDBC":0.30079}},{"date":1758326400,"tokens":{"WETH":0.01927,"USDBC":0.29615}},{"date":1758412800,"tokens":{"WETH":0.01927,"USDBC":0.29709}},{"date":1758499200,"tokens":{"WETH":0.01927,"USDBC":0.29611}},{"date":1758585600,"tokens":{"WETH":0.01927,"USDBC":0.28714}},{"date":1758672000,"tokens":{"WETH":0.01927,"USDBC":0.2869}},{"date":1758758400,"tokens":{"WETH":0.01927,"USDBC":0.28549}},{"date":1758844800,"tokens":{"WETH":0.01927,"USDBC":0.27913}},{"date":1758931200,"tokens":{"WETH":0.01927,"USDBC":0.28146}},{"date":1759017600,"tokens":{"WETH":0.01927,"USDBC":0.28209}},{"date":1759104000,"tokens":{"WETH":0.01927,"USDBC":0.28535}},{"date":1759190400,"tokens":{"WETH":0.01927,"USDBC":0.2888}},{"date":1759276800,"tokens":{"WETH":0.01927,"USDBC":0.28653}},{"date":1759363200,"tokens":{"WETH":0.01927,"USDBC":0.2952}},{"date":1759449600,"tokens":{"WETH":0.01927,"USDBC":0.30028}},{"date":1759536000,"tokens":{"WETH":0.01927,"USDBC":0.29912}},{"date":1759622400,"tokens":{"WETH":0.01927,"USDBC":0.29872}},{"date":1759708800,"tokens":{"WETH":0.01927,"USDBC":0.3003}},{"date":1759795200,"tokens":{"WETH":0.01927,"USDBC":0.30542}},{"date":1759881600,"tokens":{"WETH":0.01927,"USDBC":0.2986}},{"date":1759968000,"tokens":{"WETH":0.01927,"USDBC":0.29765}},{"date":1760054400,"tokens":{"WETH":0.01927,"USDBC":0.29575}},{"date":1760140800,"tokens":{"WETH":0.01927,"USDBC":0.27517}},{"date":1760227200,"tokens":{"WETH":0.01927,"USDBC":0.27448}},{"date":1760313600,"tokens":{"WETH":0.01927,"USDBC":0.28957}},{"date":1760400000,"tokens":{"WETH":0.01927,"USDBC":0.29133}},{"date":1760486400,"tokens":{"WETH":0.01927,"USDBC":0.28761}},{"date":1760572800,"tokens":{"WETH":0.01927,"USDBC":0.28531}},{"date":1760659200,"tokens":{"WETH":0.01927,"USDBC":0.2814}},{"date":1760745600,"tokens":{"WETH":0.01927,"USDBC":0.27929}},{"date":1760832000,"tokens":{"WETH":0.01927,"USDBC":0.27976}},{"date":1760918400,"tokens":{"WETH":0.01927,"USDBC":0.28388}},{"date":1761004800,"tokens":{"WETH":0.01927,"USDBC":0.28067}},{"date":1761091200,"tokens":{"WETH":0.01927,"USDBC":0.27998}},{"date":1761177600,"tokens":{"WETH":0.01927,"USDBC":0.27787}},{"date":1761264000,"tokens":{"WETH":0.01927,"USDBC":0.28103}},{"date":1761350400,"tokens":{"WETH":0.01927,"USDBC":0.28269}},{"date":1761436800,"tokens":{"WETH":0.01927,"USDBC":0.28298}},{"date":1761523200,"tokens":{"WETH":0.01927,"USDBC":0.29142}},{"date":1761609600,"tokens":{"WETH":0.01927,"USDBC":0.28847}},{"date":1761696000,"tokens":{"WETH":0.01927,"USDBC":0.28437}},{"date":1761782400,"tokens":{"WETH":0.01927,"USDBC":0.28185}},{"date":1761868800,"tokens":{"WETH":0.01927,"USDBC":0.27789}},{"date":1761955200,"tokens":{"WETH":0.01927,"USDBC":0.27989}},{"date":1762041600,"tokens":{"WETH":0.01927,"USDBC":0.28059}},{"date":1762128000,"tokens":{"WETH":0.01927,"USDBC":0.27587}},{"date":1762214400,"tokens":{"WETH":0.01927,"USDBC":0.27201}},{"date":1762300800,"tokens":{"WETH":0.01928,"USDBC":0.25474}},{"date":1762387200,"tokens":{"WETH":0.01928,"USDBC":0.26478}},{"date":1762473600,"tokens":{"WETH":0.01928,"USDBC":0.26121}},{"date":1762560000,"tokens":{"WETH":0.01928,"USDBC":0.26483}},{"date":1762646400,"tokens":{"WETH":0.01928,"USDBC":0.26346}},{"date":1762732800,"tokens":{"WETH":0.01927,"USDBC":0.2726}},{"date":1762819200,"tokens":{"WETH":0.01928,"USDBC":0.27147}},{"date":1762905600,"tokens":{"WETH":0.01928,"USDBC":0.26479}},{"date":1762992000,"tokens":{"WETH":0.01928,"USDBC":0.26492}},{"date":1763078400,"tokens":{"WETH":0.01928,"USDBC":0.25601}},{"date":1763164800,"tokens":{"WETH":0.01928,"USDBC":0.25516}},{"date":1763251200,"tokens":{"WETH":0.01928,"USDBC":0.25374}},{"date":1763337600,"tokens":{"WETH":0.01928,"USDBC":0.25392}},{"date":1763424000,"tokens":{"WETH":0.01928,"USDBC":0.24909}},{"date":1763510400,"tokens":{"WETH":0.01928,"USDBC":0.25241}},{"date":1763596800,"tokens":{"WETH":0.01928,"USDBC":0.24945}},{"date":1763683200,"tokens":{"WETH":0.01928,"USDBC":0.24238}},{"date":1763769600,"tokens":{"WETH":0.01929,"USDBC":0.23749}},{"date":1763856000,"tokens":{"WETH":0.01929,"USDBC":0.2385}},{"date":1763942400,"tokens":{"WETH":0.01928,"USDBC":0.24232}},{"date":1764028800,"tokens":{"WETH":0.01928,"USDBC":0.24444}},{"date":1764115200,"tokens":{"WETH":0.01928,"USDBC":0.24681}},{"date":1764201600,"tokens":{"WETH":0.01928,"USDBC":0.25023}},{"date":1764288000,"tokens":{"WETH":0.01928,"USDBC":0.24867}},{"date":1764374400,"tokens":{"WETH":0.01928,"USDBC":0.24981}},{"date":1764460800,"tokens":{"WETH":0.01928,"USDBC":0.24838}},{"date":1764547200,"tokens":{"WETH":0.01929,"USDBC":0.24091}},{"date":1764633600,"tokens":{"WETH":0.01929,"USDBC":0.24007}},{"date":1764720000,"tokens":{"WETH":0.01928,"USDBC":0.24994}},{"date":1764806400,"tokens":{"WETH":0.01928,"USDBC":0.25748}},{"date":1764892800,"tokens":{"WETH":0.01928,"USDBC":0.2552}},{"date":1764979200,"tokens":{"WETH":0.01928,"USDBC":0.24945}},{"date":1765065600,"tokens":{"WETH":0.01928,"USDBC":0.25045}},{"date":1765152000,"tokens":{"WETH":0.01928,"USDBC":0.25334}},{"date":1765238400,"tokens":{"WETH":0.01928,"USDBC":0.25363}},{"date":1765324800,"tokens":{"WETH":0.01928,"USDBC":0.26119}},{"date":1765411200,"tokens":{"WETH":0.01928,"USDBC":0.26053}},{"date":1765497600,"tokens":{"WETH":0.01928,"USDBC":0.25852}},{"date":1765584000,"tokens":{"WETH":0.01928,"USDBC":0.25247}},{"date":1765670400,"tokens":{"WETH":0.01928,"USDBC":0.25378}},{"date":1765756800,"tokens":{"WETH":0.01928,"USDBC":0.25191}},{"date":1765843200,"tokens":{"WETH":0.01928,"USDBC":0.24715}},{"date":1765929600,"tokens":{"WETH":0.01928,"USDBC":0.24752}},{"date":1766016000,"tokens":{"WETH":0.01929,"USDBC":0.242}},{"date":1766102400,"tokens":{"WETH":0.01929,"USDBC":0.24149}},{"date":1766188800,"tokens":{"WETH":0.01928,"USDBC":0.24804}},{"date":1766275200,"tokens":{"WETH":0.01928,"USDBC":0.2477}},{"date":1766361600,"tokens":{"WETH":0.01928,"USDBC":0.2503}},{"date":1766448000,"tokens":{"WETH":0.01928,"USDBC":0.24866}},{"date":1766534400,"tokens":{"WETH":0.01928,"USDBC":0.2475}},{"date":1766620800,"tokens":{"WETH":0.01928,"USDBC":0.24672}},{"date":1766707200,"tokens":{"WETH":0.01928,"USDBC":0.24488}},{"date":1766793600,"tokens":{"WETH":0.01928,"USDBC":0.24614}},{"date":1766880000,"tokens":{"WETH":0.01928,"USDBC":0.24703}},{"date":1766966400,"tokens":{"WETH":0.01928,"USDBC":0.25047}},{"date":1767052800,"tokens":{"WETH":0.01928,"USDBC":0.24634}},{"date":1767139200,"tokens":{"WETH":0.01928,"USDBC":0.24815}},{"date":1767225600,"tokens":{"WETH":0.01928,"USDBC":0.24816}},{"date":1767312000,"tokens":{"WETH":0.01928,"USDBC":0.24915}},{"date":1767398400,"tokens":{"WETH":0.01928,"USDBC":0.25466}},{"date":1767484800,"tokens":{"WETH":0.01928,"USDBC":0.25533}},{"date":1767571200,"tokens":{"WETH":0.01928,"USDBC":0.25584}},{"date":1767657600,"tokens":{"WETH":0.01928,"USDBC":0.25816}},{"date":1767744000,"tokens":{"WETH":0.01928,"USDBC":0.26106}},{"date":1767830400,"tokens":{"WETH":0.01928,"USDBC":0.25568}},{"date":1767916800,"tokens":{"WETH":0.01928,"USDBC":0.25385}},{"date":1768003200,"tokens":{"WETH":0.01928,"USDBC":0.2528}},{"date":1768089600,"tokens":{"WETH":0.01928,"USDBC":0.25274}},{"date":1768176000,"tokens":{"WETH":0.01928,"USDBC":0.25519}},{"date":1768262400,"tokens":{"WETH":0.01928,"USDBC":0.2535}},{"date":1768348800,"tokens":{"WETH":0.01928,"USDBC":0.26318}},{"date":1768435200,"tokens":{"WETH":0.01928,"USDBC":0.26398}},{"date":1768521600,"tokens":{"WETH":0.01928,"USDBC":0.26201}},{"date":1768608000,"tokens":{"WETH":0.01928,"USDBC":0.26129}},{"date":1768694400,"tokens":{"WETH":0.01928,"USDBC":0.26192}},{"date":1768780800,"tokens":{"WETH":0.01928,"USDBC":0.25796}},{"date":1768867200,"tokens":{"WETH":0.01928,"USDBC":0.25716}},{"date":1768953600,"tokens":{"WETH":0.01928,"USDBC":0.24661}},{"date":1769040000,"tokens":{"WETH":0.01928,"USDBC":0.25044}},{"date":1769126400,"tokens":{"WETH":0.01928,"USDBC":0.24779}},{"date":1769212800,"tokens":{"WETH":0.01928,"USDBC":0.24753}},{"date":1769299200,"tokens":{"WETH":0.01928,"USDBC":0.2471}},{"date":1769385600,"tokens":{"WETH":0.01928,"USDBC":0.2443}},{"date":1769472000,"tokens":{"WETH":0.01928,"USDBC":0.24698}},{"date":1769558400,"tokens":{"WETH":0.01928,"USDBC":0.25014}},{"date":1769644800,"tokens":{"WETH":0.01928,"USDBC":0.24949}},{"date":1769731200,"tokens":{"WETH":0.01929,"USDBC":0.23846}},{"date":1769817600,"tokens":{"WETH":0.01929,"USDBC":0.2372}},{"date":1769904000,"tokens":{"WETH":0.01929,"USDBC":0.22566}},{"date":1769990400,"tokens":{"WETH":0.0193,"USDBC":0.21765}},{"date":1770076800,"tokens":{"WETH":0.01929,"USDBC":0.21994}},{"date":1770163200,"tokens":{"WETH":0.0193,"USDBC":0.21743}},{"date":1770249600,"tokens":{"WETH":0.0193,"USDBC":0.2096}},{"date":1770336000,"tokens":{"WETH":0.01931,"USDBC":0.19915}},{"date":1770422400,"tokens":{"WETH":0.0193,"USDBC":0.20849}},{"date":1770508800,"tokens":{"WETH":0.0193,"USDBC":0.2091}},{"date":1770595200,"tokens":{"WETH":0.0193,"USDBC":0.20887}},{"date":1770681600,"tokens":{"WETH":0.0193,"USDBC":0.20972}},{"date":1770768000,"tokens":{"WETH":0.0193,"USDBC":0.20595}},{"date":1770854400,"tokens":{"WETH":0.0193,"USDBC":0.20215}},{"date":1770940800,"tokens":{"WETH":0.0193,"USDBC":0.20185}},{"date":1771027200,"tokens":{"WETH":0.0193,"USDBC":0.2074}},{"date":1771113600,"tokens":{"WETH":0.0193,"USDBC":0.20872}},{"date":1771200000,"tokens":{"WETH":0.0193,"USDBC":0.20278}},{"date":1771286400,"tokens":{"WETH":0.0193,"USDBC":0.20467}},{"date":1771372800,"tokens":{"WETH":0.0193,"USDBC":0.20367}},{"date":1771459200,"tokens":{"WETH":0.0193,"USDBC":0.20312}},{"date":1771545600,"tokens":{"WETH":0.0193,"USDBC":0.20235}},{"date":1771632000,"tokens":{"WETH":0.0193,"USDBC":0.20343}},{"date":1771718400,"tokens":{"WETH":0.0193,"USDBC":0.20331}},{"date":1771804800,"tokens":{"WETH":0.01931,"USDBC":0.19757}},{"date":1771891200,"tokens":{"WETH":0.01931,"USDBC":0.19606}},{"date":1771977600,"tokens":{"WETH":0.0193,"USDBC":0.20051}},{"date":1772064000,"tokens":{"WETH":0.0193,"USDBC":0.20761}},{"date":1772150400,"tokens":{"WETH":0.0193,"USDBC":0.20557}},{"date":1772236800,"tokens":{"WETH":0.0193,"USDBC":0.20134}},{"date":1772323200,"tokens":{"WETH":0.0193,"USDBC":0.20308}},{"date":1772409600,"tokens":{"WETH":0.0193,"USDBC":0.2031}},{"date":1772496000,"tokens":{"WETH":0.0193,"USDBC":0.20681}},{"date":1772582400,"tokens":{"WETH":0.0193,"USDBC":0.20377}},{"date":1772668800,"tokens":{"WETH":0.0193,"USDBC":0.21182}},{"date":1772755200,"tokens":{"WETH":0.0193,"USDBC":0.20958}},{"date":1772841600,"tokens":{"WETH":0.0193,"USDBC":0.20446}},{"date":1772928000,"tokens":{"WETH":0.0193,"USDBC":0.20381}},{"date":1773014400,"tokens":{"WETH":0.0193,"USDBC":0.20423}},{"date":1773100800,"tokens":{"WETH":0.0193,"USDBC":0.20613}},{"date":1773187200,"tokens":{"WETH":0.0193,"USDBC":0.20729}},{"date":1773273600,"tokens":{"WETH":0.0193,"USDBC":0.20695}},{"date":1773360000,"tokens":{"WETH":0.0193,"USDBC":0.21185}},{"date":1773446400,"tokens":{"WETH":0.0193,"USDBC":0.21061}},{"date":1773532800,"tokens":{"WETH":0.0193,"USDBC":0.21011}},{"date":1773619200,"tokens":{"WETH":0.0193,"USDBC":0.21766}},{"date":1773705600,"tokens":{"WETH":0.01929,"USDBC":0.22376}},{"date":1773792000,"tokens":{"WETH":0.0193,"USDBC":0.22169}},{"date":1773878400,"tokens":{"WETH":0.0193,"USDBC":0.21567}},{"date":1773964800,"tokens":{"WETH":0.0193,"USDBC":0.2129}},{"date":1774051200,"tokens":{"WETH":0.0193,"USDBC":0.21348}},{"date":1774137600,"tokens":{"WETH":0.0193,"USDBC":0.21045}},{"date":1774224000,"tokens":{"WETH":0.0193,"USDBC":0.20896}},{"date":1774310400,"tokens":{"WETH":0.0193,"USDBC":0.21268}},{"date":1774396800,"tokens":{"WETH":0.0193,"USDBC":0.21393}},{"date":1774483200,"tokens":{"WETH":0.0193,"USDBC":0.21444}},{"date":1774569600,"tokens":{"WETH":0.0193,"USDBC":0.209}},{"date":1774656000,"tokens":{"WETH":0.0193,"USDBC":0.20536}},{"date":1774742400,"tokens":{"WETH":0.0193,"USDBC":0.20603}},{"date":1774828800,"tokens":{"WETH":0.0193,"USDBC":0.20599}},{"date":1774915200,"tokens":{"WETH":0.0193,"USDBC":0.21006}},{"date":1775001600,"tokens":{"WETH":0.0193,"USDBC":0.21123}},{"date":1775088000,"tokens":{"WETH":0.0193,"USDBC":0.21152}},{"date":1775174400,"tokens":{"WETH":0.0193,"USDBC":0.20928}},{"date":1775260800,"tokens":{"WETH":0.0193,"USDBC":0.20895}},{"date":1775347200,"tokens":{"WETH":0.0193,"USDBC":0.20925}},{"date":1775433600,"tokens":{"WETH":0.0193,"USDBC":0.21302}},{"date":1775520000,"tokens":{"WETH":0.0193,"USDBC":0.21194}},{"date":1775606400,"tokens":{"WETH":0.0193,"USDBC":0.2181}},{"date":1775692800,"tokens":{"WETH":0.0193,"USDBC":0.21515}},{"date":1775779200,"tokens":{"WETH":0.0193,"USDBC":0.21583}},{"date":1775865600,"tokens":{"WETH":0.0193,"USDBC":0.21862}},{"date":1775952000,"tokens":{"WETH":0.0193,"USDBC":0.22054}},{"date":1776038400,"tokens":{"WETH":0.0193,"USDBC":0.21605}},{"date":1776124800,"tokens":{"WETH":0.01929,"USDBC":0.22473}},{"date":1776211200,"tokens":{"WETH":0.0193,"USDBC":0.22297}},{"date":1776297600,"tokens":{"WETH":0.01929,"USDBC":0.22422}},{"date":1776384000,"tokens":{"WETH":0.0193,"USDBC":0.22289}},{"date":1776470400,"tokens":{"WETH":0.01929,"USDBC":0.22707}},{"date":1776556800,"tokens":{"WETH":0.0193,"USDBC":0.22382}},{"date":1776643200,"tokens":{"WETH":0.0193,"USDBC":0.22031}},{"date":1776729600,"tokens":{"WETH":0.0193,"USDBC":0.22217}},{"date":1776816000,"tokens":{"WETH":0.0193,"USDBC":0.22253}},{"date":1776902400,"tokens":{"WETH":0.0193,"USDBC":0.22392}},{"date":1776988800,"tokens":{"WETH":0.0193,"USDBC":0.22291}},{"date":1777075200,"tokens":{"WETH":0.0193,"USDBC":0.22214}},{"date":1777161600,"tokens":{"WETH":0.0193,"USDBC":0.22212}},{"date":1777248000,"tokens":{"WETH":0.01929,"USDBC":0.22586}},{"date":1777334400,"tokens":{"WETH":0.0193,"USDBC":0.22082}},{"date":1777420800,"tokens":{"WETH":0.0193,"USDBC":0.22092}},{"date":1777507200,"tokens":{"WETH":0.0193,"USDBC":0.22}},{"date":1777593600,"tokens":{"WETH":0.0193,"USDBC":0.21953}},{"date":1777680000,"tokens":{"WETH":0.0193,"USDBC":0.22105}},{"date":1777766400,"tokens":{"WETH":0.0193,"USDBC":0.2215}},{"date":1777852800,"tokens":{"WETH":0.0193,"USDBC":0.22327}},{"date":1777939200,"tokens":{"WETH":0.0193,"USDBC":0.22393}},{"date":1778025600,"tokens":{"WETH":0.01929,"USDBC":0.22499}},{"date":1778112000,"tokens":{"WETH":0.0193,"USDBC":0.22286}},{"date":1778198400,"tokens":{"WETH":0.0193,"USDBC":0.22027}},{"date":1778284800,"tokens":{"WETH":0.0193,"USDBC":0.22255}},{"date":1778371200,"tokens":{"WETH":0.0193,"USDBC":0.2227}},{"date":1778457600,"tokens":{"WETH":0.0193,"USDBC":0.22419}},{"date":1778544000,"tokens":{"WETH":0.0193,"USDBC":0.22202}},{"date":1778630400,"tokens":{"WETH":0.0193,"USDBC":0.22113}},{"date":1778716800,"tokens":{"WETH":0.0193,"USDBC":0.21986}},{"date":1778803200,"tokens":{"WETH":0.0193,"USDBC":0.22024}},{"date":1778889600,"tokens":{"WETH":0.0193,"USDBC":0.21806}},{"date":1778976000,"tokens":{"WETH":0.0193,"USDBC":0.21575}},{"date":1779062400,"tokens":{"WETH":0.0193,"USDBC":0.21257}},{"date":1779148800,"tokens":{"WETH":0.0193,"USDBC":0.21316}},{"date":1779235200,"tokens":{"WETH":0.0193,"USDBC":0.21226}},{"date":1779321600,"tokens":{"WETH":0.0193,"USDBC":0.21299}},{"date":1779408000,"tokens":{"WETH":0.0193,"USDBC":0.21342}},{"date":1779494400,"tokens":{"WETH":0.0193,"USDBC":0.2098}},{"date":1779580800,"tokens":{"WETH":0.0193,"USDBC":0.21273}},{"date":1779667200,"tokens":{"WETH":0.0193,"USDBC":0.21224}},{"date":1779753600,"tokens":{"WETH":0.0193,"USDBC":0.2118}},{"date":1779840000,"tokens":{"WETH":0.0193,"USDBC":0.21038}},{"date":1779926400,"tokens":{"WETH":0.0193,"USDBC":0.20797}},{"date":1780012800,"tokens":{"WETH":0.0193,"USDBC":0.20685}},{"date":1780099200,"tokens":{"WETH":0.0193,"USDBC":0.2075}},{"date":1780185600,"tokens":{"WETH":0.0193,"USDBC":0.20803}},{"date":1780272000,"tokens":{"WETH":0.0193,"USDBC":0.20711}},{"date":1780358400,"tokens":{"WETH":0.0193,"USDBC":0.20496}},{"date":1780444800,"tokens":{"WETH":0.01931,"USDBC":0.19973}},{"date":1780531200,"tokens":{"WETH":0.01931,"USDBC":0.1959}},{"date":1780617600,"tokens":{"WETH":0.01931,"USDBC":0.19383}},{"date":1780704000,"tokens":{"WETH":0.01932,"USDBC":0.18485}},{"date":1780790400,"tokens":{"WETH":0.01932,"USDBC":0.18484}},{"date":1780876800,"tokens":{"WETH":0.01931,"USDBC":0.1899}},{"date":1780963200,"tokens":{"WETH":0.01931,"USDBC":0.18888}},{"date":1781049600,"tokens":{"WETH":0.01931,"USDBC":0.18687}},{"date":1781136000,"tokens":{"WETH":0.01931,"USDBC":0.18711}},{"date":1781222400,"tokens":{"WETH":0.01931,"USDBC":0.18942}},{"date":1781308800,"tokens":{"WETH":0.01931,"USDBC":0.18917}},{"date":1781395200,"tokens":{"WETH":0.01931,"USDBC":0.18987}},{"date":1781481600,"tokens":{"WETH":0.01931,"USDBC":0.192}},{"date":1781568000,"tokens":{"WETH":0.01931,"USDBC":0.19596}},{"date":1781654400,"tokens":{"WETH":0.01931,"USDBC":0.1961}},{"date":1781740800,"tokens":{"WETH":0.01931,"USDBC":0.19398}},{"date":1781827200,"tokens":{"WETH":0.01931,"USDBC":0.19066}},{"date":1781913600,"tokens":{"WETH":0.01931,"USDBC":0.19155}},{"date":1782000000,"tokens":{"WETH":0.01931,"USDBC":0.19288}},{"date":1782086400,"tokens":{"WETH":0.01931,"USDBC":0.19255}},{"date":1782172800,"tokens":{"WETH":0.01931,"USDBC":0.1928}},{"date":1782259200,"tokens":{"WETH":0.01931,"USDBC":0.18918}},{"date":1782345600,"tokens":{"WETH":0.01932,"USDBC":0.18642}},{"date":1782432000,"tokens":{"WETH":0.01932,"USDBC":0.18135}},{"date":1782518400,"tokens":{"WETH":0.01932,"USDBC":0.18422}},{"date":1782604800,"tokens":{"WETH":0.01932,"USDBC":0.18379}},{"date":1782691200,"tokens":{"WETH":0.01932,"USDBC":0.1842}},{"date":1782777600,"tokens":{"WETH":0.01932,"USDBC":0.18463}},{"date":1782864000,"tokens":{"WETH":0.01932,"USDBC":0.18352}},{"date":1782950400,"tokens":{"WETH":0.01932,"USDBC":0.18556}},{"date":1783036800,"tokens":{"WETH":0.01931,"USDBC":0.19138}},{"date":1783123200,"tokens":{"WETH":0.01931,"USDBC":0.19379}},{"date":1783209600,"tokens":{"WETH":0.01931,"USDBC":0.19546}},{"date":1783296000,"tokens":{"WETH":0.01931,"USDBC":0.19545}},{"date":1783382400,"tokens":{"WETH":0.01931,"USDBC":0.19641}},{"date":1783468800,"tokens":{"WETH":0.01931,"USDBC":0.19556}},{"date":1783555200,"tokens":{"WETH":0.01931,"USDBC":0.19283}},{"date":1783641600,"tokens":{"WETH":0.01931,"USDBC":0.19498}},{"date":1783728000,"tokens":{"WETH":0.01931,"USDBC":0.19637}},{"date":1783814400,"tokens":{"WETH":0.01931,"USDBC":0.19619}},{"date":1783900800,"tokens":{"WETH":0.01931,"USDBC":0.19723}},{"date":1783987200,"tokens":{"WETH":0.01931,"USDBC":0.19608}},{"date":1784073600,"tokens":{"WETH":0.01931,"USDBC":0.20149}},{"date":1784160000,"tokens":{"WETH":0.01931,"USDBC":0.20344}},{"date":1784246400,"tokens":{"WETH":0.01931,"USDBC":0.19959}},{"date":1784332800,"tokens":{"WETH":0.01931,"USDBC":0.19915}},{"date":1784419200,"tokens":{"WETH":0.01931,"USDBC":0.20061}},{"date":1784505600,"tokens":{"WETH":0.01931,"USDBC":0.20074}},{"date":1784592000,"tokens":{"WETH":0.01931,"USDBC":0.20281}},{"date":1784678400,"tokens":{"WETH":0.01931,"USDBC":0.20352}},{"date":1784764800,"tokens":{"WETH":0.01931,"USDBC":0.2036}},{"date":1784851200,"tokens":{"WETH":0.01931,"USDBC":0.2005}},{"date":1784937600,"tokens":{"WETH":0.01931,"USDBC":0.20003}},{"date":1785024000,"tokens":{"WETH":0.01931,"USDBC":0.2008}},{"date":1785110400,"tokens":{"WETH":0.01931,"USDBC":0.20428}},{"date":1785196800,"tokens":{"WETH":0.01931,"USDBC":0.20125}},{"date":1785283200,"tokens":{"WETH":0.01931,"USDBC":0.20186}},{"date":1785369600,"tokens":{"WETH":0.01931,"USDBC":0.20289}},{"date":1785456000,"tokens":{"WETH":0.01931,"USDBC":0.20367}},{"date":1785542400,"tokens":{"WETH":0.01931,"USDBC":0.20033}},{"date":1785628800,"tokens":{"WETH":0.01931,"USDBC":0.20088}},{"date":1785715200,"tokens":{"WETH":0.01931,"USDBC":0.20072}},{"date":1785801600,"tokens":{"WETH":0.01931,"USDBC":0.20003}},{"date":1785888000,"tokens":{"WETH":0.01931,"USDBC":0.20047}},{"date":1785974400,"tokens":{"WETH":0.01931,"USDBC":0.20266}},{"date":1786060800,"tokens":{"WETH":0.01931,"USDBC":0.20239}},{"date":1786147200,"tokens":{"WETH":0.01931,"USDBC":0.20301}},{"date":1786233600,"tokens":{"WETH":0.01931,"USDBC":0.20317}},{"date":1786320000,"tokens":{"WETH":0.01931,"USDBC":0.20287}},{"date":1786406400,"tokens":{"WETH":0.01931,"USDBC":0.20094}},{"date":1786492800,"tokens":{"WETH":0.01931,"USDBC":0.20126}},{"date":1786579200,"tokens":{"WETH":0.01931,"USDBC":0.20109}},{"date":1786665600,"tokens":{"WETH":0.01931,"USDBC":0.20152}},{"date":1786752000,"tokens":{"WETH":0.01931,"USDBC":0.20114}},{"date":1786838400,"tokens":{"WETH":0.01931,"USDBC":0.2012}},{"date":1786924800,"tokens":{"WETH":0.01931,"USDBC":0.20089}},{"date":1787011200,"tokens":{"WETH":0.01931,"USDBC":0.20187}},{"date":1787097600,"tokens":{"WETH":0.01931,"USDBC":0.20296}},{"date":1787184000,"tokens":{"WETH":0.0193,"USDBC":0.22071}},{"date":1787270400,"tokens":{"WETH":0.0193,"USDBC":0.22485}},{"date":1787356800,"tokens":{"WETH":0.01929,"USDBC":0.23223}},{"date":1787443200,"tokens":{"WETH":0.01929,"USDBC":0.2286}},{"date":1787529600,"tokens":{"WETH":0.01929,"USDBC":0.22929}},{"date":1787616000,"tokens":{"WETH":0.01929,"USDBC":0.2327}},{"date":1787702400,"tokens":{"WETH":0.01929,"USDBC":0.23001}},{"date":1787788800,"tokens":{"WETH":0.01929,"USDBC":0.23245}},{"date":1787875200,"tokens":{"WETH":0.01929,"USDBC":0.23195}},{"date":1787961600,"tokens":{"WETH":0.01929,"USDBC":0.22949}},{"date":1788048000,"tokens":{"WETH":0.01929,"USDBC":0.23042}},{"date":1788134400,"tokens":{"WETH":0.01929,"USDBC":0.22847}},{"date":1788220800,"tokens":{"WETH":0.01929,"USDBC":0.23052}},{"date":1788307200,"tokens":{"WETH":0.01929,"USDBC":0.22821}},{"date":1788393600,"tokens":{"WETH":0.0193,"USDBC":0.22691}},{"date":1788480000,"tokens":{"WETH":0.01929,"USDBC":0.23275}},{"date":1788566400,"tokens":{"WETH":0.01929,"USDBC":0.23019}},{"date":1788652800,"tokens":{"WETH":0.01929,"USDBC":0.23161}},{"date":1788739200,"tokens":{"WETH":0.01929,"USDBC":0.23252}},{"date":1788825600,"tokens":{"WETH":0.01929,"USDBC":0.23221}},{"date":1788912000,"tokens":{"WETH":0.01929,"USDBC":0.23174}},{"date":1788998400,"tokens":{"WETH":0.01929,"USDBC":0.23098}},{"date":1789084800,"tokens":{"WETH":0.01929,"USDBC":0.23011}},{"date":1789171200,"tokens":{"WETH":0.01929,"USDBC":0.23311}},{"date":1789257600,"tokens":{"WETH":0.01929,"USDBC":0.23364}},{"date":1789344000,"tokens":{"WETH":0.01929,"USDBC":0.23144}},{"date":1789430400,"tokens":{"WETH":0.01929,"USDBC":0.23313}},{"date":1789516800,"tokens":{"WETH":0.01929,"USDBC":0.2278}},{"date":1789603200,"tokens":{"WETH":0.01929,"USDBC":0.22866}},{"date":1789689600,"tokens":{"WETH":0.01929,"USDBC":0.22974}},{"date":1789776000,"tokens":{"WETH":0.01929,"USDBC":0.23813}},{"date":1789862400,"tokens":{"WETH":0.01929,"USDBC":0.2369}},{"date":1789948800,"tokens":{"WETH":0.01929,"USDBC":0.24058}},{"date":1790035200,"tokens":{"WETH":0.01929,"USDBC":0.2432}},{"date":1790121600,"tokens":{"WETH":0.01929,"USDBC":0.24401}},{"date":1790208000,"tokens":{"WETH":0.01929,"USDBC":0.24104}},{"date":1790294400,"tokens":{"WETH":0.01929,"USDBC":0.24119}},{"date":1790380800,"tokens":{"WETH":0.01929,"USDBC":0.24111}},{"date":1790467200,"tokens":{"WETH":0.01929,"USDBC":0.24148}},{"date":1790553600,"tokens":{"WETH":0.01929,"USDBC":0.2408}},{"date":1790640000,"tokens":{"WETH":0.01929,"USDBC":0.23992}},{"date":1790726400,"tokens":{"WETH":0.01929,"USDBC":0.2405}},{"date":1790812800,"tokens":{"WETH":0.01929,"USDBC":0.24099}},{"date":1790899200,"tokens":{"WETH":0.01929,"USDBC":0.24288}},{"date":1790985600,"tokens":{"WETH":0.01929,"USDBC":0.24066}},{"date":1791072000,"tokens":{"WETH":0.01929,"USDBC":0.24102}},{"date":1791158400,"tokens":{"WETH":0.01929,"USDBC":0.24292}},{"date":1791244800,"tokens":{"WETH":0.01929,"USDBC":0.24198}},{"date":1791331200,"tokens":{"WETH":0.01929,"USDBC":0.23925}},{"date":1791417600,"tokens":{"WETH":0.01929,"USDBC":0.23593}},{"date":1791504000,"tokens":{"WETH":0.01929,"USDBC":0.23216}},{"date":1791590400,"tokens":{"WETH":0.01929,"USDBC":0.23178}},{"date":1791676800,"tokens":{"WETH":0.01929,"USDBC":0.23283}},{"date":1791763200,"tokens":{"WETH":0.01929,"USDBC":0.23483}},{"date":1791849600,"tokens":{"WETH":0.01929,"USDBC":0.23268}},{"date":1791936000,"tokens":{"WETH":0.01929,"USDBC":0.23295}},{"date":1792022400,"tokens":{"WETH":0.01929,"USDBC":0.22874}},{"date":1792108800,"tokens":{"WETH":0.01929,"USDBC":0.23009}},{"date":1792195200,"tokens":{"WETH":0.01929,"USDBC":0.22891}},{"date":1792281600,"tokens":{"WETH":0.01929,"USDBC":0.22843}},{"date":1792368000,"tokens":{"WETH":0.01929,"USDBC":0.22823}},{"date":1792454400,"tokens":{"WETH":0.0193,"USDBC":0.22765}},{"date":1792540800,"tokens":{"WETH":0.01929,"USDBC":0.23034}},{"date":1792627200,"tokens":{"WETH":0.01929,"USDBC":0.23001}},{"date":1792713600,"tokens":{"WETH":0.0193,"USDBC":0.22777}},{"date":1792800000,"tokens":{"WETH":0.0193,"USDBC":0.22686}},{"date":1792886400,"tokens":{"WETH":0.0193,"USDBC":0.22616}},{"date":1792972800,"tokens":{"WETH":0.0193,"USDBC":0.22377}},{"date":1793059200,"tokens":{"WETH":0.0193,"USDBC":0.22418}},{"date":1793123447,"tokens":{"WETH":0.0193,"USDBC":0.22562}}]},"pool2":{"tvl":[{"date":1692576000,"totalLiquidityUSD":114},{"date":1692662400,"totalLiquidityUSD":137},{"date":1692748800,"totalLiquidityUSD":10943},{"date":1692835200,"totalLiquidityUSD":715},{"date":1692921600,"totalLiquidityUSD":712},{"date":1693008000,"totalLiquidityUSD":855},{"date":1693094400,"totalLiquidityUSD":762},{"date":1693180800,"totalLiquidityUSD":562},{"date":1693267200,"totalLiquidityUSD":721},{"date":1693353600,"totalLiquidityUSD":316},{"date":1693440000,"totalLiquidityUSD":286},{"date":1693526400,"totalLiquidityUSD":231},{"date":1693612800,"totalLiquidityUSD":110},{"date":1693699200,"totalLiquidityUSD":63},{"date":1693785600,"totalLiquidityUSD":47},{"date":1693872000,"totalLiquidityUSD":9},{"date":1693958400,"totalLiquidityUSD":9},{"date":1694044800,"totalLiquidityUSD":49},{"date":1694131200,"totalLiquidityUSD":31},{"date":1694217600,"totalLiquidityUSD":32},{"date":1694304000,"totalLiquidityUSD":30},{"date":1694390400,"totalLiquidityUSD":35},{"date":1694476800,"totalLiquidityUSD":32},{"date":1694563200,"totalLiquidityUSD":30},{"date":1694649600,"totalLiquidityUSD":29},{"date":1694736000,"totalLiquidityUSD":29},{"date":1694822400,"totalLiquidityUSD":26},{"date":1694908800,"totalLiquidityUSD":26},{"date":1694995200,"totalLiquidityUSD":25},{"date":1695081600,"totalLiquidityUSD":24},{"date":1695168000,"totalLiquidityUSD":20},{"date":1695254400,"totalLiquidityUSD":23},{"date":1695340800,"totalLiquidityUSD":22},{"date":1695427200,"totalLiquidityUSD":19},{"date":1695513600,"totalLiquidityUSD":19},{"date":1695600000,"totalLiquidityUSD":19},{"date":1695686400,"totalLiquidityUSD":18},{"date":1695772800,"totalLiquidityUSD":18},{"date":1695859200,"totalLiquidityUSD":18},{"date":1695945600,"totalLiquidityUSD":19},{"date":1696032000,"totalLiquidityUSD":20},{"date":1696118400,"totalLiquidityUSD":20},{"date":1696204800,"totalLiquidityUSD":19},{"date":1696291200,"totalLiquidityUSD":18},{"date":1696377600,"totalLiquidityUSD":18},{"date":1696464000,"totalLiquidityUSD":18},{"date":1696550400,"totalLiquidityUSD":22},{"date":1696636800,"totalLiquidityUSD":22},{"date":1696723200,"totalLiquidityUSD":22},{"date":1696809600,"totalLiquidityUSD":22},{"date":1696896000,"totalLiquidityUSD":21},{"date":1696982400,"totalLiquidityUSD":18},{"date":1697068800,"totalLiquidityUSD":17},{"date":1697155200,"totalLiquidityUSD":21},{"date":1697241600,"totalLiquidityUSD":21},{"date":1697328000,"totalLiquidityUSD":21},{"date":1697414400,"totalLiquidityUSD":21},{"date":1697500800,"totalLiquidityUSD":21},{"date":1697587200,"totalLiquidityUSD":12},{"date":1697673600,"totalLiquidityUSD":12},{"date":1697760000,"totalLiquidityUSD":12},{"date":1697846400,"totalLiquidityUSD":10},{"date":1697932800,"totalLiquidityUSD":10},{"date":1698019200,"totalLiquidityUSD":10},{"date":1698105600,"totalLiquidityUSD":11},{"date":1698192000,"totalLiquidityUSD":10},{"date":1698278400,"totalLiquidityUSD":11},{"date":1698364800,"totalLiquidityUSD":11},{"date":1698451200,"totalLiquidityUSD":10},{"date":1698537600,"totalLiquidityUSD":10},{"date":1698624000,"totalLiquidityUSD":11},{"date":1698710400,"totalLiquidityUSD":7},{"date":1698796800,"totalLiquidityUSD":10},{"date":1698883200,"totalLiquidityUSD":10},{"date":1698969600,"totalLiquidityUSD":10},{"date":1699056000,"totalLiquidityUSD":7},{"date":1699142400,"totalLiquidityUSD":14},{"date":1699228800,"totalLiquidityUSD":14},{"date":1699315200,"totalLiquidityUSD":16},{"date":1699401600,"totalLiquidityUSD":16},{"date":1699488000,"totalLiquidityUSD":16},{"date":1699574400,"totalLiquidityUSD":16},{"date":1699660800,"totalLiquidityUSD":16},{"date":1699747200,"totalLiquidityUSD":16},{"date":1699833600,"totalLiquidityUSD":16},{"date":1699920000,"totalLiquidityUSD":16},{"date":1700006400,"totalLiquidityUSD":16},{"date":1700092800,"totalLiquidityUSD":15},{"date":1700179200,"totalLiquidityUSD":15},{"date":1700265600,"totalLiquidityUSD":15},{"date":1700352000,"totalLiquidityUSD":15},{"date":1700438400,"totalLiquidityUSD":15},{"date":1700524800,"totalLiquidityUSD":15},{"date":1700611200,"totalLiquidityUSD":15},{"date":1700697600,"totalLiquidityUSD":15},{"date":1700784000,"totalLiquidityUSD":15},{"date":1700870400,"totalLiquidityUSD":12},{"date":1700956800,"totalLiquidityUSD":12},{"date":1701043200,"totalLiquidityUSD":11},{"date":1701129600,"totalLiquidityUSD":11},{"date":1701216000,"totalLiquidityUSD":11},{"date":1701302400,"totalLiquidityUSD":11},{"date":1701388800,"totalLiquidityUSD":11},{"date":1701475200,"totalLiquidityUSD":11},{"date":1701561600,"totalLiquidityUSD":12},{"date":1701648000,"totalLiquidityUSD":12},{"date":1701734400,"totalLiquidityUSD":12},{"date":1701820800,"totalLiquidityUSD":12},{"date":1701907200,"totalLiquidityUSD":12},{"date":1701993600,"totalLiquidityUSD":12},{"date":1702080000,"totalLiquidityUSD":12},{"date":1702166400,"totalLiquidityUSD":12},{"date":1702252800,"totalLiquidityUSD":12},{"date":1702339200,"totalLiquidityUSD":11},{"date":1702425600,"totalLiquidityUSD":11},{"date":1702512000,"totalLiquidityUSD":11},{"date":1702598400,"totalLiquidityUSD":12},{"date":1702684800,"totalLiquidityUSD":11},{"date":1702771200,"totalLiquidityUSD":11},{"date":1702857600,"totalLiquidityUSD":11},{"date":1702944000,"totalLiquidityUSD":11},{"date":1703030400,"totalLiquidityUSD":11},{"date":1703116800,"totalLiquidityUSD":11},{"date":1703203200,"totalLiquidityUSD":11},{"date":1703289600,"totalLiquidityUSD":11},{"date":1703376000,"totalLiquidityUSD":11},{"date":1703462400,"totalLiquidityUSD":11},{"date":1703548800,"totalLiquidityUSD":11},{"date":1703635200,"totalLiquidityUSD":11},{"date":1703721600,"totalLiquidityUSD":10},{"date":1703808000,"totalLiquidityUSD":9},{"date":1703894400,"totalLiquidityUSD":9},{"date":1703980800,"totalLiquidityUSD":9},{"date":1704067200,"totalLiquidityUSD":9},{"date":1704153600,"totalLiquidityUSD":9},{"date":1704240000,"totalLiquidityUSD":9},{"date":1704326400,"totalLiquidityUSD":9},{"date":1704412800,"totalLiquidityUSD":9},{"date":1704499200,"totalLiquidityUSD":9},{"date":1704585600,"totalLiquidityUSD":9},{"date":1704672000,"totalLiquidityUSD":9},{"date":1704758400,"totalLiquidityUSD":9},{"date":1704844800,"totalLiquidityUSD":9},{"date":1704931200,"totalLiquidityUSD":10},{"date":1705017600,"totalLiquidityUSD":10},{"date":1705104000,"totalLiquidityUSD":9},{"date":1705190400,"totalLiquidityUSD":9},{"date":1705276800,"totalLiquidityUSD":9},{"date":1705363200,"totalLiquidityUSD":9},{"date":1705449600,"totalLiquidityUSD":9},{"date":1705536000,"totalLiquidityUSD":9},{"date":1705622400,"totalLiquidityUSD":9},{"date":1705708800,"totalLiquidityUSD":9},{"date":1705795200,"totalLiquidityUSD":9},{"date":1705881600,"totalLiquidityUSD":9},{"date":1705968000,"totalLiquidityUSD":9},{"date":1706054400,"totalLiquidityUSD":9},{"date":1706140800,"totalLiquidityUSD":9},{"date":1706227200,"totalLiquidityUSD":9},{"date":1706313600,"totalLiquidityUSD":9},{"date":1706400000,"totalLiquidityUSD":9},{"date":1706486400,"totalLiquidityUSD":9},{"date":1706572800,"totalLiquidityUSD":9},{"date":1706659200,"totalLiquidityUSD":9},{"date":1706745600,"totalLiquidityUSD":9},{"date":1706832000,"totalLiquidityUSD":9},{"date":1706918400,"totalLiquidityUSD":9},{"date":1707004800,"totalLiquidityUSD":9},{"date":1707091200,"totalLiquidityUSD":9},{"date":1707177600,"totalLiquidityUSD":9},{"date":1707264000,"totalLiquidityUSD":9},{"date":1707350400,"totalLiquidityUSD":9},{"date":1707436800,"totalLiquidityUSD":9},{"date":1707523200,"totalLiquidityUSD":9},{"date":1707609600,"totalLiquidityUSD":9},{"date":1707696000,"totalLiquidityUSD":9},{"date":1707782400,"totalLiquidityUSD":9},{"date":1707868800,"totalLiquidityUSD":9},{"date":1707955200,"totalLiquidityUSD":9},{"date":1708041600,"totalLiquidityUSD":9},{"date":1708128000,"totalLiquidityUSD":9},{"date":1708214400,"totalLiquidityUSD":9},{"date":1708300800,"totalLiquidityUSD":9},{"date":1708387200,"totalLiquidityUSD":10},{"date":1708473600,"totalLiquidityUSD":10},{"date":1708560000,"totalLiquidityUSD":10},{"date":1708646400,"totalLiquidityUSD":10},{"date":1708732800,"totalLiquidityUSD":9},{"date":1708819200,"totalLiquidityUSD":10},{"date":1708905600,"totalLiquidityUSD":10},{"date":1708992000,"totalLiquidityUSD":10},{"date":1709078400,"totalLiquidityUSD":10},{"date":1709164800,"totalLiquidityUSD":10},{"date":1709251200,"totalLiquidityUSD":10},{"date":1709337600,"totalLiquidityUSD":10},{"date":1709424000,"totalLiquidityUSD":10},{"date":1709510400,"totalLiquidityUSD":10},{"date":1709596800,"totalLiquidityUSD":10},{"date":1709683200,"totalLiquidityUSD":10},{"date":1709769600,"totalLiquidityUSD":10},{"date":1709856000,"totalLiquidityUSD":10},{"date":1709942400,"totalLiquidityUSD":10},{"date":1710028800,"totalLiquidityUSD":10},{"date":1710115200,"totalLiquidityUSD":10},{"date":1710201600,"totalLiquidityUSD":10},{"date":1710288000,"totalLiquidityUSD":10},{"date":1710374400,"totalLiquidityUSD":10},{"date":1710460800,"totalLiquidityUSD":10},{"date":1710547200,"totalLiquidityUSD":10},{"date":1710633600,"totalLiquidityUSD":10},{"date":1710720000,"totalLiquidityUSD":10},{"date":1710806400,"totalLiquidityUSD":10},{"date":1710892800,"totalLiquidityUSD":10},{"date":1710979200,"totalLiquidityUSD":10},{"date":1711065600,"totalLiquidityUSD":10},{"date":1711152000,"totalLiquidityUSD":10},{"date":1711238400,"totalLiquidityUSD":10},{"date":1711324800,"totalLiquidityUSD":10},{"date":1711411200,"totalLiquidityUSD":10},{"date":1711497600,"totalLiquidityUSD":10},{"date":1711584000,"totalLiquidityUSD":10},{"date":1711670400,"totalLiquidityUSD":10},{"date":1711756800,"totalLiquidityUSD":10},{"date":1711843200,"totalLiquidityUSD":10},{"date":1711929600,"totalLiquidityUSD":10},{"date":1712016000,"totalLiquidityUSD":17},{"date":1712102400,"totalLiquidityUSD":17},{"date":1712188800,"totalLiquidityUSD":17},{"date":1712275200,"totalLiquidityUSD":17},{"date":1712361600,"totalLiquidityUSD":17},{"date":1712448000,"totalLiquidityUSD":17},{"date":1712534400,"totalLiquidityUSD":17},{"date":1712620800,"totalLiquidityUSD":17},{"date":1712707200,"totalLiquidityUSD":17},{"date":1712793600,"totalLiquidityUSD":15},{"date":1712880000,"totalLiquidityUSD":15},{"date":1712966400,"totalLiquidityUSD":23},{"date":1713052800,"totalLiquidityUSD":22},{"date":1713139200,"totalLiquidityUSD":23},{"date":1713225600,"totalLiquidityUSD":22},{"date":1713312000,"totalLiquidityUSD":22},{"date":1713398400,"totalLiquidityUSD":22},{"date":1713484800,"totalLiquidityUSD":22},{"date":1713571200,"totalLiquidityUSD":22},{"date":1713657600,"totalLiquidityUSD":6},{"date":1713744000,"totalLiquidityUSD":6},{"date":1713830400,"totalLiquidityUSD":6},{"date":1713916800,"totalLiquidityUSD":6},{"date":1714003200,"totalLiquidityUSD":6},{"date":1714089600,"totalLiquidityUSD":6},{"date":1714176000,"totalLiquidityUSD":6},{"date":1714262400,"totalLiquidityUSD":6},{"date":1714348800,"totalLiquidityUSD":6},{"date":1714435200,"totalLiquidityUSD":6},{"date":1714521600,"totalLiquidityUSD":6},{"date":1714608000,"totalLiquidityUSD":6},{"date":1714694400,"totalLiquidityUSD":6},{"date":1714780800,"totalLiquidityUSD":7},{"date":1714867200,"totalLiquidityUSD":8},{"date":1714953600,"totalLiquidityUSD":8},{"date":1715040000,"totalLiquidityUSD":8},{"date":1715126400,"totalLiquidityUSD":8},{"date":1715212800,"totalLiquidityUSD":8},{"date":1715299200,"totalLiquidityUSD":8},{"date":1715385600,"totalLiquidityUSD":8},{"date":1715472000,"totalLiquidityUSD":8},{"date":1715558400,"totalLiquidityUSD":8},{"date":1715644800,"totalLiquidityUSD":8},{"date":1715731200,"totalLiquidityUSD":8},{"date":1715817600,"totalLiquidityUSD":8},{"date":1715904000,"totalLiquidityUSD":8},{"date":1715990400,"totalLiquidityUSD":8},{"date":1716076800,"totalLiquidityUSD":8},{"date":1716163200,"totalLiquidityUSD":8},{"date":1716249600,"totalLiquidityUSD":9},{"date":1716336000,"totalLiquidityUSD":9},{"date":1716422400,"totalLiquidityUSD":9},{"date":1716508800,"totalLiquidityUSD":9},{"date":1716595200,"totalLiquidityUSD":9},{"date":1716681600,"totalLiquidityUSD":9},{"date":1716768000,"totalLiquidityUSD":9},{"date":1716854400,"totalLiquidityUSD":9},{"date":1716940800,"totalLiquidityUSD":9},{"date":1717027200,"totalLiquidityUSD":9},{"date":1717113600,"totalLiquidityUSD":9},{"date":1717200000,"totalLiquidityUSD":9},{"date":1717286400,"totalLiquidityUSD":14},{"date":1717372800,"totalLiquidityUSD":14},{"date":1717459200,"totalLiquidityUSD":19},{"date":1717545600,"totalLiquidityUSD":14},{"date":1717632000,"totalLiquidityUSD":14},{"date":1717718400,"totalLiquidityUSD":14},{"date":1717804800,"totalLiquidityUSD":13},{"date":1717891200,"totalLiquidityUSD":8},{"date":1717977600,"totalLiquidityUSD":9},{"date":1718064000,"totalLiquidityUSD":8},{"date":1718150400,"totalLiquidityUSD":8},{"date":1718236800,"totalLiquidityUSD":8},{"date":1718323200,"totalLiquidityUSD":8},{"date":1718409600,"totalLiquidityUSD":8},{"date":1718496000,"totalLiquidityUSD":8},{"date":1718582400,"totalLiquidityUSD":8},{"date":1718668800,"totalLiquidityUSD":8},{"date":1718755200,"totalLiquidityUSD":8},{"date":1718841600,"totalLiquidityUSD":8},{"date":1718928000,"totalLiquidityUSD":8},{"date":1719014400,"totalLiquidityUSD":8},{"date":1719100800,"totalLiquidityUSD":8},{"date":1719187200,"totalLiquidityUSD":8},{"date":1719273600,"totalLiquidityUSD":8},{"date":1719360000,"totalLiquidityUSD":8},{"date":1719446400,"totalLiquidityUSD":8},{"date":1719532800,"totalLiquidityUSD":8},{"date":1719619200,"totalLiquidityUSD":8},{"date":1719705600,"totalLiquidityUSD":8},{"date":1719792000,"totalLiquidityUSD":8},{"date":1719878400,"totalLiquidityUSD":8},{"date":1719964800,"totalLiquidityUSD":8},{"date":1720051200,"totalLiquidityUSD":8},{"date":1720137600,"totalLiquidityUSD":8},{"date":1720224000,"totalLiquidityUSD":8},{"date":1720310400,"totalLiquidityUSD":8},{"date":1720396800,"totalLiquidityUSD":8},{"date":1720483200,"totalLiquidityUSD":8},{"date":1720569600,"totalLiquidityUSD":8},{"date":1720656000,"totalLiquidityUSD":8},{"date":1720742400,"totalLiquidityUSD":8},{"date":1720828800,"totalLiquidityUSD":8},{"date":1720915200,"totalLiquidityUSD":8},{"date":1721001600,"totalLiquidityUSD":8},{"date":1721088000,"totalLiquidityUSD":8},{"date":1721174400,"totalLiquidityUSD":8},{"date":1721260800,"totalLiquidityUSD":8},{"date":1721347200,"totalLiquidityUSD":8},{"date":1721433600,"totalLiquidityUSD":8},{"date":1721520000,"totalLiquidityUSD":8},{"date":1721606400,"totalLiquidityUSD":8},{"date":1721692800,"totalLiquidityUSD":8},{"date":1721779200,"totalLiquidityUSD":8},{"date":1721865600,"totalLiquidityUSD":8},{"date":1721952000,"totalLiquidityUSD":8},{"date":1722038400,"totalLiquidityUSD":8},{"date":1722124800,"totalLiquidityUSD":8},{"date":1722211200,"totalLiquidityUSD":8},{"date":1722297600,"totalLiquidityUSD":8},{"date":1722384000,"totalLiquidityUSD":8},{"date":1722470400,"totalLiquidityUSD":8},{"date":1722556800,"totalLiquidityUSD":8},{"date":1722643200,"totalLiquidityUSD":8},{"date":1722729600,"totalLiquidityUSD":7},{"date":1722816000,"totalLiquidityUSD":7},{"date":1722902400,"totalLiquidityUSD":6},{"date":1722988800,"totalLiquidityUSD":6},{"date":1723075200,"totalLiquidityUSD":6},{"date":1723161600,"totalLiquidityUSD":6},{"date":1723248000,"totalLiquidityUSD":6},{"date":1723334400,"totalLiquidityUSD":7},{"date":1723420800,"totalLiquidityUSD":6},{"date":1723507200,"totalLiquidityUSD":7},{"date":1723593600,"totalLiquidityUSD":7},{"date":1723680000,"totalLiquidityUSD":7},{"date":1723766400,"totalLiquidityUSD":6},{"date":1723852800,"totalLiquidityUSD":7},{"date":1723939200,"totalLiquidityUSD":7},{"date":1724025600,"totalLiquidityUSD":7},{"date":1724112000,"totalLiquidityUSD":7},{"date":1724198400,"totalLiquidityUSD":6},{"date":1724284800,"totalLiquidityUSD":7},{"date":1724371200,"totalLiquidityUSD":7},{"date":1724457600,"totalLiquidityUSD":7},{"date":1724544000,"totalLiquidityUSD":7},{"date":1724630400,"totalLiquidityUSD":7},{"date":1724716800,"totalLiquidityUSD":7},{"date":1724803200,"totalLiquidityUSD":6},{"date":1724889600,"totalLiquidityUSD":6},{"date":1724976000,"totalLiquidityUSD":6},{"date":1725062400,"totalLiquidityUSD":6},{"date":1725148800,"totalLiquidityUSD":9},{"date":1725235200,"totalLiquidityUSD":9},{"date":1725321600,"totalLiquidityUSD":6},{"date":1725408000,"totalLiquidityUSD":6},{"date":1725494400,"totalLiquidityUSD":6},{"date":1725580800,"totalLiquidityUSD":6},{"date":1725667200,"totalLiquidityUSD":6},{"date":1725753600,"totalLiquidityUSD":6},{"date":1725840000,"totalLiquidityUSD":6},{"date":1725926400,"totalLiquidityUSD":6},{"date":1726012800,"totalLiquidityUSD":6},{"date":1726099200,"totalLiquidityUSD":6},{"date":1726185600,"totalLiquidityUSD":6},{"date":1726272000,"totalLiquidityUSD":6},{"date":1726358400,"totalLiquidityUSD":6},{"date":1726444800,"totalLiquidityUSD":6},{"date":1726531200,"totalLiquidityUSD":6},{"date":1726617600,"totalLiquidityUSD":6},{"date":1726704000,"totalLiquidityUSD":6},{"date":1726790400,"totalLiquidityUSD":6},{"date":1726876800,"totalLiquidityUSD":6},{"date":1726963200,"totalLiquidityUSD":6},{"date":1727049600,"totalLiquidityUSD":6},{"date":1727136000,"totalLiquidityUSD":7},{"date":1727222400,"totalLiquidityUSD":7},{"date":1727308800,"totalLiquidityUSD":6},{"date":1727395200,"totalLiquidityUSD":7},{"date":1727481600,"totalLiquidityUSD":7},{"date":1727568000,"totalLiquidityUSD":7},{"date":1727654400,"totalLiquidityUSD":7},{"date":1727740800,"totalLiquidityUSD":6},{"date":1727827200,"totalLiquidityUSD":6},{"date":1727913600,"totalLiquidityUSD":6},{"date":1728000000,"totalLiquidityUSD":6},{"date":1728086400,"totalLiquidityUSD":6},{"date":1728172800,"totalLiquidityUSD":6},{"date":1728259200,"totalLiquidityUSD":6},{"date":1728345600,"totalLiquidityUSD":6},{"date":1728432000,"totalLiquidityUSD":6},{"date":1728518400,"totalLiquidityUSD":6},{"date":1728604800,"totalLiquidityUSD":6},{"date":1728691200,"totalLiquidityUSD":6},{"date":1728777600,"totalLiquidityUSD":6},{"date":1728864000,"totalLiquidityUSD":6},{"date":1728950400,"totalLiquidityUSD":7},{"date":1729036800,"totalLiquidityUSD":6},{"date":1729123200,"totalLiquidityUSD":6},{"date":1729209600,"totalLiquidityUSD":6},{"date":1729296000,"totalLiquidityUSD":7},{"date":1729382400,"totalLiquidityUSD":7},{"date":1729468800,"totalLiquidityUSD":7},{"date":1729555200,"totalLiquidityUSD":7},{"date":1729641600,"totalLiquidityUSD":6},{"date":1729728000,"totalLiquidityUSD":6},{"date":1729814400,"totalLiquidityUSD":6},{"date":1729900800,"totalLiquidityUSD":6},{"date":1729987200,"totalLiquidityUSD":6},{"date":1730073600,"totalLiquidityUSD":6},{"date":1730160000,"totalLiquidityUSD":6},{"date":1730246400,"totalLiquidityUSD":7},{"date":1730332800,"totalLiquidityUSD":7},{"date":1730419200,"totalLiquidityUSD":6},{"date":1730505600,"totalLiquidityUSD":6},{"date":1730592000,"totalLiquidityUSD":6},{"date":1730678400,"totalLiquidityUSD":6},{"date":1730764800,"totalLiquidityUSD":6},{"date":1730851200,"totalLiquidityUSD":6},{"date":1730937600,"totalLiquidityUSD":7},{"date":1731024000,"totalLiquidityUSD":7},{"date":1731110400,"totalLiquidityUSD":7},{"date":1731196800,"totalLiquidityUSD":7},{"date":1731283200,"totalLiquidityUSD":7},{"date":1731369600,"totalLiquidityUSD":8},{"date":1731456000,"totalLiquidityUSD":8},{"date":1731542400,"totalLiquidityUSD":8},{"date":1731628800,"totalLiquidityUSD":7},{"date":1731715200,"totalLiquidityUSD":8},{"date":1731801600,"totalLiquidityUSD":8},{"date":1731888000,"totalLiquidityUSD":7},{"date":1731974400,"totalLiquidityUSD":8},{"date":1732060800,"totalLiquidityUSD":7},{"date":1732147200,"totalLiquidityUSD":7},{"date":1732233600,"totalLiquidityUSD":8},{"date":1732320000,"totalLiquidityUSD":8},{"date":1732406400,"totalLiquidityUSD":8},{"date":1732492800,"totalLiquidityUSD":8},{"date":1732579200,"totalLiquidityUSD":8},{"date":1732665600,"totalLiquidityUSD":8},{"date":1732752000,"totalLiquidityUSD":8},{"date":1732838400,"totalLiquidityUSD":8},{"date":1732924800,"totalLiquidityUSD":8},{"date":1733011200,"totalLiquidityUSD":8},{"date":1733097600,"totalLiquidityUSD":8},{"date":1733184000,"totalLiquidityUSD":8},{"date":1733270400,"totalLiquidityUSD":8},{"date":1733356800,"totalLiquidityUSD":8},{"date":1733443200,"totalLiquidityUSD":8},{"date":1733529600,"totalLiquidityUSD":9},{"date":1733616000,"totalLiquidityUSD":9},{"date":1733702400,"totalLiquidityUSD":9},{"date":1733788800,"totalLiquidityUSD":9},{"date":1733875200,"totalLiquidityUSD":9},{"date":1733961600,"totalLiquidityUSD":9},{"date":1734048000,"totalLiquidityUSD":9},{"date":1734134400,"totalLiquidityUSD":9},{"date":1734220800,"totalLiquidityUSD":9},{"date":1734307200,"totalLiquidityUSD":9},{"date":1734393600,"totalLiquidityUSD":9},{"date":1734480000,"totalLiquidityUSD":9},{"date":1734566400,"totalLiquidityUSD":9},{"date":1734652800,"totalLiquidityUSD":8},{"date":1734739200,"totalLiquidityUSD":8},{"date":1734825600,"totalLiquidityUSD":8},{"date":1734912000,"totalLiquidityUSD":8},{"date":1734998400,"totalLiquidityUSD":8},{"date":1735084800,"totalLiquidityUSD":8},{"date":1735171200,"totalLiquidityUSD":8},{"date":1735257600,"totalLiquidityUSD":8},{"date":1735344000,"totalLiquidityUSD":8},{"date":1735430400,"totalLiquidityUSD":8},{"date":1735516800,"totalLiquidityUSD":8},{"date":1735603200,"totalLiquidityUSD":8},{"date":1735689600,"totalLiquidityUSD":8},{"date":1735776000,"totalLiquidityUSD":8},{"date":1735862400,"totalLiquidityUSD":8},{"date":1735948800,"totalLiquidityUSD":8},{"date":1736035200,"totalLiquidityUSD":8},{"date":1736121600,"totalLiquidityUSD":8},{"date":1736208000,"totalLiquidityUSD":8},{"date":1736294400,"totalLiquidityUSD":8},{"date":1736380800,"totalLiquidityUSD":8},{"date":1736467200,"totalLiquidityUSD":8},{"date":1736553600,"totalLiquidityUSD":8},{"date":1736640000,"totalLiquidityUSD":8},{"date":1736726400,"totalLiquidityUSD":8},{"date":1736812800,"totalLiquidityUSD":8},{"date":1736899200,"totalLiquidityUSD":8},{"date":1736985600,"totalLiquidityUSD":8},{"date":1737072000,"totalLiquidityUSD":8},{"date":1737158400,"totalLiquidityUSD":8},{"date":1737244800,"totalLiquidityUSD":8},{"date":1737331200,"totalLiquidityUSD":8},{"date":1737417600,"totalLiquidityUSD":8},{"date":1737504000,"totalLiquidityUSD":8},{"date":1737590400,"totalLiquidityUSD":8},{"date":1737676800,"totalLiquidityUSD":8},{"date":1737763200,"totalLiquidityUSD":8},{"date":1737849600,"totalLiquidityUSD":8},{"date":1737936000,"totalLiquidityUSD":8},{"date":1738022400,"totalLiquidityUSD":8},{"date":1738108800,"totalLiquidityUSD":8},{"date":1738195200,"totalLiquidityUSD":8},{"date":1738281600,"totalLiquidityUSD":5},{"date":1738368000,"totalLiquidityUSD":5},{"date":1738454400,"totalLiquidityUSD":5},{"date":1738540800,"totalLiquidityUSD":4},{"date":1738627200,"totalLiquidityUSD":4},{"date":1738713600,"totalLiquidityUSD":4},{"date":1738800000,"totalLiquidityUSD":4},{"date":1738886400,"totalLiquidityUSD":4},{"date":1738972800,"totalLiquidityUSD":4},{"date":1739059200,"totalLiquidityUSD":4},{"date":1739145600,"totalLiquidityUSD":4},{"date":1739232000,"totalLiquidityUSD":4},{"date":1739318400,"totalLiquidityUSD":4},{"date":1739404800,"totalLiquidityUSD":4},{"date":1739491200,"totalLiquidityUSD":4},{"date":1739577600,"totalLiquidityUSD":4},{"date":1739664000,"totalLiquidityUSD":4},{"date":1739750400,"totalLiquidityUSD":4},{"date":1739836800,"totalLiquidityUSD":4},{"date":1739923200,"totalLiquidityUSD":4},{"date":1740009600,"totalLiquidityUSD":4},{"date":1740096000,"totalLiquidityUSD":4},{"date":1740182400,"totalLiquidityUSD":4},{"date":1740268800,"totalLiquidityUSD":4},{"date":1740355200,"totalLiquidityUSD":4},{"date":1740441600,"totalLiquidityUSD":4},{"date":1740528000,"totalLiquidityUSD":4},{"date":1740614400,"totalLiquidityUSD":4},{"date":1740700800,"totalLiquidityUSD":4},{"date":1740787200,"totalLiquidityUSD":4},{"date":1740873600,"totalLiquidityUSD":4},{"date":1740960000,"totalLiquidityUSD":4},{"date":1741046400,"totalLiquidityUSD":3},{"date":1741132800,"totalLiquidityUSD":3},{"date":1741219200,"totalLiquidityUSD":4},{"date":1741305600,"totalLiquidityUSD":4},{"date":1741392000,"totalLiquidityUSD":3},{"date":1741478400,"totalLiquidityUSD":4},{"date":1741564800,"totalLiquidityUSD":3},{"date":1741651200,"totalLiquidityUSD":3},{"date":1741737600,"totalLiquidityUSD":3},{"date":1741824000,"totalLiquidityUSD":3},{"date":1741910400,"totalLiquidityUSD":3},{"date":1741996800,"totalLiquidityUSD":3},{"date":1742083200,"totalLiquidityUSD":3},{"date":1742169600,"totalLiquidityUSD":3},{"date":1742256000,"totalLiquidityUSD":2},{"date":1742342400,"totalLiquidityUSD":2},{"date":1742428800,"totalLiquidityUSD":2},{"date":1742515200,"totalLiquidityUSD":2},{"date":1742601600,"totalLiquidityUSD":2},{"date":1742688000,"totalLiquidityUSD":2},{"date":1742774400,"totalLiquidityUSD":2},{"date":1742860800,"totalLiquidityUSD":2},{"date":1742947200,"totalLiquidityUSD":2},{"date":1743033600,"totalLiquidityUSD":2},{"date":1743120000,"totalLiquidityUSD":2},{"date":1743206400,"totalLiquidityUSD":2},{"date":1743292800,"totalLiquidityUSD":2},{"date":1743379200,"totalLiquidityUSD":2},{"date":1743465600,"totalLiquidityUSD":2},{"date":1743552000,"totalLiquidityUSD":2},{"date":1743638400,"totalLiquidityUSD":2},{"date":1743724800,"totalLiquidityUSD":2},{"date":1743811200,"totalLiquidityUSD":2},{"date":1743897600,"totalLiquidityUSD":2},{"date":1743984000,"totalLiquidityUSD":2},{"date":1744070400,"totalLiquidityUSD":2},{"date":1744156800,"totalLiquidityUSD":2},{"date":1744243200,"totalLiquidityUSD":2},{"date":1744329600,"totalLiquidityUSD":2},{"date":1744416000,"totalLiquidityUSD":2},{"date":1744502400,"totalLiquidityUSD":2},{"date":1744588800,"totalLiquidityUSD":2},{"date":1744675200,"totalLiquidityUSD":2},{"date":1744761600,"totalLiquidityUSD":2},{"date":1744848000,"totalLiquidityUSD":2},{"date":1744934400,"totalLiquidityUSD":2},{"date":1745020800,"totalLiquidityUSD":2},{"date":1745107200,"totalLiquidityUSD":2},{"date":1745193600,"totalLiquidityUSD":2},{"date":1745280000,"totalLiquidityUSD":2},{"date":1745366400,"totalLiquidityUSD":2},{"date":1745452800,"totalLiquidityUSD":2},{"date":1745539200,"totalLiquidityUSD":2},{"date":1745625600,"totalLiquidityUSD":2},{"date":1745712000,"totalLiquidityUSD":2},{"date":1745798400,"totalLiquidityUSD":2},{"date":1745884800,"totalLiquidityUSD":2},{"date":1745971200,"totalLiquidityUSD":2},{"date":1746057600,"totalLiquidityUSD":2},{"date":1746144000,"totalLiquidityUSD":2},{"date":1746230400,"totalLiquidityUSD":2},{"date":1746316800,"totalLiquidityUSD":2},{"date":1746403200,"totalLiquidityUSD":2},{"date":1746489600,"totalLiquidityUSD":2},{"date":1746576000,"totalLiquidityUSD":2},{"date":1746662400,"totalLiquidityUSD":2},{"date":1746748800,"totalLiquidityUSD":3},{"date":1746835200,"totalLiquidityUSD":3},{"date":1746921600,"totalLiquidityUSD":3},{"date":1747008000,"totalLiquidityUSD":3},{"date":1747094400,"totalLiquidityUSD":3},{"date":1747180800,"totalLiquidityUSD":3},{"date":1747267200,"totalLiquidityUSD":3},{"date":1747353600,"totalLiquidityUSD":3},{"date":1747440000,"totalLiquidityUSD":3},{"date":1747526400,"totalLiquidityUSD":3},{"date":1747612800,"totalLiquidityUSD":3},{"date":1747699200,"totalLiquidityUSD":3},{"date":1747785600,"totalLiquidityUSD":3},{"date":1747872000,"totalLiquidityUSD":3},{"date":1747958400,"totalLiquidityUSD":3},{"date":1748044800,"totalLiquidityUSD":3},{"date":1748131200,"totalLiquidityUSD":3},{"date":1748217600,"totalLiquidityUSD":3},{"date":1748304000,"totalLiquidityUSD":3},{"date":1748390400,"totalLiquidityUSD":3},{"date":1748476800,"totalLiquidityUSD":3},{"date":1748563200,"totalLiquidityUSD":3},{"date":1748649600,"totalLiquidityUSD":3},{"date":1748736000,"totalLiquidityUSD":3},{"date":1748822400,"totalLiquidityUSD":3},{"date":1748908800,"totalLiquidityUSD":3},{"date":1748995200,"totalLiquidityUSD":3},{"date":1749081600,"totalLiquidityUSD":3},{"date":1749168000,"totalLiquidityUSD":3},{"date":1749254400,"totalLiquidityUSD":3},{"date":1749340800,"totalLiquidityUSD":3},{"date":1749427200,"totalLiquidityUSD":3},{"date":1749513600,"totalLiquidityUSD":3},{"date":1749600000,"totalLiquidityUSD":3},{"date":1749686400,"totalLiquidityUSD":3},{"date":1749772800,"totalLiquidityUSD":3},{"date":1749859200,"totalLiquidityUSD":3},{"date":1749945600,"totalLiquidityUSD":3},{"date":1750032000,"totalLiquidityUSD":3},{"date":1750118400,"totalLiquidityUSD":3},{"date":1750204800,"totalLiquidityUSD":3},{"date":1750291200,"totalLiquidityUSD":3},{"date":1750377600,"totalLiquidityUSD":3},{"date":1750464000,"totalLiquidityUSD":3},{"date":1750550400,"totalLiquidityUSD":3},{"date":1750636800,"totalLiquidityUSD":3},{"date":1750723200,"totalLiquidityUSD":3},{"date":1750809600,"totalLiquidityUSD":3},{"date":1750896000,"totalLiquidityUSD":3},{"date":1750982400,"totalLiquidityUSD":3},{"date":1751068800,"totalLiquidityUSD":3},{"date":1751155200,"totalLiquidityUSD":3},{"date":1751241600,"totalLiquidityUSD":3},{"date":1751328000,"totalLiquidityUSD":3},{"date":1751414400,"totalLiquidityUSD":3},{"date":1751500800,"totalLiquidityUSD":3},{"date":1751587200,"totalLiquidityUSD":3},{"date":1751673600,"totalLiquidityUSD":3},{"date":1751760000,"totalLiquidityUSD":3},{"date":1751846400,"totalLiquidityUSD":3},{"date":1751932800,"totalLiquidityUSD":3},{"date":1752019200,"totalLiquidityUSD":3},{"date":1752105600,"totalLiquidityUSD":3},{"date":1752192000,"totalLiquidityUSD":3},{"date":1752278400,"totalLiquidityUSD":3},{"date":1752364800,"totalLiquidityUSD":3},{"date":1752451200,"totalLiquidityUSD":3},{"date":1752537600,"totalLiquidityUSD":3},{"date":1752624000,"totalLiquidityUSD":4},{"date":1752710400,"totalLiquidityUSD":4},{"date":1752796800,"totalLiquidityUSD":4},{"date":1752883200,"totalLiquidityUSD":4},{"date":1752969600,"totalLiquidityUSD":4},{"date":1753056000,"totalLiquidityUSD":4},{"date":1753142400,"totalLiquidityUSD":4},{"date":1753228800,"totalLiquidityUSD":4},{"date":1753315200,"totalLiquidityUSD":4},{"date":1753401600,"totalLiquidityUSD":4},{"date":1753488000,"totalLiquidityUSD":4},{"date":1753574400,"totalLiquidityUSD":4},{"date":1753660800,"totalLiquidityUSD":4},{"date":1753747200,"totalLiquidityUSD":4},{"date":1753833600,"totalLiquidityUSD":4},{"date":1753920000,"totalLiquidityUSD":4},{"date":1754006400,"totalLiquidityUSD":4},{"date":1754092800,"totalLiquidityUSD":4},{"date":1754179200,"totalLiquidityUSD":4},{"date":1754265600,"totalLiquidityUSD":4},{"date":1754352000,"totalLiquidityUSD":4},{"date":1754438400,"totalLiquidityUSD":4},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793123447,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1692576000,"tokens":{"WETH":8.37753,"USDBC":105.76863}},{"date":1692662400,"tokens":{"WETH":24.21821,"USDBC":112.79901}},{"date":1692748800,"tokens":{"WETH":5485.22559,"USDBC":5457.90754}},{"date":1692835200,"tokens":{"WETH":373.0683,"USDBC":342.59237}},{"date":1692921600,"tokens":{"WETH":371.64408,"USDBC":340.41507}},{"date":1693008000,"tokens":{"WETH":421.79636,"USDBC":433.59845}},{"date":1693094400,"tokens":{"WETH":386.32944,"USDBC":376.10737}},{"date":1693180800,"tokens":{"WETH":336.9413,"USDBC":225.5203}},{"date":1693267200,"tokens":{"WETH":337.58167,"USDBC":383.52254}},{"date":1693353600,"tokens":{"WETH":137.39956,"USDBC":178.97566}},{"date":1693440000,"tokens":{"WETH":125.2679,"USDBC":161.09353}},{"date":1693526400,"tokens":{"WETH":98.61306,"USDBC":133.10908}},{"date":1693612800,"tokens":{"WETH":39.7298,"USDBC":71.14802}},{"date":1693699200,"tokens":{"WETH":19.15966,"USDBC":43.92856}},{"date":1693785600,"tokens":{"WETH":25.63131,"USDBC":21.51486}},{"date":1693872000,"tokens":{"WETH":5.12004,"USDBC":4.2672}},{"date":1693958400,"tokens":{"WETH":5.08088,"USDBC":4.34452}},{"date":1694044800,"tokens":{"WETH":34.4511,"USDBC":15.43659}},{"date":1694131200,"tokens":{"WETH":13.46533,"USDBC":18.34833}},{"date":1694217600,"tokens":{"WETH":14.72248,"USDBC":18.11581}},{"date":1694304000,"tokens":{"WETH":14.34315,"USDBC":16.553}},{"date":1694390400,"tokens":{"WETH":16.66216,"USDBC":18.71827}},{"date":1694476800,"tokens":{"WETH":15.13768,"USDBC":17.41897}},{"date":1694563200,"tokens":{"WETH":13.14595,"USDBC":17.44513}},{"date":1694649600,"tokens":{"WETH":12.17568,"USDBC":17.42503}},{"date":1694736000,"tokens":{"WETH":11.80006,"USDBC":17.42143}},{"date":1694822400,"tokens":{"WETH":12.11072,"USDBC":14.05095}},{"date":1694908800,"tokens":{"WETH":11.96334,"USDBC":14.03692}},{"date":1694995200,"tokens":{"WETH":11.88314,"USDBC":14.05095}},{"date":1695081600,"tokens":{"WETH":10.15199,"USDBC":14.06499}},{"date":1695168000,"tokens":{"WETH":10.20864,"USDBC":10.33875}},{"date":1695254400,"tokens":{"WETH":9.70709,"USDBC":13.50783}},{"date":1695340800,"tokens":{"WETH":9.20825,"USDBC":13.49731}},{"date":1695427200,"tokens":{"WETH":9.11637,"USDBC":10.35056}},{"date":1695513600,"tokens":{"WETH":9.09508,"USDBC":10.36562}},{"date":1695600000,"tokens":{"WETH":8.98036,"USDBC":10.38658}},{"date":1695686400,"tokens":{"WETH":8.08445,"USDBC":10.39224}},{"date":1695772800,"tokens":{"WETH":8.10727,"USDBC":10.40352}},{"date":1695859200,"tokens":{"WETH":8.16271,"USDBC":10.38054}},{"date":1695945600,"tokens":{"WETH":9.55421,"USDBC":10.41391}},{"date":1696032000,"tokens":{"WETH":9.61684,"USDBC":10.39312}},{"date":1696118400,"tokens":{"WETH":9.65524,"USDBC":10.38743}},{"date":1696204800,"tokens":{"WETH":9.3653,"USDBC":10.41391}},{"date":1696291200,"tokens":{"WETH":8.14033,"USDBC":10.40352}},{"date":1696377600,"tokens":{"WETH":8.055,"USDBC":10.37156}},{"date":1696464000,"tokens":{"WETH":7.86728,"USDBC":10.39168}},{"date":1696550400,"tokens":{"WETH":11.75157,"USDBC":10.39231}},{"date":1696636800,"tokens":{"WETH":11.96977,"USDBC":10.38393}},{"date":1696723200,"tokens":{"WETH":11.88525,"USDBC":10.38828}},{"date":1696809600,"tokens":{"WETH":11.84794,"USDBC":10.39312}},{"date":1696896000,"tokens":{"WETH":11.18563,"USDBC":10.37288}},{"date":1696982400,"tokens":{"WETH":10.58135,"USDBC":7.90563}},{"date":1697068800,"tokens":{"WETH":9.86309,"USDBC":7.91503}},{"date":1697155200,"tokens":{"WETH":10.58579,"USDBC":10.96045}},{"date":1697241600,"tokens":{"WETH":10.63561,"USDBC":10.95544}},{"date":1697328000,"tokens":{"WETH":10.64959,"USDBC":10.97141}},{"date":1697414400,"tokens":{"WETH":10.38277,"USDBC":10.97141}},{"date":1697500800,"tokens":{"WETH":10.15401,"USDBC":10.92567}},{"date":1697587200,"tokens":{"WETH":4.52413,"USDBC":7.99001}},{"date":1697673600,"tokens":{"WETH":4.52876,"USDBC":7.98868}},{"date":1697760000,"tokens":{"WETH":4.52905,"USDBC":7.99001}},{"date":1697846400,"tokens":{"WETH":4.48037,"USDBC":6.2308}},{"date":1697932800,"tokens":{"WETH":4.35315,"USDBC":6.24194}},{"date":1698019200,"tokens":{"WETH":4.42454,"USDBC":6.24194}},{"date":1698105600,"tokens":{"WETH":4.74211,"USDBC":6.31053}},{"date":1698192000,"tokens":{"WETH":4.74547,"USDBC":6.23216}},{"date":1698278400,"tokens":{"WETH":4.76995,"USDBC":6.23571}},{"date":1698364800,"tokens":{"WETH":4.79041,"USDBC":6.22399}},{"date":1698451200,"tokens":{"WETH":4.74558,"USDBC":6.24194}},{"date":1698537600,"tokens":{"WETH":4.73298,"USDBC":6.23034}},{"date":1698624000,"tokens":{"WETH":4.7801,"USDBC":6.22976}},{"date":1698710400,"tokens":{"WETH":3.31725,"USDBC":3.95394}},{"date":1698796800,"tokens":{"WETH":4.54903,"USDBC":6.22268}},{"date":1698883200,"tokens":{"WETH":4.62291,"USDBC":6.22694}},{"date":1698969600,"tokens":{"WETH":4.49966,"USDBC":6.24194}},{"date":1699056000,"tokens":{"WETH":3.31435,"USDBC":3.93302}},{"date":1699142400,"tokens":{"WETH":3.56082,"USDBC":11.07795}},{"date":1699228800,"tokens":{"WETH":3.62852,"USDBC":11.0669}},{"date":1699315200,"tokens":{"WETH":3.63482,"USDBC":12.64657}},{"date":1699401600,"tokens":{"WETH":3.62771,"USDBC":12.60418}},{"date":1699488000,"tokens":{"WETH":3.64581,"USDBC":12.61519}},{"date":1699574400,"tokens":{"WETH":4.05884,"USDBC":12.64657}},{"date":1699660800,"tokens":{"WETH":3.98938,"USDBC":12.64657}},{"date":1699747200,"tokens":{"WETH":3.77167,"USDBC":12.62133}},{"date":1699833600,"tokens":{"WETH":3.82733,"USDBC":12.63395}},{"date":1699920000,"tokens":{"WETH":3.81146,"USDBC":12.63395}},{"date":1700006400,"tokens":{"WETH":3.61423,"USDBC":12.64657}},{"date":1700092800,"tokens":{"WETH":3.76688,"USDBC":11.92617}},{"date":1700179200,"tokens":{"WETH":3.60733,"USDBC":11.93302}},{"date":1700265600,"tokens":{"WETH":3.49898,"USDBC":11.95138}},{"date":1700352000,"tokens":{"WETH":3.47757,"USDBC":11.94788}},{"date":1700438400,"tokens":{"WETH":3.57323,"USDBC":11.96333}},{"date":1700524800,"tokens":{"WETH":3.6115,"USDBC":11.96333}},{"date":1700611200,"tokens":{"WETH":3.48992,"USDBC":11.96333}},{"date":1700697600,"tokens":{"WETH":3.58877,"USDBC":11.96333}},{"date":1700784000,"tokens":{"WETH":3.6025,"USDBC":11.95138}},{"date":1700870400,"tokens":{"WETH":2.81526,"USDBC":9.26996}},{"date":1700956800,"tokens":{"WETH":2.76198,"USDBC":9.25199}},{"date":1701043200,"tokens":{"WETH":2.73848,"USDBC":9.2405}},{"date":1701129600,"tokens":{"WETH":2.69666,"USDBC":9.2568}},{"date":1701216000,"tokens":{"WETH":2.63932,"USDBC":9.2607}},{"date":1701302400,"tokens":{"WETH":2.61071,"USDBC":9.26996}},{"date":1701388800,"tokens":{"WETH":2.6843,"USDBC":9.26996}},{"date":1701475200,"tokens":{"USDBC":9.25955,"WETH":2.69217}},{"date":1701561600,"tokens":{"WETH":2.7905,"USDBC":9.27922}},{"date":1701648000,"tokens":{"WETH":2.81946,"USDBC":9.26996}},{"date":1701734400,"tokens":{"WETH":2.79097,"USDBC":9.26996}},{"date":1701820800,"tokens":{"WETH":2.87322,"USDBC":9.27922}},{"date":1701907200,"tokens":{"WETH":2.80276,"USDBC":9.25893}},{"date":1701993600,"tokens":{"WETH":2.95556,"USDBC":9.27922}},{"date":1702080000,"tokens":{"WETH":2.95388,"USDBC":9.26062}},{"date":1702166400,"tokens":{"WETH":2.92416,"USDBC":9.25273}},{"date":1702252800,"tokens":{"WETH":2.79558,"USDBC":9.28848}},{"date":1702339200,"tokens":{"WETH":2.69459,"USDBC":9.25355}},{"date":1702425600,"tokens":{"WETH":2.64175,"USDBC":9.23935}},{"date":1702512000,"tokens":{"WETH":2.72899,"USDBC":9.2607}},{"date":1702598400,"tokens":{"WETH":2.79063,"USDBC":9.25484}},{"date":1702684800,"tokens":{"WETH":2.70487,"USDBC":9.2605}},{"date":1702771200,"tokens":{"WETH":2.69321,"USDBC":9.25958}},{"date":1702857600,"tokens":{"WETH":2.6612,"USDBC":9.25312}},{"date":1702944000,"tokens":{"WETH":2.69052,"USDBC":9.26996}},{"date":1703030400,"tokens":{"WETH":2.64663,"USDBC":9.25798}},{"date":1703116800,"tokens":{"WETH":2.65097,"USDBC":9.2607}},{"date":1703203200,"tokens":{"WETH":2.70631,"USDBC":9.25807}},{"date":1703289600,"tokens":{"WETH":2.66113,"USDBC":9.25286}},{"date":1703376000,"tokens":{"WETH":2.65421,"USDBC":9.2607}},{"date":1703462400,"tokens":{"WETH":2.60697,"USDBC":9.26996}},{"date":1703548800,"tokens":{"WETH":2.60789,"USDBC":9.2607}},{"date":1703635200,"tokens":{"WETH":2.56066,"USDBC":9.2607}},{"date":1703721600,"tokens":{"WETH":2.81575,"USDBC":7.20834}},{"date":1703808000,"tokens":{"WETH":2.77172,"USDBC":7.16785}},{"date":1703894400,"tokens":{"WETH":2.71389,"USDBC":7.18835}},{"date":1703980800,"tokens":{"WETH":2.60724,"USDBC":7.20114}},{"date":1704067200,"tokens":{"WETH":2.64216,"USDBC":7.20834}},{"date":1704153600,"tokens":{"WETH":2.71257,"USDBC":7.20834}},{"date":1704240000,"tokens":{"WETH":2.70446,"USDBC":7.18961}},{"date":1704326400,"tokens":{"WETH":2.51762,"USDBC":7.20114}},{"date":1704412800,"tokens":{"WETH":2.58398,"USDBC":7.19281}},{"date":1704499200,"tokens":{"WETH":2.51502,"USDBC":7.19107}},{"date":1704585600,"tokens":{"WETH":2.49227,"USDBC":7.19223}},{"date":1704672000,"tokens":{"WETH":2.44541,"USDBC":7.20114}},{"date":1704758400,"tokens":{"WETH":2.54718,"USDBC":7.19233}},{"date":1704844800,"tokens":{"WETH":2.62141,"USDBC":7.20114}},{"date":1704931200,"tokens":{"WETH":2.88427,"USDBC":7.22273}},{"date":1705017600,"tokens":{"WETH":2.81007,"USDBC":7.21553}},{"date":1705104000,"tokens":{"WETH":2.71429,"USDBC":7.16426}},{"date":1705190400,"tokens":{"WETH":2.78862,"USDBC":7.20114}},{"date":1705276800,"tokens":{"USDBC":7.18135,"WETH":2.71594}},{"date":1705363200,"tokens":{"WETH":2.73938,"USDBC":7.18349}},{"date":1705449600,"tokens":{"WETH":2.79663,"USDBC":7.18469}},{"date":1705536000,"tokens":{"WETH":2.72225,"USDBC":7.19058}},{"date":1705622400,"tokens":{"WETH":2.66852,"USDBC":7.18854}},{"date":1705708800,"tokens":{"WETH":2.60304,"USDBC":7.20114}},{"date":1705795200,"tokens":{"WETH":2.58674,"USDBC":7.20114}},{"date":1705881600,"tokens":{"WETH":2.59251,"USDBC":7.19073}},{"date":1705968000,"tokens":{"USDBC":7.20114,"WETH":2.43945}},{"date":1706054400,"tokens":{"WETH":2.32534,"USDBC":7.19395}},{"date":1706140800,"tokens":{"WETH":2.33133,"USDBC":7.19395}},{"date":1706227200,"tokens":{"WETH":2.31822,"USDBC":7.18796}},{"date":1706313600,"tokens":{"WETH":2.37647,"USDBC":7.19341}},{"date":1706400000,"tokens":{"WETH":2.31563,"USDBC":7.20114}},{"date":1706486400,"tokens":{"WETH":2.30044,"USDBC":7.19271}},{"date":1706572800,"tokens":{"WETH":2.35317,"USDBC":7.20834}},{"date":1706659200,"tokens":{"WETH":2.37902,"USDBC":7.20834}},{"date":1706745600,"tokens":{"WETH":2.31553,"USDBC":7.20114}},{"date":1706832000,"tokens":{"WETH":2.33698,"USDBC":7.20114}},{"date":1706918400,"tokens":{"WETH":2.35043,"USDBC":7.20114}},{"date":1707004800,"tokens":{"WETH":2.33923,"USDBC":7.19395}},{"date":1707091200,"tokens":{"WETH":2.31754,"USDBC":7.18752}},{"date":1707177600,"tokens":{"WETH":2.3361,"USDBC":7.19289}},{"date":1707264000,"tokens":{"WETH":2.41702,"USDBC":7.20114}},{"date":1707350400,"tokens":{"WETH":2.46943,"USDBC":7.20114}},{"date":1707436800,"tokens":{"WETH":2.46146,"USDBC":7.18705}},{"date":1707523200,"tokens":{"WETH":2.53179,"USDBC":7.20834}},{"date":1707609600,"tokens":{"WETH":2.40561,"USDBC":7.20114}},{"date":1707696000,"tokens":{"WETH":2.40215,"USDBC":7.18261}},{"date":1707782400,"tokens":{"WETH":2.56164,"USDBC":7.18403}},{"date":1707868800,"tokens":{"WETH":2.52842,"USDBC":7.20114}},{"date":1707955200,"tokens":{"WETH":2.65952,"USDBC":7.18997}},{"date":1708041600,"tokens":{"WETH":2.71222,"USDBC":7.18295}},{"date":1708128000,"tokens":{"WETH":2.68995,"USDBC":7.19297}},{"date":1708214400,"tokens":{"WETH":2.6688,"USDBC":7.19395}},{"date":1708300800,"tokens":{"WETH":2.7704,"USDBC":7.20114}},{"date":1708387200,"tokens":{"WETH":2.8093,"USDBC":7.20114}},{"date":1708473600,"tokens":{"WETH":2.89585,"USDBC":7.17925}},{"date":1708560000,"tokens":{"WETH":2.8341,"USDBC":7.17117}},{"date":1708646400,"tokens":{"WETH":2.87047,"USDBC":7.18251}},{"date":1708732800,"tokens":{"WETH":2.8123,"USDBC":7.18768}},{"date":1708819200,"tokens":{"WETH":2.88082,"USDBC":7.18091}},{"date":1708905600,"tokens":{"WETH":3.00307,"USDBC":7.19395}},{"date":1708992000,"tokens":{"WETH":3.1125,"USDBC":7.17824}},{"date":1709078400,"tokens":{"WETH":3.12236,"USDBC":7.18649}},{"date":1709164800,"tokens":{"WETH":3.24254,"USDBC":7.20834}},{"date":1709251200,"tokens":{"WETH":3.23573,"USDBC":7.18207}},{"date":1709337600,"tokens":{"WETH":3.30798,"USDBC":7.20834}},{"date":1709424000,"tokens":{"WETH":3.04123,"USDBC":7.19395}},{"date":1709510400,"tokens":{"WETH":3.12029,"USDBC":7.20114}},{"date":1709596800,"tokens":{"WETH":3.22002,"USDBC":7.1673}},{"date":1709683200,"tokens":{"WETH":3.13804,"USDBC":7.17979}},{"date":1709769600,"tokens":{"WETH":3.39627,"USDBC":7.14782}},{"date":1709856000,"tokens":{"WETH":3.48472,"USDBC":7.20834}},{"date":1709942400,"tokens":{"WETH":3.49333,"USDBC":7.20834}},{"date":1710028800,"tokens":{"WETH":3.50334,"USDBC":7.20834}},{"date":1710115200,"tokens":{"WETH":3.42911,"USDBC":7.20114}},{"date":1710201600,"tokens":{"WETH":3.63012,"USDBC":7.19395}},{"date":1710288000,"tokens":{"WETH":3.58843,"USDBC":7.2515}},{"date":1710374400,"tokens":{"WETH":3.57508,"USDBC":7.18874}},{"date":1710460800,"tokens":{"WETH":3.46502,"USDBC":7.18635}},{"date":1710547200,"tokens":{"WETH":3.23303,"USDBC":7.20834}},{"date":1710633600,"tokens":{"WETH":3.06566,"USDBC":7.21553}},{"date":1710720000,"tokens":{"WETH":3.1315,"USDBC":7.18782}},{"date":1710806400,"tokens":{"WETH":2.94459,"USDBC":7.186}},{"date":1710892800,"tokens":{"WETH":2.7604,"USDBC":7.29467}},{"date":1710979200,"tokens":{"WETH":3.0481,"USDBC":7.16892}},{"date":1711065600,"tokens":{"WETH":3.02117,"USDBC":7.22273}},{"date":1711152000,"tokens":{"WETH":2.87677,"USDBC":7.20834}},{"date":1711238400,"tokens":{"WETH":2.9025,"USDBC":7.18566}},{"date":1711324800,"tokens":{"WETH":2.97816,"USDBC":7.19395}},{"date":1711411200,"tokens":{"WETH":3.12225,"USDBC":7.20114}},{"date":1711497600,"tokens":{"WETH":3.12697,"USDBC":7.20114}},{"date":1711584000,"tokens":{"WETH":3.02744,"USDBC":7.1751}},{"date":1711670400,"tokens":{"WETH":3.08299,"USDBC":7.17922}},{"date":1711756800,"tokens":{"WETH":3.03699,"USDBC":7.1812}},{"date":1711843200,"tokens":{"WETH":2.86318,"USDBC":7.19395}},{"date":1711929600,"tokens":{"WETH":3.18153,"USDBC":7.18371}},{"date":1712016000,"tokens":{"WETH":5.35612,"USDBC":12.56977}},{"date":1712102400,"tokens":{"WETH":4.98318,"USDBC":12.60736}},{"date":1712188800,"tokens":{"WETH":5.08031,"USDBC":12.50915}},{"date":1712275200,"tokens":{"WETH":5.08269,"USDBC":12.56977}},{"date":1712361600,"tokens":{"WETH":5.09118,"USDBC":12.49099}},{"date":1712448000,"tokens":{"WETH":5.13383,"USDBC":12.51385}},{"date":1712534400,"tokens":{"WETH":5.2886,"USDBC":12.55723}},{"date":1712620800,"tokens":{"WETH":5.41217,"USDBC":12.52501}},{"date":1712707200,"tokens":{"WETH":5.11555,"USDBC":12.53217}},{"date":1712793600,"tokens":{"WETH":4.66754,"USDBC":11.2314}},{"date":1712880000,"tokens":{"WETH":4.62031,"USDBC":11.20449}},{"date":1712966400,"tokens":{"WETH":9.14106,"USDBC":14.53281}},{"date":1713052800,"tokens":{"WETH":8.39835,"USDBC":14.36488}},{"date":1713139200,"tokens":{"WETH":8.81271,"USDBC":14.33623}},{"date":1713225600,"tokens":{"WETH":8.49133,"USDBC":14.35056}},{"date":1713312000,"tokens":{"USDBC":14.33623,"WETH":8.43932}},{"date":1713398400,"tokens":{"WETH":8.1735,"USDBC":14.29441}},{"date":1713484800,"tokens":{"WETH":8.16805,"USDBC":14.35056}},{"date":1713571200,"tokens":{"WETH":8.14554,"USDBC":14.33623}},{"date":1713657600,"tokens":{"WETH":3.69183,"USDBC":3.01455}},{"date":1713744000,"tokens":{"WETH":3.68659,"USDBC":3.00833}},{"date":1713830400,"tokens":{"WETH":3.73768,"USDBC":3.00611}},{"date":1713916800,"tokens":{"WETH":3.74938,"USDBC":3.03561}},{"date":1714003200,"tokens":{"WETH":3.68423,"USDBC":3.00729}},{"date":1714089600,"tokens":{"WETH":3.74935,"USDBC":3.00749}},{"date":1714176000,"tokens":{"WETH":3.71601,"USDBC":3.01154}},{"date":1714262400,"tokens":{"WETH":3.85063,"USDBC":3.00853}},{"date":1714348800,"tokens":{"WETH":3.92146,"USDBC":3.00824}},{"date":1714435200,"tokens":{"WETH":3.81785,"USDBC":3.00748}},{"date":1714521600,"tokens":{"WETH":3.56001,"USDBC":3.00768}},{"date":1714608000,"tokens":{"WETH":3.63697,"USDBC":3.00809}},{"date":1714694400,"tokens":{"WETH":3.66345,"USDBC":3.0041}},{"date":1714780800,"tokens":{"WETH":4.20576,"USDBC":3.24791}},{"date":1714867200,"tokens":{"WETH":4.44662,"USDBC":3.67981}},{"date":1714953600,"tokens":{"WETH":4.48542,"USDBC":3.67452}},{"date":1715040000,"tokens":{"WETH":4.54037,"USDBC":3.85656}},{"date":1715126400,"tokens":{"WETH":4.48826,"USDBC":3.84213}},{"date":1715212800,"tokens":{"WETH":4.38355,"USDBC":3.85086}},{"date":1715299200,"tokens":{"WETH":4.48152,"USDBC":3.85606}},{"date":1715385600,"tokens":{"WETH":4.29129,"USDBC":3.86609}},{"date":1715472000,"tokens":{"WETH":4.31097,"USDBC":3.8579}},{"date":1715558400,"tokens":{"WETH":4.32677,"USDBC":3.85807}},{"date":1715644800,"tokens":{"WETH":4.35541,"USDBC":3.85838}},{"date":1715731200,"tokens":{"WETH":4.265,"USDBC":3.85823}},{"date":1715817600,"tokens":{"WETH":4.472,"USDBC":3.85458}},{"date":1715904000,"tokens":{"WETH":4.34624,"USDBC":3.85838}},{"date":1715990400,"tokens":{"WETH":4.56398,"USDBC":3.85834}},{"date":1716076800,"tokens":{"WETH":4.60797,"USDBC":3.8579}},{"date":1716163200,"tokens":{"WETH":4.53395,"USDBC":3.86224}},{"date":1716249600,"tokens":{"WETH":5.39779,"USDBC":3.85501}},{"date":1716336000,"tokens":{"WETH":5.61394,"USDBC":3.88925}},{"date":1716422400,"tokens":{"WETH":5.55819,"USDBC":3.86995}},{"date":1716508800,"tokens":{"WETH":5.58117,"USDBC":3.86224}},{"date":1716595200,"tokens":{"WETH":5.51752,"USDBC":3.86224}},{"date":1716681600,"tokens":{"WETH":5.53169,"USDBC":3.85619}},{"date":1716768000,"tokens":{"WETH":5.64751,"USDBC":3.86609}},{"date":1716854400,"tokens":{"WETH":5.73153,"USDBC":3.85656}},{"date":1716940800,"tokens":{"WETH":5.66838,"USDBC":4.17953}},{"date":1717027200,"tokens":{"WETH":5.55134,"USDBC":4.17606}},{"date":1717113600,"tokens":{"WETH":5.51674,"USDBC":4.18371}},{"date":1717200000,"tokens":{"WETH":5.53743,"USDBC":4.17751}},{"date":1717286400,"tokens":{"WETH":5.75684,"USDBC":8.72651}},{"date":1717372800,"tokens":{"WETH":5.72123,"USDBC":8.73524}},{"date":1717459200,"tokens":{"WETH":7.83237,"USDBC":11.98048}},{"date":1717545600,"tokens":{"WETH":5.48086,"USDBC":8.63328}},{"date":1717632000,"tokens":{"WETH":5.53469,"USDBC":8.63469}},{"date":1717718400,"tokens":{"WETH":5.47685,"USDBC":8.63656}},{"date":1717804800,"tokens":{"WETH":5.29397,"USDBC":8.63433}},{"date":1717891200,"tokens":{"WETH":5.10973,"USDBC":3.88189}},{"date":1717977600,"tokens":{"WETH":5.18266,"USDBC":3.88097}},{"date":1718064000,"tokens":{"WETH":5.10215,"USDBC":3.88598}},{"date":1718150400,"tokens":{"WETH":4.85896,"USDBC":3.87992}},{"date":1718236800,"tokens":{"WETH":4.94245,"USDBC":3.88598}},{"date":1718323200,"tokens":{"WETH":4.81565,"USDBC":3.8821}},{"date":1718409600,"tokens":{"WETH":4.85744,"USDBC":3.89374}},{"date":1718496000,"tokens":{"WETH":4.95623,"USDBC":3.88598}},{"date":1718582400,"tokens":{"WETH":5.02756,"USDBC":3.87893}},{"date":1718668800,"tokens":{"WETH":4.89446,"USDBC":3.88598}},{"date":1718755200,"tokens":{"WETH":4.82717,"USDBC":3.88986}},{"date":1718841600,"tokens":{"WETH":4.92983,"USDBC":3.88598}},{"date":1718928000,"tokens":{"WETH":4.88213,"USDBC":3.8781}},{"date":1719014400,"tokens":{"WETH":4.87398,"USDBC":3.87694}},{"date":1719100800,"tokens":{"WETH":4.86404,"USDBC":3.88598}},{"date":1719187200,"tokens":{"WETH":4.75633,"USDBC":3.88202}},{"date":1719273600,"tokens":{"WETH":4.64297,"USDBC":3.88986}},{"date":1719360000,"tokens":{"WETH":4.71522,"USDBC":3.88598}},{"date":1719446400,"tokens":{"WETH":4.67334,"USDBC":3.87397}},{"date":1719532800,"tokens":{"WETH":4.78787,"USDBC":3.88104}},{"date":1719619200,"tokens":{"WETH":4.67762,"USDBC":3.88004}},{"date":1719705600,"tokens":{"WETH":4.69828,"USDBC":3.87982}},{"date":1719792000,"tokens":{"WETH":4.78401,"USDBC":3.88058}},{"date":1719878400,"tokens":{"WETH":4.77088,"USDBC":3.87133}},{"date":1719964800,"tokens":{"WETH":4.75214,"USDBC":3.88598}},{"date":1720051200,"tokens":{"WETH":4.58173,"USDBC":3.8821}},{"date":1720137600,"tokens":{"WETH":4.38639,"USDBC":3.88598}},{"date":1720224000,"tokens":{"WETH":4.14229,"USDBC":3.88124}},{"date":1720310400,"tokens":{"WETH":4.26187,"USDBC":3.8821}},{"date":1720396800,"tokens":{"WETH":4.11114,"USDBC":3.89374}},{"date":1720483200,"tokens":{"WETH":4.1957,"USDBC":3.88098}},{"date":1720569600,"tokens":{"WETH":4.24446,"USDBC":3.88986}},{"date":1720656000,"tokens":{"WETH":4.31083,"USDBC":3.8821}},{"date":1720742400,"tokens":{"WETH":4.32506,"USDBC":3.87683}},{"date":1720828800,"tokens":{"WETH":4.35392,"USDBC":3.88598}},{"date":1720915200,"tokens":{"WETH":4.44267,"USDBC":3.91703}},{"date":1721001600,"tokens":{"WETH":4.52024,"USDBC":3.8821}},{"date":1721088000,"tokens":{"WETH":4.76057,"USDBC":3.8821}},{"date":1721174400,"tokens":{"WETH":4.79089,"USDBC":3.89762}},{"date":1721260800,"tokens":{"WETH":4.72321,"USDBC":3.89374}},{"date":1721347200,"tokens":{"WETH":4.75019,"USDBC":3.88598}},{"date":1721433600,"tokens":{"WETH":4.87687,"USDBC":3.87883}},{"date":1721520000,"tokens":{"WETH":4.88819,"USDBC":3.88598}},{"date":1721606400,"tokens":{"WETH":4.91308,"USDBC":3.8821}},{"date":1721692800,"tokens":{"WETH":4.79174,"USDBC":3.88151}},{"date":1721779200,"tokens":{"WETH":4.83013,"USDBC":3.87929}},{"date":1721865600,"tokens":{"WETH":4.62109,"USDBC":3.87748}},{"date":1721952000,"tokens":{"WETH":4.39984,"USDBC":3.87714}},{"date":1722038400,"tokens":{"WETH":4.55165,"USDBC":3.88598}},{"date":1722124800,"tokens":{"WETH":4.51089,"USDBC":3.89762}},{"date":1722211200,"tokens":{"WETH":4.53738,"USDBC":3.89374}},{"date":1722297600,"tokens":{"WETH":4.64565,"USDBC":3.89374}},{"date":1722384000,"tokens":{"WETH":4.5366,"USDBC":3.88598}},{"date":1722470400,"tokens":{"WETH":4.49844,"USDBC":3.88986}},{"date":1722556800,"tokens":{"WETH":4.45044,"USDBC":3.87784}},{"date":1722643200,"tokens":{"WETH":4.16964,"USDBC":3.8821}},{"date":1722729600,"tokens":{"WETH":4.0316,"USDBC":3.88168}},{"date":1722816000,"tokens":{"WETH":3.7938,"USDBC":3.87303}},{"date":1722902400,"tokens":{"WETH":3.38818,"USDBC":3.22414}},{"date":1722988800,"tokens":{"WETH":3.48547,"USDBC":3.23195}},{"date":1723075200,"tokens":{"WETH":3.28067,"USDBC":3.23674}},{"date":1723161600,"tokens":{"WETH":3.75261,"USDBC":3.21967}},{"date":1723248000,"tokens":{"WETH":3.63239,"USDBC":3.35814}},{"date":1723334400,"tokens":{"WETH":3.67139,"USDBC":3.35886}},{"date":1723420800,"tokens":{"WETH":3.57809,"USDBC":3.35805}},{"date":1723507200,"tokens":{"WETH":3.81046,"USDBC":3.35658}},{"date":1723593600,"tokens":{"WETH":3.79788,"USDBC":3.35677}},{"date":1723680000,"tokens":{"WETH":3.72483,"USDBC":3.35217}},{"date":1723766400,"tokens":{"WETH":3.59256,"USDBC":3.36557}},{"date":1723852800,"tokens":{"WETH":3.64322,"USDBC":3.36221}},{"date":1723939200,"tokens":{"WETH":3.65486,"USDBC":3.35867}},{"date":1724025600,"tokens":{"USDBC":3.34994,"WETH":3.65691}},{"date":1724112000,"tokens":{"WETH":3.67192,"USDBC":3.35692}},{"date":1724198400,"tokens":{"WETH":3.60337,"USDBC":3.35425}},{"date":1724284800,"tokens":{"WETH":3.67705,"USDBC":3.36557}},{"date":1724371200,"tokens":{"WETH":3.6708,"USDBC":3.35886}},{"date":1724457600,"tokens":{"WETH":3.85155,"USDBC":3.35886}},{"date":1724544000,"tokens":{"WETH":3.85043,"USDBC":3.3574}},{"date":1724630400,"tokens":{"USDBC":3.35691,"WETH":3.85509}},{"date":1724716800,"tokens":{"WETH":3.7619,"USDBC":3.35886}},{"date":1724803200,"tokens":{"WETH":3.40407,"USDBC":3.35886}},{"date":1724889600,"tokens":{"WETH":3.5327,"USDBC":3.36221}},{"date":1724976000,"tokens":{"WETH":3.52732,"USDBC":3.35765}},{"date":1725062400,"tokens":{"WETH":3.53051,"USDBC":3.35775}},{"date":1725148800,"tokens":{"WETH":3.57923,"USDBC":5.64158}},{"date":1725235200,"tokens":{"WETH":3.45675,"USDBC":5.64337}},{"date":1725321600,"tokens":{"WETH":3.53899,"USDBC":3.3986}},{"date":1725408000,"tokens":{"WETH":3.41887,"USDBC":3.39123}},{"date":1725494400,"tokens":{"WETH":3.43856,"USDBC":3.3986}},{"date":1725580800,"tokens":{"WETH":3.30147,"USDBC":3.3979}},{"date":1725667200,"tokens":{"WETH":3.10091,"USDBC":3.22659}},{"date":1725753600,"tokens":{"WETH":3.17839,"USDBC":3.22982}},{"date":1725840000,"tokens":{"WETH":3.24385,"USDBC":3.22982}},{"date":1725926400,"tokens":{"WETH":3.30215,"USDBC":3.22466}},{"date":1726012800,"tokens":{"WETH":3.30111,"USDBC":3.22982}},{"date":1726099200,"tokens":{"WETH":3.27205,"USDBC":3.22509}},{"date":1726185600,"tokens":{"WETH":3.30555,"USDBC":3.22659}},{"date":1726272000,"tokens":{"WETH":3.40109,"USDBC":3.22659}},{"date":1726358400,"tokens":{"WETH":3.38396,"USDBC":3.22632}},{"date":1726444800,"tokens":{"WETH":3.2217,"USDBC":3.2261}},{"date":1726531200,"tokens":{"WETH":3.20139,"USDBC":3.22659}},{"date":1726617600,"tokens":{"WETH":3.28552,"USDBC":3.22982}},{"date":1726704000,"tokens":{"WETH":3.34094,"USDBC":3.22183}},{"date":1726790400,"tokens":{"WETH":3.46474,"USDBC":3.22659}},{"date":1726876800,"tokens":{"USDBC":3.22298,"WETH":3.58909}},{"date":1726963200,"tokens":{"WETH":3.5895,"USDBC":3.22659}},{"date":1727049600,"tokens":{"WETH":3.61345,"USDBC":3.23305}},{"date":1727136000,"tokens":{"WETH":3.69597,"USDBC":3.33351}},{"date":1727222400,"tokens":{"WETH":3.69527,"USDBC":3.33285}},{"date":1727308800,"tokens":{"WETH":3.59312,"USDBC":3.33349}},{"date":1727395200,"tokens":{"WETH":3.68477,"USDBC":3.33306}},{"date":1727481600,"tokens":{"WETH":3.78242,"USDBC":3.3331}},{"date":1727568000,"tokens":{"WETH":3.73558,"USDBC":3.33005}},{"date":1727654400,"tokens":{"WETH":3.72449,"USDBC":3.33351}},{"date":1727740800,"tokens":{"WETH":3.64342,"USDBC":3.33151}},{"date":1727827200,"tokens":{"WETH":3.42905,"USDBC":3.33351}},{"date":1727913600,"tokens":{"WETH":3.30128,"USDBC":3.33351}},{"date":1728000000,"tokens":{"USDBC":3.33084,"WETH":3.27808}},{"date":1728086400,"tokens":{"WETH":3.37682,"USDBC":3.33351}},{"date":1728172800,"tokens":{"WETH":3.36535,"USDBC":3.33272}},{"date":1728259200,"tokens":{"WETH":3.47602,"USDBC":3.33685}},{"date":1728345600,"tokens":{"WETH":3.42262,"USDBC":3.33204}},{"date":1728432000,"tokens":{"WETH":3.39739,"USDBC":3.33324}},{"date":1728518400,"tokens":{"WETH":3.34383,"USDBC":3.33685}},{"date":1728604800,"tokens":{"WETH":3.32219,"USDBC":3.33341}},{"date":1728691200,"tokens":{"WETH":3.41421,"USDBC":3.33289}},{"date":1728777600,"tokens":{"WETH":3.45399,"USDBC":3.33351}},{"date":1728864000,"tokens":{"WETH":3.44419,"USDBC":3.33193}},{"date":1728950400,"tokens":{"WETH":3.67738,"USDBC":3.33257}},{"date":1729036800,"tokens":{"WETH":3.65207,"USDBC":3.33011}},{"date":1729123200,"tokens":{"WETH":3.66169,"USDBC":3.33184}},{"date":1729209600,"tokens":{"USDBC":3.33199,"WETH":3.63689}},{"date":1729296000,"tokens":{"WETH":3.69041,"USDBC":3.33168}},{"date":1729382400,"tokens":{"WETH":3.70313,"USDBC":3.33351}},{"date":1729468800,"tokens":{"WETH":3.84209,"USDBC":3.33121}},{"date":1729555200,"tokens":{"WETH":3.72736,"USDBC":3.33097}},{"date":1729641600,"tokens":{"USDBC":3.33269,"WETH":3.66538}},{"date":1729728000,"tokens":{"WETH":3.52578,"USDBC":3.33323}},{"date":1729814400,"tokens":{"WETH":3.52546,"USDBC":3.33685}},{"date":1729900800,"tokens":{"WETH":3.38127,"USDBC":3.32805}},{"date":1729987200,"tokens":{"WETH":3.46381,"USDBC":3.33263}},{"date":1730073600,"tokens":{"WETH":3.50347,"USDBC":3.33351}},{"date":1730160000,"tokens":{"WETH":3.65195,"USDBC":3.33298}},{"date":1730246400,"tokens":{"WETH":3.68063,"USDBC":3.33199}},{"date":1730332800,"tokens":{"WETH":3.71999,"USDBC":3.33062}},{"date":1730419200,"tokens":{"WETH":3.51187,"USDBC":3.33351}},{"date":1730505600,"tokens":{"WETH":3.51229,"USDBC":3.33213}},{"date":1730592000,"tokens":{"WETH":3.43677,"USDBC":3.32647}},{"date":1730678400,"tokens":{"WETH":3.42045,"USDBC":3.33217}},{"date":1730764800,"tokens":{"WETH":3.36268,"USDBC":3.33351}},{"date":1730851200,"tokens":{"WETH":3.39414,"USDBC":3.33083}},{"date":1730937600,"tokens":{"WETH":3.97799,"USDBC":3.33236}},{"date":1731024000,"tokens":{"WETH":4.05524,"USDBC":3.33351}},{"date":1731110400,"tokens":{"WETH":4.15361,"USDBC":3.50991}},{"date":1731196800,"tokens":{"WETH":4.37401,"USDBC":3.51373}},{"date":1731283200,"tokens":{"WETH":4.45677,"USDBC":3.51373}},{"date":1731369600,"tokens":{"WETH":4.62824,"USDBC":3.66549}},{"date":1731456000,"tokens":{"WETH":4.56475,"USDBC":3.66505}},{"date":1731542400,"tokens":{"WETH":4.42439,"USDBC":3.66329}},{"date":1731628800,"tokens":{"WETH":4.28058,"USDBC":3.65842}},{"date":1731715200,"tokens":{"WETH":4.33923,"USDBC":3.66169}},{"date":1731801600,"tokens":{"WETH":4.37619,"USDBC":3.66562}},{"date":1731888000,"tokens":{"WETH":4.27295,"USDBC":3.66562}},{"date":1731974400,"tokens":{"WETH":4.39297,"USDBC":3.66205}},{"date":1732060800,"tokens":{"WETH":4.29079,"USDBC":3.66521}},{"date":1732147200,"tokens":{"WETH":4.26184,"USDBC":3.66929}},{"date":1732233600,"tokens":{"WETH":4.61069,"USDBC":3.66929}},{"date":1732320000,"tokens":{"WETH":4.59094,"USDBC":3.66929}},{"date":1732406400,"tokens":{"WETH":4.74448,"USDBC":3.66562}},{"date":1732492800,"tokens":{"WETH":4.6426,"USDBC":3.66239}},{"date":1732579200,"tokens":{"WETH":4.77247,"USDBC":3.66929}},{"date":1732665600,"tokens":{"WETH":4.60857,"USDBC":3.66929}},{"date":1732752000,"tokens":{"WETH":5.01842,"USDBC":3.66447}},{"date":1732838400,"tokens":{"WETH":4.95287,"USDBC":3.66296}},{"date":1732924800,"tokens":{"WETH":4.97857,"USDBC":3.66456}},{"date":1733011200,"tokens":{"WETH":5.15732,"USDBC":3.66562}},{"date":1733097600,"tokens":{"WETH":5.1535,"USDBC":3.66327}},{"date":1733184000,"tokens":{"WETH":5.03455,"USDBC":3.66544}},{"date":1733270400,"tokens":{"WETH":5.02716,"USDBC":3.6612}},{"date":1733356800,"tokens":{"WETH":5.27931,"USDBC":3.66562}},{"date":1733443200,"tokens":{"WETH":5.24576,"USDBC":3.66212}},{"date":1733529600,"tokens":{"WETH":5.54371,"USDBC":3.66459}},{"date":1733616000,"tokens":{"WETH":5.52096,"USDBC":4.13125}},{"date":1733702400,"tokens":{"WETH":5.4678,"USDBC":4.12994}},{"date":1733788800,"tokens":{"WETH":5.12641,"USDBC":4.12994}},{"date":1733875200,"tokens":{"WETH":5.01142,"USDBC":4.14077}},{"date":1733961600,"tokens":{"WETH":5.28553,"USDBC":4.13663}},{"date":1734048000,"tokens":{"WETH":5.35755,"USDBC":4.13663}},{"date":1734134400,"tokens":{"WETH":5.41547,"USDBC":4.1325}},{"date":1734220800,"tokens":{"WETH":5.33819,"USDBC":4.1325}},{"date":1734307200,"tokens":{"WETH":5.5076,"USDBC":4.12685}},{"date":1734393600,"tokens":{"WETH":5.55081,"USDBC":4.13187}},{"date":1734480000,"tokens":{"WETH":5.362,"USDBC":4.13157}},{"date":1734566400,"tokens":{"WETH":4.99509,"USDBC":4.12851}},{"date":1734652800,"tokens":{"WETH":4.73485,"USDBC":4.1325}},{"date":1734739200,"tokens":{"WETH":4.79656,"USDBC":4.13663}},{"date":1734825600,"tokens":{"WETH":4.61003,"USDBC":3.90013}},{"date":1734912000,"tokens":{"WETH":4.53791,"USDBC":3.8998}},{"date":1734998400,"tokens":{"WETH":4.66933,"USDBC":3.90175}},{"date":1735084800,"tokens":{"WETH":4.83329,"USDBC":3.90132}},{"date":1735171200,"tokens":{"WETH":4.79777,"USDBC":3.90175}},{"date":1735257600,"tokens":{"WETH":4.59795,"USDBC":3.90141}},{"date":1735344000,"tokens":{"WETH":4.59856,"USDBC":3.90175}},{"date":1735430400,"tokens":{"WETH":4.67775,"USDBC":3.90073}},{"date":1735516800,"tokens":{"WETH":4.68928,"USDBC":3.90956}},{"date":1735603200,"tokens":{"WETH":4.63081,"USDBC":3.90175}},{"date":1735689600,"tokens":{"WETH":4.59896,"USDBC":3.90072}},{"date":1735776000,"tokens":{"WETH":4.68716,"USDBC":3.90175}},{"date":1735862400,"tokens":{"WETH":4.78462,"USDBC":3.90175}},{"date":1735948800,"tokens":{"WETH":4.97902,"USDBC":3.89832}},{"date":1736035200,"tokens":{"WETH":5.05712,"USDBC":3.90155}},{"date":1736121600,"tokens":{"WETH":5.04322,"USDBC":3.90565}},{"date":1736208000,"tokens":{"WETH":5.08156,"USDBC":3.9013}},{"date":1736294400,"tokens":{"WETH":4.66868,"USDBC":3.90098}},{"date":1736380800,"tokens":{"WETH":4.6271,"USDBC":3.90161}},{"date":1736467200,"tokens":{"WETH":4.46644,"USDBC":3.90169}},{"date":1736553600,"tokens":{"WETH":4.47974,"USDBC":3.90175}},{"date":1736640000,"tokens":{"WETH":4.54559,"USDBC":3.90164}},{"date":1736726400,"tokens":{"WETH":4.50011,"USDBC":3.90142}},{"date":1736812800,"tokens":{"WETH":4.33359,"USDBC":3.90172}},{"date":1736899200,"tokens":{"WETH":4.46334,"USDBC":3.90175}},{"date":1736985600,"tokens":{"WETH":4.75795,"USDBC":3.90175}},{"date":1737072000,"tokens":{"WETH":4.59329,"USDBC":3.90153}},{"date":1737158400,"tokens":{"WETH":4.80292,"USDBC":3.90153}},{"date":1737244800,"tokens":{"WETH":4.57874,"USDBC":3.9017}},{"date":1737331200,"tokens":{"WETH":4.48523,"USDBC":3.90175}},{"date":1737417600,"tokens":{"WETH":4.48488,"USDBC":3.90174}},{"date":1737504000,"tokens":{"WETH":4.61149,"USDBC":3.90173}},{"date":1737590400,"tokens":{"WETH":4.50134,"USDBC":3.90175}},{"date":1737676800,"tokens":{"WETH":4.60392,"USDBC":3.89761}},{"date":1737763200,"tokens":{"WETH":4.55025,"USDBC":3.8946}},{"date":1737849600,"tokens":{"WETH":4.58055,"USDBC":3.90175}},{"date":1737936000,"tokens":{"WETH":4.42448,"USDBC":3.89532}},{"date":1738022400,"tokens":{"WETH":4.36854,"USDBC":3.89078}},{"date":1738108800,"tokens":{"WETH":4.2989,"USDBC":3.90956}},{"date":1738195200,"tokens":{"WETH":4.34141,"USDBC":3.78013}},{"date":1738281600,"tokens":{"WETH":2.9256,"USDBC":2.40019}},{"date":1738368000,"tokens":{"WETH":2.9683,"USDBC":2.40144}},{"date":1738454400,"tokens":{"WETH":2.80739,"USDBC":2.40768}},{"date":1738540800,"tokens":{"WETH":2.17482,"USDBC":2.71525}},{"date":1738627200,"tokens":{"WETH":2.52256,"USDBC":2.23135}},{"date":1738713600,"tokens":{"WETH":2.45443,"USDBC":2.23855}},{"date":1738800000,"tokens":{"WETH":2.52679,"USDBC":2.23632}},{"date":1738886400,"tokens":{"WETH":2.43712,"USDBC":2.23112}},{"date":1738972800,"tokens":{"WETH":2.37299,"USDBC":2.23408}},{"date":1739059200,"tokens":{"WETH":2.36617,"USDBC":2.23189}},{"date":1739145600,"tokens":{"WETH":2.31439,"USDBC":2.23632}},{"date":1739232000,"tokens":{"WETH":2.40579,"USDBC":2.23255}},{"date":1739318400,"tokens":{"WETH":2.34203,"USDBC":2.23632}},{"date":1739404800,"tokens":{"WETH":2.46662,"USDBC":2.23632}},{"date":1739491200,"tokens":{"WETH":2.40847,"USDBC":2.23367}},{"date":1739577600,"tokens":{"WETH":2.45521,"USDBC":2.23304}},{"date":1739664000,"tokens":{"WETH":2.42059,"USDBC":2.23378}},{"date":1739750400,"tokens":{"WETH":2.39216,"USDBC":2.23855}},{"date":1739836800,"tokens":{"WETH":2.45122,"USDBC":2.23258}},{"date":1739923200,"tokens":{"WETH":2.41311,"USDBC":2.23326}},{"date":1740009600,"tokens":{"WETH":2.45054,"USDBC":2.23224}},{"date":1740096000,"tokens":{"WETH":2.46228,"USDBC":2.23335}},{"date":1740182400,"tokens":{"WETH":2.41212,"USDBC":2.23632}},{"date":1740268800,"tokens":{"WETH":2.47484,"USDBC":2.23281}},{"date":1740355200,"tokens":{"WETH":2.52584,"USDBC":2.23378}},{"date":1740441600,"tokens":{"WETH":2.24037,"USDBC":2.23106}},{"date":1740528000,"tokens":{"WETH":2.23297,"USDBC":2.23345}},{"date":1740614400,"tokens":{"WETH":2.10658,"USDBC":2.07737}},{"date":1740700800,"tokens":{"WETH":2.08156,"USDBC":2.08196}},{"date":1740787200,"tokens":{"WETH":2.04329,"USDBC":2.03593}},{"date":1740873600,"tokens":{"WETH":2.00777,"USDBC":2.02877}},{"date":1740960000,"tokens":{"WETH":2.26663,"USDBC":2.1582}},{"date":1741046400,"tokens":{"WETH":1.87083,"USDBC":1.95505}},{"date":1741132800,"tokens":{"WETH":1.96041,"USDBC":1.95936}},{"date":1741219200,"tokens":{"WETH":2.04896,"USDBC":1.95486}},{"date":1741305600,"tokens":{"WETH":1.94108,"USDBC":2.06018}},{"date":1741392000,"tokens":{"WETH":1.9286,"USDBC":2.06189}},{"date":1741478400,"tokens":{"WETH":1.98824,"USDBC":2.06151}},{"date":1741564800,"tokens":{"WETH":1.86295,"USDBC":1.99485}},{"date":1741651200,"tokens":{"WETH":1.67795,"USDBC":1.87037}},{"date":1741737600,"tokens":{"WETH":1.70871,"USDBC":1.87457}},{"date":1741824000,"tokens":{"WETH":1.72214,"USDBC":1.87414}},{"date":1741910400,"tokens":{"WETH":1.70929,"USDBC":1.87744}},{"date":1741996800,"tokens":{"WETH":1.73471,"USDBC":1.87651}},{"date":1742083200,"tokens":{"WETH":1.75155,"USDBC":1.87687}},{"date":1742169600,"tokens":{"WETH":1.73382,"USDBC":1.87642}},{"date":1742256000,"tokens":{"WETH":1.35208,"USDBC":1.55439}},{"date":1742342400,"tokens":{"WETH":1.38487,"USDBC":1.48719}},{"date":1742428800,"tokens":{"WETH":1.4417,"USDBC":1.48547}},{"date":1742515200,"tokens":{"WETH":1.40626,"USDBC":1.48851}},{"date":1742601600,"tokens":{"WETH":1.40869,"USDBC":1.49}},{"date":1742688000,"tokens":{"WETH":1.42256,"USDBC":1.49}},{"date":1742774400,"tokens":{"WETH":1.43123,"USDBC":1.48664}},{"date":1742860800,"tokens":{"WETH":1.46831,"USDBC":1.48851}},{"date":1742947200,"tokens":{"WETH":1.47047,"USDBC":1.48655}},{"date":1743033600,"tokens":{"WETH":1.44174,"USDBC":1.48851}},{"date":1743120000,"tokens":{"WETH":1.4209,"USDBC":1.48715}},{"date":1743206400,"tokens":{"WETH":1.35519,"USDBC":1.49}},{"date":1743292800,"tokens":{"WETH":1.30804,"USDBC":1.48851}},{"date":1743379200,"tokens":{"WETH":1.28863,"USDBC":1.487}},{"date":1743465600,"tokens":{"WETH":1.29724,"USDBC":1.48717}},{"date":1743552000,"tokens":{"WETH":1.35674,"USDBC":1.48754}},{"date":1743638400,"tokens":{"WETH":1.29422,"USDBC":1.49}},{"date":1743724800,"tokens":{"WETH":1.27107,"USDBC":1.49149}},{"date":1743811200,"tokens":{"WETH":1.29162,"USDBC":1.48827}},{"date":1743897600,"tokens":{"WETH":1.285,"USDBC":1.49149}},{"date":1743984000,"tokens":{"WETH":1.12407,"USDBC":1.40832}},{"date":1744070400,"tokens":{"WETH":1.13535,"USDBC":1.33788}},{"date":1744156800,"tokens":{"WETH":1.05246,"USDBC":1.33654}},{"date":1744243200,"tokens":{"WETH":1.19218,"USDBC":1.3311}},{"date":1744329600,"tokens":{"WETH":1.09982,"USDBC":1.33788}},{"date":1744416000,"tokens":{"WETH":1.12205,"USDBC":1.33625}},{"date":1744502400,"tokens":{"WETH":1.17629,"USDBC":1.33788}},{"date":1744588800,"tokens":{"WETH":1.1675,"USDBC":1.33534}},{"date":1744675200,"tokens":{"WETH":1.1677,"USDBC":1.34055}},{"date":1744761600,"tokens":{"WETH":1.19847,"USDBC":1.38487}},{"date":1744848000,"tokens":{"WETH":1.18896,"USDBC":1.38666}},{"date":1744934400,"tokens":{"WETH":1.13833,"USDBC":1.38666}},{"date":1745020800,"tokens":{"WETH":1.14493,"USDBC":1.38527}},{"date":1745107200,"tokens":{"WETH":1.15734,"USDBC":1.38527}},{"date":1745193600,"tokens":{"WETH":1.15726,"USDBC":1.38666}},{"date":1745280000,"tokens":{"WETH":1.12934,"USDBC":1.38527}},{"date":1745366400,"tokens":{"WETH":1.273,"USDBC":1.38804}},{"date":1745452800,"tokens":{"WETH":1.28132,"USDBC":1.38346}},{"date":1745539200,"tokens":{"WETH":1.27406,"USDBC":1.38666}},{"date":1745625600,"tokens":{"WETH":1.28671,"USDBC":1.38666}},{"date":1745712000,"tokens":{"WETH":1.29984,"USDBC":1.46747}},{"date":1745798400,"tokens":{"WETH":1.27942,"USDBC":1.4617}},{"date":1745884800,"tokens":{"WETH":1.29062,"USDBC":1.46121}},{"date":1745971200,"tokens":{"WETH":1.29356,"USDBC":1.46262}},{"date":1746057600,"tokens":{"WETH":1.2916,"USDBC":1.463}},{"date":1746144000,"tokens":{"WETH":1.32066,"USDBC":1.46308}},{"date":1746230400,"tokens":{"WETH":1.31353,"USDBC":1.46454}},{"date":1746316800,"tokens":{"WETH":1.31745,"USDBC":1.46454}},{"date":1746403200,"tokens":{"WETH":1.29585,"USDBC":1.46308}},{"date":1746489600,"tokens":{"WETH":1.30385,"USDBC":1.46454}},{"date":1746576000,"tokens":{"WETH":1.3136,"USDBC":1.46454}},{"date":1746662400,"tokens":{"WETH":1.31274,"USDBC":1.46236}},{"date":1746748800,"tokens":{"WETH":1.61099,"USDBC":1.55097}},{"date":1746835200,"tokens":{"WETH":1.70715,"USDBC":1.66781}},{"date":1746921600,"tokens":{"WETH":1.83643,"USDBC":1.66841}},{"date":1747008000,"tokens":{"WETH":1.82294,"USDBC":1.66645}},{"date":1747094400,"tokens":{"WETH":1.78178,"USDBC":1.66841}},{"date":1747180800,"tokens":{"WETH":1.93661,"USDBC":1.77701}},{"date":1747267200,"tokens":{"WETH":1.86028,"USDBC":1.78044}},{"date":1747353600,"tokens":{"WETH":1.85631,"USDBC":1.77593}},{"date":1747440000,"tokens":{"WETH":1.83727,"USDBC":1.79111}},{"date":1747526400,"tokens":{"WETH":1.78984,"USDBC":1.78044}},{"date":1747612800,"tokens":{"WETH":1.76221,"USDBC":1.68162}},{"date":1747699200,"tokens":{"WETH":1.86202,"USDBC":1.68867}},{"date":1747785600,"tokens":{"WETH":1.83506,"USDBC":1.68363}},{"date":1747872000,"tokens":{"WETH":1.85972,"USDBC":1.67874}},{"date":1747958400,"tokens":{"WETH":1.9155,"USDBC":1.77325}},{"date":1748044800,"tokens":{"WETH":1.82741,"USDBC":1.77148}},{"date":1748131200,"tokens":{"WETH":1.79524,"USDBC":1.79274}},{"date":1748217600,"tokens":{"WETH":1.84388,"USDBC":1.77148}},{"date":1748304000,"tokens":{"WETH":1.85016,"USDBC":1.7685}},{"date":1748390400,"tokens":{"WETH":1.89906,"USDBC":1.77044}},{"date":1748476800,"tokens":{"WETH":1.94951,"USDBC":1.76578}},{"date":1748563200,"tokens":{"WETH":1.89854,"USDBC":1.77325}},{"date":1748649600,"tokens":{"WETH":1.79958,"USDBC":1.7768}},{"date":1748736000,"tokens":{"WETH":1.81942,"USDBC":1.76726}},{"date":1748822400,"tokens":{"WETH":1.82389,"USDBC":1.77084}},{"date":1748908800,"tokens":{"WETH":1.88631,"USDBC":1.75961}},{"date":1748995200,"tokens":{"WETH":1.88512,"USDBC":1.76772}},{"date":1749081600,"tokens":{"WETH":1.88354,"USDBC":1.77148}},{"date":1749168000,"tokens":{"WETH":1.75137,"USDBC":1.76896}},{"date":1749254400,"tokens":{"WETH":1.78165,"USDBC":1.77064}},{"date":1749340800,"tokens":{"WETH":1.81619,"USDBC":1.76564}},{"date":1749427200,"tokens":{"WETH":1.79898,"USDBC":1.77325}},{"date":1749513600,"tokens":{"WETH":1.95686,"USDBC":1.77052}},{"date":1749600000,"tokens":{"WETH":2.01301,"USDBC":1.7703}},{"date":1749686400,"tokens":{"WETH":2.00173,"USDBC":1.7714}},{"date":1749772800,"tokens":{"WETH":1.80106,"USDBC":1.76589}},{"date":1749859200,"tokens":{"WETH":1.85924,"USDBC":1.77108}},{"date":1749945600,"tokens":{"WETH":1.82583,"USDBC":1.77148}},{"date":1750032000,"tokens":{"WETH":1.83924,"USDBC":1.77325}},{"date":1750118400,"tokens":{"WETH":1.88551,"USDBC":1.7693}},{"date":1750204800,"tokens":{"WETH":1.82823,"USDBC":1.77148}},{"date":1750291200,"tokens":{"WETH":1.81996,"USDBC":1.77024}},{"date":1750377600,"tokens":{"WETH":1.82147,"USDBC":1.77325}},{"date":1750464000,"tokens":{"WETH":1.73332,"USDBC":1.77148}},{"date":1750550400,"tokens":{"WETH":1.64582,"USDBC":1.66137}},{"date":1750636800,"tokens":{"WETH":1.61145,"USDBC":1.66451}},{"date":1750723200,"tokens":{"WETH":1.74265,"USDBC":1.6671}},{"date":1750809600,"tokens":{"WETH":1.77086,"USDBC":1.66543}},{"date":1750896000,"tokens":{"WETH":1.77817,"USDBC":1.66383}},{"date":1750982400,"tokens":{"WETH":1.77165,"USDBC":1.6671}},{"date":1751068800,"tokens":{"WETH":1.74753,"USDBC":1.66543}},{"date":1751155200,"tokens":{"WETH":1.76107,"USDBC":1.6671}},{"date":1751241600,"tokens":{"WETH":1.81589,"USDBC":1.66391}},{"date":1751328000,"tokens":{"WETH":1.8025,"USDBC":1.691}},{"date":1751414400,"tokens":{"WETH":1.75459,"USDBC":1.69092}},{"date":1751500800,"tokens":{"WETH":1.86654,"USDBC":1.691}},{"date":1751587200,"tokens":{"WETH":1.86655,"USDBC":1.71806}},{"date":1751673600,"tokens":{"WETH":1.8146,"USDBC":1.71754}},{"date":1751760000,"tokens":{"WETH":1.82148,"USDBC":1.71981}},{"date":1751846400,"tokens":{"WETH":1.86718,"USDBC":1.71778}},{"date":1751932800,"tokens":{"WETH":1.82977,"USDBC":1.71765}},{"date":1752019200,"tokens":{"WETH":1.8881,"USDBC":1.71755}},{"date":1752105600,"tokens":{"WETH":2.01508,"USDBC":1.71619}},{"date":1752192000,"tokens":{"WETH":2.12462,"USDBC":1.81033}},{"date":1752278400,"tokens":{"WETH":2.13634,"USDBC":1.81355}},{"date":1752364800,"tokens":{"WETH":2.12403,"USDBC":1.81174}},{"date":1752451200,"tokens":{"WETH":2.1412,"USDBC":1.80938}},{"date":1752537600,"tokens":{"WETH":2.152,"USDBC":1.84386}},{"date":1752624000,"tokens":{"WETH":2.24685,"USDBC":1.8457}},{"date":1752710400,"tokens":{"WETH":2.41451,"USDBC":1.8457}},{"date":1752796800,"tokens":{"WETH":2.58356,"USDBC":2.00927}},{"date":1752883200,"tokens":{"WETH":2.55417,"USDBC":2.01343}},{"date":1752969600,"tokens":{"WETH":2.6016,"USDBC":2.01462}},{"date":1753056000,"tokens":{"WETH":2.67661,"USDBC":2.01372}},{"date":1753142400,"tokens":{"WETH":2.71098,"USDBC":2.01442}},{"date":1753228800,"tokens":{"WETH":2.67057,"USDBC":2.01462}},{"date":1753315200,"tokens":{"WETH":2.6239,"USDBC":2.01462}},{"date":1753401600,"tokens":{"WETH":2.62991,"USDBC":2.01441}},{"date":1753488000,"tokens":{"WETH":2.70135,"USDBC":2.01663}},{"date":1753574400,"tokens":{"USDBC":2.01424,"WETH":2.68919}},{"date":1753660800,"tokens":{"WETH":2.76307,"USDBC":2.01341}},{"date":1753747200,"tokens":{"WETH":2.71527,"USDBC":2.01462}},{"date":1753833600,"tokens":{"WETH":2.69984,"USDBC":2.01345}},{"date":1753920000,"tokens":{"WETH":2.76498,"USDBC":2.01389}},{"date":1754006400,"tokens":{"WETH":2.64335,"USDBC":2.02066}},{"date":1754092800,"tokens":{"WETH":2.5299,"USDBC":2.01429}},{"date":1754179200,"tokens":{"WETH":2.42365,"USDBC":2.01088}},{"date":1754265600,"tokens":{"WETH":2.55576,"USDBC":2.01434}},{"date":1754352000,"tokens":{"WETH":2.64998,"USDBC":2.01414}},{"date":1754438400,"tokens":{"WETH":2.5471,"USDBC":2.01309}},{"date":1754524800,"tokens":{"WETH":0.17298,"USDBC":0.13567}},{"date":1754611200,"tokens":{"WETH":0.18363,"USDBC":0.13571}},{"date":1754697600,"tokens":{"WETH":0.18895,"USDBC":0.13574}},{"date":1754784000,"tokens":{"WETH":0.20021,"USDBC":0.13588}},{"date":1754870400,"tokens":{"USDBC":0.13573,"WETH":0.18416}},{"date":1754956800,"tokens":{"WETH":0.1836,"USDBC":0.13572}},{"date":1755043200,"tokens":{"WETH":0.20049,"USDBC":0.13544}},{"date":1755129600,"tokens":{"WETH":0.20352,"USDBC":0.1356}},{"date":1755216000,"tokens":{"WETH":0.19878,"USDBC":0.13574}},{"date":1755302400,"tokens":{"WETH":0.19061,"USDBC":0.13588}},{"date":1755388800,"tokens":{"WETH":0.1893,"USDBC":0.13574}},{"date":1755475200,"tokens":{"WETH":0.18567,"USDBC":0.13601}},{"date":1755561600,"tokens":{"WETH":0.18297,"USDBC":0.13574}},{"date":1755648000,"tokens":{"WETH":0.17532,"USDBC":0.13574}},{"date":1755734400,"tokens":{"WETH":0.18556,"USDBC":0.13601}},{"date":1755820800,"tokens":{"WETH":0.18232,"USDBC":0.13574}},{"date":1755907200,"tokens":{"WETH":0.20198,"USDBC":0.13574}},{"date":1755993600,"tokens":{"WETH":0.20576,"USDBC":0.13588}},{"date":1756080000,"tokens":{"WETH":0.20152,"USDBC":0.13545}},{"date":1756166400,"tokens":{"WETH":0.18908,"USDBC":0.13564}},{"date":1756252800,"tokens":{"WETH":0.1953,"USDBC":0.13574}},{"date":1756339200,"tokens":{"WETH":0.19486,"USDBC":0.13574}},{"date":1756425600,"tokens":{"WETH":0.19271,"USDBC":0.13588}},{"date":1756512000,"tokens":{"WETH":0.18464,"USDBC":0.13534}},{"date":1756598400,"tokens":{"WETH":0.18808,"USDBC":0.13588}},{"date":1756684800,"tokens":{"WETH":0.18782,"USDBC":0.13574}},{"date":1756771200,"tokens":{"WETH":0.18759,"USDBC":0.1357}},{"date":1756857600,"tokens":{"WETH":0.18409,"USDBC":0.13566}},{"date":1756944000,"tokens":{"WETH":0.19092,"USDBC":0.13572}},{"date":1757030400,"tokens":{"WETH":0.18533,"USDBC":0.13563}},{"date":1757116800,"tokens":{"WETH":0.18529,"USDBC":0.13574}},{"date":1757203200,"tokens":{"WETH":0.18454,"USDBC":0.13574}},{"date":1757289600,"tokens":{"WETH":0.18418,"USDBC":0.13588}},{"date":1757376000,"tokens":{"WETH":0.18443,"USDBC":0.13564}},{"date":1757462400,"tokens":{"WETH":0.18483,"USDBC":0.13567}},{"date":1757548800,"tokens":{"WETH":0.18837,"USDBC":0.13574}},{"date":1757635200,"tokens":{"WETH":0.1919,"USDBC":0.13574}},{"date":1757721600,"tokens":{"WETH":0.20201,"USDBC":0.13574}},{"date":1757808000,"tokens":{"WETH":0.2004,"USDBC":0.13574}},{"date":1757894400,"tokens":{"WETH":0.19848,"USDBC":0.13574}},{"date":1757980800,"tokens":{"WETH":0.19413,"USDBC":0.13573}},{"date":1758067200,"tokens":{"WETH":0.19505,"USDBC":0.13574}},{"date":1758153600,"tokens":{"WETH":0.19771,"USDBC":0.13574}},{"date":1758240000,"tokens":{"WETH":0.19785,"USDBC":0.13588}},{"date":1758326400,"tokens":{"WETH":0.1919,"USDBC":0.13571}},{"date":1758412800,"tokens":{"WETH":0.19228,"USDBC":0.13563}},{"date":1758499200,"tokens":{"WETH":0.19106,"USDBC":0.13574}},{"date":1758585600,"tokens":{"WETH":0.17993,"USDBC":0.13565}},{"date":1758672000,"tokens":{"USDBC":0.13574,"WETH":0.17971}},{"date":1758758400,"tokens":{"WETH":0.1771,"USDBC":0.13562}},{"date":1758844800,"tokens":{"WETH":0.17012,"USDBC":0.13588}},{"date":1758931200,"tokens":{"WETH":0.17257,"USDBC":0.13555}},{"date":1759017600,"tokens":{"WETH":0.17242,"USDBC":0.13568}},{"date":1759104000,"tokens":{"WETH":0.1765,"USDBC":0.13566}},{"date":1759190400,"tokens":{"WETH":0.1805,"USDBC":0.13574}},{"date":1759276800,"tokens":{"WETH":0.17781,"USDBC":0.13573}},{"date":1759363200,"tokens":{"WETH":0.18854,"USDBC":0.13588}},{"date":1759449600,"tokens":{"WETH":0.19461,"USDBC":0.13592}},{"date":1759536000,"tokens":{"WETH":0.19304,"USDBC":0.13564}},{"date":1759622400,"tokens":{"WETH":0.19268,"USDBC":0.13578}},{"date":1759708800,"tokens":{"WETH":0.19434,"USDBC":0.13572}},{"date":1759795200,"tokens":{"WETH":0.20093,"USDBC":0.1357}},{"date":1759881600,"tokens":{"WETH":0.19124,"USDBC":0.1357}},{"date":1759968000,"tokens":{"WETH":0.19065,"USDBC":0.13578}},{"date":1760054400,"tokens":{"WETH":0.18739,"USDBC":0.1357}},{"date":1760140800,"tokens":{"WETH":0.16504,"USDBC":0.13651}},{"date":1760227200,"tokens":{"WETH":0.15982,"USDBC":0.13571}},{"date":1760313600,"tokens":{"WETH":0.17872,"USDBC":0.13565}},{"date":1760400000,"tokens":{"WETH":0.18113,"USDBC":0.13578}},{"date":1760486400,"tokens":{"WETH":0.1762,"USDBC":0.13565}},{"date":1760572800,"tokens":{"WETH":0.17294,"USDBC":0.13582}},{"date":1760659200,"tokens":{"WETH":0.16774,"USDBC":0.13573}},{"date":1760745600,"tokens":{"WETH":0.1651,"USDBC":0.13578}},{"date":1760832000,"tokens":{"WETH":0.1658,"USDBC":0.13581}},{"date":1760918400,"tokens":{"WETH":0.17074,"USDBC":0.1357}},{"date":1761004800,"tokens":{"WETH":0.16676,"USDBC":0.13577}},{"date":1761091200,"tokens":{"WETH":0.1661,"USDBC":0.13574}},{"date":1761177600,"tokens":{"WETH":0.16379,"USDBC":0.13579}},{"date":1761264000,"tokens":{"WETH":0.16675,"USDBC":0.13583}},{"date":1761350400,"tokens":{"WETH":0.16878,"USDBC":0.13573}},{"date":1761436800,"tokens":{"WETH":0.16866,"USDBC":0.13577}},{"date":1761523200,"tokens":{"WETH":0.17918,"USDBC":0.13564}},{"date":1761609600,"tokens":{"WETH":0.17577,"USDBC":0.13572}},{"date":1761696000,"tokens":{"WETH":0.17085,"USDBC":0.13572}},{"date":1761782400,"tokens":{"WETH":0.168,"USDBC":0.13577}},{"date":1761868800,"tokens":{"WETH":0.16302,"USDBC":0.13568}},{"date":1761955200,"tokens":{"WETH":0.16503,"USDBC":0.13562}},{"date":1762041600,"tokens":{"WETH":0.16617,"USDBC":0.13576}},{"date":1762128000,"tokens":{"WETH":0.15958,"USDBC":0.13566}},{"date":1762214400,"tokens":{"WETH":0.15555,"USDBC":0.13576}},{"date":1762300800,"tokens":{"WETH":0.13609,"USDBC":0.13593}},{"date":1762387200,"tokens":{"WETH":0.14694,"USDBC":0.13517}},{"date":1762473600,"tokens":{"WETH":0.14391,"USDBC":0.11894}},{"date":1762560000,"tokens":{"WETH":0.14836,"USDBC":0.11884}},{"date":1762646400,"tokens":{"WETH":0.14657,"USDBC":0.11904}},{"date":1762732800,"tokens":{"WETH":0.15628,"USDBC":0.11904}},{"date":1762819200,"tokens":{"WETH":0.15588,"USDBC":0.11909}},{"date":1762905600,"tokens":{"WETH":0.14738,"USDBC":0.11887}},{"date":1762992000,"tokens":{"WETH":0.14793,"USDBC":0.11902}},{"date":1763078400,"tokens":{"WETH":0.13761,"USDBC":0.11879}},{"date":1763164800,"tokens":{"WETH":0.13735,"USDBC":0.11888}},{"date":1763251200,"tokens":{"WETH":0.13621,"USDBC":0.11889}},{"date":1763337600,"tokens":{"WETH":0.13567,"USDBC":0.11905}},{"date":1763424000,"tokens":{"WETH":0.13049,"USDBC":0.11907}},{"date":1763510400,"tokens":{"WETH":0.13397,"USDBC":0.11895}},{"date":1763596800,"tokens":{"WETH":0.13054,"USDBC":0.11923}},{"date":1763683200,"tokens":{"WETH":0.12359,"USDBC":0.11901}},{"date":1763769600,"tokens":{"WETH":0.11843,"USDBC":0.11903}},{"date":1763856000,"tokens":{"WETH":0.11948,"USDBC":0.11901}},{"date":1763942400,"tokens":{"WETH":0.12209,"USDBC":0.11905}},{"date":1764028800,"tokens":{"WETH":0.12543,"USDBC":0.1191}},{"date":1764115200,"tokens":{"WETH":0.12748,"USDBC":0.11896}},{"date":1764201600,"tokens":{"WETH":0.13096,"USDBC":0.11891}},{"date":1764288000,"tokens":{"WETH":0.12981,"USDBC":0.11903}},{"date":1764374400,"tokens":{"WETH":0.13088,"USDBC":0.11901}},{"date":1764460800,"tokens":{"WETH":0.12964,"USDBC":0.11898}},{"date":1764547200,"tokens":{"WETH":0.1217,"USDBC":0.11903}},{"date":1764633600,"tokens":{"WETH":0.1207,"USDBC":0.11906}},{"date":1764720000,"tokens":{"WETH":0.13093,"USDBC":0.11907}},{"date":1764806400,"tokens":{"WETH":0.13836,"USDBC":0.11906}},{"date":1764892800,"tokens":{"WETH":0.13612,"USDBC":0.119}},{"date":1764979200,"tokens":{"WETH":0.13011,"USDBC":0.11902}},{"date":1765065600,"tokens":{"WETH":0.13128,"USDBC":0.11905}},{"date":1765152000,"tokens":{"WETH":0.13407,"USDBC":0.119}},{"date":1765238400,"tokens":{"WETH":0.13423,"USDBC":0.11906}},{"date":1765324800,"tokens":{"WETH":0.14265,"USDBC":0.11899}},{"date":1765411200,"tokens":{"WETH":0.14187,"USDBC":0.11899}},{"date":1765497600,"tokens":{"WETH":0.13931,"USDBC":0.11885}},{"date":1765584000,"tokens":{"WETH":0.13328,"USDBC":0.11901}},{"date":1765670400,"tokens":{"WETH":0.13456,"USDBC":0.1191}},{"date":1765756800,"tokens":{"WETH":0.13279,"USDBC":0.11916}},{"date":1765843200,"tokens":{"WETH":0.12765,"USDBC":0.11901}},{"date":1765929600,"tokens":{"WETH":0.12738,"USDBC":0.11905}},{"date":1766016000,"tokens":{"WETH":0.12216,"USDBC":0.11901}},{"date":1766102400,"tokens":{"WETH":0.12183,"USDBC":0.11903}},{"date":1766188800,"tokens":{"WETH":0.12847,"USDBC":0.11907}},{"date":1766275200,"tokens":{"WETH":0.12822,"USDBC":0.11897}},{"date":1766361600,"tokens":{"WETH":0.13051,"USDBC":0.11906}},{"date":1766448000,"tokens":{"WETH":0.12877,"USDBC":0.11894}},{"date":1766534400,"tokens":{"WETH":0.12752,"USDBC":0.11901}},{"date":1766620800,"tokens":{"WETH":0.12704,"USDBC":0.11898}},{"date":1766707200,"tokens":{"WETH":0.12531,"USDBC":0.119}},{"date":1766793600,"tokens":{"WETH":0.12615,"USDBC":0.11901}},{"date":1766880000,"tokens":{"WETH":0.12709,"USDBC":0.11902}},{"date":1766966400,"tokens":{"WETH":0.12967,"USDBC":0.11906}},{"date":1767052800,"tokens":{"USDBC":0.11902,"WETH":0.12662}},{"date":1767139200,"tokens":{"WETH":0.12841,"USDBC":0.11893}},{"date":1767225600,"tokens":{"WETH":0.12819,"USDBC":0.11896}},{"date":1767312000,"tokens":{"WETH":0.12907,"USDBC":0.11893}},{"date":1767398400,"tokens":{"WETH":0.13492,"USDBC":0.11906}},{"date":1767484800,"tokens":{"WETH":0.13554,"USDBC":0.11902}},{"date":1767571200,"tokens":{"WETH":0.13659,"USDBC":0.11896}},{"date":1767657600,"tokens":{"WETH":0.13866,"USDBC":0.11893}},{"date":1767744000,"tokens":{"WETH":0.14161,"USDBC":0.11897}},{"date":1767830400,"tokens":{"WETH":0.13589,"USDBC":0.11896}},{"date":1767916800,"tokens":{"WETH":0.13407,"USDBC":0.11896}},{"date":1768003200,"tokens":{"WETH":0.13294,"USDBC":0.11898}},{"date":1768089600,"tokens":{"WETH":0.13289,"USDBC":0.11895}},{"date":1768176000,"tokens":{"WETH":0.13521,"USDBC":0.11894}},{"date":1768262400,"tokens":{"WETH":0.13379,"USDBC":0.11901}},{"date":1768348800,"tokens":{"WETH":0.14379,"USDBC":0.11896}},{"date":1768435200,"tokens":{"WETH":0.14467,"USDBC":0.11891}},{"date":1768521600,"tokens":{"WETH":0.14295,"USDBC":0.11893}},{"date":1768608000,"tokens":{"WETH":0.1418,"USDBC":0.11899}},{"date":1768694400,"tokens":{"WETH":0.14249,"USDBC":0.11903}},{"date":1768780800,"tokens":{"WETH":0.13832,"USDBC":0.119}},{"date":1768867200,"tokens":{"WETH":0.13737,"USDBC":0.119}},{"date":1768953600,"tokens":{"WETH":0.1266,"USDBC":0.11874}},{"date":1769040000,"tokens":{"WETH":0.13008,"USDBC":0.11901}},{"date":1769126400,"tokens":{"WETH":0.12752,"USDBC":0.11904}},{"date":1769212800,"tokens":{"WETH":0.12708,"USDBC":0.11899}},{"date":1769299200,"tokens":{"WETH":0.12657,"USDBC":0.119}},{"date":1769385600,"tokens":{"WETH":0.12432,"USDBC":0.11887}},{"date":1769472000,"tokens":{"WETH":0.12671,"USDBC":0.11898}},{"date":1769558400,"tokens":{"WETH":0.12982,"USDBC":0.11904}},{"date":1769644800,"tokens":{"WETH":0.1296,"USDBC":0.11899}},{"date":1769731200,"tokens":{"WETH":0.11809,"USDBC":0.11916}},{"date":1769817600,"tokens":{"WETH":0.11677,"USDBC":0.11899}},{"date":1769904000,"tokens":{"WETH":0.1054,"USDBC":0.11895}},{"date":1769990400,"tokens":{"WETH":0.09808,"USDBC":0.11841}},{"date":1770076800,"tokens":{"WETH":0.10131,"USDBC":0.0987}},{"date":1770163200,"tokens":{"WETH":0.0981,"USDBC":0.09862}},{"date":1770249600,"tokens":{"WETH":0.09183,"USDBC":0.09873}},{"date":1770336000,"tokens":{"WETH":0.08119,"USDBC":0.10379}},{"date":1770422400,"tokens":{"WETH":0.08998,"USDBC":0.09871}},{"date":1770508800,"tokens":{"WETH":0.09082,"USDBC":0.09869}},{"date":1770595200,"tokens":{"WETH":0.09061,"USDBC":0.09879}},{"date":1770681600,"tokens":{"WETH":0.09153,"USDBC":0.09867}},{"date":1770768000,"tokens":{"WETH":0.08808,"USDBC":0.09871}},{"date":1770854400,"tokens":{"WETH":0.08479,"USDBC":0.09875}},{"date":1770940800,"tokens":{"WETH":0.08438,"USDBC":0.09869}},{"date":1771027200,"tokens":{"WETH":0.08909,"USDBC":0.09869}},{"date":1771113600,"tokens":{"WETH":0.09036,"USDBC":0.09872}},{"date":1771200000,"tokens":{"WETH":0.08515,"USDBC":0.09873}},{"date":1771286400,"tokens":{"WETH":0.08697,"USDBC":0.0987}},{"date":1771372800,"tokens":{"WETH":0.08623,"USDBC":0.09875}},{"date":1771459200,"tokens":{"WETH":0.08566,"USDBC":0.09877}},{"date":1771545600,"tokens":{"WETH":0.0849,"USDBC":0.09876}},{"date":1771632000,"tokens":{"WETH":0.08546,"USDBC":0.09874}},{"date":1771718400,"tokens":{"WETH":0.08586,"USDBC":0.09867}},{"date":1771804800,"tokens":{"WETH":0.08095,"USDBC":0.09891}},{"date":1771891200,"tokens":{"WETH":0.07947,"USDBC":0.09862}},{"date":1771977600,"tokens":{"WETH":0.08088,"USDBC":0.09877}},{"date":1772064000,"tokens":{"WETH":0.08922,"USDBC":0.09879}},{"date":1772150400,"tokens":{"WETH":0.08787,"USDBC":0.09874}},{"date":1772236800,"tokens":{"WETH":0.0839,"USDBC":0.09863}},{"date":1772323200,"tokens":{"WETH":0.08525,"USDBC":0.09864}},{"date":1772409600,"tokens":{"WETH":0.08508,"USDBC":0.09869}},{"date":1772496000,"tokens":{"WETH":0.08834,"USDBC":0.09873}},{"date":1772582400,"tokens":{"WETH":0.08588,"USDBC":0.09866}},{"date":1772668800,"tokens":{"WETH":0.09248,"USDBC":0.09877}},{"date":1772755200,"tokens":{"WETH":0.09063,"USDBC":0.09868}},{"date":1772841600,"tokens":{"WETH":0.08613,"USDBC":0.09868}},{"date":1772928000,"tokens":{"WETH":0.08567,"USDBC":0.09872}},{"date":1773014400,"tokens":{"WETH":0.08597,"USDBC":0.09871}},{"date":1773100800,"tokens":{"WETH":0.08757,"USDBC":0.09871}},{"date":1773187200,"tokens":{"WETH":0.08864,"USDBC":0.09869}},{"date":1773273600,"tokens":{"WETH":0.08815,"USDBC":0.09868}},{"date":1773360000,"tokens":{"WETH":0.0926,"USDBC":0.09857}},{"date":1773446400,"tokens":{"WETH":0.09136,"USDBC":0.0987}},{"date":1773532800,"tokens":{"WETH":0.09083,"USDBC":0.09872}},{"date":1773619200,"tokens":{"WETH":0.0949,"USDBC":0.09876}},{"date":1773705600,"tokens":{"WETH":0.10235,"USDBC":0.09869}},{"date":1773792000,"tokens":{"WETH":0.10089,"USDBC":0.09873}},{"date":1773878400,"tokens":{"WETH":0.09539,"USDBC":0.09874}},{"date":1773964800,"tokens":{"WETH":0.09299,"USDBC":0.09865}},{"date":1774051200,"tokens":{"WETH":0.09332,"USDBC":0.09875}},{"date":1774137600,"tokens":{"WETH":0.09093,"USDBC":0.09875}},{"date":1774224000,"tokens":{"WETH":0.08937,"USDBC":0.09872}},{"date":1774310400,"tokens":{"WETH":0.09266,"USDBC":0.09875}},{"date":1774396800,"tokens":{"WETH":0.09379,"USDBC":0.0987}},{"date":1774483200,"tokens":{"WETH":0.09416,"USDBC":0.09868}},{"date":1774569600,"tokens":{"WETH":0.0895,"USDBC":0.09863}},{"date":1774656000,"tokens":{"WETH":0.08638,"USDBC":0.09872}},{"date":1774742400,"tokens":{"WETH":0.0871,"USDBC":0.09866}},{"date":1774828800,"tokens":{"WETH":0.08618,"USDBC":0.09891}},{"date":1774915200,"tokens":{"WETH":0.09028,"USDBC":0.09873}},{"date":1775001600,"tokens":{"WETH":0.09148,"USDBC":0.09874}},{"date":1775088000,"tokens":{"WETH":0.09178,"USDBC":0.09882}},{"date":1775174400,"tokens":{"WETH":0.08945,"USDBC":0.09871}},{"date":1775260800,"tokens":{"WETH":0.08914,"USDBC":0.09867}},{"date":1775347200,"tokens":{"WETH":0.08941,"USDBC":0.09867}},{"date":1775433600,"tokens":{"WETH":0.09199,"USDBC":0.09864}},{"date":1775520000,"tokens":{"WETH":0.09194,"USDBC":0.09869}},{"date":1775606400,"tokens":{"WETH":0.09723,"USDBC":0.09875}},{"date":1775692800,"tokens":{"WETH":0.09459,"USDBC":0.09872}},{"date":1775779200,"tokens":{"WETH":0.0951,"USDBC":0.09874}},{"date":1775865600,"tokens":{"WETH":0.09782,"USDBC":0.09868}},{"date":1775952000,"tokens":{"WETH":0.09922,"USDBC":0.09853}},{"date":1776038400,"tokens":{"WETH":0.09529,"USDBC":0.09862}},{"date":1776124800,"tokens":{"WETH":0.10315,"USDBC":0.09863}},{"date":1776211200,"tokens":{"WETH":0.10143,"USDBC":0.09875}},{"date":1776297600,"tokens":{"WETH":0.10251,"USDBC":0.09863}},{"date":1776384000,"tokens":{"WETH":0.10118,"USDBC":0.09871}},{"date":1776470400,"tokens":{"WETH":0.10551,"USDBC":0.09871}},{"date":1776556800,"tokens":{"WETH":0.10223,"USDBC":0.09863}},{"date":1776643200,"tokens":{"WETH":0.09904,"USDBC":0.0987}},{"date":1776729600,"tokens":{"WETH":0.10098,"USDBC":0.09871}},{"date":1776816000,"tokens":{"WETH":0.10115,"USDBC":0.09875}},{"date":1776902400,"tokens":{"WETH":0.10243,"USDBC":0.09859}},{"date":1776988800,"tokens":{"WETH":0.10138,"USDBC":0.09865}},{"date":1777075200,"tokens":{"WETH":0.10082,"USDBC":0.09865}},{"date":1777161600,"tokens":{"WETH":0.10059,"USDBC":0.09853}},{"date":1777248000,"tokens":{"WETH":0.1042,"USDBC":0.09871}},{"date":1777334400,"tokens":{"WETH":0.1,"USDBC":0.09863}},{"date":1777420800,"tokens":{"WETH":0.09952,"USDBC":0.09874}},{"date":1777507200,"tokens":{"WETH":0.09852,"USDBC":0.09867}},{"date":1777593600,"tokens":{"WETH":0.0982,"USDBC":0.09861}},{"date":1777680000,"tokens":{"WETH":0.09961,"USDBC":0.09865}},{"date":1777766400,"tokens":{"WETH":0.10008,"USDBC":0.09866}},{"date":1777852800,"tokens":{"WETH":0.10069,"USDBC":0.09865}},{"date":1777939200,"tokens":{"WETH":0.1022,"USDBC":0.09865}},{"date":1778025600,"tokens":{"WETH":0.10306,"USDBC":0.0988}},{"date":1778112000,"tokens":{"WETH":0.10122,"USDBC":0.09877}},{"date":1778198400,"tokens":{"WETH":0.09916,"USDBC":0.0987}},{"date":1778284800,"tokens":{"WETH":0.10078,"USDBC":0.09874}},{"date":1778371200,"tokens":{"WETH":0.10092,"USDBC":0.0987}},{"date":1778457600,"tokens":{"WETH":0.10294,"USDBC":0.09862}},{"date":1778544000,"tokens":{"WETH":0.10049,"USDBC":0.09865}},{"date":1778630400,"tokens":{"WETH":0.09945,"USDBC":0.09879}},{"date":1778716800,"tokens":{"WETH":0.09852,"USDBC":0.09866}},{"date":1778803200,"tokens":{"WETH":0.09871,"USDBC":0.09866}},{"date":1778889600,"tokens":{"WETH":0.09687,"USDBC":0.09877}},{"date":1778976000,"tokens":{"WETH":0.09473,"USDBC":0.09873}},{"date":1779062400,"tokens":{"WETH":0.0921,"USDBC":0.09869}},{"date":1779148800,"tokens":{"WETH":0.09238,"USDBC":0.09861}},{"date":1779235200,"tokens":{"WETH":0.09173,"USDBC":0.0987}},{"date":1779321600,"tokens":{"WETH":0.09255,"USDBC":0.09876}},{"date":1779408000,"tokens":{"WETH":0.09287,"USDBC":0.09867}},{"date":1779494400,"tokens":{"WETH":0.08978,"USDBC":0.09937}},{"date":1779580800,"tokens":{"WETH":0.09203,"USDBC":0.09869}},{"date":1779667200,"tokens":{"WETH":0.09118,"USDBC":0.09862}},{"date":1779753600,"tokens":{"WETH":0.09149,"USDBC":0.09871}},{"date":1779840000,"tokens":{"WETH":0.09004,"USDBC":0.09866}},{"date":1779926400,"tokens":{"WETH":0.08803,"USDBC":0.09869}},{"date":1780012800,"tokens":{"WETH":0.08704,"USDBC":0.09866}},{"date":1780099200,"tokens":{"WETH":0.08775,"USDBC":0.09868}},{"date":1780185600,"tokens":{"WETH":0.08818,"USDBC":0.09864}},{"date":1780272000,"tokens":{"WETH":0.08738,"USDBC":0.0986}},{"date":1780358400,"tokens":{"WETH":0.08611,"USDBC":0.09868}},{"date":1780444800,"tokens":{"WETH":0.08124,"USDBC":0.09875}},{"date":1780531200,"tokens":{"WETH":0.07679,"USDBC":0.09868}},{"date":1780617600,"tokens":{"WETH":0.07616,"USDBC":0.09861}},{"date":1780704000,"tokens":{"WETH":0.06947,"USDBC":0.09872}},{"date":1780790400,"tokens":{"WETH":0.06932,"USDBC":0.09868}},{"date":1780876800,"tokens":{"WETH":0.07328,"USDBC":0.09872}},{"date":1780963200,"tokens":{"WETH":0.07234,"USDBC":0.0987}},{"date":1781049600,"tokens":{"WETH":0.07083,"USDBC":0.09866}},{"date":1781136000,"tokens":{"WETH":0.0713,"USDBC":0.09864}},{"date":1781222400,"tokens":{"WETH":0.07262,"USDBC":0.09865}},{"date":1781308800,"tokens":{"WETH":0.07274,"USDBC":0.09865}},{"date":1781395200,"tokens":{"WETH":0.07306,"USDBC":0.09866}},{"date":1781481600,"tokens":{"WETH":0.07459,"USDBC":0.09857}},{"date":1781568000,"tokens":{"WETH":0.07803,"USDBC":0.09856}},{"date":1781654400,"tokens":{"WETH":0.07794,"USDBC":0.09862}},{"date":1781740800,"tokens":{"WETH":0.07638,"USDBC":0.09871}},{"date":1781827200,"tokens":{"WETH":0.07379,"USDBC":0.09871}},{"date":1781913600,"tokens":{"WETH":0.07441,"USDBC":0.09869}},{"date":1782000000,"tokens":{"WETH":0.07548,"USDBC":0.09864}},{"date":1782086400,"tokens":{"WETH":0.07506,"USDBC":0.09857}},{"date":1782172800,"tokens":{"WETH":0.07534,"USDBC":0.09872}},{"date":1782259200,"tokens":{"WETH":0.07259,"USDBC":0.09866}},{"date":1782345600,"tokens":{"WETH":0.07032,"USDBC":0.09873}},{"date":1782432000,"tokens":{"WETH":0.06642,"USDBC":0.09871}},{"date":1782518400,"tokens":{"WETH":0.06879,"USDBC":0.09865}},{"date":1782604800,"tokens":{"WETH":0.06844,"USDBC":0.09866}},{"date":1782691200,"tokens":{"WETH":0.06874,"USDBC":0.09868}},{"date":1782777600,"tokens":{"WETH":0.06909,"USDBC":0.09865}},{"date":1782864000,"tokens":{"WETH":0.06776,"USDBC":0.09873}},{"date":1782950400,"tokens":{"WETH":0.07008,"USDBC":0.09859}},{"date":1783036800,"tokens":{"WETH":0.07399,"USDBC":0.09864}},{"date":1783123200,"tokens":{"WETH":0.07598,"USDBC":0.09865}},{"date":1783209600,"tokens":{"WETH":0.07719,"USDBC":0.09872}},{"date":1783296000,"tokens":{"WETH":0.07749,"USDBC":0.09866}},{"date":1783382400,"tokens":{"WETH":0.07801,"USDBC":0.09872}},{"date":1783468800,"tokens":{"WETH":0.0771,"USDBC":0.09864}},{"date":1783555200,"tokens":{"WETH":0.07513,"USDBC":0.09861}},{"date":1783641600,"tokens":{"WETH":0.07684,"USDBC":0.09865}},{"date":1783728000,"tokens":{"WETH":0.07791,"USDBC":0.09875}},{"date":1783814400,"tokens":{"WETH":0.07855,"USDBC":0.09877}},{"date":1783900800,"tokens":{"WETH":0.07827,"USDBC":0.09856}},{"date":1783987200,"tokens":{"WETH":0.07767,"USDBC":0.09875}},{"date":1784073600,"tokens":{"WETH":0.08218,"USDBC":0.09873}},{"date":1784160000,"tokens":{"WETH":0.08374,"USDBC":0.09861}},{"date":1784246400,"tokens":{"WETH":0.08041,"USDBC":0.09858}},{"date":1784332800,"tokens":{"WETH":0.08011,"USDBC":0.09863}},{"date":1784419200,"tokens":{"WETH":0.0811,"USDBC":0.09886}},{"date":1784505600,"tokens":{"WETH":0.0814,"USDBC":0.09866}},{"date":1784592000,"tokens":{"WETH":0.08324,"USDBC":0.09868}},{"date":1784678400,"tokens":{"WETH":0.08359,"USDBC":0.09875}},{"date":1784764800,"tokens":{"WETH":0.08374,"USDBC":0.09869}},{"date":1784851200,"tokens":{"WETH":0.08134,"USDBC":0.09867}},{"date":1784937600,"tokens":{"WETH":0.08099,"USDBC":0.09871}},{"date":1785024000,"tokens":{"WETH":0.08172,"USDBC":0.09877}},{"date":1785110400,"tokens":{"WETH":0.08446,"USDBC":0.0987}},{"date":1785196800,"tokens":{"WETH":0.08192,"USDBC":0.09869}},{"date":1785283200,"tokens":{"WETH":0.08237,"USDBC":0.09873}},{"date":1785369600,"tokens":{"WETH":0.08326,"USDBC":0.09866}},{"date":1785456000,"tokens":{"WETH":0.08323,"USDBC":0.09871}},{"date":1785542400,"tokens":{"WETH":0.08124,"USDBC":0.09878}},{"date":1785628800,"tokens":{"WETH":0.08153,"USDBC":0.09888}},{"date":1785715200,"tokens":{"WETH":0.0814,"USDBC":0.09878}},{"date":1785801600,"tokens":{"WETH":0.08075,"USDBC":0.09877}},{"date":1785888000,"tokens":{"WETH":0.08161,"USDBC":0.09868}},{"date":1785974400,"tokens":{"WETH":0.08284,"USDBC":0.09865}},{"date":1786060800,"tokens":{"WETH":0.08264,"USDBC":0.09868}},{"date":1786147200,"tokens":{"WETH":0.08328,"USDBC":0.09868}},{"date":1786233600,"tokens":{"WETH":0.08327,"USDBC":0.09868}},{"date":1786320000,"tokens":{"WETH":0.08294,"USDBC":0.09868}},{"date":1786406400,"tokens":{"WETH":0.08168,"USDBC":0.09865}},{"date":1786492800,"tokens":{"WETH":0.0819,"USDBC":0.09864}},{"date":1786579200,"tokens":{"WETH":0.08171,"USDBC":0.09865}},{"date":1786665600,"tokens":{"WETH":0.08191,"USDBC":0.09864}},{"date":1786752000,"tokens":{"WETH":0.08185,"USDBC":0.09865}},{"date":1786838400,"tokens":{"WETH":0.08167,"USDBC":0.09862}},{"date":1786924800,"tokens":{"WETH":0.08151,"USDBC":0.09866}},{"date":1787011200,"tokens":{"WETH":0.08216,"USDBC":0.09867}},{"date":1787097600,"tokens":{"WETH":0.08595,"USDBC":0.09868}},{"date":1787184000,"tokens":{"WETH":0.10196,"USDBC":0.09867}},{"date":1787270400,"tokens":{"WETH":0.10574,"USDBC":0.09867}},{"date":1787356800,"tokens":{"WETH":0.11329,"USDBC":0.09869}},{"date":1787443200,"tokens":{"WETH":0.10917,"USDBC":0.09869}},{"date":1787529600,"tokens":{"WETH":0.10994,"USDBC":0.09869}},{"date":1787616000,"tokens":{"WETH":0.11294,"USDBC":0.09869}},{"date":1787702400,"tokens":{"WETH":0.11059,"USDBC":0.09869}},{"date":1787788800,"tokens":{"WETH":0.11273,"USDBC":0.0987}},{"date":1787875200,"tokens":{"WETH":0.11229,"USDBC":0.0987}},{"date":1787961600,"tokens":{"WETH":0.10992,"USDBC":0.0987}},{"date":1788048000,"tokens":{"WETH":0.11078,"USDBC":0.0987}},{"date":1788134400,"tokens":{"WETH":0.10898,"USDBC":0.09869}},{"date":1788220800,"tokens":{"WETH":0.11092,"USDBC":0.09869}},{"date":1788307200,"tokens":{"WETH":0.10829,"USDBC":0.09868}},{"date":1788393600,"tokens":{"WETH":0.10724,"USDBC":0.09868}},{"date":1788480000,"tokens":{"WETH":0.11262,"USDBC":0.0987}},{"date":1788566400,"tokens":{"WETH":0.11049,"USDBC":0.0987}},{"date":1788652800,"tokens":{"WETH":0.11158,"USDBC":0.0987}},{"date":1788739200,"tokens":{"WETH":0.11279,"USDBC":0.09869}},{"date":1788825600,"tokens":{"WETH":0.11254,"USDBC":0.09869}},{"date":1788912000,"tokens":{"WETH":0.11197,"USDBC":0.0987}},{"date":1788998400,"tokens":{"WETH":0.11137,"USDBC":0.09868}},{"date":1789084800,"tokens":{"WETH":0.11044,"USDBC":0.0987}},{"date":1789171200,"tokens":{"WETH":0.11318,"USDBC":0.09869}},{"date":1789257600,"tokens":{"WETH":0.11342,"USDBC":0.09869}},{"date":1789344000,"tokens":{"WETH":0.11165,"USDBC":0.09869}},{"date":1789430400,"tokens":{"WETH":0.11289,"USDBC":0.09869}},{"date":1789516800,"tokens":{"WETH":0.10818,"USDBC":0.09867}},{"date":1789603200,"tokens":{"WETH":0.10902,"USDBC":0.09867}},{"date":1789689600,"tokens":{"WETH":0.10983,"USDBC":0.09867}},{"date":1789776000,"tokens":{"WETH":0.11788,"USDBC":0.09868}},{"date":1789862400,"tokens":{"WETH":0.11732,"USDBC":0.09867}},{"date":1789948800,"tokens":{"WETH":0.12094,"USDBC":0.09868}},{"date":1790035200,"tokens":{"WETH":0.1232,"USDBC":0.09868}},{"date":1790121600,"tokens":{"WETH":0.1242,"USDBC":0.09869}},{"date":1790208000,"tokens":{"WETH":0.12086,"USDBC":0.09869}},{"date":1790294400,"tokens":{"WETH":0.12109,"USDBC":0.09868}},{"date":1790380800,"tokens":{"WETH":0.12093,"USDBC":0.09869}},{"date":1790467200,"tokens":{"WETH":0.12144,"USDBC":0.09869}},{"date":1790553600,"tokens":{"WETH":0.12024,"USDBC":0.09868}},{"date":1790640000,"tokens":{"WETH":0.11994,"USDBC":0.09869}},{"date":1790726400,"tokens":{"WETH":0.12001,"USDBC":0.09869}},{"date":1790812800,"tokens":{"WETH":0.12066,"USDBC":0.09868}},{"date":1790899200,"tokens":{"WETH":0.12204,"USDBC":0.09869}},{"date":1790985600,"tokens":{"WETH":0.12056,"USDBC":0.0987}},{"date":1791072000,"tokens":{"WETH":0.12101,"USDBC":0.0987}},{"date":1791158400,"tokens":{"WETH":0.12251,"USDBC":0.0987}},{"date":1791244800,"tokens":{"WETH":0.12145,"USDBC":0.0987}},{"date":1791331200,"tokens":{"WETH":0.12064,"USDBC":0.0987}},{"date":1791417600,"tokens":{"WETH":0.1156,"USDBC":0.09868}},{"date":1791504000,"tokens":{"WETH":0.11194,"USDBC":0.09867}},{"date":1791590400,"tokens":{"WETH":0.1119,"USDBC":0.09868}},{"date":1791676800,"tokens":{"WETH":0.11234,"USDBC":0.09867}},{"date":1791763200,"tokens":{"WETH":0.11464,"USDBC":0.09867}},{"date":1791849600,"tokens":{"WETH":0.1127,"USDBC":0.09868}},{"date":1791936000,"tokens":{"WETH":0.1128,"USDBC":0.09869}},{"date":1792022400,"tokens":{"WETH":0.10873,"USDBC":0.09867}},{"date":1792108800,"tokens":{"WETH":0.10979,"USDBC":0.09866}},{"date":1792195200,"tokens":{"WETH":0.10888,"USDBC":0.09868}},{"date":1792281600,"tokens":{"WETH":0.10853,"USDBC":0.09868}},{"date":1792368000,"tokens":{"WETH":0.10839,"USDBC":0.09869}},{"date":1792454400,"tokens":{"WETH":0.10772,"USDBC":0.09869}},{"date":1792540800,"tokens":{"WETH":0.11008,"USDBC":0.09868}},{"date":1792627200,"tokens":{"WETH":0.10963,"USDBC":0.09867}},{"date":1792713600,"tokens":{"WETH":0.10757,"USDBC":0.09865}},{"date":1792800000,"tokens":{"WETH":0.10654,"USDBC":0.09867}},{"date":1792886400,"tokens":{"WETH":0.10642,"USDBC":0.09866}},{"date":1792972800,"tokens":{"WETH":0.104,"USDBC":0.09868}},{"date":1793059200,"tokens":{"WETH":0.10438,"USDBC":0.09864}},{"date":1793123447,"tokens":{"WETH":0.10563,"USDBC":0.09865}}],"tokens":[{"date":1692576000,"tokens":{"WETH":0.00503,"USDBC":105.55751}},{"date":1692662400,"tokens":{"WETH":0.01452,"USDBC":112.79901}},{"date":1692748800,"tokens":{"WETH":3.361,"USDBC":5447.01351}},{"date":1692835200,"tokens":{"WETH":0.22145,"USDBC":342.25012}},{"date":1692921600,"tokens":{"WETH":0.22404,"USDBC":340.41507}},{"date":1693008000,"tokens":{"WETH":0.25549,"USDBC":433.16528}},{"date":1693094400,"tokens":{"WETH":0.23468,"USDBC":375.73164}},{"date":1693180800,"tokens":{"WETH":0.2032,"USDBC":225.295}},{"date":1693267200,"tokens":{"WETH":0.20402,"USDBC":383.52254}},{"date":1693353600,"tokens":{"WETH":0.07939,"USDBC":178.97566}},{"date":1693440000,"tokens":{"WETH":0.07334,"USDBC":160.77198}},{"date":1693526400,"tokens":{"WETH":0.05971,"USDBC":132.97611}},{"date":1693612800,"tokens":{"WETH":0.02432,"USDBC":71.07694}},{"date":1693699200,"tokens":{"WETH":0.01172,"USDBC":43.92856}},{"date":1693785600,"tokens":{"WETH":0.0157,"USDBC":21.53787}},{"date":1693872000,"tokens":{"WETH":0.00315,"USDBC":4.27114}},{"date":1693958400,"tokens":{"WETH":0.00311,"USDBC":4.34799}},{"date":1694044800,"tokens":{"WETH":0.02108,"USDBC":15.43659}},{"date":1694131200,"tokens":{"WETH":0.00817,"USDBC":18.34833}},{"date":1694217600,"tokens":{"WETH":0.00901,"USDBC":18.1201}},{"date":1694304000,"tokens":{"WETH":0.00879,"USDBC":16.56619}},{"date":1694390400,"tokens":{"WETH":0.0103,"USDBC":18.69957}},{"date":1694476800,"tokens":{"WETH":0.00976,"USDBC":17.4277}},{"date":1694563200,"tokens":{"WETH":0.00825,"USDBC":17.4277}},{"date":1694649600,"tokens":{"WETH":0.00758,"USDBC":17.4277}},{"date":1694736000,"tokens":{"WETH":0.00727,"USDBC":17.4277}},{"date":1694822400,"tokens":{"WETH":0.00735,"USDBC":14.03692}},{"date":1694908800,"tokens":{"WETH":0.00735,"USDBC":14.03692}},{"date":1694995200,"tokens":{"WETH":0.00735,"USDBC":14.03692}},{"date":1695081600,"tokens":{"WETH":0.00623,"USDBC":14.03692}},{"date":1695168000,"tokens":{"WETH":0.00623,"USDBC":10.34655}},{"date":1695254400,"tokens":{"WETH":0.00599,"USDBC":13.50892}},{"date":1695340800,"tokens":{"WETH":0.00581,"USDBC":13.50892}},{"date":1695427200,"tokens":{"WETH":0.00571,"USDBC":10.35527}},{"date":1695513600,"tokens":{"WETH":0.00571,"USDBC":10.35527}},{"date":1695600000,"tokens":{"WETH":0.00571,"USDBC":10.39312}},{"date":1695686400,"tokens":{"WETH":0.0051,"USDBC":10.39312}},{"date":1695772800,"tokens":{"WETH":0.0051,"USDBC":10.39312}},{"date":1695859200,"tokens":{"WETH":0.0051,"USDBC":10.39312}},{"date":1695945600,"tokens":{"WETH":0.00577,"USDBC":10.39312}},{"date":1696032000,"tokens":{"WETH":0.00577,"USDBC":10.39312}},{"date":1696118400,"tokens":{"WETH":0.00577,"USDBC":10.39312}},{"date":1696204800,"tokens":{"WETH":0.00541,"USDBC":10.39312}},{"date":1696291200,"tokens":{"WETH":0.0049,"USDBC":10.39312}},{"date":1696377600,"tokens":{"WETH":0.0049,"USDBC":10.39312}},{"date":1696464000,"tokens":{"WETH":0.00478,"USDBC":10.39312}},{"date":1696550400,"tokens":{"WETH":0.00727,"USDBC":10.39312}},{"date":1696636800,"tokens":{"WETH":0.00727,"USDBC":10.39312}},{"date":1696723200,"tokens":{"WETH":0.00727,"USDBC":10.39312}},{"date":1696809600,"tokens":{"WETH":0.00727,"USDBC":10.39312}},{"date":1696896000,"tokens":{"WETH":0.00707,"USDBC":10.39312}},{"date":1696982400,"tokens":{"WETH":0.00676,"USDBC":7.90712}},{"date":1697068800,"tokens":{"WETH":0.00631,"USDBC":7.90712}},{"date":1697155200,"tokens":{"WETH":0.00685,"USDBC":10.96045}},{"date":1697241600,"tokens":{"WETH":0.00685,"USDBC":10.96045}},{"date":1697328000,"tokens":{"WETH":0.00685,"USDBC":10.96045}},{"date":1697414400,"tokens":{"WETH":0.00667,"USDBC":10.96045}},{"date":1697500800,"tokens":{"WETH":0.00636,"USDBC":10.96045}},{"date":1697587200,"tokens":{"WETH":0.00289,"USDBC":7.99001}},{"date":1697673600,"tokens":{"WETH":0.00289,"USDBC":7.99001}},{"date":1697760000,"tokens":{"WETH":0.00289,"USDBC":7.99001}},{"date":1697846400,"tokens":{"WETH":0.00279,"USDBC":6.23571}},{"date":1697932800,"tokens":{"WETH":0.00266,"USDBC":6.23571}},{"date":1698019200,"tokens":{"WETH":0.00266,"USDBC":6.23571}},{"date":1698105600,"tokens":{"WETH":0.00266,"USDBC":6.23571}},{"date":1698192000,"tokens":{"WETH":0.00266,"USDBC":6.23571}},{"date":1698278400,"tokens":{"WETH":0.00266,"USDBC":6.23571}},{"date":1698364800,"tokens":{"WETH":0.00266,"USDBC":6.23571}},{"date":1698451200,"tokens":{"WETH":0.00266,"USDBC":6.23571}},{"date":1698537600,"tokens":{"WETH":0.00266,"USDBC":6.23571}},{"date":1698624000,"tokens":{"WETH":0.00266,"USDBC":6.23571}},{"date":1698710400,"tokens":{"WETH":0.00181,"USDBC":3.93819}},{"date":1698796800,"tokens":{"WETH":0.0025,"USDBC":6.23571}},{"date":1698883200,"tokens":{"WETH":0.0025,"USDBC":6.23571}},{"date":1698969600,"tokens":{"WETH":0.0025,"USDBC":6.23571}},{"date":1699056000,"tokens":{"WETH":0.00181,"USDBC":3.93819}},{"date":1699142400,"tokens":{"WETH":0.00192,"USDBC":11.04481}},{"date":1699228800,"tokens":{"WETH":0.00192,"USDBC":11.04481}},{"date":1699315200,"tokens":{"WETH":0.00192,"USDBC":12.62133}},{"date":1699401600,"tokens":{"WETH":0.00192,"USDBC":12.62133}},{"date":1699488000,"tokens":{"WETH":0.00192,"USDBC":12.62133}},{"date":1699574400,"tokens":{"WETH":0.00192,"USDBC":12.62133}},{"date":1699660800,"tokens":{"WETH":0.00192,"USDBC":12.62133}},{"date":1699747200,"tokens":{"WETH":0.00186,"USDBC":12.62133}},{"date":1699833600,"tokens":{"WETH":0.00186,"USDBC":12.62133}},{"date":1699920000,"tokens":{"WETH":0.00186,"USDBC":12.62133}},{"date":1700006400,"tokens":{"WETH":0.00183,"USDBC":12.62133}},{"date":1700092800,"tokens":{"WETH":0.00183,"USDBC":11.95138}},{"date":1700179200,"tokens":{"WETH":0.00183,"USDBC":11.95138}},{"date":1700265600,"tokens":{"WETH":0.0018,"USDBC":11.95138}},{"date":1700352000,"tokens":{"WETH":0.00178,"USDBC":11.95138}},{"date":1700438400,"tokens":{"WETH":0.00178,"USDBC":11.95138}},{"date":1700524800,"tokens":{"WETH":0.00178,"USDBC":11.95138}},{"date":1700611200,"tokens":{"WETH":0.00178,"USDBC":11.95138}},{"date":1700697600,"tokens":{"WETH":0.00174,"USDBC":11.95138}},{"date":1700784000,"tokens":{"WETH":0.00174,"USDBC":11.95138}},{"date":1700870400,"tokens":{"WETH":0.00135,"USDBC":9.2607}},{"date":1700956800,"tokens":{"WETH":0.00133,"USDBC":9.2607}},{"date":1701043200,"tokens":{"WETH":0.00133,"USDBC":9.2607}},{"date":1701129600,"tokens":{"WETH":0.00133,"USDBC":9.2607}},{"date":1701216000,"tokens":{"WETH":0.00129,"USDBC":9.2607}},{"date":1701302400,"tokens":{"WETH":0.00129,"USDBC":9.2607}},{"date":1701388800,"tokens":{"WETH":0.00129,"USDBC":9.2607}},{"date":1701475200,"tokens":{"USDBC":9.2607,"WETH":0.00129}},{"date":1701561600,"tokens":{"WETH":0.00129,"USDBC":9.2607}},{"date":1701648000,"tokens":{"WETH":0.00129,"USDBC":9.2607}},{"date":1701734400,"tokens":{"WETH":0.00125,"USDBC":9.2607}},{"date":1701820800,"tokens":{"WETH":0.00125,"USDBC":9.2607}},{"date":1701907200,"tokens":{"WETH":0.00125,"USDBC":9.2607}},{"date":1701993600,"tokens":{"WETH":0.00125,"USDBC":9.2607}},{"date":1702080000,"tokens":{"WETH":0.00125,"USDBC":9.2607}},{"date":1702166400,"tokens":{"WETH":0.00125,"USDBC":9.2607}},{"date":1702252800,"tokens":{"WETH":0.00125,"USDBC":9.2607}},{"date":1702339200,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1702425600,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1702512000,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1702598400,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1702684800,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1702771200,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1702857600,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1702944000,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1703030400,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1703116800,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1703203200,"tokens":{"WETH":0.00121,"USDBC":9.2607}},{"date":1703289600,"tokens":{"WETH":0.00115,"USDBC":9.2607}},{"date":1703376000,"tokens":{"WETH":0.00115,"USDBC":9.2607}},{"date":1703462400,"tokens":{"WETH":0.00115,"USDBC":9.2607}},{"date":1703548800,"tokens":{"WETH":0.00115,"USDBC":9.2607}},{"date":1703635200,"tokens":{"WETH":0.00115,"USDBC":9.2607}},{"date":1703721600,"tokens":{"WETH":0.00118,"USDBC":7.19395}},{"date":1703808000,"tokens":{"WETH":0.00118,"USDBC":7.19395}},{"date":1703894400,"tokens":{"WETH":0.00118,"USDBC":7.19395}},{"date":1703980800,"tokens":{"WETH":0.00114,"USDBC":7.19395}},{"date":1704067200,"tokens":{"WETH":0.00114,"USDBC":7.19395}},{"date":1704153600,"tokens":{"WETH":0.00114,"USDBC":7.19395}},{"date":1704240000,"tokens":{"WETH":0.00114,"USDBC":7.19395}},{"date":1704326400,"tokens":{"WETH":0.00114,"USDBC":7.19395}},{"date":1704412800,"tokens":{"WETH":0.00114,"USDBC":7.19395}},{"date":1704499200,"tokens":{"WETH":0.00111,"USDBC":7.19395}},{"date":1704585600,"tokens":{"WETH":0.00111,"USDBC":7.19395}},{"date":1704672000,"tokens":{"WETH":0.00111,"USDBC":7.19395}},{"date":1704758400,"tokens":{"WETH":0.00111,"USDBC":7.19395}},{"date":1704844800,"tokens":{"WETH":0.00111,"USDBC":7.19395}},{"date":1704931200,"tokens":{"WETH":0.00111,"USDBC":7.19395}},{"date":1705017600,"tokens":{"WETH":0.00109,"USDBC":7.19395}},{"date":1705104000,"tokens":{"WETH":0.00109,"USDBC":7.19395}},{"date":1705190400,"tokens":{"WETH":0.00109,"USDBC":7.19395}},{"date":1705276800,"tokens":{"USDBC":7.19395,"WETH":0.00109}},{"date":1705363200,"tokens":{"WETH":0.00109,"USDBC":7.19395}},{"date":1705449600,"tokens":{"WETH":0.00109,"USDBC":7.19395}},{"date":1705536000,"tokens":{"WETH":0.00109,"USDBC":7.19395}},{"date":1705622400,"tokens":{"WETH":0.00109,"USDBC":7.19395}},{"date":1705708800,"tokens":{"WETH":0.00105,"USDBC":7.19395}},{"date":1705795200,"tokens":{"WETH":0.00105,"USDBC":7.19395}},{"date":1705881600,"tokens":{"WETH":0.00105,"USDBC":7.19395}},{"date":1705968000,"tokens":{"USDBC":7.19395,"WETH":0.00105}},{"date":1706054400,"tokens":{"WETH":0.00105,"USDBC":7.19395}},{"date":1706140800,"tokens":{"WETH":0.00105,"USDBC":7.19395}},{"date":1706227200,"tokens":{"WETH":0.00105,"USDBC":7.19395}},{"date":1706313600,"tokens":{"WETH":0.00105,"USDBC":7.19395}},{"date":1706400000,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1706486400,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1706572800,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1706659200,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1706745600,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1706832000,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1706918400,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1707004800,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1707091200,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1707177600,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1707264000,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1707350400,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1707436800,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1707523200,"tokens":{"WETH":0.00102,"USDBC":7.19395}},{"date":1707609600,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1707696000,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1707782400,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1707868800,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1707955200,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708041600,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708128000,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708214400,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708300800,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708387200,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708473600,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708560000,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708646400,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708732800,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708819200,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708905600,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1708992000,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1709078400,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1709164800,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1709251200,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1709337600,"tokens":{"WETH":0.00096,"USDBC":7.19395}},{"date":1709424000,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1709510400,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1709596800,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1709683200,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1709769600,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1709856000,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1709942400,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1710028800,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1710115200,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1710201600,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1710288000,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1710374400,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1710460800,"tokens":{"WETH":0.00089,"USDBC":7.19395}},{"date":1710547200,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1710633600,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1710720000,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1710806400,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1710892800,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1710979200,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711065600,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711152000,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711238400,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711324800,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711411200,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711497600,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711584000,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711670400,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711756800,"tokens":{"WETH":0.00087,"USDBC":7.19395}},{"date":1711843200,"tokens":{"WETH":0.00081,"USDBC":7.19395}},{"date":1711929600,"tokens":{"WETH":0.00088,"USDBC":7.19395}},{"date":1712016000,"tokens":{"WETH":0.00153,"USDBC":12.53217}},{"date":1712102400,"tokens":{"WETH":0.00153,"USDBC":12.53217}},{"date":1712188800,"tokens":{"WETH":0.00153,"USDBC":12.53217}},{"date":1712275200,"tokens":{"WETH":0.00153,"USDBC":12.53217}},{"date":1712361600,"tokens":{"WETH":0.00153,"USDBC":12.53217}},{"date":1712448000,"tokens":{"WETH":0.00153,"USDBC":12.53217}},{"date":1712534400,"tokens":{"WETH":0.00153,"USDBC":12.53217}},{"date":1712620800,"tokens":{"WETH":0.00146,"USDBC":12.53217}},{"date":1712707200,"tokens":{"WETH":0.00146,"USDBC":12.53217}},{"date":1712793600,"tokens":{"WETH":0.00132,"USDBC":11.22017}},{"date":1712880000,"tokens":{"WETH":0.00132,"USDBC":11.22017}},{"date":1712966400,"tokens":{"WETH":0.00283,"USDBC":14.55533}},{"date":1713052800,"tokens":{"WETH":0.00279,"USDBC":14.32191}},{"date":1713139200,"tokens":{"WETH":0.00279,"USDBC":14.32191}},{"date":1713225600,"tokens":{"WETH":0.00274,"USDBC":14.32191}},{"date":1713312000,"tokens":{"USDBC":14.32191,"WETH":0.00274}},{"date":1713398400,"tokens":{"WETH":0.00274,"USDBC":14.32191}},{"date":1713484800,"tokens":{"WETH":0.00266,"USDBC":14.32191}},{"date":1713571200,"tokens":{"WETH":0.00266,"USDBC":14.32191}},{"date":1713657600,"tokens":{"WETH":0.00117,"USDBC":3.00853}},{"date":1713744000,"tokens":{"WETH":0.00117,"USDBC":3.00853}},{"date":1713830400,"tokens":{"WETH":0.00117,"USDBC":3.00853}},{"date":1713916800,"tokens":{"WETH":0.00117,"USDBC":3.00853}},{"date":1714003200,"tokens":{"WETH":0.00117,"USDBC":3.00853}},{"date":1714089600,"tokens":{"WETH":0.00119,"USDBC":3.00853}},{"date":1714176000,"tokens":{"WETH":0.00119,"USDBC":3.00853}},{"date":1714262400,"tokens":{"WETH":0.00119,"USDBC":3.00853}},{"date":1714348800,"tokens":{"WETH":0.00119,"USDBC":3.00853}},{"date":1714435200,"tokens":{"WETH":0.00119,"USDBC":3.00853}},{"date":1714521600,"tokens":{"WETH":0.00119,"USDBC":3.00853}},{"date":1714608000,"tokens":{"WETH":0.00123,"USDBC":3.00853}},{"date":1714694400,"tokens":{"WETH":0.00123,"USDBC":3.00853}},{"date":1714780800,"tokens":{"WETH":0.00136,"USDBC":3.24963}},{"date":1714867200,"tokens":{"WETH":0.00142,"USDBC":3.67613}},{"date":1714953600,"tokens":{"WETH":0.00142,"USDBC":3.67613}},{"date":1715040000,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715126400,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715212800,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715299200,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715385600,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715472000,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715558400,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715644800,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715731200,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715817600,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715904000,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1715990400,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716076800,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716163200,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716249600,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716336000,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716422400,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716508800,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716595200,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716681600,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716768000,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716854400,"tokens":{"WETH":0.00148,"USDBC":3.85838}},{"date":1716940800,"tokens":{"WETH":0.00147,"USDBC":4.17953}},{"date":1717027200,"tokens":{"WETH":0.00147,"USDBC":4.17953}},{"date":1717113600,"tokens":{"WETH":0.00147,"USDBC":4.17953}},{"date":1717200000,"tokens":{"WETH":0.00147,"USDBC":4.17953}},{"date":1717286400,"tokens":{"WETH":0.00151,"USDBC":8.72651}},{"date":1717372800,"tokens":{"WETH":0.00151,"USDBC":8.72651}},{"date":1717459200,"tokens":{"WETH":0.00209,"USDBC":11.99963}},{"date":1717545600,"tokens":{"WETH":0.00144,"USDBC":8.6374}},{"date":1717632000,"tokens":{"WETH":0.00144,"USDBC":8.6374}},{"date":1717718400,"tokens":{"WETH":0.00144,"USDBC":8.6374}},{"date":1717804800,"tokens":{"WETH":0.00144,"USDBC":8.6374}},{"date":1717891200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1717977600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718064000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718150400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718236800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718323200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718409600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718496000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718582400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718668800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718755200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718841600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1718928000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719014400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719100800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719187200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719273600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719360000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719446400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719532800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719619200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719705600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719792000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719878400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1719964800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720051200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720137600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720224000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720310400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720396800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720483200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720569600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720656000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720742400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720828800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1720915200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721001600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721088000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721174400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721260800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721347200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721433600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721520000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721606400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721692800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721779200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721865600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1721952000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722038400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722124800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722211200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722297600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722384000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722470400,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722556800,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722643200,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722729600,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722816000,"tokens":{"WETH":0.00139,"USDBC":3.8821}},{"date":1722902400,"tokens":{"WETH":0.0014,"USDBC":3.23351}},{"date":1722988800,"tokens":{"WETH":0.0014,"USDBC":3.23351}},{"date":1723075200,"tokens":{"WETH":0.0014,"USDBC":3.23351}},{"date":1723161600,"tokens":{"WETH":0.0014,"USDBC":3.23351}},{"date":1723248000,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1723334400,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1723420800,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1723507200,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1723593600,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1723680000,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1723766400,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1723852800,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1723939200,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724025600,"tokens":{"USDBC":3.35886,"WETH":0.0014}},{"date":1724112000,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724198400,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724284800,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724371200,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724457600,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724544000,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724630400,"tokens":{"USDBC":3.35886,"WETH":0.0014}},{"date":1724716800,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724803200,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724889600,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1724976000,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1725062400,"tokens":{"WETH":0.0014,"USDBC":3.35886}},{"date":1725148800,"tokens":{"WETH":0.00143,"USDBC":5.64337}},{"date":1725235200,"tokens":{"WETH":0.00143,"USDBC":5.64337}},{"date":1725321600,"tokens":{"WETH":0.0014,"USDBC":3.3986}},{"date":1725408000,"tokens":{"WETH":0.0014,"USDBC":3.3986}},{"date":1725494400,"tokens":{"WETH":0.0014,"USDBC":3.3986}},{"date":1725580800,"tokens":{"WETH":0.0014,"USDBC":3.3986}},{"date":1725667200,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1725753600,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1725840000,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1725926400,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726012800,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726099200,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726185600,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726272000,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726358400,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726444800,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726531200,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726617600,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726704000,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726790400,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1726876800,"tokens":{"USDBC":3.22659,"WETH":0.0014}},{"date":1726963200,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1727049600,"tokens":{"WETH":0.0014,"USDBC":3.22659}},{"date":1727136000,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1727222400,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1727308800,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1727395200,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1727481600,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1727568000,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1727654400,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1727740800,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1727827200,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1727913600,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728000000,"tokens":{"USDBC":3.33351,"WETH":0.0014}},{"date":1728086400,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728172800,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728259200,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728345600,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728432000,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728518400,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728604800,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728691200,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728777600,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728864000,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1728950400,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729036800,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729123200,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729209600,"tokens":{"USDBC":3.33351,"WETH":0.0014}},{"date":1729296000,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729382400,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729468800,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729555200,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729641600,"tokens":{"USDBC":3.33351,"WETH":0.0014}},{"date":1729728000,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729814400,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729900800,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1729987200,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730073600,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730160000,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730246400,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730332800,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730419200,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730505600,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730592000,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730678400,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730764800,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730851200,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1730937600,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1731024000,"tokens":{"WETH":0.0014,"USDBC":3.33351}},{"date":1731110400,"tokens":{"WETH":0.00139,"USDBC":3.51022}},{"date":1731196800,"tokens":{"WETH":0.00139,"USDBC":3.51022}},{"date":1731283200,"tokens":{"WETH":0.00139,"USDBC":3.51022}},{"date":1731369600,"tokens":{"WETH":0.00139,"USDBC":3.66562}},{"date":1731456000,"tokens":{"WETH":0.00139,"USDBC":3.66562}},{"date":1731542400,"tokens":{"WETH":0.00139,"USDBC":3.66562}},{"date":1731628800,"tokens":{"WETH":0.00139,"USDBC":3.66562}},{"date":1731715200,"tokens":{"WETH":0.00139,"USDBC":3.66562}},{"date":1731801600,"tokens":{"WETH":0.00139,"USDBC":3.66562}},{"date":1731888000,"tokens":{"WETH":0.00139,"USDBC":3.66562}},{"date":1731974400,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732060800,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732147200,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732233600,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732320000,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732406400,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732492800,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732579200,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732665600,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732752000,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732838400,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1732924800,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1733011200,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1733097600,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1733184000,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1733270400,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1733356800,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1733443200,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1733529600,"tokens":{"WETH":0.00138,"USDBC":3.66562}},{"date":1733616000,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1733702400,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1733788800,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1733875200,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1733961600,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734048000,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734134400,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734220800,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734307200,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734393600,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734480000,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734566400,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734652800,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734739200,"tokens":{"WETH":0.00138,"USDBC":4.1325}},{"date":1734825600,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1734912000,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1734998400,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735084800,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735171200,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735257600,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735344000,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735430400,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735516800,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735603200,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735689600,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735776000,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735862400,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1735948800,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736035200,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736121600,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736208000,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736294400,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736380800,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736467200,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736553600,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736640000,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736726400,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736812800,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736899200,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1736985600,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737072000,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737158400,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737244800,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737331200,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737417600,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737504000,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737590400,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737676800,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737763200,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737849600,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1737936000,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1738022400,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1738108800,"tokens":{"WETH":0.00138,"USDBC":3.90175}},{"date":1738195200,"tokens":{"WETH":0.00138,"USDBC":3.77635}},{"date":1738281600,"tokens":{"WETH":0.0009,"USDBC":2.40287}},{"date":1738368000,"tokens":{"WETH":0.0009,"USDBC":2.40287}},{"date":1738454400,"tokens":{"WETH":0.0009,"USDBC":2.40287}},{"date":1738540800,"tokens":{"WETH":0.0009,"USDBC":2.40287}},{"date":1738627200,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1738713600,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1738800000,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1738886400,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1738972800,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739059200,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739145600,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739232000,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739318400,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739404800,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739491200,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739577600,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739664000,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739750400,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739836800,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1739923200,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1740009600,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1740096000,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1740182400,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1740268800,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1740355200,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1740441600,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1740528000,"tokens":{"WETH":0.0009,"USDBC":2.23408}},{"date":1740614400,"tokens":{"WETH":0.0009,"USDBC":2.08344}},{"date":1740700800,"tokens":{"WETH":0.0009,"USDBC":2.08344}},{"date":1740787200,"tokens":{"WETH":0.0009,"USDBC":2.02984}},{"date":1740873600,"tokens":{"WETH":0.0009,"USDBC":2.02984}},{"date":1740960000,"tokens":{"WETH":0.0009,"USDBC":2.15862}},{"date":1741046400,"tokens":{"WETH":0.00091,"USDBC":1.95545}},{"date":1741132800,"tokens":{"WETH":0.00091,"USDBC":1.95545}},{"date":1741219200,"tokens":{"WETH":0.00091,"USDBC":1.95545}},{"date":1741305600,"tokens":{"WETH":0.0009,"USDBC":2.06373}},{"date":1741392000,"tokens":{"WETH":0.0009,"USDBC":2.06373}},{"date":1741478400,"tokens":{"WETH":0.0009,"USDBC":2.06373}},{"date":1741564800,"tokens":{"WETH":0.0009,"USDBC":1.99612}},{"date":1741651200,"tokens":{"WETH":0.00091,"USDBC":1.87772}},{"date":1741737600,"tokens":{"WETH":0.00091,"USDBC":1.87772}},{"date":1741824000,"tokens":{"WETH":0.00091,"USDBC":1.87772}},{"date":1741910400,"tokens":{"WETH":0.00091,"USDBC":1.87772}},{"date":1741996800,"tokens":{"WETH":0.00091,"USDBC":1.87772}},{"date":1742083200,"tokens":{"WETH":0.00091,"USDBC":1.87772}},{"date":1742169600,"tokens":{"WETH":0.00091,"USDBC":1.87772}},{"date":1742256000,"tokens":{"WETH":0.00071,"USDBC":1.55284}},{"date":1742342400,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1742428800,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1742515200,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1742601600,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1742688000,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1742774400,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1742860800,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1742947200,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743033600,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743120000,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743206400,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743292800,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743379200,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743465600,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743552000,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743638400,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743724800,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743811200,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743897600,"tokens":{"WETH":0.00071,"USDBC":1.48851}},{"date":1743984000,"tokens":{"WETH":0.00071,"USDBC":1.40904}},{"date":1744070400,"tokens":{"WETH":0.00072,"USDBC":1.33654}},{"date":1744156800,"tokens":{"WETH":0.00072,"USDBC":1.33654}},{"date":1744243200,"tokens":{"WETH":0.00072,"USDBC":1.33654}},{"date":1744329600,"tokens":{"WETH":0.00072,"USDBC":1.33654}},{"date":1744416000,"tokens":{"WETH":0.00072,"USDBC":1.33654}},{"date":1744502400,"tokens":{"WETH":0.00072,"USDBC":1.33654}},{"date":1744588800,"tokens":{"WETH":0.00072,"USDBC":1.33654}},{"date":1744675200,"tokens":{"WETH":0.00072,"USDBC":1.33654}},{"date":1744761600,"tokens":{"WETH":0.00075,"USDBC":1.38527}},{"date":1744848000,"tokens":{"WETH":0.00075,"USDBC":1.38527}},{"date":1744934400,"tokens":{"WETH":0.00072,"USDBC":1.38527}},{"date":1745020800,"tokens":{"WETH":0.00072,"USDBC":1.38527}},{"date":1745107200,"tokens":{"WETH":0.00072,"USDBC":1.38527}},{"date":1745193600,"tokens":{"WETH":0.00072,"USDBC":1.38527}},{"date":1745280000,"tokens":{"WETH":0.00072,"USDBC":1.38527}},{"date":1745366400,"tokens":{"WETH":0.00072,"USDBC":1.38527}},{"date":1745452800,"tokens":{"WETH":0.00072,"USDBC":1.38527}},{"date":1745539200,"tokens":{"WETH":0.00072,"USDBC":1.38527}},{"date":1745625600,"tokens":{"WETH":0.00072,"USDBC":1.38527}},{"date":1745712000,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1745798400,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1745884800,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1745971200,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1746057600,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1746144000,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1746230400,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1746316800,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1746403200,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1746489600,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1746576000,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1746662400,"tokens":{"WETH":0.00072,"USDBC":1.46308}},{"date":1746748800,"tokens":{"WETH":0.00073,"USDBC":1.55493}},{"date":1746835200,"tokens":{"WETH":0.00072,"USDBC":1.66882}},{"date":1746921600,"tokens":{"WETH":0.00072,"USDBC":1.66882}},{"date":1747008000,"tokens":{"WETH":0.00072,"USDBC":1.66882}},{"date":1747094400,"tokens":{"WETH":0.00072,"USDBC":1.66882}},{"date":1747180800,"tokens":{"WETH":0.00072,"USDBC":1.77866}},{"date":1747267200,"tokens":{"WETH":0.00072,"USDBC":1.77866}},{"date":1747353600,"tokens":{"WETH":0.00072,"USDBC":1.77866}},{"date":1747440000,"tokens":{"WETH":0.00072,"USDBC":1.77866}},{"date":1747526400,"tokens":{"WETH":0.00072,"USDBC":1.77866}},{"date":1747612800,"tokens":{"WETH":0.00072,"USDBC":1.68195}},{"date":1747699200,"tokens":{"WETH":0.00072,"USDBC":1.68195}},{"date":1747785600,"tokens":{"WETH":0.00072,"USDBC":1.68195}},{"date":1747872000,"tokens":{"WETH":0.00072,"USDBC":1.68195}},{"date":1747958400,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748044800,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748131200,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748217600,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748304000,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748390400,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748476800,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748563200,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748649600,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748736000,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748822400,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748908800,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1748995200,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749081600,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749168000,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749254400,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749340800,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749427200,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749513600,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749600000,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749686400,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749772800,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749859200,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1749945600,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1750032000,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1750118400,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1750204800,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1750291200,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1750377600,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1750464000,"tokens":{"WETH":0.00072,"USDBC":1.77148}},{"date":1750550400,"tokens":{"WETH":0.00072,"USDBC":1.66543}},{"date":1750636800,"tokens":{"WETH":0.00072,"USDBC":1.66543}},{"date":1750723200,"tokens":{"WETH":0.00072,"USDBC":1.66543}},{"date":1750809600,"tokens":{"WETH":0.00072,"USDBC":1.66543}},{"date":1750896000,"tokens":{"WETH":0.00072,"USDBC":1.66543}},{"date":1750982400,"tokens":{"WETH":0.00072,"USDBC":1.66543}},{"date":1751068800,"tokens":{"WETH":0.00072,"USDBC":1.66543}},{"date":1751155200,"tokens":{"WETH":0.00072,"USDBC":1.66543}},{"date":1751241600,"tokens":{"WETH":0.00072,"USDBC":1.66543}},{"date":1751328000,"tokens":{"WETH":0.00072,"USDBC":1.691}},{"date":1751414400,"tokens":{"WETH":0.00072,"USDBC":1.691}},{"date":1751500800,"tokens":{"WETH":0.00072,"USDBC":1.691}},{"date":1751587200,"tokens":{"WETH":0.00072,"USDBC":1.71809}},{"date":1751673600,"tokens":{"WETH":0.00072,"USDBC":1.71809}},{"date":1751760000,"tokens":{"WETH":0.00072,"USDBC":1.71809}},{"date":1751846400,"tokens":{"WETH":0.00072,"USDBC":1.71809}},{"date":1751932800,"tokens":{"WETH":0.00072,"USDBC":1.71809}},{"date":1752019200,"tokens":{"WETH":0.00072,"USDBC":1.71809}},{"date":1752105600,"tokens":{"WETH":0.00072,"USDBC":1.71809}},{"date":1752192000,"tokens":{"WETH":0.00072,"USDBC":1.81174}},{"date":1752278400,"tokens":{"WETH":0.00072,"USDBC":1.81174}},{"date":1752364800,"tokens":{"WETH":0.00072,"USDBC":1.81174}},{"date":1752451200,"tokens":{"WETH":0.00072,"USDBC":1.81174}},{"date":1752537600,"tokens":{"WETH":0.00072,"USDBC":1.84386}},{"date":1752624000,"tokens":{"WETH":0.00072,"USDBC":1.84386}},{"date":1752710400,"tokens":{"WETH":0.00072,"USDBC":1.84386}},{"date":1752796800,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1752883200,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1752969600,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753056000,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753142400,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753228800,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753315200,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753401600,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753488000,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753574400,"tokens":{"USDBC":2.01462,"WETH":0.00072}},{"date":1753660800,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753747200,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753833600,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1753920000,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1754006400,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1754092800,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1754179200,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1754265600,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1754352000,"tokens":{"WETH":0.00072,"USDBC":2.01462}},{"date":1754438400,"tokens":{"WETH":0.00071,"USDBC":2.01462}},{"date":1754524800,"tokens":{"WETH":0.00005,"USDBC":0.13574}},{"date":1754611200,"tokens":{"WETH":0.00005,"USDBC":0.13574}},{"date":1754697600,"tokens":{"WETH":0.00005,"USDBC":0.13574}},{"date":1754784000,"tokens":{"WETH":0.00005,"USDBC":0.13574}},{"date":1754870400,"tokens":{"USDBC":0.13574,"WETH":0.00004}},{"date":1754956800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755043200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755129600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755216000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755302400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755388800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755475200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755561600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755648000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755734400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755820800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755907200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1755993600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756080000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756166400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756252800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756339200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756425600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756512000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756598400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756684800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756771200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756857600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1756944000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757030400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757116800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757203200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757289600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757376000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757462400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757548800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757635200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757721600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757808000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757894400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1757980800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758067200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758153600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758240000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758326400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758412800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758499200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758585600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758672000,"tokens":{"USDBC":0.13574,"WETH":0.00004}},{"date":1758758400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758844800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1758931200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759017600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759104000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759190400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759276800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759363200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759449600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759536000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759622400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759708800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759795200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759881600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1759968000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760054400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760140800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760227200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760313600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760400000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760486400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760572800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760659200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760745600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760832000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1760918400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761004800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761091200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761177600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761264000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761350400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761436800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761523200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761609600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761696000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761782400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761868800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1761955200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1762041600,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1762128000,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1762214400,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1762300800,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1762387200,"tokens":{"WETH":0.00004,"USDBC":0.13574}},{"date":1762473600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1762560000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1762646400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1762732800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1762819200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1762905600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1762992000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763078400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763164800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763251200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763337600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763424000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763510400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763596800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763683200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763769600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763856000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1763942400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764028800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764115200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764201600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764288000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764374400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764460800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764547200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764633600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764720000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764806400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764892800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1764979200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765065600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765152000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765238400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765324800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765411200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765497600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765584000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765670400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765756800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765843200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1765929600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766016000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766102400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766188800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766275200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766361600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766448000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766534400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766620800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766707200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766793600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766880000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1766966400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767052800,"tokens":{"USDBC":0.11903,"WETH":0.00004}},{"date":1767139200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767225600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767312000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767398400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767484800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767571200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767657600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767744000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767830400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1767916800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768003200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768089600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768176000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768262400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768348800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768435200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768521600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768608000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768694400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768780800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768867200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1768953600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769040000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769126400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769212800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769299200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769385600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769472000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769558400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769644800,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769731200,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769817600,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769904000,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1769990400,"tokens":{"WETH":0.00004,"USDBC":0.11903}},{"date":1770076800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770163200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770249600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770336000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770422400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770508800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770595200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770681600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770768000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770854400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1770940800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771027200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771113600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771200000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771286400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771372800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771459200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771545600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771632000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771718400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771804800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771891200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1771977600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772064000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772150400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772236800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772323200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772409600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772496000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772582400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772668800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772755200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772841600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1772928000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773014400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773100800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773187200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773273600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773360000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773446400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773532800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773619200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773705600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773792000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773878400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1773964800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774051200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774137600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774224000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774310400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774396800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774483200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774569600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774656000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774742400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774828800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1774915200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775001600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775088000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775174400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775260800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775347200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775433600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775520000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775606400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775692800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775779200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775865600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1775952000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776038400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776124800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776211200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776297600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776384000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776470400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776556800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776643200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776729600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776816000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776902400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1776988800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777075200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777161600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777248000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777334400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777420800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777507200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777593600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777680000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777766400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777852800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1777939200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778025600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778112000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778198400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778284800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778371200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778457600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778544000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778630400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778716800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778803200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778889600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1778976000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779062400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779148800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779235200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779321600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779408000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779494400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779580800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779667200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779753600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779840000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1779926400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780012800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780099200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780185600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780272000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780358400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780444800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780531200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780617600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780704000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780790400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780876800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1780963200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781049600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781136000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781222400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781308800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781395200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781481600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781568000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781654400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781740800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781827200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1781913600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782000000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782086400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782172800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782259200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782345600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782432000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782518400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782604800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782691200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782777600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782864000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1782950400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783036800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783123200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783209600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783296000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783382400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783468800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783555200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783641600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783728000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783814400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783900800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1783987200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784073600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784160000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784246400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784332800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784419200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784505600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784592000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784678400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784764800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784851200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1784937600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785024000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785110400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785196800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785283200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785369600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785456000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785542400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785628800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785715200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785801600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785888000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1785974400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786060800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786147200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786233600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786320000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786406400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786492800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786579200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786665600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786752000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786838400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1786924800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787011200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787097600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787184000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787270400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787356800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787443200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787529600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787616000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787702400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787788800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787875200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1787961600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788048000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788134400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788220800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788307200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788393600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788480000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788566400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788652800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788739200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788825600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788912000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1788998400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789084800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789171200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789257600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789344000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789430400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789516800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789603200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789689600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789776000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789862400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1789948800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790035200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790121600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790208000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790294400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790380800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790467200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790553600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790640000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790726400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790812800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790899200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1790985600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791072000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791158400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791244800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791331200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791417600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791504000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791590400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791676800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791763200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791849600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1791936000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792022400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792108800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792195200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792281600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792368000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792454400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792540800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792627200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792713600,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792800000,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792886400,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1792972800,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1793059200,"tokens":{"WETH":0.00004,"USDBC":0.0987}},{"date":1793123447,"tokens":{"WETH":0.00004,"USDBC":0.0987}}]},"staking":{"tvl":[{"date":1692576000,"totalLiquidityUSD":3993},{"date":1692662400,"totalLiquidityUSD":4502},{"date":1692748800,"totalLiquidityUSD":2709},{"date":1692835200,"totalLiquidityUSD":281},{"date":1692921600,"totalLiquidityUSD":297},{"date":1693008000,"totalLiquidityUSD":348},{"date":1693094400,"totalLiquidityUSD":293},{"date":1693180800,"totalLiquidityUSD":265},{"date":1693267200,"totalLiquidityUSD":292},{"date":1693353600,"totalLiquidityUSD":83},{"date":1693440000,"totalLiquidityUSD":101},{"date":1693526400,"totalLiquidityUSD":97},{"date":1693612800,"totalLiquidityUSD":74},{"date":1693699200,"totalLiquidityUSD":68},{"date":1693785600,"totalLiquidityUSD":28},{"date":1693872000,"totalLiquidityUSD":24},{"date":1693958400,"totalLiquidityUSD":32},{"date":1694044800,"totalLiquidityUSD":41},{"date":1694131200,"totalLiquidityUSD":30},{"date":1694217600,"totalLiquidityUSD":33},{"date":1694304000,"totalLiquidityUSD":41},{"date":1694390400,"totalLiquidityUSD":31},{"date":1694476800,"totalLiquidityUSD":25},{"date":1694563200,"totalLiquidityUSD":28},{"date":1694649600,"totalLiquidityUSD":22},{"date":1694736000,"totalLiquidityUSD":22},{"date":1694822400,"totalLiquidityUSD":23},{"date":1694908800,"totalLiquidityUSD":22},{"date":1694995200,"totalLiquidityUSD":43},{"date":1695081600,"totalLiquidityUSD":28},{"date":1695168000,"totalLiquidityUSD":29},{"date":1695254400,"totalLiquidityUSD":29},{"date":1695340800,"totalLiquidityUSD":25},{"date":1695427200,"totalLiquidityUSD":27},{"date":1695513600,"totalLiquidityUSD":29},{"date":1695600000,"totalLiquidityUSD":29},{"date":1695686400,"totalLiquidityUSD":23},{"date":1695772800,"totalLiquidityUSD":23},{"date":1695859200,"totalLiquidityUSD":24},{"date":1695945600,"totalLiquidityUSD":30},{"date":1696032000,"totalLiquidityUSD":30},{"date":1696118400,"totalLiquidityUSD":33},{"date":1696204800,"totalLiquidityUSD":36},{"date":1696291200,"totalLiquidityUSD":23},{"date":1696377600,"totalLiquidityUSD":22},{"date":1696464000,"totalLiquidityUSD":24},{"date":1696550400,"totalLiquidityUSD":23},{"date":1696636800,"totalLiquidityUSD":24},{"date":1696723200,"totalLiquidityUSD":23},{"date":1696809600,"totalLiquidityUSD":23},{"date":1696896000,"totalLiquidityUSD":24},{"date":1696982400,"totalLiquidityUSD":25},{"date":1697068800,"totalLiquidityUSD":18},{"date":1697155200,"totalLiquidityUSD":23},{"date":1697241600,"totalLiquidityUSD":23},{"date":1697328000,"totalLiquidityUSD":25},{"date":1697414400,"totalLiquidityUSD":24},{"date":1697500800,"totalLiquidityUSD":21},{"date":1697587200,"totalLiquidityUSD":18},{"date":1697673600,"totalLiquidityUSD":18},{"date":1697760000,"totalLiquidityUSD":18},{"date":1697846400,"totalLiquidityUSD":18},{"date":1697932800,"totalLiquidityUSD":16},{"date":1698019200,"totalLiquidityUSD":16},{"date":1698105600,"totalLiquidityUSD":17},{"date":1698192000,"totalLiquidityUSD":17},{"date":1698278400,"totalLiquidityUSD":17},{"date":1698364800,"totalLiquidityUSD":17},{"date":1698451200,"totalLiquidityUSD":17},{"date":1698537600,"totalLiquidityUSD":17},{"date":1698624000,"totalLiquidityUSD":17},{"date":1698710400,"totalLiquidityUSD":22},{"date":1698796800,"totalLiquidityUSD":22},{"date":1698883200,"totalLiquidityUSD":22},{"date":1698969600,"totalLiquidityUSD":21},{"date":1699056000,"totalLiquidityUSD":22},{"date":1699142400,"totalLiquidityUSD":27},{"date":1699228800,"totalLiquidityUSD":27},{"date":1699315200,"totalLiquidityUSD":27},{"date":1699401600,"totalLiquidityUSD":27},{"date":1699488000,"totalLiquidityUSD":32},{"date":1699574400,"totalLiquidityUSD":35},{"date":1699660800,"totalLiquidityUSD":35},{"date":1699747200,"totalLiquidityUSD":33},{"date":1699833600,"totalLiquidityUSD":33},{"date":1699920000,"totalLiquidityUSD":33},{"date":1700006400,"totalLiquidityUSD":31},{"date":1700092800,"totalLiquidityUSD":33},{"date":1700179200,"totalLiquidityUSD":32},{"date":1700265600,"totalLiquidityUSD":31},{"date":1700352000,"totalLiquidityUSD":31},{"date":1700438400,"totalLiquidityUSD":32},{"date":1700524800,"totalLiquidityUSD":32},{"date":1700611200,"totalLiquidityUSD":31},{"date":1700697600,"totalLiquidityUSD":32},{"date":1700784000,"totalLiquidityUSD":32},{"date":1700870400,"totalLiquidityUSD":19},{"date":1700956800,"totalLiquidityUSD":19},{"date":1701043200,"totalLiquidityUSD":19},{"date":1701129600,"totalLiquidityUSD":19},{"date":1701216000,"totalLiquidityUSD":18},{"date":1701302400,"totalLiquidityUSD":18},{"date":1701388800,"totalLiquidityUSD":19},{"date":1701475200,"totalLiquidityUSD":19},{"date":1701561600,"totalLiquidityUSD":19},{"date":1701648000,"totalLiquidityUSD":19},{"date":1701734400,"totalLiquidityUSD":20},{"date":1701820800,"totalLiquidityUSD":20},{"date":1701907200,"totalLiquidityUSD":20},{"date":1701993600,"totalLiquidityUSD":21},{"date":1702080000,"totalLiquidityUSD":21},{"date":1702166400,"totalLiquidityUSD":21},{"date":1702252800,"totalLiquidityUSD":20},{"date":1702339200,"totalLiquidityUSD":19},{"date":1702425600,"totalLiquidityUSD":19},{"date":1702512000,"totalLiquidityUSD":20},{"date":1702598400,"totalLiquidityUSD":20},{"date":1702684800,"totalLiquidityUSD":19},{"date":1702771200,"totalLiquidityUSD":19},{"date":1702857600,"totalLiquidityUSD":19},{"date":1702944000,"totalLiquidityUSD":19},{"date":1703030400,"totalLiquidityUSD":19},{"date":1703116800,"totalLiquidityUSD":19},{"date":1703203200,"totalLiquidityUSD":19},{"date":1703289600,"totalLiquidityUSD":20},{"date":1703376000,"totalLiquidityUSD":20},{"date":1703462400,"totalLiquidityUSD":19},{"date":1703548800,"totalLiquidityUSD":19},{"date":1703635200,"totalLiquidityUSD":19},{"date":1703721600,"totalLiquidityUSD":21},{"date":1703808000,"totalLiquidityUSD":21},{"date":1703894400,"totalLiquidityUSD":21},{"date":1703980800,"totalLiquidityUSD":20},{"date":1704067200,"totalLiquidityUSD":20},{"date":1704153600,"totalLiquidityUSD":21},{"date":1704240000,"totalLiquidityUSD":21},{"date":1704326400,"totalLiquidityUSD":19},{"date":1704412800,"totalLiquidityUSD":20},{"date":1704499200,"totalLiquidityUSD":20},{"date":1704585600,"totalLiquidityUSD":20},{"date":1704672000,"totalLiquidityUSD":19},{"date":1704758400,"totalLiquidityUSD":20},{"date":1704844800,"totalLiquidityUSD":21},{"date":1704931200,"totalLiquidityUSD":23},{"date":1705017600,"totalLiquidityUSD":22},{"date":1705104000,"totalLiquidityUSD":22},{"date":1705190400,"totalLiquidityUSD":22},{"date":1705276800,"totalLiquidityUSD":22},{"date":1705363200,"totalLiquidityUSD":22},{"date":1705449600,"totalLiquidityUSD":22},{"date":1705536000,"totalLiquidityUSD":22},{"date":1705622400,"totalLiquidityUSD":21},{"date":1705708800,"totalLiquidityUSD":21},{"date":1705795200,"totalLiquidityUSD":21},{"date":1705881600,"totalLiquidityUSD":21},{"date":1705968000,"totalLiquidityUSD":20},{"date":1706054400,"totalLiquidityUSD":19},{"date":1706140800,"totalLiquidityUSD":19},{"date":1706227200,"totalLiquidityUSD":19},{"date":1706313600,"totalLiquidityUSD":19},{"date":1706400000,"totalLiquidityUSD":19},{"date":1706486400,"totalLiquidityUSD":19},{"date":1706572800,"totalLiquidityUSD":19},{"date":1706659200,"totalLiquidityUSD":19},{"date":1706745600,"totalLiquidityUSD":19},{"date":1706832000,"totalLiquidityUSD":19},{"date":1706918400,"totalLiquidityUSD":19},{"date":1707004800,"totalLiquidityUSD":19},{"date":1707091200,"totalLiquidityUSD":19},{"date":1707177600,"totalLiquidityUSD":19},{"date":1707264000,"totalLiquidityUSD":20},{"date":1707350400,"totalLiquidityUSD":20},{"date":1707436800,"totalLiquidityUSD":20},{"date":1707523200,"totalLiquidityUSD":21},{"date":1707609600,"totalLiquidityUSD":20},{"date":1707696000,"totalLiquidityUSD":20},{"date":1707782400,"totalLiquidityUSD":21},{"date":1707868800,"totalLiquidityUSD":21},{"date":1707955200,"totalLiquidityUSD":22},{"date":1708041600,"totalLiquidityUSD":23},{"date":1708128000,"totalLiquidityUSD":23},{"date":1708214400,"totalLiquidityUSD":22},{"date":1708300800,"totalLiquidityUSD":23},{"date":1708387200,"totalLiquidityUSD":24},{"date":1708473600,"totalLiquidityUSD":24},{"date":1708560000,"totalLiquidityUSD":24},{"date":1708646400,"totalLiquidityUSD":24},{"date":1708732800,"totalLiquidityUSD":24},{"date":1708819200,"totalLiquidityUSD":24},{"date":1708905600,"totalLiquidityUSD":25},{"date":1708992000,"totalLiquidityUSD":26},{"date":1709078400,"totalLiquidityUSD":26},{"date":1709164800,"totalLiquidityUSD":27},{"date":1709251200,"totalLiquidityUSD":27},{"date":1709337600,"totalLiquidityUSD":28},{"date":1709424000,"totalLiquidityUSD":26},{"date":1709510400,"totalLiquidityUSD":27},{"date":1709596800,"totalLiquidityUSD":28},{"date":1709683200,"totalLiquidityUSD":27},{"date":1709769600,"totalLiquidityUSD":29},{"date":1709856000,"totalLiquidityUSD":30},{"date":1709942400,"totalLiquidityUSD":30},{"date":1710028800,"totalLiquidityUSD":30},{"date":1710115200,"totalLiquidityUSD":30},{"date":1710201600,"totalLiquidityUSD":33},{"date":1710288000,"totalLiquidityUSD":33},{"date":1710374400,"totalLiquidityUSD":32},{"date":1710460800,"totalLiquidityUSD":31},{"date":1710547200,"totalLiquidityUSD":28},{"date":1710633600,"totalLiquidityUSD":27},{"date":1710720000,"totalLiquidityUSD":27},{"date":1710806400,"totalLiquidityUSD":26},{"date":1710892800,"totalLiquidityUSD":24},{"date":1710979200,"totalLiquidityUSD":27},{"date":1711065600,"totalLiquidityUSD":26},{"date":1711152000,"totalLiquidityUSD":25},{"date":1711238400,"totalLiquidityUSD":25},{"date":1711324800,"totalLiquidityUSD":26},{"date":1711411200,"totalLiquidityUSD":27},{"date":1711497600,"totalLiquidityUSD":27},{"date":1711584000,"totalLiquidityUSD":26},{"date":1711670400,"totalLiquidityUSD":27},{"date":1711756800,"totalLiquidityUSD":27},{"date":1711843200,"totalLiquidityUSD":26},{"date":1711929600,"totalLiquidityUSD":31},{"date":1712016000,"totalLiquidityUSD":91},{"date":1712102400,"totalLiquidityUSD":85},{"date":1712188800,"totalLiquidityUSD":87},{"date":1712275200,"totalLiquidityUSD":87},{"date":1712361600,"totalLiquidityUSD":87},{"date":1712448000,"totalLiquidityUSD":87},{"date":1712534400,"totalLiquidityUSD":90},{"date":1712620800,"totalLiquidityUSD":91},{"date":1712707200,"totalLiquidityUSD":86},{"date":1712793600,"totalLiquidityUSD":71},{"date":1712880000,"totalLiquidityUSD":70},{"date":1712966400,"totalLiquidityUSD":172},{"date":1713052800,"totalLiquidityUSD":155},{"date":1713139200,"totalLiquidityUSD":163},{"date":1713225600,"totalLiquidityUSD":155},{"date":1713312000,"totalLiquidityUSD":154},{"date":1713398400,"totalLiquidityUSD":149},{"date":1713484800,"totalLiquidityUSD":146},{"date":1713571200,"totalLiquidityUSD":146},{"date":1713657600,"totalLiquidityUSD":125},{"date":1713744000,"totalLiquidityUSD":125},{"date":1713830400,"totalLiquidityUSD":126},{"date":1713916800,"totalLiquidityUSD":127},{"date":1714003200,"totalLiquidityUSD":125},{"date":1714089600,"totalLiquidityUSD":129},{"date":1714176000,"totalLiquidityUSD":128},{"date":1714262400,"totalLiquidityUSD":132},{"date":1714348800,"totalLiquidityUSD":135},{"date":1714435200,"totalLiquidityUSD":131},{"date":1714521600,"totalLiquidityUSD":122},{"date":1714608000,"totalLiquidityUSD":129},{"date":1714694400,"totalLiquidityUSD":130},{"date":1714780800,"totalLiquidityUSD":165},{"date":1714867200,"totalLiquidityUSD":183},{"date":1714953600,"totalLiquidityUSD":185},{"date":1715040000,"totalLiquidityUSD":194},{"date":1715126400,"totalLiquidityUSD":192},{"date":1715212800,"totalLiquidityUSD":187},{"date":1715299200,"totalLiquidityUSD":192},{"date":1715385600,"totalLiquidityUSD":183},{"date":1715472000,"totalLiquidityUSD":184},{"date":1715558400,"totalLiquidityUSD":185},{"date":1715644800,"totalLiquidityUSD":186},{"date":1715731200,"totalLiquidityUSD":182},{"date":1715817600,"totalLiquidityUSD":191},{"date":1715904000,"totalLiquidityUSD":186},{"date":1715990400,"totalLiquidityUSD":195},{"date":1716076800,"totalLiquidityUSD":197},{"date":1716163200,"totalLiquidityUSD":194},{"date":1716249600,"totalLiquidityUSD":231},{"date":1716336000,"totalLiquidityUSD":240},{"date":1716422400,"totalLiquidityUSD":238},{"date":1716508800,"totalLiquidityUSD":239},{"date":1716595200,"totalLiquidityUSD":236},{"date":1716681600,"totalLiquidityUSD":237},{"date":1716768000,"totalLiquidityUSD":242},{"date":1716854400,"totalLiquidityUSD":245},{"date":1716940800,"totalLiquidityUSD":242},{"date":1717027200,"totalLiquidityUSD":237},{"date":1717113600,"totalLiquidityUSD":235},{"date":1717200000,"totalLiquidityUSD":236},{"date":1717286400,"totalLiquidityUSD":288},{"date":1717372800,"totalLiquidityUSD":286},{"date":1717459200,"totalLiquidityUSD":541},{"date":1717545600,"totalLiquidityUSD":260},{"date":1717632000,"totalLiquidityUSD":263},{"date":1717718400,"totalLiquidityUSD":260},{"date":1717804800,"totalLiquidityUSD":252},{"date":1717891200,"totalLiquidityUSD":271},{"date":1717977600,"totalLiquidityUSD":274},{"date":1718064000,"totalLiquidityUSD":270},{"date":1718150400,"totalLiquidityUSD":257},{"date":1718236800,"totalLiquidityUSD":262},{"date":1718323200,"totalLiquidityUSD":255},{"date":1718409600,"totalLiquidityUSD":257},{"date":1718496000,"totalLiquidityUSD":262},{"date":1718582400,"totalLiquidityUSD":266},{"date":1718668800,"totalLiquidityUSD":259},{"date":1718755200,"totalLiquidityUSD":256},{"date":1718841600,"totalLiquidityUSD":261},{"date":1718928000,"totalLiquidityUSD":259},{"date":1719014400,"totalLiquidityUSD":258},{"date":1719100800,"totalLiquidityUSD":258},{"date":1719187200,"totalLiquidityUSD":252},{"date":1719273600,"totalLiquidityUSD":246},{"date":1719360000,"totalLiquidityUSD":250},{"date":1719446400,"totalLiquidityUSD":247},{"date":1719532800,"totalLiquidityUSD":254},{"date":1719619200,"totalLiquidityUSD":248},{"date":1719705600,"totalLiquidityUSD":249},{"date":1719792000,"totalLiquidityUSD":253},{"date":1719878400,"totalLiquidityUSD":253},{"date":1719964800,"totalLiquidityUSD":252},{"date":1720051200,"totalLiquidityUSD":243},{"date":1720137600,"totalLiquidityUSD":232},{"date":1720224000,"totalLiquidityUSD":219},{"date":1720310400,"totalLiquidityUSD":226},{"date":1720396800,"totalLiquidityUSD":218},{"date":1720483200,"totalLiquidityUSD":222},{"date":1720569600,"totalLiquidityUSD":225},{"date":1720656000,"totalLiquidityUSD":228},{"date":1720742400,"totalLiquidityUSD":229},{"date":1720828800,"totalLiquidityUSD":230},{"date":1720915200,"totalLiquidityUSD":235},{"date":1721001600,"totalLiquidityUSD":239},{"date":1721088000,"totalLiquidityUSD":252},{"date":1721174400,"totalLiquidityUSD":254},{"date":1721260800,"totalLiquidityUSD":250},{"date":1721347200,"totalLiquidityUSD":252},{"date":1721433600,"totalLiquidityUSD":258},{"date":1721520000,"totalLiquidityUSD":259},{"date":1721606400,"totalLiquidityUSD":260},{"date":1721692800,"totalLiquidityUSD":254},{"date":1721779200,"totalLiquidityUSD":256},{"date":1721865600,"totalLiquidityUSD":245},{"date":1721952000,"totalLiquidityUSD":233},{"date":1722038400,"totalLiquidityUSD":241},{"date":1722124800,"totalLiquidityUSD":239},{"date":1722211200,"totalLiquidityUSD":240},{"date":1722297600,"totalLiquidityUSD":246},{"date":1722384000,"totalLiquidityUSD":240},{"date":1722470400,"totalLiquidityUSD":238},{"date":1722556800,"totalLiquidityUSD":236},{"date":1722643200,"totalLiquidityUSD":221},{"date":1722729600,"totalLiquidityUSD":213},{"date":1722816000,"totalLiquidityUSD":201},{"date":1722902400,"totalLiquidityUSD":181},{"date":1722988800,"totalLiquidityUSD":186},{"date":1723075200,"totalLiquidityUSD":175},{"date":1723161600,"totalLiquidityUSD":200},{"date":1723248000,"totalLiquidityUSD":193},{"date":1723334400,"totalLiquidityUSD":196},{"date":1723420800,"totalLiquidityUSD":191},{"date":1723507200,"totalLiquidityUSD":203},{"date":1723593600,"totalLiquidityUSD":202},{"date":1723680000,"totalLiquidityUSD":198},{"date":1723766400,"totalLiquidityUSD":191},{"date":1723852800,"totalLiquidityUSD":194},{"date":1723939200,"totalLiquidityUSD":195},{"date":1724025600,"totalLiquidityUSD":195},{"date":1724112000,"totalLiquidityUSD":196},{"date":1724198400,"totalLiquidityUSD":192},{"date":1724284800,"totalLiquidityUSD":196},{"date":1724371200,"totalLiquidityUSD":196},{"date":1724457600,"totalLiquidityUSD":205},{"date":1724544000,"totalLiquidityUSD":205},{"date":1724630400,"totalLiquidityUSD":205},{"date":1724716800,"totalLiquidityUSD":200},{"date":1724803200,"totalLiquidityUSD":181},{"date":1724889600,"totalLiquidityUSD":188},{"date":1724976000,"totalLiquidityUSD":188},{"date":1725062400,"totalLiquidityUSD":188},{"date":1725148800,"totalLiquidityUSD":237},{"date":1725235200,"totalLiquidityUSD":229},{"date":1725321600,"totalLiquidityUSD":229},{"date":1725408000,"totalLiquidityUSD":222},{"date":1725494400,"totalLiquidityUSD":223},{"date":1725580800,"totalLiquidityUSD":214},{"date":1725667200,"totalLiquidityUSD":201},{"date":1725753600,"totalLiquidityUSD":206},{"date":1725840000,"totalLiquidityUSD":211},{"date":1725926400,"totalLiquidityUSD":215},{"date":1726012800,"totalLiquidityUSD":214},{"date":1726099200,"totalLiquidityUSD":213},{"date":1726185600,"totalLiquidityUSD":215},{"date":1726272000,"totalLiquidityUSD":221},{"date":1726358400,"totalLiquidityUSD":220},{"date":1726444800,"totalLiquidityUSD":209},{"date":1726531200,"totalLiquidityUSD":208},{"date":1726617600,"totalLiquidityUSD":213},{"date":1726704000,"totalLiquidityUSD":217},{"date":1726790400,"totalLiquidityUSD":225},{"date":1726876800,"totalLiquidityUSD":233},{"date":1726963200,"totalLiquidityUSD":233},{"date":1727049600,"totalLiquidityUSD":235},{"date":1727136000,"totalLiquidityUSD":240},{"date":1727222400,"totalLiquidityUSD":240},{"date":1727308800,"totalLiquidityUSD":233},{"date":1727395200,"totalLiquidityUSD":239},{"date":1727481600,"totalLiquidityUSD":245},{"date":1727568000,"totalLiquidityUSD":242},{"date":1727654400,"totalLiquidityUSD":242},{"date":1727740800,"totalLiquidityUSD":236},{"date":1727827200,"totalLiquidityUSD":222},{"date":1727913600,"totalLiquidityUSD":214},{"date":1728000000,"totalLiquidityUSD":213},{"date":1728086400,"totalLiquidityUSD":219},{"date":1728172800,"totalLiquidityUSD":218},{"date":1728259200,"totalLiquidityUSD":226},{"date":1728345600,"totalLiquidityUSD":222},{"date":1728432000,"totalLiquidityUSD":220},{"date":1728518400,"totalLiquidityUSD":217},{"date":1728604800,"totalLiquidityUSD":216},{"date":1728691200,"totalLiquidityUSD":222},{"date":1728777600,"totalLiquidityUSD":224},{"date":1728864000,"totalLiquidityUSD":223},{"date":1728950400,"totalLiquidityUSD":239},{"date":1729036800,"totalLiquidityUSD":237},{"date":1729123200,"totalLiquidityUSD":238},{"date":1729209600,"totalLiquidityUSD":236},{"date":1729296000,"totalLiquidityUSD":239},{"date":1729382400,"totalLiquidityUSD":240},{"date":1729468800,"totalLiquidityUSD":249},{"date":1729555200,"totalLiquidityUSD":242},{"date":1729641600,"totalLiquidityUSD":238},{"date":1729728000,"totalLiquidityUSD":229},{"date":1729814400,"totalLiquidityUSD":229},{"date":1729900800,"totalLiquidityUSD":219},{"date":1729987200,"totalLiquidityUSD":225},{"date":1730073600,"totalLiquidityUSD":227},{"date":1730160000,"totalLiquidityUSD":237},{"date":1730246400,"totalLiquidityUSD":239},{"date":1730332800,"totalLiquidityUSD":241},{"date":1730419200,"totalLiquidityUSD":228},{"date":1730505600,"totalLiquidityUSD":228},{"date":1730592000,"totalLiquidityUSD":223},{"date":1730678400,"totalLiquidityUSD":222},{"date":1730764800,"totalLiquidityUSD":218},{"date":1730851200,"totalLiquidityUSD":220},{"date":1730937600,"totalLiquidityUSD":258},{"date":1731024000,"totalLiquidityUSD":263},{"date":1731110400,"totalLiquidityUSD":269},{"date":1731196800,"totalLiquidityUSD":283},{"date":1731283200,"totalLiquidityUSD":289},{"date":1731369600,"totalLiquidityUSD":299},{"date":1731456000,"totalLiquidityUSD":295},{"date":1731542400,"totalLiquidityUSD":286},{"date":1731628800,"totalLiquidityUSD":277},{"date":1731715200,"totalLiquidityUSD":281},{"date":1731801600,"totalLiquidityUSD":283},{"date":1731888000,"totalLiquidityUSD":276},{"date":1731974400,"totalLiquidityUSD":282},{"date":1732060800,"totalLiquidityUSD":276},{"date":1732147200,"totalLiquidityUSD":274},{"date":1732233600,"totalLiquidityUSD":296},{"date":1732320000,"totalLiquidityUSD":295},{"date":1732406400,"totalLiquidityUSD":305},{"date":1732492800,"totalLiquidityUSD":298},{"date":1732579200,"totalLiquidityUSD":307},{"date":1732665600,"totalLiquidityUSD":296},{"date":1732752000,"totalLiquidityUSD":323},{"date":1732838400,"totalLiquidityUSD":318},{"date":1732924800,"totalLiquidityUSD":320},{"date":1733011200,"totalLiquidityUSD":332},{"date":1733097600,"totalLiquidityUSD":331},{"date":1733184000,"totalLiquidityUSD":324},{"date":1733270400,"totalLiquidityUSD":323},{"date":1733356800,"totalLiquidityUSD":339},{"date":1733443200,"totalLiquidityUSD":337},{"date":1733529600,"totalLiquidityUSD":356},{"date":1733616000,"totalLiquidityUSD":353},{"date":1733702400,"totalLiquidityUSD":350},{"date":1733788800,"totalLiquidityUSD":328},{"date":1733875200,"totalLiquidityUSD":321},{"date":1733961600,"totalLiquidityUSD":338},{"date":1734048000,"totalLiquidityUSD":343},{"date":1734134400,"totalLiquidityUSD":347},{"date":1734220800,"totalLiquidityUSD":342},{"date":1734307200,"totalLiquidityUSD":353},{"date":1734393600,"totalLiquidityUSD":355},{"date":1734480000,"totalLiquidityUSD":343},{"date":1734566400,"totalLiquidityUSD":320},{"date":1734652800,"totalLiquidityUSD":303},{"date":1734739200,"totalLiquidityUSD":307},{"date":1734825600,"totalLiquidityUSD":296},{"date":1734912000,"totalLiquidityUSD":291},{"date":1734998400,"totalLiquidityUSD":300},{"date":1735084800,"totalLiquidityUSD":310},{"date":1735171200,"totalLiquidityUSD":308},{"date":1735257600,"totalLiquidityUSD":295},{"date":1735344000,"totalLiquidityUSD":295},{"date":1735430400,"totalLiquidityUSD":300},{"date":1735516800,"totalLiquidityUSD":301},{"date":1735603200,"totalLiquidityUSD":297},{"date":1735689600,"totalLiquidityUSD":295},{"date":1735776000,"totalLiquidityUSD":301},{"date":1735862400,"totalLiquidityUSD":307},{"date":1735948800,"totalLiquidityUSD":319},{"date":1736035200,"totalLiquidityUSD":324},{"date":1736121600,"totalLiquidityUSD":324},{"date":1736208000,"totalLiquidityUSD":326},{"date":1736294400,"totalLiquidityUSD":299},{"date":1736380800,"totalLiquidityUSD":297},{"date":1736467200,"totalLiquidityUSD":286},{"date":1736553600,"totalLiquidityUSD":287},{"date":1736640000,"totalLiquidityUSD":292},{"date":1736726400,"totalLiquidityUSD":289},{"date":1736812800,"totalLiquidityUSD":278},{"date":1736899200,"totalLiquidityUSD":286},{"date":1736985600,"totalLiquidityUSD":305},{"date":1737072000,"totalLiquidityUSD":295},{"date":1737158400,"totalLiquidityUSD":308},{"date":1737244800,"totalLiquidityUSD":294},{"date":1737331200,"totalLiquidityUSD":288},{"date":1737417600,"totalLiquidityUSD":288},{"date":1737504000,"totalLiquidityUSD":296},{"date":1737590400,"totalLiquidityUSD":289},{"date":1737676800,"totalLiquidityUSD":295},{"date":1737763200,"totalLiquidityUSD":292},{"date":1737849600,"totalLiquidityUSD":294},{"date":1737936000,"totalLiquidityUSD":284},{"date":1738022400,"totalLiquidityUSD":280},{"date":1738108800,"totalLiquidityUSD":276},{"date":1738195200,"totalLiquidityUSD":279},{"date":1738281600,"totalLiquidityUSD":121},{"date":1738368000,"totalLiquidityUSD":123},{"date":1738454400,"totalLiquidityUSD":116},{"date":1738540800,"totalLiquidityUSD":90},{"date":1738627200,"totalLiquidityUSD":105},{"date":1738713600,"totalLiquidityUSD":102},{"date":1738800000,"totalLiquidityUSD":105},{"date":1738886400,"totalLiquidityUSD":101},{"date":1738972800,"totalLiquidityUSD":99},{"date":1739059200,"totalLiquidityUSD":98},{"date":1739145600,"totalLiquidityUSD":96},{"date":1739232000,"totalLiquidityUSD":100},{"date":1739318400,"totalLiquidityUSD":97},{"date":1739404800,"totalLiquidityUSD":102},{"date":1739491200,"totalLiquidityUSD":100},{"date":1739577600,"totalLiquidityUSD":102},{"date":1739664000,"totalLiquidityUSD":101},{"date":1739750400,"totalLiquidityUSD":99},{"date":1739836800,"totalLiquidityUSD":102},{"date":1739923200,"totalLiquidityUSD":100},{"date":1740009600,"totalLiquidityUSD":102},{"date":1740096000,"totalLiquidityUSD":102},{"date":1740182400,"totalLiquidityUSD":100},{"date":1740268800,"totalLiquidityUSD":103},{"date":1740355200,"totalLiquidityUSD":105},{"date":1740441600,"totalLiquidityUSD":93},{"date":1740528000,"totalLiquidityUSD":93},{"date":1740614400,"totalLiquidityUSD":88},{"date":1740700800,"totalLiquidityUSD":87},{"date":1740787200,"totalLiquidityUSD":85},{"date":1740873600,"totalLiquidityUSD":84},{"date":1740960000,"totalLiquidityUSD":94},{"date":1741046400,"totalLiquidityUSD":78},{"date":1741132800,"totalLiquidityUSD":82},{"date":1741219200,"totalLiquidityUSD":86},{"date":1741305600,"totalLiquidityUSD":81},{"date":1741392000,"totalLiquidityUSD":80},{"date":1741478400,"totalLiquidityUSD":83},{"date":1741564800,"totalLiquidityUSD":78},{"date":1741651200,"totalLiquidityUSD":70},{"date":1741737600,"totalLiquidityUSD":71},{"date":1741824000,"totalLiquidityUSD":72},{"date":1741910400,"totalLiquidityUSD":72},{"date":1741996800,"totalLiquidityUSD":73},{"date":1742083200,"totalLiquidityUSD":73},{"date":1742169600,"totalLiquidityUSD":73},{"date":1742256000,"totalLiquidityUSD":95},{"date":1742342400,"totalLiquidityUSD":98},{"date":1742428800,"totalLiquidityUSD":102},{"date":1742515200,"totalLiquidityUSD":100},{"date":1742601600,"totalLiquidityUSD":100},{"date":1742688000,"totalLiquidityUSD":101},{"date":1742774400,"totalLiquidityUSD":102},{"date":1742860800,"totalLiquidityUSD":104},{"date":1742947200,"totalLiquidityUSD":104},{"date":1743033600,"totalLiquidityUSD":102},{"date":1743120000,"totalLiquidityUSD":101},{"date":1743206400,"totalLiquidityUSD":96},{"date":1743292800,"totalLiquidityUSD":93},{"date":1743379200,"totalLiquidityUSD":91},{"date":1743465600,"totalLiquidityUSD":92},{"date":1743552000,"totalLiquidityUSD":96},{"date":1743638400,"totalLiquidityUSD":92},{"date":1743724800,"totalLiquidityUSD":90},{"date":1743811200,"totalLiquidityUSD":92},{"date":1743897600,"totalLiquidityUSD":91},{"date":1743984000,"totalLiquidityUSD":80},{"date":1744070400,"totalLiquidityUSD":81},{"date":1744156800,"totalLiquidityUSD":75},{"date":1744243200,"totalLiquidityUSD":85},{"date":1744329600,"totalLiquidityUSD":78},{"date":1744416000,"totalLiquidityUSD":80},{"date":1744502400,"totalLiquidityUSD":84},{"date":1744588800,"totalLiquidityUSD":83},{"date":1744675200,"totalLiquidityUSD":83},{"date":1744761600,"totalLiquidityUSD":90},{"date":1744848000,"totalLiquidityUSD":89},{"date":1744934400,"totalLiquidityUSD":81},{"date":1745020800,"totalLiquidityUSD":82},{"date":1745107200,"totalLiquidityUSD":83},{"date":1745193600,"totalLiquidityUSD":83},{"date":1745280000,"totalLiquidityUSD":81},{"date":1745366400,"totalLiquidityUSD":91},{"date":1745452800,"totalLiquidityUSD":92},{"date":1745539200,"totalLiquidityUSD":91},{"date":1745625600,"totalLiquidityUSD":92},{"date":1745712000,"totalLiquidityUSD":93},{"date":1745798400,"totalLiquidityUSD":91},{"date":1745884800,"totalLiquidityUSD":92},{"date":1745971200,"totalLiquidityUSD":92},{"date":1746057600,"totalLiquidityUSD":92},{"date":1746144000,"totalLiquidityUSD":94},{"date":1746230400,"totalLiquidityUSD":94},{"date":1746316800,"totalLiquidityUSD":94},{"date":1746403200,"totalLiquidityUSD":93},{"date":1746489600,"totalLiquidityUSD":93},{"date":1746576000,"totalLiquidityUSD":93},{"date":1746662400,"totalLiquidityUSD":94},{"date":1746748800,"totalLiquidityUSD":117},{"date":1746835200,"totalLiquidityUSD":123},{"date":1746921600,"totalLiquidityUSD":133},{"date":1747008000,"totalLiquidityUSD":132},{"date":1747094400,"totalLiquidityUSD":129},{"date":1747180800,"totalLiquidityUSD":140},{"date":1747267200,"totalLiquidityUSD":134},{"date":1747353600,"totalLiquidityUSD":134},{"date":1747440000,"totalLiquidityUSD":132},{"date":1747526400,"totalLiquidityUSD":129},{"date":1747612800,"totalLiquidityUSD":127},{"date":1747699200,"totalLiquidityUSD":135},{"date":1747785600,"totalLiquidityUSD":133},{"date":1747872000,"totalLiquidityUSD":134},{"date":1747958400,"totalLiquidityUSD":138},{"date":1748044800,"totalLiquidityUSD":132},{"date":1748131200,"totalLiquidityUSD":129},{"date":1748217600,"totalLiquidityUSD":133},{"date":1748304000,"totalLiquidityUSD":133},{"date":1748390400,"totalLiquidityUSD":137},{"date":1748476800,"totalLiquidityUSD":141},{"date":1748563200,"totalLiquidityUSD":137},{"date":1748649600,"totalLiquidityUSD":130},{"date":1748736000,"totalLiquidityUSD":131},{"date":1748822400,"totalLiquidityUSD":131},{"date":1748908800,"totalLiquidityUSD":136},{"date":1748995200,"totalLiquidityUSD":136},{"date":1749081600,"totalLiquidityUSD":136},{"date":1749168000,"totalLiquidityUSD":126},{"date":1749254400,"totalLiquidityUSD":128},{"date":1749340800,"totalLiquidityUSD":131},{"date":1749427200,"totalLiquidityUSD":130},{"date":1749513600,"totalLiquidityUSD":141},{"date":1749600000,"totalLiquidityUSD":145},{"date":1749686400,"totalLiquidityUSD":144},{"date":1749772800,"totalLiquidityUSD":130},{"date":1749859200,"totalLiquidityUSD":134},{"date":1749945600,"totalLiquidityUSD":132},{"date":1750032000,"totalLiquidityUSD":133},{"date":1750118400,"totalLiquidityUSD":136},{"date":1750204800,"totalLiquidityUSD":132},{"date":1750291200,"totalLiquidityUSD":131},{"date":1750377600,"totalLiquidityUSD":131},{"date":1750464000,"totalLiquidityUSD":125},{"date":1750550400,"totalLiquidityUSD":119},{"date":1750636800,"totalLiquidityUSD":116},{"date":1750723200,"totalLiquidityUSD":126},{"date":1750809600,"totalLiquidityUSD":128},{"date":1750896000,"totalLiquidityUSD":129},{"date":1750982400,"totalLiquidityUSD":128},{"date":1751068800,"totalLiquidityUSD":126},{"date":1751155200,"totalLiquidityUSD":127},{"date":1751241600,"totalLiquidityUSD":131},{"date":1751328000,"totalLiquidityUSD":130},{"date":1751414400,"totalLiquidityUSD":127},{"date":1751500800,"totalLiquidityUSD":135},{"date":1751587200,"totalLiquidityUSD":135},{"date":1751673600,"totalLiquidityUSD":131},{"date":1751760000,"totalLiquidityUSD":131},{"date":1751846400,"totalLiquidityUSD":135},{"date":1751932800,"totalLiquidityUSD":132},{"date":1752019200,"totalLiquidityUSD":136},{"date":1752105600,"totalLiquidityUSD":145},{"date":1752192000,"totalLiquidityUSD":153},{"date":1752278400,"totalLiquidityUSD":154},{"date":1752364800,"totalLiquidityUSD":153},{"date":1752451200,"totalLiquidityUSD":154},{"date":1752537600,"totalLiquidityUSD":155},{"date":1752624000,"totalLiquidityUSD":162},{"date":1752710400,"totalLiquidityUSD":174},{"date":1752796800,"totalLiquidityUSD":185},{"date":1752883200,"totalLiquidityUSD":183},{"date":1752969600,"totalLiquidityUSD":187},{"date":1753056000,"totalLiquidityUSD":192},{"date":1753142400,"totalLiquidityUSD":195},{"date":1753228800,"totalLiquidityUSD":192},{"date":1753315200,"totalLiquidityUSD":188},{"date":1753401600,"totalLiquidityUSD":189},{"date":1753488000,"totalLiquidityUSD":194},{"date":1753574400,"totalLiquidityUSD":193},{"date":1753660800,"totalLiquidityUSD":198},{"date":1753747200,"totalLiquidityUSD":195},{"date":1753833600,"totalLiquidityUSD":194},{"date":1753920000,"totalLiquidityUSD":199},{"date":1754006400,"totalLiquidityUSD":190},{"date":1754092800,"totalLiquidityUSD":182},{"date":1754179200,"totalLiquidityUSD":174},{"date":1754265600,"totalLiquidityUSD":183},{"date":1754352000,"totalLiquidityUSD":190},{"date":1754438400,"totalLiquidityUSD":181},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793123447,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1692576000,"tokens":{"WETH":3993.99659}},{"date":1692662400,"tokens":{"WETH":4502.55274}},{"date":1692748800,"tokens":{"WETH":2709.85846}},{"date":1692835200,"tokens":{"WETH":281.3871}},{"date":1692921600,"tokens":{"WETH":297.13344}},{"date":1693008000,"tokens":{"WETH":348.4779}},{"date":1693094400,"tokens":{"WETH":293.01633}},{"date":1693180800,"tokens":{"WETH":265.09231}},{"date":1693267200,"tokens":{"WETH":292.5275}},{"date":1693353600,"tokens":{"WETH":83.58693}},{"date":1693440000,"tokens":{"WETH":101.10499}},{"date":1693526400,"tokens":{"WETH":97.33612}},{"date":1693612800,"tokens":{"WETH":74.49823}},{"date":1693699200,"tokens":{"WETH":68.26423}},{"date":1693785600,"tokens":{"WETH":28.29548}},{"date":1693872000,"tokens":{"WETH":24.63086}},{"date":1693958400,"tokens":{"WETH":32.34232}},{"date":1694044800,"tokens":{"WETH":41.89944}},{"date":1694131200,"tokens":{"WETH":30.14713}},{"date":1694217600,"tokens":{"WETH":33.26553}},{"date":1694304000,"tokens":{"WETH":41.97961}},{"date":1694390400,"tokens":{"WETH":31.68346}},{"date":1694476800,"tokens":{"WETH":25.68943}},{"date":1694563200,"tokens":{"WETH":28.37476}},{"date":1694649600,"tokens":{"WETH":22.91258}},{"date":1694736000,"tokens":{"WETH":22.43413}},{"date":1694822400,"tokens":{"WETH":23.63665}},{"date":1694908800,"tokens":{"WETH":22.21057}},{"date":1694995200,"tokens":{"WETH":43.17526}},{"date":1695081600,"tokens":{"WETH":28.04285}},{"date":1695168000,"tokens":{"WETH":29.43074}},{"date":1695254400,"tokens":{"WETH":29.7902}},{"date":1695340800,"tokens":{"WETH":25.0786}},{"date":1695427200,"tokens":{"WETH":27.65768}},{"date":1695513600,"tokens":{"WETH":29.42468}},{"date":1695600000,"tokens":{"WETH":29.04781}},{"date":1695686400,"tokens":{"WETH":23.28466}},{"date":1695772800,"tokens":{"WETH":23.3504}},{"date":1695859200,"tokens":{"WETH":24.80414}},{"date":1695945600,"tokens":{"WETH":30.54774}},{"date":1696032000,"tokens":{"WETH":30.74798}},{"date":1696118400,"tokens":{"WETH":33.9515}},{"date":1696204800,"tokens":{"WETH":36.40186}},{"date":1696291200,"tokens":{"WETH":23.22809}},{"date":1696377600,"tokens":{"WETH":22.9846}},{"date":1696464000,"tokens":{"WETH":24.68264}},{"date":1696550400,"tokens":{"WETH":23.64462}},{"date":1696636800,"tokens":{"WETH":24.08367}},{"date":1696723200,"tokens":{"WETH":23.91361}},{"date":1696809600,"tokens":{"WETH":23.83853}},{"date":1696896000,"tokens":{"WETH":24.40764}},{"date":1696982400,"tokens":{"WETH":25.33928}},{"date":1697068800,"tokens":{"WETH":18.63974}},{"date":1697155200,"tokens":{"WETH":23.12458}},{"date":1697241600,"tokens":{"WETH":23.23339}},{"date":1697328000,"tokens":{"WETH":25.96383}},{"date":1697414400,"tokens":{"WETH":24.62825}},{"date":1697500800,"tokens":{"WETH":21.60492}},{"date":1697587200,"tokens":{"WETH":18.17358}},{"date":1697673600,"tokens":{"WETH":18.19218}},{"date":1697760000,"tokens":{"WETH":18.19334}},{"date":1697846400,"tokens":{"WETH":18.50648}},{"date":1697932800,"tokens":{"WETH":16.06571}},{"date":1698019200,"tokens":{"WETH":16.3292}},{"date":1698105600,"tokens":{"WETH":17.50124}},{"date":1698192000,"tokens":{"WETH":17.51363}},{"date":1698278400,"tokens":{"WETH":17.60398}},{"date":1698364800,"tokens":{"WETH":17.67949}},{"date":1698451200,"tokens":{"WETH":17.51402}},{"date":1698537600,"tokens":{"WETH":17.46751}},{"date":1698624000,"tokens":{"WETH":17.64144}},{"date":1698710400,"tokens":{"WETH":22.88427}},{"date":1698796800,"tokens":{"WETH":22.70649}},{"date":1698883200,"tokens":{"WETH":22.52853}},{"date":1698969600,"tokens":{"WETH":21.92791}},{"date":1699056000,"tokens":{"WETH":22.86426}},{"date":1699142400,"tokens":{"WETH":26.88769}},{"date":1699228800,"tokens":{"WETH":27.39889}},{"date":1699315200,"tokens":{"WETH":27.89314}},{"date":1699401600,"tokens":{"WETH":27.8386}},{"date":1699488000,"tokens":{"WETH":32.03103}},{"date":1699574400,"tokens":{"WETH":35.65986}},{"date":1699660800,"tokens":{"WETH":35.04954}},{"date":1699747200,"tokens":{"WETH":33.05337}},{"date":1699833600,"tokens":{"WETH":33.54119}},{"date":1699920000,"tokens":{"WETH":33.40209}},{"date":1700006400,"tokens":{"WETH":31.93115}},{"date":1700092800,"tokens":{"WETH":33.56363}},{"date":1700179200,"tokens":{"WETH":32.14203}},{"date":1700265600,"tokens":{"WETH":31.35838}},{"date":1700352000,"tokens":{"WETH":31.2727}},{"date":1700438400,"tokens":{"WETH":32.13287}},{"date":1700524800,"tokens":{"WETH":32.47707}},{"date":1700611200,"tokens":{"WETH":31.38369}},{"date":1700697600,"tokens":{"WETH":32.55502}},{"date":1700784000,"tokens":{"WETH":32.67959}},{"date":1700870400,"tokens":{"WETH":19.79642}},{"date":1700956800,"tokens":{"WETH":19.63915}},{"date":1701043200,"tokens":{"WETH":19.47206}},{"date":1701129600,"tokens":{"WETH":19.17464}},{"date":1701216000,"tokens":{"WETH":18.62555}},{"date":1701302400,"tokens":{"WETH":18.42367}},{"date":1701388800,"tokens":{"WETH":19.0139}},{"date":1701475200,"tokens":{"WETH":19.06962}},{"date":1701561600,"tokens":{"WETH":19.76616}},{"date":1701648000,"tokens":{"WETH":19.97126}},{"date":1701734400,"tokens":{"WETH":20.05129}},{"date":1701820800,"tokens":{"WETH":20.64222}},{"date":1701907200,"tokens":{"WETH":20.13604}},{"date":1701993600,"tokens":{"WETH":21.23378}},{"date":1702080000,"tokens":{"WETH":21.22173}},{"date":1702166400,"tokens":{"WETH":21.00819}},{"date":1702252800,"tokens":{"WETH":20.08445}},{"date":1702339200,"tokens":{"WETH":19.77243}},{"date":1702425600,"tokens":{"WETH":19.38474}},{"date":1702512000,"tokens":{"WETH":20.0249}},{"date":1702598400,"tokens":{"WETH":20.47718}},{"date":1702684800,"tokens":{"WETH":19.84785}},{"date":1702771200,"tokens":{"WETH":19.7623}},{"date":1702857600,"tokens":{"WETH":19.52741}},{"date":1702944000,"tokens":{"WETH":19.74258}},{"date":1703030400,"tokens":{"WETH":19.42054}},{"date":1703116800,"tokens":{"WETH":19.45234}},{"date":1703203200,"tokens":{"WETH":19.85842}},{"date":1703289600,"tokens":{"WETH":20.13296}},{"date":1703376000,"tokens":{"WETH":20.08063}},{"date":1703462400,"tokens":{"WETH":19.72324}},{"date":1703548800,"tokens":{"WETH":19.73021}},{"date":1703635200,"tokens":{"WETH":19.37282}},{"date":1703721600,"tokens":{"WETH":21.91326}},{"date":1703808000,"tokens":{"WETH":21.57063}},{"date":1703894400,"tokens":{"WETH":21.12056}},{"date":1703980800,"tokens":{"WETH":20.68422}},{"date":1704067200,"tokens":{"WETH":20.96121}},{"date":1704153600,"tokens":{"WETH":21.51981}},{"date":1704240000,"tokens":{"WETH":21.45552}},{"date":1704326400,"tokens":{"WETH":19.97323}},{"date":1704412800,"tokens":{"WETH":20.49968}},{"date":1704499200,"tokens":{"WETH":20.20367}},{"date":1704585600,"tokens":{"WETH":20.0209}},{"date":1704672000,"tokens":{"WETH":19.64452}},{"date":1704758400,"tokens":{"WETH":20.46201}},{"date":1704844800,"tokens":{"WETH":21.05836}},{"date":1704931200,"tokens":{"WETH":23.16994}},{"date":1705017600,"tokens":{"WETH":22.8494}},{"date":1705104000,"tokens":{"WETH":22.07059}},{"date":1705190400,"tokens":{"WETH":22.675}},{"date":1705276800,"tokens":{"WETH":22.08401}},{"date":1705363200,"tokens":{"WETH":22.27465}},{"date":1705449600,"tokens":{"WETH":22.74013}},{"date":1705536000,"tokens":{"WETH":22.13538}},{"date":1705622400,"tokens":{"WETH":21.69849}},{"date":1705708800,"tokens":{"WETH":21.51932}},{"date":1705795200,"tokens":{"WETH":21.38462}},{"date":1705881600,"tokens":{"WETH":21.43232}},{"date":1705968000,"tokens":{"WETH":20.16698}},{"date":1706054400,"tokens":{"WETH":19.22358}},{"date":1706140800,"tokens":{"WETH":19.27309}},{"date":1706227200,"tokens":{"WETH":19.16471}},{"date":1706313600,"tokens":{"WETH":19.64628}},{"date":1706400000,"tokens":{"WETH":19.39824}},{"date":1706486400,"tokens":{"WETH":19.27099}},{"date":1706572800,"tokens":{"WETH":19.71268}},{"date":1706659200,"tokens":{"WETH":19.92922}},{"date":1706745600,"tokens":{"WETH":19.39739}},{"date":1706832000,"tokens":{"WETH":19.57708}},{"date":1706918400,"tokens":{"WETH":19.6897}},{"date":1707004800,"tokens":{"WETH":19.59589}},{"date":1707091200,"tokens":{"WETH":19.41425}},{"date":1707177600,"tokens":{"WETH":19.56968}},{"date":1707264000,"tokens":{"WETH":20.24757}},{"date":1707350400,"tokens":{"WETH":20.68663}},{"date":1707436800,"tokens":{"WETH":20.61981}},{"date":1707523200,"tokens":{"WETH":21.20901}},{"date":1707609600,"tokens":{"WETH":20.61223}},{"date":1707696000,"tokens":{"WETH":20.58263}},{"date":1707782400,"tokens":{"WETH":21.94918}},{"date":1707868800,"tokens":{"WETH":21.66455}},{"date":1707955200,"tokens":{"WETH":22.78787}},{"date":1708041600,"tokens":{"WETH":23.23937}},{"date":1708128000,"tokens":{"WETH":23.04858}},{"date":1708214400,"tokens":{"WETH":22.86735}},{"date":1708300800,"tokens":{"WETH":23.73795}},{"date":1708387200,"tokens":{"WETH":24.07122}},{"date":1708473600,"tokens":{"WETH":24.81287}},{"date":1708560000,"tokens":{"WETH":24.2837}},{"date":1708646400,"tokens":{"WETH":24.59536}},{"date":1708732800,"tokens":{"WETH":24.09695}},{"date":1708819200,"tokens":{"WETH":24.68408}},{"date":1708905600,"tokens":{"WETH":25.73154}},{"date":1708992000,"tokens":{"WETH":26.66918}},{"date":1709078400,"tokens":{"WETH":26.75369}},{"date":1709164800,"tokens":{"WETH":27.78342}},{"date":1709251200,"tokens":{"WETH":27.72505}},{"date":1709337600,"tokens":{"WETH":28.34409}},{"date":1709424000,"tokens":{"WETH":26.80532}},{"date":1709510400,"tokens":{"WETH":27.50223}},{"date":1709596800,"tokens":{"WETH":28.38126}},{"date":1709683200,"tokens":{"WETH":27.65868}},{"date":1709769600,"tokens":{"WETH":29.93468}},{"date":1709856000,"tokens":{"WETH":30.71426}},{"date":1709942400,"tokens":{"WETH":30.79016}},{"date":1710028800,"tokens":{"WETH":30.87843}},{"date":1710115200,"tokens":{"WETH":30.22412}},{"date":1710201600,"tokens":{"WETH":33.39}},{"date":1710288000,"tokens":{"WETH":33.00652}},{"date":1710374400,"tokens":{"WETH":32.88368}},{"date":1710460800,"tokens":{"WETH":31.87136}},{"date":1710547200,"tokens":{"WETH":28.81469}},{"date":1710633600,"tokens":{"WETH":27.323}},{"date":1710720000,"tokens":{"WETH":27.90983}},{"date":1710806400,"tokens":{"WETH":26.24392}},{"date":1710892800,"tokens":{"WETH":24.60232}},{"date":1710979200,"tokens":{"WETH":27.16653}},{"date":1711065600,"tokens":{"WETH":26.9265}},{"date":1711152000,"tokens":{"WETH":25.6395}},{"date":1711238400,"tokens":{"WETH":25.8688}},{"date":1711324800,"tokens":{"WETH":26.54313}},{"date":1711411200,"tokens":{"WETH":27.82735}},{"date":1711497600,"tokens":{"WETH":27.8694}},{"date":1711584000,"tokens":{"WETH":26.98236}},{"date":1711670400,"tokens":{"WETH":27.47746}},{"date":1711756800,"tokens":{"WETH":27.06746}},{"date":1711843200,"tokens":{"WETH":26.05665}},{"date":1711929600,"tokens":{"WETH":31.23105}},{"date":1712016000,"tokens":{"WETH":91.72857}},{"date":1712102400,"tokens":{"WETH":85.34151}},{"date":1712188800,"tokens":{"WETH":87.00506}},{"date":1712275200,"tokens":{"WETH":87.04573}},{"date":1712361600,"tokens":{"WETH":87.19109}},{"date":1712448000,"tokens":{"WETH":87.92158}},{"date":1712534400,"tokens":{"WETH":90.57222}},{"date":1712620800,"tokens":{"WETH":91.34389}},{"date":1712707200,"tokens":{"WETH":86.3377}},{"date":1712793600,"tokens":{"WETH":71.30477}},{"date":1712880000,"tokens":{"WETH":70.58326}},{"date":1712966400,"tokens":{"WETH":172.51683}},{"date":1713052800,"tokens":{"WETH":155.76438}},{"date":1713139200,"tokens":{"WETH":163.44949}},{"date":1713225600,"tokens":{"WETH":155.49769}},{"date":1713312000,"tokens":{"WETH":154.54511}},{"date":1713398400,"tokens":{"WETH":149.67742}},{"date":1713484800,"tokens":{"WETH":146.71385}},{"date":1713571200,"tokens":{"WETH":146.30954}},{"date":1713657600,"tokens":{"WETH":125.33248}},{"date":1713744000,"tokens":{"WETH":125.15435}},{"date":1713830400,"tokens":{"WETH":126.88878}},{"date":1713916800,"tokens":{"WETH":127.28629}},{"date":1714003200,"tokens":{"WETH":125.07422}},{"date":1714089600,"tokens":{"WETH":129.30026}},{"date":1714176000,"tokens":{"WETH":128.15029}},{"date":1714262400,"tokens":{"WETH":132.79276}},{"date":1714348800,"tokens":{"WETH":135.23559}},{"date":1714435200,"tokens":{"WETH":131.66244}},{"date":1714521600,"tokens":{"WETH":122.77051}},{"date":1714608000,"tokens":{"WETH":129.58443}},{"date":1714694400,"tokens":{"WETH":130.52798}},{"date":1714780800,"tokens":{"WETH":165.65655}},{"date":1714867200,"tokens":{"WETH":183.89181}},{"date":1714953600,"tokens":{"WETH":185.49622}},{"date":1715040000,"tokens":{"WETH":194.67533}},{"date":1715126400,"tokens":{"WETH":192.44086}},{"date":1715212800,"tokens":{"WETH":187.95167}},{"date":1715299200,"tokens":{"WETH":192.15213}},{"date":1715385600,"tokens":{"WETH":183.9956}},{"date":1715472000,"tokens":{"WETH":184.83962}},{"date":1715558400,"tokens":{"WETH":185.51712}},{"date":1715644800,"tokens":{"WETH":186.74484}},{"date":1715731200,"tokens":{"WETH":182.86855}},{"date":1715817600,"tokens":{"WETH":191.74374}},{"date":1715904000,"tokens":{"WETH":186.35164}},{"date":1715990400,"tokens":{"WETH":195.68777}},{"date":1716076800,"tokens":{"WETH":197.57399}},{"date":1716163200,"tokens":{"WETH":194.3999}},{"date":1716249600,"tokens":{"WETH":231.43861}},{"date":1716336000,"tokens":{"WETH":240.70636}},{"date":1716422400,"tokens":{"WETH":238.31613}},{"date":1716508800,"tokens":{"WETH":239.30135}},{"date":1716595200,"tokens":{"WETH":236.57238}},{"date":1716681600,"tokens":{"WETH":237.17959}},{"date":1716768000,"tokens":{"WETH":242.14556}},{"date":1716854400,"tokens":{"WETH":245.74832}},{"date":1716940800,"tokens":{"WETH":242.32085}},{"date":1717027200,"tokens":{"WETH":237.31749}},{"date":1717113600,"tokens":{"WETH":235.83833}},{"date":1717200000,"tokens":{"WETH":236.72268}},{"date":1717286400,"tokens":{"WETH":288.27918}},{"date":1717372800,"tokens":{"WETH":286.49602}},{"date":1717459200,"tokens":{"WETH":541.3354}},{"date":1717545600,"tokens":{"WETH":260.90656}},{"date":1717632000,"tokens":{"WETH":263.4691}},{"date":1717718400,"tokens":{"WETH":260.71555}},{"date":1717804800,"tokens":{"WETH":252.00988}},{"date":1717891200,"tokens":{"WETH":271.0848}},{"date":1717977600,"tokens":{"WETH":274.95397}},{"date":1718064000,"tokens":{"WETH":270.68233}},{"date":1718150400,"tokens":{"WETH":257.78045}},{"date":1718236800,"tokens":{"WETH":262.20983}},{"date":1718323200,"tokens":{"WETH":255.48283}},{"date":1718409600,"tokens":{"WETH":257.7001}},{"date":1718496000,"tokens":{"WETH":262.94105}},{"date":1718582400,"tokens":{"WETH":266.72545}},{"date":1718668800,"tokens":{"WETH":259.6638}},{"date":1718755200,"tokens":{"WETH":256.09391}},{"date":1718841600,"tokens":{"WETH":261.54052}},{"date":1718928000,"tokens":{"WETH":259.00997}},{"date":1719014400,"tokens":{"WETH":258.57728}},{"date":1719100800,"tokens":{"WETH":258.05023}},{"date":1719187200,"tokens":{"WETH":252.33605}},{"date":1719273600,"tokens":{"WETH":246.32185}},{"date":1719360000,"tokens":{"WETH":250.1549}},{"date":1719446400,"tokens":{"WETH":247.9332}},{"date":1719532800,"tokens":{"WETH":254.00932}},{"date":1719619200,"tokens":{"WETH":248.16024}},{"date":1719705600,"tokens":{"WETH":249.25634}},{"date":1719792000,"tokens":{"WETH":253.8044}},{"date":1719878400,"tokens":{"WETH":253.10782}},{"date":1719964800,"tokens":{"WETH":252.11344}},{"date":1720051200,"tokens":{"WETH":243.07261}},{"date":1720137600,"tokens":{"WETH":232.70938}},{"date":1720224000,"tokens":{"WETH":219.75958}},{"date":1720310400,"tokens":{"WETH":226.10327}},{"date":1720396800,"tokens":{"WETH":218.10695}},{"date":1720483200,"tokens":{"WETH":222.59309}},{"date":1720569600,"tokens":{"WETH":225.17965}},{"date":1720656000,"tokens":{"WETH":228.7009}},{"date":1720742400,"tokens":{"WETH":229.45571}},{"date":1720828800,"tokens":{"WETH":230.98672}},{"date":1720915200,"tokens":{"WETH":235.69547}},{"date":1721001600,"tokens":{"WETH":239.81083}},{"date":1721088000,"tokens":{"WETH":252.56087}},{"date":1721174400,"tokens":{"WETH":254.16928}},{"date":1721260800,"tokens":{"WETH":250.57874}},{"date":1721347200,"tokens":{"WETH":252.01024}},{"date":1721433600,"tokens":{"WETH":258.7306}},{"date":1721520000,"tokens":{"WETH":259.33136}},{"date":1721606400,"tokens":{"WETH":260.65155}},{"date":1721692800,"tokens":{"WETH":254.21424}},{"date":1721779200,"tokens":{"WETH":256.25091}},{"date":1721865600,"tokens":{"WETH":245.16088}},{"date":1721952000,"tokens":{"WETH":233.42291}},{"date":1722038400,"tokens":{"WETH":241.47673}},{"date":1722124800,"tokens":{"WETH":239.31475}},{"date":1722211200,"tokens":{"WETH":240.71971}},{"date":1722297600,"tokens":{"WETH":246.46412}},{"date":1722384000,"tokens":{"WETH":240.67843}},{"date":1722470400,"tokens":{"WETH":238.65429}},{"date":1722556800,"tokens":{"WETH":236.10752}},{"date":1722643200,"tokens":{"WETH":221.21024}},{"date":1722729600,"tokens":{"WETH":213.88691}},{"date":1722816000,"tokens":{"WETH":201.27103}},{"date":1722902400,"tokens":{"WETH":181.23334}},{"date":1722988800,"tokens":{"WETH":186.43751}},{"date":1723075200,"tokens":{"WETH":175.4829}},{"date":1723161600,"tokens":{"WETH":200.72669}},{"date":1723248000,"tokens":{"WETH":193.97514}},{"date":1723334400,"tokens":{"WETH":196.05741}},{"date":1723420800,"tokens":{"WETH":191.07505}},{"date":1723507200,"tokens":{"WETH":203.48427}},{"date":1723593600,"tokens":{"WETH":202.81208}},{"date":1723680000,"tokens":{"WETH":198.91119}},{"date":1723766400,"tokens":{"WETH":191.84806}},{"date":1723852800,"tokens":{"WETH":194.55321}},{"date":1723939200,"tokens":{"WETH":195.17461}},{"date":1724025600,"tokens":{"WETH":195.2844}},{"date":1724112000,"tokens":{"WETH":196.08579}},{"date":1724198400,"tokens":{"WETH":192.42539}},{"date":1724284800,"tokens":{"WETH":196.35989}},{"date":1724371200,"tokens":{"WETH":196.02604}},{"date":1724457600,"tokens":{"WETH":205.67856}},{"date":1724544000,"tokens":{"WETH":205.61882}},{"date":1724630400,"tokens":{"WETH":205.86752}},{"date":1724716800,"tokens":{"WETH":200.89114}},{"date":1724803200,"tokens":{"WETH":181.78251}},{"date":1724889600,"tokens":{"WETH":188.65146}},{"date":1724976000,"tokens":{"WETH":188.36392}},{"date":1725062400,"tokens":{"WETH":188.5342}},{"date":1725148800,"tokens":{"WETH":237.13988}},{"date":1725235200,"tokens":{"WETH":229.0255}},{"date":1725321600,"tokens":{"WETH":229.89119}},{"date":1725408000,"tokens":{"WETH":222.08856}},{"date":1725494400,"tokens":{"WETH":223.36768}},{"date":1725580800,"tokens":{"WETH":214.46193}},{"date":1725667200,"tokens":{"WETH":201.93401}},{"date":1725753600,"tokens":{"WETH":206.9793}},{"date":1725840000,"tokens":{"WETH":211.24237}},{"date":1725926400,"tokens":{"WETH":215.03865}},{"date":1726012800,"tokens":{"WETH":214.97118}},{"date":1726099200,"tokens":{"WETH":213.07851}},{"date":1726185600,"tokens":{"WETH":215.26019}},{"date":1726272000,"tokens":{"WETH":221.48157}},{"date":1726358400,"tokens":{"WETH":220.36657}},{"date":1726444800,"tokens":{"WETH":209.80007}},{"date":1726531200,"tokens":{"WETH":208.47721}},{"date":1726617600,"tokens":{"WETH":213.95556}},{"date":1726704000,"tokens":{"WETH":217.56494}},{"date":1726790400,"tokens":{"WETH":225.62702}},{"date":1726876800,"tokens":{"WETH":233.72466}},{"date":1726963200,"tokens":{"WETH":233.7511}},{"date":1727049600,"tokens":{"WETH":235.311}},{"date":1727136000,"tokens":{"WETH":240.338}},{"date":1727222400,"tokens":{"WETH":240.29254}},{"date":1727308800,"tokens":{"WETH":233.64997}},{"date":1727395200,"tokens":{"WETH":239.60983}},{"date":1727481600,"tokens":{"WETH":245.95968}},{"date":1727568000,"tokens":{"WETH":242.91339}},{"date":1727654400,"tokens":{"WETH":242.1925}},{"date":1727740800,"tokens":{"WETH":236.9208}},{"date":1727827200,"tokens":{"WETH":222.98113}},{"date":1727913600,"tokens":{"WETH":214.67224}},{"date":1728000000,"tokens":{"WETH":213.16409}},{"date":1728086400,"tokens":{"WETH":219.58485}},{"date":1728172800,"tokens":{"WETH":218.8385}},{"date":1728259200,"tokens":{"WETH":226.03561}},{"date":1728345600,"tokens":{"WETH":222.56296}},{"date":1728432000,"tokens":{"WETH":220.92209}},{"date":1728518400,"tokens":{"WETH":217.43944}},{"date":1728604800,"tokens":{"WETH":216.0322}},{"date":1728691200,"tokens":{"WETH":222.0157}},{"date":1728777600,"tokens":{"WETH":224.60291}},{"date":1728864000,"tokens":{"WETH":223.96565}},{"date":1728950400,"tokens":{"WETH":239.12893}},{"date":1729036800,"tokens":{"WETH":237.48352}},{"date":1729123200,"tokens":{"WETH":238.10896}},{"date":1729209600,"tokens":{"WETH":236.49627}},{"date":1729296000,"tokens":{"WETH":239.97619}},{"date":1729382400,"tokens":{"WETH":240.80344}},{"date":1729468800,"tokens":{"WETH":249.83959}},{"date":1729555200,"tokens":{"WETH":242.37886}},{"date":1729641600,"tokens":{"WETH":238.34895}},{"date":1729728000,"tokens":{"WETH":229.27098}},{"date":1729814400,"tokens":{"WETH":229.25008}},{"date":1729900800,"tokens":{"WETH":219.87393}},{"date":1729987200,"tokens":{"WETH":225.24108}},{"date":1730073600,"tokens":{"WETH":227.82011}},{"date":1730160000,"tokens":{"WETH":237.47534}},{"date":1730246400,"tokens":{"WETH":239.34075}},{"date":1730332800,"tokens":{"WETH":241.89978}},{"date":1730419200,"tokens":{"WETH":228.36646}},{"date":1730505600,"tokens":{"WETH":228.39373}},{"date":1730592000,"tokens":{"WETH":223.48294}},{"date":1730678400,"tokens":{"WETH":222.42205}},{"date":1730764800,"tokens":{"WETH":218.66487}},{"date":1730851200,"tokens":{"WETH":220.71119}},{"date":1730937600,"tokens":{"WETH":258.67666}},{"date":1731024000,"tokens":{"WETH":263.70018}},{"date":1731110400,"tokens":{"WETH":269.50702}},{"date":1731196800,"tokens":{"WETH":283.80774}},{"date":1731283200,"tokens":{"WETH":289.17776}},{"date":1731369600,"tokens":{"WETH":299.77972}},{"date":1731456000,"tokens":{"WETH":295.66769}},{"date":1731542400,"tokens":{"WETH":286.57594}},{"date":1731628800,"tokens":{"WETH":277.26141}},{"date":1731715200,"tokens":{"WETH":281.06046}},{"date":1731801600,"tokens":{"WETH":283.45426}},{"date":1731888000,"tokens":{"WETH":276.76713}},{"date":1731974400,"tokens":{"WETH":282.81552}},{"date":1732060800,"tokens":{"WETH":276.23744}},{"date":1732147200,"tokens":{"WETH":274.37352}},{"date":1732233600,"tokens":{"WETH":296.83236}},{"date":1732320000,"tokens":{"WETH":295.56094}},{"date":1732406400,"tokens":{"WETH":305.44543}},{"date":1732492800,"tokens":{"WETH":298.88695}},{"date":1732579200,"tokens":{"WETH":307.24787}},{"date":1732665600,"tokens":{"WETH":296.69604}},{"date":1732752000,"tokens":{"WETH":323.08142}},{"date":1732838400,"tokens":{"WETH":318.86175}},{"date":1732924800,"tokens":{"WETH":320.5163}},{"date":1733011200,"tokens":{"WETH":332.02415}},{"date":1733097600,"tokens":{"WETH":331.77824}},{"date":1733184000,"tokens":{"WETH":324.1203}},{"date":1733270400,"tokens":{"WETH":323.64451}},{"date":1733356800,"tokens":{"WETH":339.87721}},{"date":1733443200,"tokens":{"WETH":337.71749}},{"date":1733529600,"tokens":{"WETH":356.89932}},{"date":1733616000,"tokens":{"WETH":353.92269}},{"date":1733702400,"tokens":{"WETH":350.51445}},{"date":1733788800,"tokens":{"WETH":328.62943}},{"date":1733875200,"tokens":{"WETH":321.25816}},{"date":1733961600,"tokens":{"WETH":338.83031}},{"date":1734048000,"tokens":{"WETH":343.44707}},{"date":1734134400,"tokens":{"WETH":347.16009}},{"date":1734220800,"tokens":{"WETH":342.20586}},{"date":1734307200,"tokens":{"WETH":353.06577}},{"date":1734393600,"tokens":{"WETH":355.83618}},{"date":1734480000,"tokens":{"WETH":343.73241}},{"date":1734566400,"tokens":{"WETH":320.21131}},{"date":1734652800,"tokens":{"WETH":303.52877}},{"date":1734739200,"tokens":{"WETH":307.48473}},{"date":1734825600,"tokens":{"WETH":296.19179}},{"date":1734912000,"tokens":{"WETH":291.55863}},{"date":1734998400,"tokens":{"WETH":300.00232}},{"date":1735084800,"tokens":{"WETH":310.53673}},{"date":1735171200,"tokens":{"WETH":308.25432}},{"date":1735257600,"tokens":{"WETH":295.41619}},{"date":1735344000,"tokens":{"WETH":295.45524}},{"date":1735430400,"tokens":{"WETH":300.54275}},{"date":1735516800,"tokens":{"WETH":301.28373}},{"date":1735603200,"tokens":{"WETH":297.52734}},{"date":1735689600,"tokens":{"WETH":295.48098}},{"date":1735776000,"tokens":{"WETH":301.14796}},{"date":1735862400,"tokens":{"WETH":307.40951}},{"date":1735948800,"tokens":{"WETH":319.89977}},{"date":1736035200,"tokens":{"WETH":324.91717}},{"date":1736121600,"tokens":{"WETH":324.02444}},{"date":1736208000,"tokens":{"WETH":326.48788}},{"date":1736294400,"tokens":{"WETH":299.96061}},{"date":1736380800,"tokens":{"WETH":297.28862}},{"date":1736467200,"tokens":{"WETH":286.9663}},{"date":1736553600,"tokens":{"WETH":287.82087}},{"date":1736640000,"tokens":{"WETH":292.05203}},{"date":1736726400,"tokens":{"WETH":289.1298}},{"date":1736812800,"tokens":{"WETH":278.43121}},{"date":1736899200,"tokens":{"WETH":286.76752}},{"date":1736985600,"tokens":{"WETH":305.69592}},{"date":1737072000,"tokens":{"WETH":295.11625}},{"date":1737158400,"tokens":{"WETH":308.58532}},{"date":1737244800,"tokens":{"WETH":294.18181}},{"date":1737331200,"tokens":{"WETH":288.17406}},{"date":1737417600,"tokens":{"WETH":288.15099}},{"date":1737504000,"tokens":{"WETH":296.28585}},{"date":1737590400,"tokens":{"WETH":289.20892}},{"date":1737676800,"tokens":{"WETH":295.79955}},{"date":1737763200,"tokens":{"WETH":292.35109}},{"date":1737849600,"tokens":{"WETH":294.29806}},{"date":1737936000,"tokens":{"WETH":284.27036}},{"date":1738022400,"tokens":{"WETH":280.67636}},{"date":1738108800,"tokens":{"WETH":276.20205}},{"date":1738195200,"tokens":{"WETH":279.30716}},{"date":1738281600,"tokens":{"WETH":121.74359}},{"date":1738368000,"tokens":{"WETH":123.52071}},{"date":1738454400,"tokens":{"WETH":116.82472}},{"date":1738540800,"tokens":{"WETH":90.50137}},{"date":1738627200,"tokens":{"WETH":105.3097}},{"date":1738713600,"tokens":{"WETH":102.4656}},{"date":1738800000,"tokens":{"WETH":105.48614}},{"date":1738886400,"tokens":{"WETH":101.74257}},{"date":1738972800,"tokens":{"WETH":99.06553}},{"date":1739059200,"tokens":{"WETH":98.78097}},{"date":1739145600,"tokens":{"WETH":96.61899}},{"date":1739232000,"tokens":{"WETH":100.43464}},{"date":1739318400,"tokens":{"WETH":97.77299}},{"date":1739404800,"tokens":{"WETH":102.97428}},{"date":1739491200,"tokens":{"WETH":100.54689}},{"date":1739577600,"tokens":{"WETH":102.49789}},{"date":1739664000,"tokens":{"WETH":101.05257}},{"date":1739750400,"tokens":{"WETH":99.8659}},{"date":1739836800,"tokens":{"WETH":102.33121}},{"date":1739923200,"tokens":{"WETH":100.74022}},{"date":1740009600,"tokens":{"WETH":102.30305}},{"date":1740096000,"tokens":{"WETH":102.79296}},{"date":1740182400,"tokens":{"WETH":100.69893}},{"date":1740268800,"tokens":{"WETH":103.31741}},{"date":1740355200,"tokens":{"WETH":105.44673}},{"date":1740441600,"tokens":{"WETH":93.529}},{"date":1740528000,"tokens":{"WETH":93.22003}},{"date":1740614400,"tokens":{"WETH":88.23574}},{"date":1740700800,"tokens":{"WETH":87.18779}},{"date":1740787200,"tokens":{"WETH":85.69643}},{"date":1740873600,"tokens":{"WETH":84.2066}},{"date":1740960000,"tokens":{"WETH":94.80054}},{"date":1741046400,"tokens":{"WETH":78.63462}},{"date":1741132800,"tokens":{"WETH":82.3999}},{"date":1741219200,"tokens":{"WETH":86.12179}},{"date":1741305600,"tokens":{"WETH":81.38115}},{"date":1741392000,"tokens":{"WETH":80.85787}},{"date":1741478400,"tokens":{"WETH":83.35803}},{"date":1741564800,"tokens":{"WETH":78.23721}},{"date":1741651200,"tokens":{"WETH":70.69827}},{"date":1741737600,"tokens":{"WETH":71.99426}},{"date":1741824000,"tokens":{"WETH":72.55985}},{"date":1741910400,"tokens":{"WETH":72.01873}},{"date":1741996800,"tokens":{"WETH":73.08949}},{"date":1742083200,"tokens":{"WETH":73.79924}},{"date":1742169600,"tokens":{"WETH":73.05201}},{"date":1742256000,"tokens":{"WETH":95.96025}},{"date":1742342400,"tokens":{"WETH":98.71028}},{"date":1742428800,"tokens":{"WETH":102.76121}},{"date":1742515200,"tokens":{"WETH":100.23508}},{"date":1742601600,"tokens":{"WETH":100.40839}},{"date":1742688000,"tokens":{"WETH":101.39654}},{"date":1742774400,"tokens":{"WETH":102.01478}},{"date":1742860800,"tokens":{"WETH":104.65797}},{"date":1742947200,"tokens":{"WETH":104.81151}},{"date":1743033600,"tokens":{"WETH":102.76375}},{"date":1743120000,"tokens":{"WETH":101.27847}},{"date":1743206400,"tokens":{"WETH":96.59512}},{"date":1743292800,"tokens":{"WETH":93.23386}},{"date":1743379200,"tokens":{"WETH":91.85095}},{"date":1743465600,"tokens":{"WETH":92.46411}},{"date":1743552000,"tokens":{"WETH":96.70508}},{"date":1743638400,"tokens":{"WETH":92.24925}},{"date":1743724800,"tokens":{"WETH":90.59928}},{"date":1743811200,"tokens":{"WETH":92.06378}},{"date":1743897600,"tokens":{"WETH":91.592}},{"date":1743984000,"tokens":{"WETH":80.36782}},{"date":1744070400,"tokens":{"WETH":81.42888}},{"date":1744156800,"tokens":{"WETH":75.48383}},{"date":1744243200,"tokens":{"WETH":85.50428}},{"date":1744329600,"tokens":{"WETH":78.88042}},{"date":1744416000,"tokens":{"WETH":80.47455}},{"date":1744502400,"tokens":{"WETH":84.36524}},{"date":1744588800,"tokens":{"WETH":83.73467}},{"date":1744675200,"tokens":{"WETH":83.74903}},{"date":1744761600,"tokens":{"WETH":90.08211}},{"date":1744848000,"tokens":{"WETH":89.36747}},{"date":1744934400,"tokens":{"WETH":81.9724}},{"date":1745020800,"tokens":{"WETH":82.44785}},{"date":1745107200,"tokens":{"WETH":83.34133}},{"date":1745193600,"tokens":{"WETH":83.33564}},{"date":1745280000,"tokens":{"WETH":81.32518}},{"date":1745366400,"tokens":{"WETH":91.67029}},{"date":1745452800,"tokens":{"WETH":92.26939}},{"date":1745539200,"tokens":{"WETH":91.74686}},{"date":1745625600,"tokens":{"WETH":92.65793}},{"date":1745712000,"tokens":{"WETH":93.33373}},{"date":1745798400,"tokens":{"WETH":91.86772}},{"date":1745884800,"tokens":{"WETH":92.67223}},{"date":1745971200,"tokens":{"WETH":92.88313}},{"date":1746057600,"tokens":{"WETH":92.74218}},{"date":1746144000,"tokens":{"WETH":94.82907}},{"date":1746230400,"tokens":{"WETH":94.31673}},{"date":1746316800,"tokens":{"WETH":94.59862}},{"date":1746403200,"tokens":{"WETH":93.04722}},{"date":1746489600,"tokens":{"WETH":93.62231}},{"date":1746576000,"tokens":{"WETH":94.32188}},{"date":1746662400,"tokens":{"WETH":94.26067}},{"date":1746748800,"tokens":{"WETH":117.20673}},{"date":1746835200,"tokens":{"WETH":123.79043}},{"date":1746921600,"tokens":{"WETH":133.16495}},{"date":1747008000,"tokens":{"WETH":132.18705}},{"date":1747094400,"tokens":{"WETH":129.20246}},{"date":1747180800,"tokens":{"WETH":140.03733}},{"date":1747267200,"tokens":{"WETH":134.51772}},{"date":1747353600,"tokens":{"WETH":134.23026}},{"date":1747440000,"tokens":{"WETH":132.85401}},{"date":1747526400,"tokens":{"WETH":129.42382}},{"date":1747612800,"tokens":{"WETH":127.76592}},{"date":1747699200,"tokens":{"WETH":135.00287}},{"date":1747785600,"tokens":{"WETH":133.04809}},{"date":1747872000,"tokens":{"WETH":134.83608}},{"date":1747958400,"tokens":{"WETH":138.56484}},{"date":1748044800,"tokens":{"WETH":132.19292}},{"date":1748131200,"tokens":{"WETH":129.86584}},{"date":1748217600,"tokens":{"WETH":133.38387}},{"date":1748304000,"tokens":{"WETH":133.83811}},{"date":1748390400,"tokens":{"WETH":137.37598}},{"date":1748476800,"tokens":{"WETH":141.02506}},{"date":1748563200,"tokens":{"WETH":137.33839}},{"date":1748649600,"tokens":{"WETH":130.17963}},{"date":1748736000,"tokens":{"WETH":131.61441}},{"date":1748822400,"tokens":{"WETH":131.93812}},{"date":1748908800,"tokens":{"WETH":136.4534}},{"date":1748995200,"tokens":{"WETH":136.36725}},{"date":1749081600,"tokens":{"WETH":136.25291}},{"date":1749168000,"tokens":{"WETH":126.69189}},{"date":1749254400,"tokens":{"WETH":128.88217}},{"date":1749340800,"tokens":{"WETH":131.38103}},{"date":1749427200,"tokens":{"WETH":130.1363}},{"date":1749513600,"tokens":{"WETH":141.55658}},{"date":1749600000,"tokens":{"WETH":145.61866}},{"date":1749686400,"tokens":{"WETH":144.80311}},{"date":1749772800,"tokens":{"WETH":130.28667}},{"date":1749859200,"tokens":{"WETH":134.49494}},{"date":1749945600,"tokens":{"WETH":132.07857}},{"date":1750032000,"tokens":{"WETH":133.04867}},{"date":1750118400,"tokens":{"WETH":136.39544}},{"date":1750204800,"tokens":{"WETH":132.25192}},{"date":1750291200,"tokens":{"WETH":131.65357}},{"date":1750377600,"tokens":{"WETH":131.76269}},{"date":1750464000,"tokens":{"WETH":125.38607}},{"date":1750550400,"tokens":{"WETH":119.41034}},{"date":1750636800,"tokens":{"WETH":116.91656}},{"date":1750723200,"tokens":{"WETH":126.43525}},{"date":1750809600,"tokens":{"WETH":128.48206}},{"date":1750896000,"tokens":{"WETH":129.01254}},{"date":1750982400,"tokens":{"WETH":128.53931}},{"date":1751068800,"tokens":{"WETH":126.78978}},{"date":1751155200,"tokens":{"WETH":127.77195}},{"date":1751241600,"tokens":{"WETH":131.7495}},{"date":1751328000,"tokens":{"WETH":130.68803}},{"date":1751414400,"tokens":{"WETH":127.21423}},{"date":1751500800,"tokens":{"WETH":135.33096}},{"date":1751587200,"tokens":{"WETH":135.23616}},{"date":1751673600,"tokens":{"WETH":131.47236}},{"date":1751760000,"tokens":{"WETH":131.97099}},{"date":1751846400,"tokens":{"WETH":135.28225}},{"date":1751932800,"tokens":{"WETH":132.57123}},{"date":1752019200,"tokens":{"WETH":136.79751}},{"date":1752105600,"tokens":{"WETH":145.998}},{"date":1752192000,"tokens":{"WETH":153.58478}},{"date":1752278400,"tokens":{"WETH":154.43205}},{"date":1752364800,"tokens":{"WETH":153.54203}},{"date":1752451200,"tokens":{"WETH":154.78295}},{"date":1752537600,"tokens":{"WETH":155.4506}},{"date":1752624000,"tokens":{"WETH":162.30272}},{"date":1752710400,"tokens":{"WETH":174.41381}},{"date":1752796800,"tokens":{"WETH":185.9796}},{"date":1752883200,"tokens":{"WETH":183.86435}},{"date":1752969600,"tokens":{"WETH":187.27843}},{"date":1753056000,"tokens":{"WETH":192.67797}},{"date":1753142400,"tokens":{"WETH":195.15257}},{"date":1753228800,"tokens":{"WETH":192.24365}},{"date":1753315200,"tokens":{"WETH":188.88378}},{"date":1753401600,"tokens":{"WETH":189.31664}},{"date":1753488000,"tokens":{"WETH":194.45921}},{"date":1753574400,"tokens":{"WETH":193.58333}},{"date":1753660800,"tokens":{"WETH":198.90222}},{"date":1753747200,"tokens":{"WETH":195.46073}},{"date":1753833600,"tokens":{"WETH":194.35063}},{"date":1753920000,"tokens":{"WETH":199.03975}},{"date":1754006400,"tokens":{"WETH":190.28352}},{"date":1754092800,"tokens":{"WETH":182.11724}},{"date":1754179200,"tokens":{"WETH":174.46853}},{"date":1754265600,"tokens":{"WETH":183.97862}},{"date":1754352000,"tokens":{"WETH":190.76075}},{"date":1754438400,"tokens":{"WETH":181.89006}},{"date":1754524800,"tokens":{"WETH":0.81372}},{"date":1754611200,"tokens":{"WETH":0.86383}},{"date":1754697600,"tokens":{"WETH":0.88882}},{"date":1754784000,"tokens":{"WETH":0.94177}},{"date":1754870400,"tokens":{"WETH":0.78971}},{"date":1754956800,"tokens":{"WETH":0.78735}},{"date":1755043200,"tokens":{"WETH":0.85975}},{"date":1755129600,"tokens":{"WETH":0.87274}},{"date":1755216000,"tokens":{"WETH":0.85241}},{"date":1755302400,"tokens":{"WETH":0.8174}},{"date":1755388800,"tokens":{"WETH":0.81177}},{"date":1755475200,"tokens":{"WETH":0.79621}},{"date":1755561600,"tokens":{"WETH":0.78462}},{"date":1755648000,"tokens":{"WETH":0.75183}},{"date":1755734400,"tokens":{"WETH":0.79574}},{"date":1755820800,"tokens":{"WETH":0.78185}},{"date":1755907200,"tokens":{"WETH":0.86613}},{"date":1755993600,"tokens":{"WETH":0.88235}},{"date":1756080000,"tokens":{"WETH":0.86416}},{"date":1756166400,"tokens":{"WETH":0.81082}},{"date":1756252800,"tokens":{"WETH":0.83751}},{"date":1756339200,"tokens":{"WETH":0.8356}},{"date":1756425600,"tokens":{"WETH":0.8264}},{"date":1756512000,"tokens":{"WETH":0.79179}},{"date":1756598400,"tokens":{"WETH":0.80655}},{"date":1756684800,"tokens":{"WETH":0.80542}},{"date":1756771200,"tokens":{"WETH":0.80446}},{"date":1756857600,"tokens":{"WETH":0.78942}},{"date":1756944000,"tokens":{"WETH":0.81874}},{"date":1757030400,"tokens":{"WETH":0.79476}},{"date":1757116800,"tokens":{"WETH":0.79456}},{"date":1757203200,"tokens":{"WETH":0.79135}},{"date":1757289600,"tokens":{"WETH":0.78981}},{"date":1757376000,"tokens":{"WETH":0.79089}},{"date":1757462400,"tokens":{"WETH":0.79259}},{"date":1757548800,"tokens":{"WETH":0.80777}},{"date":1757635200,"tokens":{"WETH":0.82293}},{"date":1757721600,"tokens":{"WETH":0.8663}},{"date":1757808000,"tokens":{"WETH":0.85939}},{"date":1757894400,"tokens":{"WETH":0.85115}},{"date":1757980800,"tokens":{"WETH":0.83249}},{"date":1758067200,"tokens":{"WETH":0.83642}},{"date":1758153600,"tokens":{"WETH":0.84784}},{"date":1758240000,"tokens":{"WETH":0.84846}},{"date":1758326400,"tokens":{"WETH":0.82291}},{"date":1758412800,"tokens":{"WETH":0.82457}},{"date":1758499200,"tokens":{"WETH":0.81933}},{"date":1758585600,"tokens":{"WETH":0.77159}},{"date":1758672000,"tokens":{"WETH":0.77066}},{"date":1758758400,"tokens":{"WETH":0.75947}},{"date":1758844800,"tokens":{"WETH":0.72951}},{"date":1758931200,"tokens":{"WETH":0.74003}},{"date":1759017600,"tokens":{"WETH":0.73941}},{"date":1759104000,"tokens":{"WETH":0.75689}},{"date":1759190400,"tokens":{"WETH":0.77405}},{"date":1759276800,"tokens":{"WETH":0.76251}},{"date":1759363200,"tokens":{"WETH":0.80853}},{"date":1759449600,"tokens":{"WETH":0.83456}},{"date":1759536000,"tokens":{"WETH":0.8278}},{"date":1759622400,"tokens":{"WETH":0.82626}},{"date":1759708800,"tokens":{"WETH":0.8334}},{"date":1759795200,"tokens":{"WETH":0.86166}},{"date":1759881600,"tokens":{"WETH":0.82011}},{"date":1759968000,"tokens":{"WETH":0.81756}},{"date":1760054400,"tokens":{"WETH":0.80359}},{"date":1760140800,"tokens":{"WETH":0.70776}},{"date":1760227200,"tokens":{"WETH":0.68538}},{"date":1760313600,"tokens":{"WETH":0.76642}},{"date":1760400000,"tokens":{"WETH":0.77673}},{"date":1760486400,"tokens":{"WETH":0.75561}},{"date":1760572800,"tokens":{"WETH":0.74163}},{"date":1760659200,"tokens":{"WETH":0.71932}},{"date":1760745600,"tokens":{"WETH":0.70799}},{"date":1760832000,"tokens":{"WETH":0.711}},{"date":1760918400,"tokens":{"WETH":0.73218}},{"date":1761004800,"tokens":{"WETH":0.71512}},{"date":1761091200,"tokens":{"WETH":0.71228}},{"date":1761177600,"tokens":{"WETH":0.70237}},{"date":1761264000,"tokens":{"WETH":0.71507}},{"date":1761350400,"tokens":{"WETH":0.72379}},{"date":1761436800,"tokens":{"WETH":0.72326}},{"date":1761523200,"tokens":{"WETH":0.76839}},{"date":1761609600,"tokens":{"WETH":0.75378}},{"date":1761696000,"tokens":{"WETH":0.73266}},{"date":1761782400,"tokens":{"WETH":0.72043}},{"date":1761868800,"tokens":{"WETH":0.69907}},{"date":1761955200,"tokens":{"WETH":0.70771}},{"date":1762041600,"tokens":{"WETH":0.71261}},{"date":1762128000,"tokens":{"WETH":0.68432}},{"date":1762214400,"tokens":{"WETH":0.66704}},{"date":1762300800,"tokens":{"WETH":0.5836}},{"date":1762387200,"tokens":{"WETH":0.63014}},{"date":1762473600,"tokens":{"WETH":0.62016}},{"date":1762560000,"tokens":{"WETH":0.63934}},{"date":1762646400,"tokens":{"WETH":0.63159}},{"date":1762732800,"tokens":{"WETH":0.67344}},{"date":1762819200,"tokens":{"WETH":0.67174}},{"date":1762905600,"tokens":{"WETH":0.6351}},{"date":1762992000,"tokens":{"WETH":0.63748}},{"date":1763078400,"tokens":{"WETH":0.59301}},{"date":1763164800,"tokens":{"WETH":0.59189}},{"date":1763251200,"tokens":{"WETH":0.58698}},{"date":1763337600,"tokens":{"WETH":0.58464}},{"date":1763424000,"tokens":{"WETH":0.56232}},{"date":1763510400,"tokens":{"WETH":0.5773}},{"date":1763596800,"tokens":{"WETH":0.56253}},{"date":1763683200,"tokens":{"WETH":0.53259}},{"date":1763769600,"tokens":{"WETH":0.51034}},{"date":1763856000,"tokens":{"WETH":0.51488}},{"date":1763942400,"tokens":{"WETH":0.52613}},{"date":1764028800,"tokens":{"WETH":0.54051}},{"date":1764115200,"tokens":{"WETH":0.54933}},{"date":1764201600,"tokens":{"WETH":0.56433}},{"date":1764288000,"tokens":{"WETH":0.5594}},{"date":1764374400,"tokens":{"WETH":0.56402}},{"date":1764460800,"tokens":{"WETH":0.55865}},{"date":1764547200,"tokens":{"WETH":0.52443}},{"date":1764633600,"tokens":{"WETH":0.52011}},{"date":1764720000,"tokens":{"WETH":0.5642}},{"date":1764806400,"tokens":{"WETH":0.59622}},{"date":1764892800,"tokens":{"WETH":0.58656}},{"date":1764979200,"tokens":{"WETH":0.56069}},{"date":1765065600,"tokens":{"WETH":0.56573}},{"date":1765152000,"tokens":{"WETH":0.57775}},{"date":1765238400,"tokens":{"WETH":0.57842}},{"date":1765324800,"tokens":{"WETH":0.61473}},{"date":1765411200,"tokens":{"WETH":0.61137}},{"date":1765497600,"tokens":{"WETH":0.60032}},{"date":1765584000,"tokens":{"WETH":0.57433}},{"date":1765670400,"tokens":{"WETH":0.57984}},{"date":1765756800,"tokens":{"WETH":0.57221}},{"date":1765843200,"tokens":{"WETH":0.55009}},{"date":1765929600,"tokens":{"WETH":0.54894}},{"date":1766016000,"tokens":{"WETH":0.52643}},{"date":1766102400,"tokens":{"WETH":0.525}},{"date":1766188800,"tokens":{"WETH":0.5536}},{"date":1766275200,"tokens":{"WETH":0.55252}},{"date":1766361600,"tokens":{"WETH":0.56242}},{"date":1766448000,"tokens":{"WETH":0.5549}},{"date":1766534400,"tokens":{"WETH":0.54953}},{"date":1766620800,"tokens":{"WETH":0.54747}},{"date":1766707200,"tokens":{"WETH":0.54001}},{"date":1766793600,"tokens":{"WETH":0.5436}},{"date":1766880000,"tokens":{"WETH":0.54767}},{"date":1766966400,"tokens":{"WETH":0.55877}},{"date":1767052800,"tokens":{"WETH":0.54564}},{"date":1767139200,"tokens":{"WETH":0.55334}},{"date":1767225600,"tokens":{"WETH":0.5524}},{"date":1767312000,"tokens":{"WETH":0.55618}},{"date":1767398400,"tokens":{"WETH":0.58142}},{"date":1767484800,"tokens":{"WETH":0.58406}},{"date":1767571200,"tokens":{"WETH":0.58859}},{"date":1767657600,"tokens":{"WETH":0.59753}},{"date":1767744000,"tokens":{"WETH":0.61022}},{"date":1767830400,"tokens":{"WETH":0.58558}},{"date":1767916800,"tokens":{"WETH":0.57776}},{"date":1768003200,"tokens":{"WETH":0.57289}},{"date":1768089600,"tokens":{"WETH":0.57267}},{"date":1768176000,"tokens":{"WETH":0.58265}},{"date":1768262400,"tokens":{"WETH":0.57652}},{"date":1768348800,"tokens":{"WETH":0.61962}},{"date":1768435200,"tokens":{"WETH":0.62343}},{"date":1768521600,"tokens":{"WETH":0.61601}},{"date":1768608000,"tokens":{"WETH":0.61104}},{"date":1768694400,"tokens":{"WETH":0.61401}},{"date":1768780800,"tokens":{"WETH":0.59605}},{"date":1768867200,"tokens":{"WETH":0.59196}},{"date":1768953600,"tokens":{"WETH":0.54557}},{"date":1769040000,"tokens":{"WETH":0.56053}},{"date":1769126400,"tokens":{"WETH":0.54953}},{"date":1769212800,"tokens":{"WETH":0.54762}},{"date":1769299200,"tokens":{"WETH":0.54542}},{"date":1769385600,"tokens":{"WETH":0.53572}},{"date":1769472000,"tokens":{"WETH":0.54601}},{"date":1769558400,"tokens":{"WETH":0.55944}},{"date":1769644800,"tokens":{"WETH":0.5585}},{"date":1769731200,"tokens":{"WETH":0.50886}},{"date":1769817600,"tokens":{"WETH":0.50319}},{"date":1769904000,"tokens":{"WETH":0.45421}},{"date":1769990400,"tokens":{"WETH":0.42264}},{"date":1770076800,"tokens":{"WETH":0.44015}},{"date":1770163200,"tokens":{"WETH":0.42621}},{"date":1770249600,"tokens":{"WETH":0.39899}},{"date":1770336000,"tokens":{"WETH":0.35277}},{"date":1770422400,"tokens":{"WETH":0.39092}},{"date":1770508800,"tokens":{"WETH":0.3946}},{"date":1770595200,"tokens":{"WETH":0.39366}},{"date":1770681600,"tokens":{"WETH":0.39766}},{"date":1770768000,"tokens":{"WETH":0.38267}},{"date":1770854400,"tokens":{"WETH":0.36839}},{"date":1770940800,"tokens":{"WETH":0.3666}},{"date":1771027200,"tokens":{"WETH":0.38707}},{"date":1771113600,"tokens":{"WETH":0.39257}},{"date":1771200000,"tokens":{"WETH":0.36998}},{"date":1771286400,"tokens":{"WETH":0.37786}},{"date":1771372800,"tokens":{"WETH":0.37466}},{"date":1771459200,"tokens":{"WETH":0.37219}},{"date":1771545600,"tokens":{"WETH":0.36886}},{"date":1771632000,"tokens":{"WETH":0.37129}},{"date":1771718400,"tokens":{"WETH":0.37306}},{"date":1771804800,"tokens":{"WETH":0.35171}},{"date":1771891200,"tokens":{"WETH":0.34527}},{"date":1771977600,"tokens":{"WETH":0.35142}},{"date":1772064000,"tokens":{"WETH":0.38763}},{"date":1772150400,"tokens":{"WETH":0.38177}},{"date":1772236800,"tokens":{"WETH":0.36454}},{"date":1772323200,"tokens":{"WETH":0.37041}},{"date":1772409600,"tokens":{"WETH":0.36964}},{"date":1772496000,"tokens":{"WETH":0.38383}},{"date":1772582400,"tokens":{"WETH":0.37314}},{"date":1772668800,"tokens":{"WETH":0.40179}},{"date":1772755200,"tokens":{"WETH":0.39377}},{"date":1772841600,"tokens":{"WETH":0.37423}},{"date":1772928000,"tokens":{"WETH":0.3722}},{"date":1773014400,"tokens":{"WETH":0.37351}},{"date":1773100800,"tokens":{"WETH":0.38049}},{"date":1773187200,"tokens":{"WETH":0.38512}},{"date":1773273600,"tokens":{"WETH":0.383}},{"date":1773360000,"tokens":{"WETH":0.40234}},{"date":1773446400,"tokens":{"WETH":0.39693}},{"date":1773532800,"tokens":{"WETH":0.39465}},{"date":1773619200,"tokens":{"WETH":0.41231}},{"date":1773705600,"tokens":{"WETH":0.44468}},{"date":1773792000,"tokens":{"WETH":0.43834}},{"date":1773878400,"tokens":{"WETH":0.41446}},{"date":1773964800,"tokens":{"WETH":0.40401}},{"date":1774051200,"tokens":{"WETH":0.40543}},{"date":1774137600,"tokens":{"WETH":0.39508}},{"date":1774224000,"tokens":{"WETH":0.3883}},{"date":1774310400,"tokens":{"WETH":0.4026}},{"date":1774396800,"tokens":{"WETH":0.40751}},{"date":1774483200,"tokens":{"WETH":0.40909}},{"date":1774569600,"tokens":{"WETH":0.38886}},{"date":1774656000,"tokens":{"WETH":0.3753}},{"date":1774742400,"tokens":{"WETH":0.37843}},{"date":1774828800,"tokens":{"WETH":0.37441}},{"date":1774915200,"tokens":{"WETH":0.39224}},{"date":1775001600,"tokens":{"WETH":0.39745}},{"date":1775088000,"tokens":{"WETH":0.39876}},{"date":1775174400,"tokens":{"WETH":0.38862}},{"date":1775260800,"tokens":{"WETH":0.38728}},{"date":1775347200,"tokens":{"WETH":0.38849}},{"date":1775433600,"tokens":{"WETH":0.39967}},{"date":1775520000,"tokens":{"WETH":0.39945}},{"date":1775606400,"tokens":{"WETH":0.42246}},{"date":1775692800,"tokens":{"WETH":0.41098}},{"date":1775779200,"tokens":{"WETH":0.41318}},{"date":1775865600,"tokens":{"WETH":0.42502}},{"date":1775952000,"tokens":{"WETH":0.43107}},{"date":1776038400,"tokens":{"WETH":0.414}},{"date":1776124800,"tokens":{"WETH":0.44817}},{"date":1776211200,"tokens":{"WETH":0.44069}},{"date":1776297600,"tokens":{"WETH":0.44537}},{"date":1776384000,"tokens":{"WETH":0.43962}},{"date":1776470400,"tokens":{"WETH":0.45843}},{"date":1776556800,"tokens":{"WETH":0.44416}},{"date":1776643200,"tokens":{"WETH":0.4303}},{"date":1776729600,"tokens":{"WETH":0.43873}},{"date":1776816000,"tokens":{"WETH":0.43946}},{"date":1776902400,"tokens":{"WETH":0.44503}},{"date":1776988800,"tokens":{"WETH":0.44049}},{"date":1777075200,"tokens":{"WETH":0.43803}},{"date":1777161600,"tokens":{"WETH":0.43705}},{"date":1777248000,"tokens":{"WETH":0.45273}},{"date":1777334400,"tokens":{"WETH":0.43449}},{"date":1777420800,"tokens":{"WETH":0.43239}},{"date":1777507200,"tokens":{"WETH":0.42804}},{"date":1777593600,"tokens":{"WETH":0.42668}},{"date":1777680000,"tokens":{"WETH":0.43279}},{"date":1777766400,"tokens":{"WETH":0.43482}},{"date":1777852800,"tokens":{"WETH":0.43749}},{"date":1777939200,"tokens":{"WETH":0.44405}},{"date":1778025600,"tokens":{"WETH":0.44777}},{"date":1778112000,"tokens":{"WETH":0.43978}},{"date":1778198400,"tokens":{"WETH":0.43082}},{"date":1778284800,"tokens":{"WETH":0.43786}},{"date":1778371200,"tokens":{"WETH":0.43846}},{"date":1778457600,"tokens":{"WETH":0.44726}},{"date":1778544000,"tokens":{"WETH":0.43662}},{"date":1778630400,"tokens":{"WETH":0.43208}},{"date":1778716800,"tokens":{"WETH":0.42805}},{"date":1778803200,"tokens":{"WETH":0.42889}},{"date":1778889600,"tokens":{"WETH":0.42086}},{"date":1778976000,"tokens":{"WETH":0.41158}},{"date":1779062400,"tokens":{"WETH":0.40015}},{"date":1779148800,"tokens":{"WETH":0.40136}},{"date":1779235200,"tokens":{"WETH":0.39856}},{"date":1779321600,"tokens":{"WETH":0.40209}},{"date":1779408000,"tokens":{"WETH":0.4035}},{"date":1779494400,"tokens":{"WETH":0.39008}},{"date":1779580800,"tokens":{"WETH":0.39986}},{"date":1779667200,"tokens":{"WETH":0.39618}},{"date":1779753600,"tokens":{"WETH":0.39749}},{"date":1779840000,"tokens":{"WETH":0.39122}},{"date":1779926400,"tokens":{"WETH":0.38247}},{"date":1780012800,"tokens":{"WETH":0.37819}},{"date":1780099200,"tokens":{"WETH":0.38126}},{"date":1780185600,"tokens":{"WETH":0.38312}},{"date":1780272000,"tokens":{"WETH":0.37965}},{"date":1780358400,"tokens":{"WETH":0.37413}},{"date":1780444800,"tokens":{"WETH":0.35298}},{"date":1780531200,"tokens":{"WETH":0.33364}},{"date":1780617600,"tokens":{"WETH":0.33089}},{"date":1780704000,"tokens":{"WETH":0.30183}},{"date":1780790400,"tokens":{"WETH":0.30118}},{"date":1780876800,"tokens":{"WETH":0.3184}},{"date":1780963200,"tokens":{"WETH":0.31431}},{"date":1781049600,"tokens":{"WETH":0.30776}},{"date":1781136000,"tokens":{"WETH":0.30978}},{"date":1781222400,"tokens":{"WETH":0.3155}},{"date":1781308800,"tokens":{"WETH":0.31605}},{"date":1781395200,"tokens":{"WETH":0.31742}},{"date":1781481600,"tokens":{"WETH":0.32409}},{"date":1781568000,"tokens":{"WETH":0.33901}},{"date":1781654400,"tokens":{"WETH":0.33863}},{"date":1781740800,"tokens":{"WETH":0.33185}},{"date":1781827200,"tokens":{"WETH":0.32061}},{"date":1781913600,"tokens":{"WETH":0.32331}},{"date":1782000000,"tokens":{"WETH":0.32792}},{"date":1782086400,"tokens":{"WETH":0.3261}},{"date":1782172800,"tokens":{"WETH":0.32732}},{"date":1782259200,"tokens":{"WETH":0.3154}},{"date":1782345600,"tokens":{"WETH":0.30555}},{"date":1782432000,"tokens":{"WETH":0.28859}},{"date":1782518400,"tokens":{"WETH":0.29887}},{"date":1782604800,"tokens":{"WETH":0.29734}},{"date":1782691200,"tokens":{"WETH":0.29867}},{"date":1782777600,"tokens":{"WETH":0.3002}},{"date":1782864000,"tokens":{"WETH":0.29442}},{"date":1782950400,"tokens":{"WETH":0.30447}},{"date":1783036800,"tokens":{"WETH":0.32147}},{"date":1783123200,"tokens":{"WETH":0.33013}},{"date":1783209600,"tokens":{"WETH":0.33536}},{"date":1783296000,"tokens":{"WETH":0.33667}},{"date":1783382400,"tokens":{"WETH":0.33894}},{"date":1783468800,"tokens":{"WETH":0.33499}},{"date":1783555200,"tokens":{"WETH":0.32643}},{"date":1783641600,"tokens":{"WETH":0.33385}},{"date":1783728000,"tokens":{"WETH":0.33852}},{"date":1783814400,"tokens":{"WETH":0.34128}},{"date":1783900800,"tokens":{"WETH":0.34008}},{"date":1783987200,"tokens":{"WETH":0.33746}},{"date":1784073600,"tokens":{"WETH":0.35705}},{"date":1784160000,"tokens":{"WETH":0.36382}},{"date":1784246400,"tokens":{"WETH":0.34935}},{"date":1784332800,"tokens":{"WETH":0.34805}},{"date":1784419200,"tokens":{"WETH":0.35237}},{"date":1784505600,"tokens":{"WETH":0.35366}},{"date":1784592000,"tokens":{"WETH":0.36165}},{"date":1784678400,"tokens":{"WETH":0.36318}},{"date":1784764800,"tokens":{"WETH":0.36383}},{"date":1784851200,"tokens":{"WETH":0.35341}},{"date":1784937600,"tokens":{"WETH":0.35188}},{"date":1785024000,"tokens":{"WETH":0.35506}},{"date":1785110400,"tokens":{"WETH":0.36695}},{"date":1785196800,"tokens":{"WETH":0.35595}},{"date":1785283200,"tokens":{"WETH":0.35789}},{"date":1785369600,"tokens":{"WETH":0.36175}},{"date":1785456000,"tokens":{"WETH":0.36161}},{"date":1785542400,"tokens":{"WETH":0.35299}},{"date":1785628800,"tokens":{"WETH":0.35424}},{"date":1785715200,"tokens":{"WETH":0.35367}},{"date":1785801600,"tokens":{"WETH":0.35085}},{"date":1785888000,"tokens":{"WETH":0.35459}},{"date":1785974400,"tokens":{"WETH":0.3599}},{"date":1786060800,"tokens":{"WETH":0.35907}},{"date":1786147200,"tokens":{"WETH":0.36185}},{"date":1786233600,"tokens":{"WETH":0.36179}},{"date":1786320000,"tokens":{"WETH":0.36036}},{"date":1786406400,"tokens":{"WETH":0.35489}},{"date":1786492800,"tokens":{"WETH":0.35584}},{"date":1786579200,"tokens":{"WETH":0.355}},{"date":1786665600,"tokens":{"WETH":0.35587}},{"date":1786752000,"tokens":{"WETH":0.35562}},{"date":1786838400,"tokens":{"WETH":0.35482}},{"date":1786924800,"tokens":{"WETH":0.35413}},{"date":1787011200,"tokens":{"WETH":0.35695}},{"date":1787097600,"tokens":{"WETH":0.38628}},{"date":1787184000,"tokens":{"WETH":0.4582}},{"date":1787270400,"tokens":{"WETH":0.47522}},{"date":1787356800,"tokens":{"WETH":0.50915}},{"date":1787443200,"tokens":{"WETH":0.49063}},{"date":1787529600,"tokens":{"WETH":0.49409}},{"date":1787616000,"tokens":{"WETH":0.50758}},{"date":1787702400,"tokens":{"WETH":0.49703}},{"date":1787788800,"tokens":{"WETH":0.50662}},{"date":1787875200,"tokens":{"WETH":0.50464}},{"date":1787961600,"tokens":{"WETH":0.49401}},{"date":1788048000,"tokens":{"WETH":0.49788}},{"date":1788134400,"tokens":{"WETH":0.48976}},{"date":1788220800,"tokens":{"WETH":0.4985}},{"date":1788307200,"tokens":{"WETH":0.48668}},{"date":1788393600,"tokens":{"WETH":0.48196}},{"date":1788480000,"tokens":{"WETH":0.50613}},{"date":1788566400,"tokens":{"WETH":0.49657}},{"date":1788652800,"tokens":{"WETH":0.50146}},{"date":1788739200,"tokens":{"WETH":0.50691}},{"date":1788825600,"tokens":{"WETH":0.50579}},{"date":1788912000,"tokens":{"WETH":0.50319}},{"date":1788998400,"tokens":{"WETH":0.50053}},{"date":1789084800,"tokens":{"WETH":0.49635}},{"date":1789171200,"tokens":{"WETH":0.50866}},{"date":1789257600,"tokens":{"WETH":0.50973}},{"date":1789344000,"tokens":{"WETH":0.50175}},{"date":1789430400,"tokens":{"WETH":0.50734}},{"date":1789516800,"tokens":{"WETH":0.48618}},{"date":1789603200,"tokens":{"WETH":0.48995}},{"date":1789689600,"tokens":{"WETH":0.49361}},{"date":1789776000,"tokens":{"WETH":0.52975}},{"date":1789862400,"tokens":{"WETH":0.52726}},{"date":1789948800,"tokens":{"WETH":0.54353}},{"date":1790035200,"tokens":{"WETH":0.55368}},{"date":1790121600,"tokens":{"WETH":0.55816}},{"date":1790208000,"tokens":{"WETH":0.54315}},{"date":1790294400,"tokens":{"WETH":0.54419}},{"date":1790380800,"tokens":{"WETH":0.54347}},{"date":1790467200,"tokens":{"WETH":0.54577}},{"date":1790553600,"tokens":{"WETH":0.54036}},{"date":1790640000,"tokens":{"WETH":0.53905}},{"date":1790726400,"tokens":{"WETH":0.53936}},{"date":1790812800,"tokens":{"WETH":0.54226}},{"date":1790899200,"tokens":{"WETH":0.54849}},{"date":1790985600,"tokens":{"WETH":0.54182}},{"date":1791072000,"tokens":{"WETH":0.54384}},{"date":1791158400,"tokens":{"WETH":0.55059}},{"date":1791244800,"tokens":{"WETH":0.54582}},{"date":1791331200,"tokens":{"WETH":0.54217}},{"date":1791417600,"tokens":{"WETH":0.51954}},{"date":1791504000,"tokens":{"WETH":0.50306}},{"date":1791590400,"tokens":{"WETH":0.50287}},{"date":1791676800,"tokens":{"WETH":0.50487}},{"date":1791763200,"tokens":{"WETH":0.51521}},{"date":1791849600,"tokens":{"WETH":0.5065}},{"date":1791936000,"tokens":{"WETH":0.50696}},{"date":1792022400,"tokens":{"WETH":0.48865}},{"date":1792108800,"tokens":{"WETH":0.49343}},{"date":1792195200,"tokens":{"WETH":0.4893}},{"date":1792281600,"tokens":{"WETH":0.48775}},{"date":1792368000,"tokens":{"WETH":0.48714}},{"date":1792454400,"tokens":{"WETH":0.48413}},{"date":1792540800,"tokens":{"WETH":0.49473}},{"date":1792627200,"tokens":{"WETH":0.4927}},{"date":1792713600,"tokens":{"WETH":0.48344}},{"date":1792800000,"tokens":{"WETH":0.47882}},{"date":1792886400,"tokens":{"WETH":0.47828}},{"date":1792972800,"tokens":{"WETH":0.46739}},{"date":1793059200,"tokens":{"WETH":0.46911}},{"date":1793123447,"tokens":{"WETH":0.47472}}],"tokens":[{"date":1692576000,"tokens":{"WETH":2.39914}},{"date":1692662400,"tokens":{"WETH":2.69965}},{"date":1692748800,"tokens":{"WETH":1.66043}},{"date":1692835200,"tokens":{"WETH":0.16703}},{"date":1692921600,"tokens":{"WETH":0.17912}},{"date":1693008000,"tokens":{"WETH":0.21108}},{"date":1693094400,"tokens":{"WETH":0.178}},{"date":1693180800,"tokens":{"WETH":0.15987}},{"date":1693267200,"tokens":{"WETH":0.17679}},{"date":1693353600,"tokens":{"WETH":0.0483}},{"date":1693440000,"tokens":{"WETH":0.05919}},{"date":1693526400,"tokens":{"WETH":0.05894}},{"date":1693612800,"tokens":{"WETH":0.0456}},{"date":1693699200,"tokens":{"WETH":0.04175}},{"date":1693785600,"tokens":{"WETH":0.01733}},{"date":1693872000,"tokens":{"WETH":0.01516}},{"date":1693958400,"tokens":{"WETH":0.0198}},{"date":1694044800,"tokens":{"WETH":0.02563}},{"date":1694131200,"tokens":{"WETH":0.01829}},{"date":1694217600,"tokens":{"WETH":0.02036}},{"date":1694304000,"tokens":{"WETH":0.02573}},{"date":1694390400,"tokens":{"WETH":0.01959}},{"date":1694476800,"tokens":{"WETH":0.01657}},{"date":1694563200,"tokens":{"WETH":0.0178}},{"date":1694649600,"tokens":{"WETH":0.01427}},{"date":1694736000,"tokens":{"WETH":0.01381}},{"date":1694822400,"tokens":{"WETH":0.01435}},{"date":1694908800,"tokens":{"WETH":0.01365}},{"date":1694995200,"tokens":{"WETH":0.02671}},{"date":1695081600,"tokens":{"WETH":0.0172}},{"date":1695168000,"tokens":{"WETH":0.01795}},{"date":1695254400,"tokens":{"WETH":0.01839}},{"date":1695340800,"tokens":{"WETH":0.01583}},{"date":1695427200,"tokens":{"WETH":0.01732}},{"date":1695513600,"tokens":{"WETH":0.01847}},{"date":1695600000,"tokens":{"WETH":0.01847}},{"date":1695686400,"tokens":{"WETH":0.01468}},{"date":1695772800,"tokens":{"WETH":0.01468}},{"date":1695859200,"tokens":{"WETH":0.01548}},{"date":1695945600,"tokens":{"WETH":0.01844}},{"date":1696032000,"tokens":{"WETH":0.01844}},{"date":1696118400,"tokens":{"WETH":0.02028}},{"date":1696204800,"tokens":{"WETH":0.02104}},{"date":1696291200,"tokens":{"WETH":0.01397}},{"date":1696377600,"tokens":{"WETH":0.01397}},{"date":1696464000,"tokens":{"WETH":0.015}},{"date":1696550400,"tokens":{"WETH":0.01463}},{"date":1696636800,"tokens":{"WETH":0.01463}},{"date":1696723200,"tokens":{"WETH":0.01463}},{"date":1696809600,"tokens":{"WETH":0.01463}},{"date":1696896000,"tokens":{"WETH":0.01542}},{"date":1696982400,"tokens":{"WETH":0.01618}},{"date":1697068800,"tokens":{"WETH":0.01192}},{"date":1697155200,"tokens":{"WETH":0.01497}},{"date":1697241600,"tokens":{"WETH":0.01497}},{"date":1697328000,"tokens":{"WETH":0.01671}},{"date":1697414400,"tokens":{"WETH":0.01582}},{"date":1697500800,"tokens":{"WETH":0.01353}},{"date":1697587200,"tokens":{"WETH":0.01162}},{"date":1697673600,"tokens":{"WETH":0.01162}},{"date":1697760000,"tokens":{"WETH":0.01162}},{"date":1697846400,"tokens":{"WETH":0.01153}},{"date":1697932800,"tokens":{"WETH":0.00983}},{"date":1698019200,"tokens":{"WETH":0.00983}},{"date":1698105600,"tokens":{"WETH":0.00983}},{"date":1698192000,"tokens":{"WETH":0.00983}},{"date":1698278400,"tokens":{"WETH":0.00983}},{"date":1698364800,"tokens":{"WETH":0.00983}},{"date":1698451200,"tokens":{"WETH":0.00983}},{"date":1698537600,"tokens":{"WETH":0.00983}},{"date":1698624000,"tokens":{"WETH":0.00983}},{"date":1698710400,"tokens":{"WETH":0.01251}},{"date":1698796800,"tokens":{"WETH":0.01249}},{"date":1698883200,"tokens":{"WETH":0.01219}},{"date":1698969600,"tokens":{"WETH":0.01219}},{"date":1699056000,"tokens":{"WETH":0.01251}},{"date":1699142400,"tokens":{"WETH":0.01451}},{"date":1699228800,"tokens":{"WETH":0.01451}},{"date":1699315200,"tokens":{"WETH":0.01474}},{"date":1699401600,"tokens":{"WETH":0.01474}},{"date":1699488000,"tokens":{"WETH":0.01688}},{"date":1699574400,"tokens":{"WETH":0.01688}},{"date":1699660800,"tokens":{"WETH":0.01688}},{"date":1699747200,"tokens":{"WETH":0.01633}},{"date":1699833600,"tokens":{"WETH":0.01633}},{"date":1699920000,"tokens":{"WETH":0.01633}},{"date":1700006400,"tokens":{"WETH":0.01614}},{"date":1700092800,"tokens":{"WETH":0.01627}},{"date":1700179200,"tokens":{"WETH":0.01627}},{"date":1700265600,"tokens":{"WETH":0.01613}},{"date":1700352000,"tokens":{"WETH":0.01604}},{"date":1700438400,"tokens":{"WETH":0.01604}},{"date":1700524800,"tokens":{"WETH":0.01604}},{"date":1700611200,"tokens":{"WETH":0.01604}},{"date":1700697600,"tokens":{"WETH":0.01581}},{"date":1700784000,"tokens":{"WETH":0.01581}},{"date":1700870400,"tokens":{"WETH":0.00951}},{"date":1700956800,"tokens":{"WETH":0.00947}},{"date":1701043200,"tokens":{"WETH":0.00947}},{"date":1701129600,"tokens":{"WETH":0.00947}},{"date":1701216000,"tokens":{"WETH":0.00909}},{"date":1701302400,"tokens":{"WETH":0.00909}},{"date":1701388800,"tokens":{"WETH":0.00912}},{"date":1701475200,"tokens":{"WETH":0.00912}},{"date":1701561600,"tokens":{"WETH":0.00912}},{"date":1701648000,"tokens":{"WETH":0.00912}},{"date":1701734400,"tokens":{"WETH":0.00899}},{"date":1701820800,"tokens":{"WETH":0.00899}},{"date":1701907200,"tokens":{"WETH":0.00899}},{"date":1701993600,"tokens":{"WETH":0.00899}},{"date":1702080000,"tokens":{"WETH":0.00899}},{"date":1702166400,"tokens":{"WETH":0.00899}},{"date":1702252800,"tokens":{"WETH":0.00899}},{"date":1702339200,"tokens":{"WETH":0.00888}},{"date":1702425600,"tokens":{"WETH":0.00888}},{"date":1702512000,"tokens":{"WETH":0.00888}},{"date":1702598400,"tokens":{"WETH":0.00888}},{"date":1702684800,"tokens":{"WETH":0.00888}},{"date":1702771200,"tokens":{"WETH":0.00888}},{"date":1702857600,"tokens":{"WETH":0.00888}},{"date":1702944000,"tokens":{"WETH":0.00888}},{"date":1703030400,"tokens":{"WETH":0.00888}},{"date":1703116800,"tokens":{"WETH":0.00888}},{"date":1703203200,"tokens":{"WETH":0.00888}},{"date":1703289600,"tokens":{"WETH":0.00871}},{"date":1703376000,"tokens":{"WETH":0.00871}},{"date":1703462400,"tokens":{"WETH":0.00871}},{"date":1703548800,"tokens":{"WETH":0.00871}},{"date":1703635200,"tokens":{"WETH":0.00871}},{"date":1703721600,"tokens":{"WETH":0.00922}},{"date":1703808000,"tokens":{"WETH":0.00922}},{"date":1703894400,"tokens":{"WETH":0.00922}},{"date":1703980800,"tokens":{"WETH":0.00905}},{"date":1704067200,"tokens":{"WETH":0.00905}},{"date":1704153600,"tokens":{"WETH":0.00905}},{"date":1704240000,"tokens":{"WETH":0.00905}},{"date":1704326400,"tokens":{"WETH":0.00905}},{"date":1704412800,"tokens":{"WETH":0.00905}},{"date":1704499200,"tokens":{"WETH":0.00894}},{"date":1704585600,"tokens":{"WETH":0.00894}},{"date":1704672000,"tokens":{"WETH":0.00894}},{"date":1704758400,"tokens":{"WETH":0.00894}},{"date":1704844800,"tokens":{"WETH":0.00894}},{"date":1704931200,"tokens":{"WETH":0.00894}},{"date":1705017600,"tokens":{"WETH":0.00883}},{"date":1705104000,"tokens":{"WETH":0.00883}},{"date":1705190400,"tokens":{"WETH":0.00883}},{"date":1705276800,"tokens":{"WETH":0.00883}},{"date":1705363200,"tokens":{"WETH":0.00883}},{"date":1705449600,"tokens":{"WETH":0.00883}},{"date":1705536000,"tokens":{"WETH":0.00883}},{"date":1705622400,"tokens":{"WETH":0.00883}},{"date":1705708800,"tokens":{"WETH":0.00866}},{"date":1705795200,"tokens":{"WETH":0.00866}},{"date":1705881600,"tokens":{"WETH":0.00866}},{"date":1705968000,"tokens":{"WETH":0.00866}},{"date":1706054400,"tokens":{"WETH":0.00866}},{"date":1706140800,"tokens":{"WETH":0.00866}},{"date":1706227200,"tokens":{"WETH":0.00866}},{"date":1706313600,"tokens":{"WETH":0.00866}},{"date":1706400000,"tokens":{"WETH":0.00851}},{"date":1706486400,"tokens":{"WETH":0.00851}},{"date":1706572800,"tokens":{"WETH":0.00851}},{"date":1706659200,"tokens":{"WETH":0.00851}},{"date":1706745600,"tokens":{"WETH":0.00851}},{"date":1706832000,"tokens":{"WETH":0.00851}},{"date":1706918400,"tokens":{"WETH":0.00851}},{"date":1707004800,"tokens":{"WETH":0.00851}},{"date":1707091200,"tokens":{"WETH":0.00851}},{"date":1707177600,"tokens":{"WETH":0.00851}},{"date":1707264000,"tokens":{"WETH":0.00851}},{"date":1707350400,"tokens":{"WETH":0.00851}},{"date":1707436800,"tokens":{"WETH":0.00851}},{"date":1707523200,"tokens":{"WETH":0.00851}},{"date":1707609600,"tokens":{"WETH":0.00825}},{"date":1707696000,"tokens":{"WETH":0.00825}},{"date":1707782400,"tokens":{"WETH":0.00825}},{"date":1707868800,"tokens":{"WETH":0.00825}},{"date":1707955200,"tokens":{"WETH":0.00825}},{"date":1708041600,"tokens":{"WETH":0.00825}},{"date":1708128000,"tokens":{"WETH":0.00825}},{"date":1708214400,"tokens":{"WETH":0.00825}},{"date":1708300800,"tokens":{"WETH":0.00825}},{"date":1708387200,"tokens":{"WETH":0.00825}},{"date":1708473600,"tokens":{"WETH":0.00825}},{"date":1708560000,"tokens":{"WETH":0.00825}},{"date":1708646400,"tokens":{"WETH":0.00825}},{"date":1708732800,"tokens":{"WETH":0.00825}},{"date":1708819200,"tokens":{"WETH":0.00825}},{"date":1708905600,"tokens":{"WETH":0.00825}},{"date":1708992000,"tokens":{"WETH":0.00825}},{"date":1709078400,"tokens":{"WETH":0.00825}},{"date":1709164800,"tokens":{"WETH":0.00825}},{"date":1709251200,"tokens":{"WETH":0.00825}},{"date":1709337600,"tokens":{"WETH":0.00825}},{"date":1709424000,"tokens":{"WETH":0.00787}},{"date":1709510400,"tokens":{"WETH":0.00787}},{"date":1709596800,"tokens":{"WETH":0.00787}},{"date":1709683200,"tokens":{"WETH":0.00787}},{"date":1709769600,"tokens":{"WETH":0.00787}},{"date":1709856000,"tokens":{"WETH":0.00787}},{"date":1709942400,"tokens":{"WETH":0.00787}},{"date":1710028800,"tokens":{"WETH":0.00787}},{"date":1710115200,"tokens":{"WETH":0.00787}},{"date":1710201600,"tokens":{"WETH":0.00822}},{"date":1710288000,"tokens":{"WETH":0.00822}},{"date":1710374400,"tokens":{"WETH":0.00822}},{"date":1710460800,"tokens":{"WETH":0.00822}},{"date":1710547200,"tokens":{"WETH":0.00772}},{"date":1710633600,"tokens":{"WETH":0.00772}},{"date":1710720000,"tokens":{"WETH":0.00772}},{"date":1710806400,"tokens":{"WETH":0.00772}},{"date":1710892800,"tokens":{"WETH":0.00772}},{"date":1710979200,"tokens":{"WETH":0.00772}},{"date":1711065600,"tokens":{"WETH":0.00772}},{"date":1711152000,"tokens":{"WETH":0.00772}},{"date":1711238400,"tokens":{"WETH":0.00772}},{"date":1711324800,"tokens":{"WETH":0.00772}},{"date":1711411200,"tokens":{"WETH":0.00772}},{"date":1711497600,"tokens":{"WETH":0.00772}},{"date":1711584000,"tokens":{"WETH":0.00772}},{"date":1711670400,"tokens":{"WETH":0.00772}},{"date":1711756800,"tokens":{"WETH":0.00772}},{"date":1711843200,"tokens":{"WETH":0.0074}},{"date":1711929600,"tokens":{"WETH":0.00861}},{"date":1712016000,"tokens":{"WETH":0.02624}},{"date":1712102400,"tokens":{"WETH":0.02624}},{"date":1712188800,"tokens":{"WETH":0.02624}},{"date":1712275200,"tokens":{"WETH":0.02624}},{"date":1712361600,"tokens":{"WETH":0.02624}},{"date":1712448000,"tokens":{"WETH":0.02624}},{"date":1712534400,"tokens":{"WETH":0.02624}},{"date":1712620800,"tokens":{"WETH":0.02461}},{"date":1712707200,"tokens":{"WETH":0.02461}},{"date":1712793600,"tokens":{"WETH":0.02017}},{"date":1712880000,"tokens":{"WETH":0.02017}},{"date":1712966400,"tokens":{"WETH":0.05345}},{"date":1713052800,"tokens":{"WETH":0.0517}},{"date":1713139200,"tokens":{"WETH":0.0517}},{"date":1713225600,"tokens":{"WETH":0.05014}},{"date":1713312000,"tokens":{"WETH":0.05014}},{"date":1713398400,"tokens":{"WETH":0.05014}},{"date":1713484800,"tokens":{"WETH":0.04785}},{"date":1713571200,"tokens":{"WETH":0.04785}},{"date":1713657600,"tokens":{"WETH":0.03967}},{"date":1713744000,"tokens":{"WETH":0.03967}},{"date":1713830400,"tokens":{"WETH":0.03967}},{"date":1713916800,"tokens":{"WETH":0.03967}},{"date":1714003200,"tokens":{"WETH":0.03967}},{"date":1714089600,"tokens":{"WETH":0.04094}},{"date":1714176000,"tokens":{"WETH":0.04094}},{"date":1714262400,"tokens":{"WETH":0.04094}},{"date":1714348800,"tokens":{"WETH":0.04094}},{"date":1714435200,"tokens":{"WETH":0.04094}},{"date":1714521600,"tokens":{"WETH":0.04094}},{"date":1714608000,"tokens":{"WETH":0.0437}},{"date":1714694400,"tokens":{"WETH":0.0437}},{"date":1714780800,"tokens":{"WETH":0.05342}},{"date":1714867200,"tokens":{"WETH":0.0589}},{"date":1714953600,"tokens":{"WETH":0.0589}},{"date":1715040000,"tokens":{"WETH":0.06332}},{"date":1715126400,"tokens":{"WETH":0.06332}},{"date":1715212800,"tokens":{"WETH":0.06332}},{"date":1715299200,"tokens":{"WETH":0.06332}},{"date":1715385600,"tokens":{"WETH":0.06332}},{"date":1715472000,"tokens":{"WETH":0.06332}},{"date":1715558400,"tokens":{"WETH":0.06332}},{"date":1715644800,"tokens":{"WETH":0.06332}},{"date":1715731200,"tokens":{"WETH":0.06332}},{"date":1715817600,"tokens":{"WETH":0.06332}},{"date":1715904000,"tokens":{"WETH":0.06332}},{"date":1715990400,"tokens":{"WETH":0.06332}},{"date":1716076800,"tokens":{"WETH":0.06332}},{"date":1716163200,"tokens":{"WETH":0.06332}},{"date":1716249600,"tokens":{"WETH":0.06332}},{"date":1716336000,"tokens":{"WETH":0.06332}},{"date":1716422400,"tokens":{"WETH":0.06332}},{"date":1716508800,"tokens":{"WETH":0.06332}},{"date":1716595200,"tokens":{"WETH":0.06332}},{"date":1716681600,"tokens":{"WETH":0.06332}},{"date":1716768000,"tokens":{"WETH":0.06332}},{"date":1716854400,"tokens":{"WETH":0.06332}},{"date":1716940800,"tokens":{"WETH":0.06294}},{"date":1717027200,"tokens":{"WETH":0.06294}},{"date":1717113600,"tokens":{"WETH":0.06294}},{"date":1717200000,"tokens":{"WETH":0.06294}},{"date":1717286400,"tokens":{"WETH":0.07562}},{"date":1717372800,"tokens":{"WETH":0.07562}},{"date":1717459200,"tokens":{"WETH":0.14418}},{"date":1717545600,"tokens":{"WETH":0.06846}},{"date":1717632000,"tokens":{"WETH":0.06846}},{"date":1717718400,"tokens":{"WETH":0.06846}},{"date":1717804800,"tokens":{"WETH":0.06846}},{"date":1717891200,"tokens":{"WETH":0.07371}},{"date":1717977600,"tokens":{"WETH":0.07371}},{"date":1718064000,"tokens":{"WETH":0.07371}},{"date":1718150400,"tokens":{"WETH":0.07371}},{"date":1718236800,"tokens":{"WETH":0.07371}},{"date":1718323200,"tokens":{"WETH":0.07371}},{"date":1718409600,"tokens":{"WETH":0.07371}},{"date":1718496000,"tokens":{"WETH":0.07371}},{"date":1718582400,"tokens":{"WETH":0.07371}},{"date":1718668800,"tokens":{"WETH":0.07371}},{"date":1718755200,"tokens":{"WETH":0.07371}},{"date":1718841600,"tokens":{"WETH":0.07371}},{"date":1718928000,"tokens":{"WETH":0.07371}},{"date":1719014400,"tokens":{"WETH":0.07371}},{"date":1719100800,"tokens":{"WETH":0.07371}},{"date":1719187200,"tokens":{"WETH":0.07371}},{"date":1719273600,"tokens":{"WETH":0.07371}},{"date":1719360000,"tokens":{"WETH":0.07371}},{"date":1719446400,"tokens":{"WETH":0.07371}},{"date":1719532800,"tokens":{"WETH":0.07371}},{"date":1719619200,"tokens":{"WETH":0.07371}},{"date":1719705600,"tokens":{"WETH":0.07371}},{"date":1719792000,"tokens":{"WETH":0.07371}},{"date":1719878400,"tokens":{"WETH":0.07371}},{"date":1719964800,"tokens":{"WETH":0.07371}},{"date":1720051200,"tokens":{"WETH":0.07371}},{"date":1720137600,"tokens":{"WETH":0.07371}},{"date":1720224000,"tokens":{"WETH":0.07371}},{"date":1720310400,"tokens":{"WETH":0.07371}},{"date":1720396800,"tokens":{"WETH":0.07371}},{"date":1720483200,"tokens":{"WETH":0.07371}},{"date":1720569600,"tokens":{"WETH":0.07371}},{"date":1720656000,"tokens":{"WETH":0.07371}},{"date":1720742400,"tokens":{"WETH":0.07371}},{"date":1720828800,"tokens":{"WETH":0.07371}},{"date":1720915200,"tokens":{"WETH":0.07371}},{"date":1721001600,"tokens":{"WETH":0.07371}},{"date":1721088000,"tokens":{"WETH":0.07371}},{"date":1721174400,"tokens":{"WETH":0.07371}},{"date":1721260800,"tokens":{"WETH":0.07371}},{"date":1721347200,"tokens":{"WETH":0.07371}},{"date":1721433600,"tokens":{"WETH":0.07371}},{"date":1721520000,"tokens":{"WETH":0.07371}},{"date":1721606400,"tokens":{"WETH":0.07371}},{"date":1721692800,"tokens":{"WETH":0.07371}},{"date":1721779200,"tokens":{"WETH":0.07371}},{"date":1721865600,"tokens":{"WETH":0.07371}},{"date":1721952000,"tokens":{"WETH":0.07371}},{"date":1722038400,"tokens":{"WETH":0.07371}},{"date":1722124800,"tokens":{"WETH":0.07371}},{"date":1722211200,"tokens":{"WETH":0.07371}},{"date":1722297600,"tokens":{"WETH":0.07371}},{"date":1722384000,"tokens":{"WETH":0.07371}},{"date":1722470400,"tokens":{"WETH":0.07371}},{"date":1722556800,"tokens":{"WETH":0.07371}},{"date":1722643200,"tokens":{"WETH":0.07371}},{"date":1722729600,"tokens":{"WETH":0.07371}},{"date":1722816000,"tokens":{"WETH":0.07371}},{"date":1722902400,"tokens":{"WETH":0.07493}},{"date":1722988800,"tokens":{"WETH":0.07493}},{"date":1723075200,"tokens":{"WETH":0.07493}},{"date":1723161600,"tokens":{"WETH":0.07493}},{"date":1723248000,"tokens":{"WETH":0.07469}},{"date":1723334400,"tokens":{"WETH":0.07469}},{"date":1723420800,"tokens":{"WETH":0.07469}},{"date":1723507200,"tokens":{"WETH":0.07469}},{"date":1723593600,"tokens":{"WETH":0.07469}},{"date":1723680000,"tokens":{"WETH":0.07469}},{"date":1723766400,"tokens":{"WETH":0.07469}},{"date":1723852800,"tokens":{"WETH":0.07469}},{"date":1723939200,"tokens":{"WETH":0.07469}},{"date":1724025600,"tokens":{"WETH":0.07469}},{"date":1724112000,"tokens":{"WETH":0.07469}},{"date":1724198400,"tokens":{"WETH":0.07469}},{"date":1724284800,"tokens":{"WETH":0.07469}},{"date":1724371200,"tokens":{"WETH":0.07469}},{"date":1724457600,"tokens":{"WETH":0.07469}},{"date":1724544000,"tokens":{"WETH":0.07469}},{"date":1724630400,"tokens":{"WETH":0.07469}},{"date":1724716800,"tokens":{"WETH":0.07469}},{"date":1724803200,"tokens":{"WETH":0.07469}},{"date":1724889600,"tokens":{"WETH":0.07469}},{"date":1724976000,"tokens":{"WETH":0.07469}},{"date":1725062400,"tokens":{"WETH":0.07469}},{"date":1725148800,"tokens":{"WETH":0.09458}},{"date":1725235200,"tokens":{"WETH":0.09458}},{"date":1725321600,"tokens":{"WETH":0.09072}},{"date":1725408000,"tokens":{"WETH":0.09072}},{"date":1725494400,"tokens":{"WETH":0.09072}},{"date":1725580800,"tokens":{"WETH":0.09072}},{"date":1725667200,"tokens":{"WETH":0.09117}},{"date":1725753600,"tokens":{"WETH":0.09117}},{"date":1725840000,"tokens":{"WETH":0.09117}},{"date":1725926400,"tokens":{"WETH":0.09117}},{"date":1726012800,"tokens":{"WETH":0.09117}},{"date":1726099200,"tokens":{"WETH":0.09117}},{"date":1726185600,"tokens":{"WETH":0.09117}},{"date":1726272000,"tokens":{"WETH":0.09117}},{"date":1726358400,"tokens":{"WETH":0.09117}},{"date":1726444800,"tokens":{"WETH":0.09117}},{"date":1726531200,"tokens":{"WETH":0.09117}},{"date":1726617600,"tokens":{"WETH":0.09117}},{"date":1726704000,"tokens":{"WETH":0.09117}},{"date":1726790400,"tokens":{"WETH":0.09117}},{"date":1726876800,"tokens":{"WETH":0.09117}},{"date":1726963200,"tokens":{"WETH":0.09117}},{"date":1727049600,"tokens":{"WETH":0.09117}},{"date":1727136000,"tokens":{"WETH":0.09091}},{"date":1727222400,"tokens":{"WETH":0.09091}},{"date":1727308800,"tokens":{"WETH":0.09091}},{"date":1727395200,"tokens":{"WETH":0.09091}},{"date":1727481600,"tokens":{"WETH":0.09091}},{"date":1727568000,"tokens":{"WETH":0.09091}},{"date":1727654400,"tokens":{"WETH":0.09091}},{"date":1727740800,"tokens":{"WETH":0.09091}},{"date":1727827200,"tokens":{"WETH":0.09091}},{"date":1727913600,"tokens":{"WETH":0.09091}},{"date":1728000000,"tokens":{"WETH":0.09091}},{"date":1728086400,"tokens":{"WETH":0.09091}},{"date":1728172800,"tokens":{"WETH":0.09091}},{"date":1728259200,"tokens":{"WETH":0.09091}},{"date":1728345600,"tokens":{"WETH":0.09091}},{"date":1728432000,"tokens":{"WETH":0.09091}},{"date":1728518400,"tokens":{"WETH":0.09091}},{"date":1728604800,"tokens":{"WETH":0.09091}},{"date":1728691200,"tokens":{"WETH":0.09091}},{"date":1728777600,"tokens":{"WETH":0.09091}},{"date":1728864000,"tokens":{"WETH":0.09091}},{"date":1728950400,"tokens":{"WETH":0.09091}},{"date":1729036800,"tokens":{"WETH":0.09091}},{"date":1729123200,"tokens":{"WETH":0.09091}},{"date":1729209600,"tokens":{"WETH":0.09091}},{"date":1729296000,"tokens":{"WETH":0.09091}},{"date":1729382400,"tokens":{"WETH":0.09091}},{"date":1729468800,"tokens":{"WETH":0.09091}},{"date":1729555200,"tokens":{"WETH":0.09091}},{"date":1729641600,"tokens":{"WETH":0.09091}},{"date":1729728000,"tokens":{"WETH":0.09091}},{"date":1729814400,"tokens":{"WETH":0.09091}},{"date":1729900800,"tokens":{"WETH":0.09091}},{"date":1729987200,"tokens":{"WETH":0.09091}},{"date":1730073600,"tokens":{"WETH":0.09091}},{"date":1730160000,"tokens":{"WETH":0.09091}},{"date":1730246400,"tokens":{"WETH":0.09091}},{"date":1730332800,"tokens":{"WETH":0.09091}},{"date":1730419200,"tokens":{"WETH":0.09091}},{"date":1730505600,"tokens":{"WETH":0.09091}},{"date":1730592000,"tokens":{"WETH":0.09091}},{"date":1730678400,"tokens":{"WETH":0.09091}},{"date":1730764800,"tokens":{"WETH":0.09091}},{"date":1730851200,"tokens":{"WETH":0.09091}},{"date":1730937600,"tokens":{"WETH":0.09091}},{"date":1731024000,"tokens":{"WETH":0.09091}},{"date":1731110400,"tokens":{"WETH":0.09051}},{"date":1731196800,"tokens":{"WETH":0.09051}},{"date":1731283200,"tokens":{"WETH":0.09051}},{"date":1731369600,"tokens":{"WETH":0.0902}},{"date":1731456000,"tokens":{"WETH":0.0902}},{"date":1731542400,"tokens":{"WETH":0.0902}},{"date":1731628800,"tokens":{"WETH":0.0902}},{"date":1731715200,"tokens":{"WETH":0.0902}},{"date":1731801600,"tokens":{"WETH":0.0902}},{"date":1731888000,"tokens":{"WETH":0.0902}},{"date":1731974400,"tokens":{"WETH":0.0891}},{"date":1732060800,"tokens":{"WETH":0.0891}},{"date":1732147200,"tokens":{"WETH":0.0891}},{"date":1732233600,"tokens":{"WETH":0.0891}},{"date":1732320000,"tokens":{"WETH":0.0891}},{"date":1732406400,"tokens":{"WETH":0.0891}},{"date":1732492800,"tokens":{"WETH":0.0891}},{"date":1732579200,"tokens":{"WETH":0.0891}},{"date":1732665600,"tokens":{"WETH":0.0891}},{"date":1732752000,"tokens":{"WETH":0.0891}},{"date":1732838400,"tokens":{"WETH":0.0891}},{"date":1732924800,"tokens":{"WETH":0.0891}},{"date":1733011200,"tokens":{"WETH":0.0891}},{"date":1733097600,"tokens":{"WETH":0.0891}},{"date":1733184000,"tokens":{"WETH":0.0891}},{"date":1733270400,"tokens":{"WETH":0.0891}},{"date":1733356800,"tokens":{"WETH":0.0891}},{"date":1733443200,"tokens":{"WETH":0.0891}},{"date":1733529600,"tokens":{"WETH":0.0891}},{"date":1733616000,"tokens":{"WETH":0.08834}},{"date":1733702400,"tokens":{"WETH":0.08834}},{"date":1733788800,"tokens":{"WETH":0.08834}},{"date":1733875200,"tokens":{"WETH":0.08834}},{"date":1733961600,"tokens":{"WETH":0.08834}},{"date":1734048000,"tokens":{"WETH":0.08834}},{"date":1734134400,"tokens":{"WETH":0.08834}},{"date":1734220800,"tokens":{"WETH":0.08834}},{"date":1734307200,"tokens":{"WETH":0.08834}},{"date":1734393600,"tokens":{"WETH":0.08834}},{"date":1734480000,"tokens":{"WETH":0.08834}},{"date":1734566400,"tokens":{"WETH":0.08834}},{"date":1734652800,"tokens":{"WETH":0.08834}},{"date":1734739200,"tokens":{"WETH":0.08834}},{"date":1734825600,"tokens":{"WETH":0.08874}},{"date":1734912000,"tokens":{"WETH":0.08874}},{"date":1734998400,"tokens":{"WETH":0.08874}},{"date":1735084800,"tokens":{"WETH":0.08874}},{"date":1735171200,"tokens":{"WETH":0.08874}},{"date":1735257600,"tokens":{"WETH":0.08874}},{"date":1735344000,"tokens":{"WETH":0.08874}},{"date":1735430400,"tokens":{"WETH":0.08874}},{"date":1735516800,"tokens":{"WETH":0.08874}},{"date":1735603200,"tokens":{"WETH":0.08874}},{"date":1735689600,"tokens":{"WETH":0.08874}},{"date":1735776000,"tokens":{"WETH":0.08874}},{"date":1735862400,"tokens":{"WETH":0.08874}},{"date":1735948800,"tokens":{"WETH":0.08874}},{"date":1736035200,"tokens":{"WETH":0.08874}},{"date":1736121600,"tokens":{"WETH":0.08874}},{"date":1736208000,"tokens":{"WETH":0.08874}},{"date":1736294400,"tokens":{"WETH":0.08874}},{"date":1736380800,"tokens":{"WETH":0.08874}},{"date":1736467200,"tokens":{"WETH":0.08874}},{"date":1736553600,"tokens":{"WETH":0.08874}},{"date":1736640000,"tokens":{"WETH":0.08874}},{"date":1736726400,"tokens":{"WETH":0.08874}},{"date":1736812800,"tokens":{"WETH":0.08874}},{"date":1736899200,"tokens":{"WETH":0.08874}},{"date":1736985600,"tokens":{"WETH":0.08874}},{"date":1737072000,"tokens":{"WETH":0.08874}},{"date":1737158400,"tokens":{"WETH":0.08874}},{"date":1737244800,"tokens":{"WETH":0.08874}},{"date":1737331200,"tokens":{"WETH":0.08874}},{"date":1737417600,"tokens":{"WETH":0.08874}},{"date":1737504000,"tokens":{"WETH":0.08874}},{"date":1737590400,"tokens":{"WETH":0.08874}},{"date":1737676800,"tokens":{"WETH":0.08874}},{"date":1737763200,"tokens":{"WETH":0.08874}},{"date":1737849600,"tokens":{"WETH":0.08874}},{"date":1737936000,"tokens":{"WETH":0.08874}},{"date":1738022400,"tokens":{"WETH":0.08874}},{"date":1738108800,"tokens":{"WETH":0.08874}},{"date":1738195200,"tokens":{"WETH":0.08898}},{"date":1738281600,"tokens":{"WETH":0.0373}},{"date":1738368000,"tokens":{"WETH":0.0373}},{"date":1738454400,"tokens":{"WETH":0.0373}},{"date":1738540800,"tokens":{"WETH":0.0373}},{"date":1738627200,"tokens":{"WETH":0.03754}},{"date":1738713600,"tokens":{"WETH":0.03754}},{"date":1738800000,"tokens":{"WETH":0.03754}},{"date":1738886400,"tokens":{"WETH":0.03754}},{"date":1738972800,"tokens":{"WETH":0.03754}},{"date":1739059200,"tokens":{"WETH":0.03754}},{"date":1739145600,"tokens":{"WETH":0.03754}},{"date":1739232000,"tokens":{"WETH":0.03754}},{"date":1739318400,"tokens":{"WETH":0.03754}},{"date":1739404800,"tokens":{"WETH":0.03754}},{"date":1739491200,"tokens":{"WETH":0.03754}},{"date":1739577600,"tokens":{"WETH":0.03754}},{"date":1739664000,"tokens":{"WETH":0.03754}},{"date":1739750400,"tokens":{"WETH":0.03754}},{"date":1739836800,"tokens":{"WETH":0.03754}},{"date":1739923200,"tokens":{"WETH":0.03754}},{"date":1740009600,"tokens":{"WETH":0.03754}},{"date":1740096000,"tokens":{"WETH":0.03754}},{"date":1740182400,"tokens":{"WETH":0.03754}},{"date":1740268800,"tokens":{"WETH":0.03754}},{"date":1740355200,"tokens":{"WETH":0.03754}},{"date":1740441600,"tokens":{"WETH":0.03754}},{"date":1740528000,"tokens":{"WETH":0.03754}},{"date":1740614400,"tokens":{"WETH":0.03779}},{"date":1740700800,"tokens":{"WETH":0.03779}},{"date":1740787200,"tokens":{"WETH":0.03789}},{"date":1740873600,"tokens":{"WETH":0.03789}},{"date":1740960000,"tokens":{"WETH":0.03768}},{"date":1741046400,"tokens":{"WETH":0.03806}},{"date":1741132800,"tokens":{"WETH":0.03806}},{"date":1741219200,"tokens":{"WETH":0.03806}},{"date":1741305600,"tokens":{"WETH":0.03786}},{"date":1741392000,"tokens":{"WETH":0.03786}},{"date":1741478400,"tokens":{"WETH":0.03786}},{"date":1741564800,"tokens":{"WETH":0.03799}},{"date":1741651200,"tokens":{"WETH":0.03824}},{"date":1741737600,"tokens":{"WETH":0.03824}},{"date":1741824000,"tokens":{"WETH":0.03824}},{"date":1741910400,"tokens":{"WETH":0.03824}},{"date":1741996800,"tokens":{"WETH":0.03824}},{"date":1742083200,"tokens":{"WETH":0.03824}},{"date":1742169600,"tokens":{"WETH":0.03824}},{"date":1742256000,"tokens":{"WETH":0.05034}},{"date":1742342400,"tokens":{"WETH":0.05067}},{"date":1742428800,"tokens":{"WETH":0.05067}},{"date":1742515200,"tokens":{"WETH":0.05067}},{"date":1742601600,"tokens":{"WETH":0.05067}},{"date":1742688000,"tokens":{"WETH":0.05067}},{"date":1742774400,"tokens":{"WETH":0.05067}},{"date":1742860800,"tokens":{"WETH":0.05067}},{"date":1742947200,"tokens":{"WETH":0.05067}},{"date":1743033600,"tokens":{"WETH":0.05067}},{"date":1743120000,"tokens":{"WETH":0.05067}},{"date":1743206400,"tokens":{"WETH":0.05067}},{"date":1743292800,"tokens":{"WETH":0.05067}},{"date":1743379200,"tokens":{"WETH":0.05067}},{"date":1743465600,"tokens":{"WETH":0.05067}},{"date":1743552000,"tokens":{"WETH":0.05067}},{"date":1743638400,"tokens":{"WETH":0.05067}},{"date":1743724800,"tokens":{"WETH":0.05067}},{"date":1743811200,"tokens":{"WETH":0.05067}},{"date":1743897600,"tokens":{"WETH":0.05067}},{"date":1743984000,"tokens":{"WETH":0.05099}},{"date":1744070400,"tokens":{"WETH":0.05131}},{"date":1744156800,"tokens":{"WETH":0.05131}},{"date":1744243200,"tokens":{"WETH":0.05131}},{"date":1744329600,"tokens":{"WETH":0.05131}},{"date":1744416000,"tokens":{"WETH":0.05131}},{"date":1744502400,"tokens":{"WETH":0.05131}},{"date":1744588800,"tokens":{"WETH":0.05131}},{"date":1744675200,"tokens":{"WETH":0.05131}},{"date":1744761600,"tokens":{"WETH":0.05636}},{"date":1744848000,"tokens":{"WETH":0.05636}},{"date":1744934400,"tokens":{"WETH":0.05174}},{"date":1745020800,"tokens":{"WETH":0.05174}},{"date":1745107200,"tokens":{"WETH":0.05174}},{"date":1745193600,"tokens":{"WETH":0.05174}},{"date":1745280000,"tokens":{"WETH":0.05174}},{"date":1745366400,"tokens":{"WETH":0.05174}},{"date":1745452800,"tokens":{"WETH":0.05174}},{"date":1745539200,"tokens":{"WETH":0.05174}},{"date":1745625600,"tokens":{"WETH":0.05174}},{"date":1745712000,"tokens":{"WETH":0.05144}},{"date":1745798400,"tokens":{"WETH":0.05144}},{"date":1745884800,"tokens":{"WETH":0.05144}},{"date":1745971200,"tokens":{"WETH":0.05144}},{"date":1746057600,"tokens":{"WETH":0.05144}},{"date":1746144000,"tokens":{"WETH":0.05144}},{"date":1746230400,"tokens":{"WETH":0.05144}},{"date":1746316800,"tokens":{"WETH":0.05144}},{"date":1746403200,"tokens":{"WETH":0.05144}},{"date":1746489600,"tokens":{"WETH":0.05144}},{"date":1746576000,"tokens":{"WETH":0.05144}},{"date":1746662400,"tokens":{"WETH":0.05144}},{"date":1746748800,"tokens":{"WETH":0.05281}},{"date":1746835200,"tokens":{"WETH":0.05246}},{"date":1746921600,"tokens":{"WETH":0.05246}},{"date":1747008000,"tokens":{"WETH":0.05246}},{"date":1747094400,"tokens":{"WETH":0.05246}},{"date":1747180800,"tokens":{"WETH":0.05217}},{"date":1747267200,"tokens":{"WETH":0.05217}},{"date":1747353600,"tokens":{"WETH":0.05217}},{"date":1747440000,"tokens":{"WETH":0.05217}},{"date":1747526400,"tokens":{"WETH":0.05217}},{"date":1747612800,"tokens":{"WETH":0.05245}},{"date":1747699200,"tokens":{"WETH":0.05245}},{"date":1747785600,"tokens":{"WETH":0.05245}},{"date":1747872000,"tokens":{"WETH":0.05245}},{"date":1747958400,"tokens":{"WETH":0.05221}},{"date":1748044800,"tokens":{"WETH":0.05221}},{"date":1748131200,"tokens":{"WETH":0.05221}},{"date":1748217600,"tokens":{"WETH":0.05221}},{"date":1748304000,"tokens":{"WETH":0.05221}},{"date":1748390400,"tokens":{"WETH":0.05221}},{"date":1748476800,"tokens":{"WETH":0.05221}},{"date":1748563200,"tokens":{"WETH":0.05221}},{"date":1748649600,"tokens":{"WETH":0.05221}},{"date":1748736000,"tokens":{"WETH":0.05221}},{"date":1748822400,"tokens":{"WETH":0.05221}},{"date":1748908800,"tokens":{"WETH":0.05221}},{"date":1748995200,"tokens":{"WETH":0.05221}},{"date":1749081600,"tokens":{"WETH":0.05221}},{"date":1749168000,"tokens":{"WETH":0.05221}},{"date":1749254400,"tokens":{"WETH":0.05221}},{"date":1749340800,"tokens":{"WETH":0.05221}},{"date":1749427200,"tokens":{"WETH":0.05221}},{"date":1749513600,"tokens":{"WETH":0.05221}},{"date":1749600000,"tokens":{"WETH":0.05221}},{"date":1749686400,"tokens":{"WETH":0.05221}},{"date":1749772800,"tokens":{"WETH":0.05221}},{"date":1749859200,"tokens":{"WETH":0.05221}},{"date":1749945600,"tokens":{"WETH":0.05221}},{"date":1750032000,"tokens":{"WETH":0.05221}},{"date":1750118400,"tokens":{"WETH":0.05221}},{"date":1750204800,"tokens":{"WETH":0.05221}},{"date":1750291200,"tokens":{"WETH":0.05221}},{"date":1750377600,"tokens":{"WETH":0.05221}},{"date":1750464000,"tokens":{"WETH":0.05221}},{"date":1750550400,"tokens":{"WETH":0.05252}},{"date":1750636800,"tokens":{"WETH":0.05252}},{"date":1750723200,"tokens":{"WETH":0.05252}},{"date":1750809600,"tokens":{"WETH":0.05252}},{"date":1750896000,"tokens":{"WETH":0.05252}},{"date":1750982400,"tokens":{"WETH":0.05252}},{"date":1751068800,"tokens":{"WETH":0.05252}},{"date":1751155200,"tokens":{"WETH":0.05252}},{"date":1751241600,"tokens":{"WETH":0.05252}},{"date":1751328000,"tokens":{"WETH":0.05245}},{"date":1751414400,"tokens":{"WETH":0.05245}},{"date":1751500800,"tokens":{"WETH":0.05245}},{"date":1751587200,"tokens":{"WETH":0.05238}},{"date":1751673600,"tokens":{"WETH":0.05238}},{"date":1751760000,"tokens":{"WETH":0.05238}},{"date":1751846400,"tokens":{"WETH":0.05238}},{"date":1751932800,"tokens":{"WETH":0.05238}},{"date":1752019200,"tokens":{"WETH":0.05238}},{"date":1752105600,"tokens":{"WETH":0.05238}},{"date":1752192000,"tokens":{"WETH":0.05214}},{"date":1752278400,"tokens":{"WETH":0.05214}},{"date":1752364800,"tokens":{"WETH":0.05214}},{"date":1752451200,"tokens":{"WETH":0.05214}},{"date":1752537600,"tokens":{"WETH":0.05206}},{"date":1752624000,"tokens":{"WETH":0.05206}},{"date":1752710400,"tokens":{"WETH":0.05206}},{"date":1752796800,"tokens":{"WETH":0.0517}},{"date":1752883200,"tokens":{"WETH":0.0517}},{"date":1752969600,"tokens":{"WETH":0.0517}},{"date":1753056000,"tokens":{"WETH":0.0517}},{"date":1753142400,"tokens":{"WETH":0.0517}},{"date":1753228800,"tokens":{"WETH":0.0517}},{"date":1753315200,"tokens":{"WETH":0.0517}},{"date":1753401600,"tokens":{"WETH":0.0517}},{"date":1753488000,"tokens":{"WETH":0.0517}},{"date":1753574400,"tokens":{"WETH":0.0517}},{"date":1753660800,"tokens":{"WETH":0.0517}},{"date":1753747200,"tokens":{"WETH":0.0517}},{"date":1753833600,"tokens":{"WETH":0.0517}},{"date":1753920000,"tokens":{"WETH":0.0517}},{"date":1754006400,"tokens":{"WETH":0.0517}},{"date":1754092800,"tokens":{"WETH":0.0517}},{"date":1754179200,"tokens":{"WETH":0.0517}},{"date":1754265600,"tokens":{"WETH":0.0517}},{"date":1754352000,"tokens":{"WETH":0.0517}},{"date":1754438400,"tokens":{"WETH":0.05088}},{"date":1754524800,"tokens":{"WETH":0.00022}},{"date":1754611200,"tokens":{"WETH":0.00022}},{"date":1754697600,"tokens":{"WETH":0.00022}},{"date":1754784000,"tokens":{"WETH":0.00022}},{"date":1754870400,"tokens":{"WETH":0.00018}},{"date":1754956800,"tokens":{"WETH":0.00018}},{"date":1755043200,"tokens":{"WETH":0.00018}},{"date":1755129600,"tokens":{"WETH":0.00018}},{"date":1755216000,"tokens":{"WETH":0.00018}},{"date":1755302400,"tokens":{"WETH":0.00018}},{"date":1755388800,"tokens":{"WETH":0.00018}},{"date":1755475200,"tokens":{"WETH":0.00018}},{"date":1755561600,"tokens":{"WETH":0.00018}},{"date":1755648000,"tokens":{"WETH":0.00018}},{"date":1755734400,"tokens":{"WETH":0.00018}},{"date":1755820800,"tokens":{"WETH":0.00018}},{"date":1755907200,"tokens":{"WETH":0.00018}},{"date":1755993600,"tokens":{"WETH":0.00018}},{"date":1756080000,"tokens":{"WETH":0.00018}},{"date":1756166400,"tokens":{"WETH":0.00018}},{"date":1756252800,"tokens":{"WETH":0.00018}},{"date":1756339200,"tokens":{"WETH":0.00018}},{"date":1756425600,"tokens":{"WETH":0.00018}},{"date":1756512000,"tokens":{"WETH":0.00018}},{"date":1756598400,"tokens":{"WETH":0.00018}},{"date":1756684800,"tokens":{"WETH":0.00018}},{"date":1756771200,"tokens":{"WETH":0.00018}},{"date":1756857600,"tokens":{"WETH":0.00018}},{"date":1756944000,"tokens":{"WETH":0.00018}},{"date":1757030400,"tokens":{"WETH":0.00018}},{"date":1757116800,"tokens":{"WETH":0.00018}},{"date":1757203200,"tokens":{"WETH":0.00018}},{"date":1757289600,"tokens":{"WETH":0.00018}},{"date":1757376000,"tokens":{"WETH":0.00018}},{"date":1757462400,"tokens":{"WETH":0.00018}},{"date":1757548800,"tokens":{"WETH":0.00018}},{"date":1757635200,"tokens":{"WETH":0.00018}},{"date":1757721600,"tokens":{"WETH":0.00018}},{"date":1757808000,"tokens":{"WETH":0.00018}},{"date":1757894400,"tokens":{"WETH":0.00018}},{"date":1757980800,"tokens":{"WETH":0.00018}},{"date":1758067200,"tokens":{"WETH":0.00018}},{"date":1758153600,"tokens":{"WETH":0.00018}},{"date":1758240000,"tokens":{"WETH":0.00018}},{"date":1758326400,"tokens":{"WETH":0.00018}},{"date":1758412800,"tokens":{"WETH":0.00018}},{"date":1758499200,"tokens":{"WETH":0.00018}},{"date":1758585600,"tokens":{"WETH":0.00018}},{"date":1758672000,"tokens":{"WETH":0.00018}},{"date":1758758400,"tokens":{"WETH":0.00018}},{"date":1758844800,"tokens":{"WETH":0.00018}},{"date":1758931200,"tokens":{"WETH":0.00018}},{"date":1759017600,"tokens":{"WETH":0.00018}},{"date":1759104000,"tokens":{"WETH":0.00018}},{"date":1759190400,"tokens":{"WETH":0.00018}},{"date":1759276800,"tokens":{"WETH":0.00018}},{"date":1759363200,"tokens":{"WETH":0.00018}},{"date":1759449600,"tokens":{"WETH":0.00018}},{"date":1759536000,"tokens":{"WETH":0.00018}},{"date":1759622400,"tokens":{"WETH":0.00018}},{"date":1759708800,"tokens":{"WETH":0.00018}},{"date":1759795200,"tokens":{"WETH":0.00018}},{"date":1759881600,"tokens":{"WETH":0.00018}},{"date":1759968000,"tokens":{"WETH":0.00018}},{"date":1760054400,"tokens":{"WETH":0.00018}},{"date":1760140800,"tokens":{"WETH":0.00018}},{"date":1760227200,"tokens":{"WETH":0.00018}},{"date":1760313600,"tokens":{"WETH":0.00018}},{"date":1760400000,"tokens":{"WETH":0.00018}},{"date":1760486400,"tokens":{"WETH":0.00018}},{"date":1760572800,"tokens":{"WETH":0.00018}},{"date":1760659200,"tokens":{"WETH":0.00018}},{"date":1760745600,"tokens":{"WETH":0.00018}},{"date":1760832000,"tokens":{"WETH":0.00018}},{"date":1760918400,"tokens":{"WETH":0.00018}},{"date":1761004800,"tokens":{"WETH":0.00018}},{"date":1761091200,"tokens":{"WETH":0.00018}},{"date":1761177600,"tokens":{"WETH":0.00018}},{"date":1761264000,"tokens":{"WETH":0.00018}},{"date":1761350400,"tokens":{"WETH":0.00018}},{"date":1761436800,"tokens":{"WETH":0.00018}},{"date":1761523200,"tokens":{"WETH":0.00018}},{"date":1761609600,"tokens":{"WETH":0.00018}},{"date":1761696000,"tokens":{"WETH":0.00018}},{"date":1761782400,"tokens":{"WETH":0.00018}},{"date":1761868800,"tokens":{"WETH":0.00018}},{"date":1761955200,"tokens":{"WETH":0.00018}},{"date":1762041600,"tokens":{"WETH":0.00018}},{"date":1762128000,"tokens":{"WETH":0.00018}},{"date":1762214400,"tokens":{"WETH":0.00018}},{"date":1762300800,"tokens":{"WETH":0.00018}},{"date":1762387200,"tokens":{"WETH":0.00018}},{"date":1762473600,"tokens":{"WETH":0.00019}},{"date":1762560000,"tokens":{"WETH":0.00019}},{"date":1762646400,"tokens":{"WETH":0.00019}},{"date":1762732800,"tokens":{"WETH":0.00019}},{"date":1762819200,"tokens":{"WETH":0.00019}},{"date":1762905600,"tokens":{"WETH":0.00019}},{"date":1762992000,"tokens":{"WETH":0.00019}},{"date":1763078400,"tokens":{"WETH":0.00019}},{"date":1763164800,"tokens":{"WETH":0.00019}},{"date":1763251200,"tokens":{"WETH":0.00019}},{"date":1763337600,"tokens":{"WETH":0.00019}},{"date":1763424000,"tokens":{"WETH":0.00019}},{"date":1763510400,"tokens":{"WETH":0.00019}},{"date":1763596800,"tokens":{"WETH":0.00019}},{"date":1763683200,"tokens":{"WETH":0.00019}},{"date":1763769600,"tokens":{"WETH":0.00019}},{"date":1763856000,"tokens":{"WETH":0.00019}},{"date":1763942400,"tokens":{"WETH":0.00019}},{"date":1764028800,"tokens":{"WETH":0.00019}},{"date":1764115200,"tokens":{"WETH":0.00019}},{"date":1764201600,"tokens":{"WETH":0.00019}},{"date":1764288000,"tokens":{"WETH":0.00019}},{"date":1764374400,"tokens":{"WETH":0.00019}},{"date":1764460800,"tokens":{"WETH":0.00019}},{"date":1764547200,"tokens":{"WETH":0.00019}},{"date":1764633600,"tokens":{"WETH":0.00019}},{"date":1764720000,"tokens":{"WETH":0.00019}},{"date":1764806400,"tokens":{"WETH":0.00019}},{"date":1764892800,"tokens":{"WETH":0.00019}},{"date":1764979200,"tokens":{"WETH":0.00019}},{"date":1765065600,"tokens":{"WETH":0.00019}},{"date":1765152000,"tokens":{"WETH":0.00019}},{"date":1765238400,"tokens":{"WETH":0.00019}},{"date":1765324800,"tokens":{"WETH":0.00019}},{"date":1765411200,"tokens":{"WETH":0.00019}},{"date":1765497600,"tokens":{"WETH":0.00019}},{"date":1765584000,"tokens":{"WETH":0.00019}},{"date":1765670400,"tokens":{"WETH":0.00019}},{"date":1765756800,"tokens":{"WETH":0.00019}},{"date":1765843200,"tokens":{"WETH":0.00019}},{"date":1765929600,"tokens":{"WETH":0.00019}},{"date":1766016000,"tokens":{"WETH":0.00019}},{"date":1766102400,"tokens":{"WETH":0.00019}},{"date":1766188800,"tokens":{"WETH":0.00019}},{"date":1766275200,"tokens":{"WETH":0.00019}},{"date":1766361600,"tokens":{"WETH":0.00019}},{"date":1766448000,"tokens":{"WETH":0.00019}},{"date":1766534400,"tokens":{"WETH":0.00019}},{"date":1766620800,"tokens":{"WETH":0.00019}},{"date":1766707200,"tokens":{"WETH":0.00019}},{"date":1766793600,"tokens":{"WETH":0.00019}},{"date":1766880000,"tokens":{"WETH":0.00019}},{"date":1766966400,"tokens":{"WETH":0.00019}},{"date":1767052800,"tokens":{"WETH":0.00019}},{"date":1767139200,"tokens":{"WETH":0.00019}},{"date":1767225600,"tokens":{"WETH":0.00019}},{"date":1767312000,"tokens":{"WETH":0.00019}},{"date":1767398400,"tokens":{"WETH":0.00019}},{"date":1767484800,"tokens":{"WETH":0.00019}},{"date":1767571200,"tokens":{"WETH":0.00019}},{"date":1767657600,"tokens":{"WETH":0.00019}},{"date":1767744000,"tokens":{"WETH":0.00019}},{"date":1767830400,"tokens":{"WETH":0.00019}},{"date":1767916800,"tokens":{"WETH":0.00019}},{"date":1768003200,"tokens":{"WETH":0.00019}},{"date":1768089600,"tokens":{"WETH":0.00019}},{"date":1768176000,"tokens":{"WETH":0.00019}},{"date":1768262400,"tokens":{"WETH":0.00019}},{"date":1768348800,"tokens":{"WETH":0.00019}},{"date":1768435200,"tokens":{"WETH":0.00019}},{"date":1768521600,"tokens":{"WETH":0.00019}},{"date":1768608000,"tokens":{"WETH":0.00019}},{"date":1768694400,"tokens":{"WETH":0.00019}},{"date":1768780800,"tokens":{"WETH":0.00019}},{"date":1768867200,"tokens":{"WETH":0.00019}},{"date":1768953600,"tokens":{"WETH":0.00019}},{"date":1769040000,"tokens":{"WETH":0.00019}},{"date":1769126400,"tokens":{"WETH":0.00019}},{"date":1769212800,"tokens":{"WETH":0.00019}},{"date":1769299200,"tokens":{"WETH":0.00019}},{"date":1769385600,"tokens":{"WETH":0.00019}},{"date":1769472000,"tokens":{"WETH":0.00019}},{"date":1769558400,"tokens":{"WETH":0.00019}},{"date":1769644800,"tokens":{"WETH":0.00019}},{"date":1769731200,"tokens":{"WETH":0.00019}},{"date":1769817600,"tokens":{"WETH":0.00019}},{"date":1769904000,"tokens":{"WETH":0.00019}},{"date":1769990400,"tokens":{"WETH":0.00019}},{"date":1770076800,"tokens":{"WETH":0.00019}},{"date":1770163200,"tokens":{"WETH":0.00019}},{"date":1770249600,"tokens":{"WETH":0.00019}},{"date":1770336000,"tokens":{"WETH":0.00019}},{"date":1770422400,"tokens":{"WETH":0.00019}},{"date":1770508800,"tokens":{"WETH":0.00019}},{"date":1770595200,"tokens":{"WETH":0.00019}},{"date":1770681600,"tokens":{"WETH":0.00019}},{"date":1770768000,"tokens":{"WETH":0.00019}},{"date":1770854400,"tokens":{"WETH":0.00019}},{"date":1770940800,"tokens":{"WETH":0.00019}},{"date":1771027200,"tokens":{"WETH":0.00019}},{"date":1771113600,"tokens":{"WETH":0.00019}},{"date":1771200000,"tokens":{"WETH":0.00019}},{"date":1771286400,"tokens":{"WETH":0.00019}},{"date":1771372800,"tokens":{"WETH":0.00019}},{"date":1771459200,"tokens":{"WETH":0.00019}},{"date":1771545600,"tokens":{"WETH":0.00019}},{"date":1771632000,"tokens":{"WETH":0.00019}},{"date":1771718400,"tokens":{"WETH":0.00019}},{"date":1771804800,"tokens":{"WETH":0.00019}},{"date":1771891200,"tokens":{"WETH":0.00019}},{"date":1771977600,"tokens":{"WETH":0.00019}},{"date":1772064000,"tokens":{"WETH":0.00019}},{"date":1772150400,"tokens":{"WETH":0.00019}},{"date":1772236800,"tokens":{"WETH":0.00019}},{"date":1772323200,"tokens":{"WETH":0.00019}},{"date":1772409600,"tokens":{"WETH":0.00019}},{"date":1772496000,"tokens":{"WETH":0.00019}},{"date":1772582400,"tokens":{"WETH":0.00019}},{"date":1772668800,"tokens":{"WETH":0.00019}},{"date":1772755200,"tokens":{"WETH":0.00019}},{"date":1772841600,"tokens":{"WETH":0.00019}},{"date":1772928000,"tokens":{"WETH":0.00019}},{"date":1773014400,"tokens":{"WETH":0.00019}},{"date":1773100800,"tokens":{"WETH":0.00019}},{"date":1773187200,"tokens":{"WETH":0.00019}},{"date":1773273600,"tokens":{"WETH":0.00019}},{"date":1773360000,"tokens":{"WETH":0.00019}},{"date":1773446400,"tokens":{"WETH":0.00019}},{"date":1773532800,"tokens":{"WETH":0.00019}},{"date":1773619200,"tokens":{"WETH":0.00019}},{"date":1773705600,"tokens":{"WETH":0.00019}},{"date":1773792000,"tokens":{"WETH":0.00019}},{"date":1773878400,"tokens":{"WETH":0.00019}},{"date":1773964800,"tokens":{"WETH":0.00019}},{"date":1774051200,"tokens":{"WETH":0.00019}},{"date":1774137600,"tokens":{"WETH":0.00019}},{"date":1774224000,"tokens":{"WETH":0.00019}},{"date":1774310400,"tokens":{"WETH":0.00019}},{"date":1774396800,"tokens":{"WETH":0.00019}},{"date":1774483200,"tokens":{"WETH":0.00019}},{"date":1774569600,"tokens":{"WETH":0.00019}},{"date":1774656000,"tokens":{"WETH":0.00019}},{"date":1774742400,"tokens":{"WETH":0.00019}},{"date":1774828800,"tokens":{"WETH":0.00019}},{"date":1774915200,"tokens":{"WETH":0.00019}},{"date":1775001600,"tokens":{"WETH":0.00019}},{"date":1775088000,"tokens":{"WETH":0.00019}},{"date":1775174400,"tokens":{"WETH":0.00019}},{"date":1775260800,"tokens":{"WETH":0.00019}},{"date":1775347200,"tokens":{"WETH":0.00019}},{"date":1775433600,"tokens":{"WETH":0.00019}},{"date":1775520000,"tokens":{"WETH":0.00019}},{"date":1775606400,"tokens":{"WETH":0.00019}},{"date":1775692800,"tokens":{"WETH":0.00019}},{"date":1775779200,"tokens":{"WETH":0.00019}},{"date":1775865600,"tokens":{"WETH":0.00019}},{"date":1775952000,"tokens":{"WETH":0.00019}},{"date":1776038400,"tokens":{"WETH":0.00019}},{"date":1776124800,"tokens":{"WETH":0.00019}},{"date":1776211200,"tokens":{"WETH":0.00019}},{"date":1776297600,"tokens":{"WETH":0.00019}},{"date":1776384000,"tokens":{"WETH":0.00019}},{"date":1776470400,"tokens":{"WETH":0.00019}},{"date":1776556800,"tokens":{"WETH":0.00019}},{"date":1776643200,"tokens":{"WETH":0.00019}},{"date":1776729600,"tokens":{"WETH":0.00019}},{"date":1776816000,"tokens":{"WETH":0.00019}},{"date":1776902400,"tokens":{"WETH":0.00019}},{"date":1776988800,"tokens":{"WETH":0.00019}},{"date":1777075200,"tokens":{"WETH":0.00019}},{"date":1777161600,"tokens":{"WETH":0.00019}},{"date":1777248000,"tokens":{"WETH":0.00019}},{"date":1777334400,"tokens":{"WETH":0.00019}},{"date":1777420800,"tokens":{"WETH":0.00019}},{"date":1777507200,"tokens":{"WETH":0.00019}},{"date":1777593600,"tokens":{"WETH":0.00019}},{"date":1777680000,"tokens":{"WETH":0.00019}},{"date":1777766400,"tokens":{"WETH":0.00019}},{"date":1777852800,"tokens":{"WETH":0.00019}},{"date":1777939200,"tokens":{"WETH":0.00019}},{"date":1778025600,"tokens":{"WETH":0.00019}},{"date":1778112000,"tokens":{"WETH":0.00019}},{"date":1778198400,"tokens":{"WETH":0.00019}},{"date":1778284800,"tokens":{"WETH":0.00019}},{"date":1778371200,"tokens":{"WETH":0.00019}},{"date":1778457600,"tokens":{"WETH":0.00019}},{"date":1778544000,"tokens":{"WETH":0.00019}},{"date":1778630400,"tokens":{"WETH":0.00019}},{"date":1778716800,"tokens":{"WETH":0.00019}},{"date":1778803200,"tokens":{"WETH":0.00019}},{"date":1778889600,"tokens":{"WETH":0.00019}},{"date":1778976000,"tokens":{"WETH":0.00019}},{"date":1779062400,"tokens":{"WETH":0.00019}},{"date":1779148800,"tokens":{"WETH":0.00019}},{"date":1779235200,"tokens":{"WETH":0.00019}},{"date":1779321600,"tokens":{"WETH":0.00019}},{"date":1779408000,"tokens":{"WETH":0.00019}},{"date":1779494400,"tokens":{"WETH":0.00019}},{"date":1779580800,"tokens":{"WETH":0.00019}},{"date":1779667200,"tokens":{"WETH":0.00019}},{"date":1779753600,"tokens":{"WETH":0.00019}},{"date":1779840000,"tokens":{"WETH":0.00019}},{"date":1779926400,"tokens":{"WETH":0.00019}},{"date":1780012800,"tokens":{"WETH":0.00019}},{"date":1780099200,"tokens":{"WETH":0.00019}},{"date":1780185600,"tokens":{"WETH":0.00019}},{"date":1780272000,"tokens":{"WETH":0.00019}},{"date":1780358400,"tokens":{"WETH":0.00019}},{"date":1780444800,"tokens":{"WETH":0.00019}},{"date":1780531200,"tokens":{"WETH":0.00019}},{"date":1780617600,"tokens":{"WETH":0.00019}},{"date":1780704000,"tokens":{"WETH":0.00019}},{"date":1780790400,"tokens":{"WETH":0.00019}},{"date":1780876800,"tokens":{"WETH":0.00019}},{"date":1780963200,"tokens":{"WETH":0.00019}},{"date":1781049600,"tokens":{"WETH":0.00019}},{"date":1781136000,"tokens":{"WETH":0.00019}},{"date":1781222400,"tokens":{"WETH":0.00019}},{"date":1781308800,"tokens":{"WETH":0.00019}},{"date":1781395200,"tokens":{"WETH":0.00019}},{"date":1781481600,"tokens":{"WETH":0.00019}},{"date":1781568000,"tokens":{"WETH":0.00019}},{"date":1781654400,"tokens":{"WETH":0.00019}},{"date":1781740800,"tokens":{"WETH":0.00019}},{"date":1781827200,"tokens":{"WETH":0.00019}},{"date":1781913600,"tokens":{"WETH":0.00019}},{"date":1782000000,"tokens":{"WETH":0.00019}},{"date":1782086400,"tokens":{"WETH":0.00019}},{"date":1782172800,"tokens":{"WETH":0.00019}},{"date":1782259200,"tokens":{"WETH":0.00019}},{"date":1782345600,"tokens":{"WETH":0.00019}},{"date":1782432000,"tokens":{"WETH":0.00019}},{"date":1782518400,"tokens":{"WETH":0.00019}},{"date":1782604800,"tokens":{"WETH":0.00019}},{"date":1782691200,"tokens":{"WETH":0.00019}},{"date":1782777600,"tokens":{"WETH":0.00019}},{"date":1782864000,"tokens":{"WETH":0.00019}},{"date":1782950400,"tokens":{"WETH":0.00019}},{"date":1783036800,"tokens":{"WETH":0.00019}},{"date":1783123200,"tokens":{"WETH":0.00019}},{"date":1783209600,"tokens":{"WETH":0.00019}},{"date":1783296000,"tokens":{"WETH":0.00019}},{"date":1783382400,"tokens":{"WETH":0.00019}},{"date":1783468800,"tokens":{"WETH":0.00019}},{"date":1783555200,"tokens":{"WETH":0.00019}},{"date":1783641600,"tokens":{"WETH":0.00019}},{"date":1783728000,"tokens":{"WETH":0.00019}},{"date":1783814400,"tokens":{"WETH":0.00019}},{"date":1783900800,"tokens":{"WETH":0.00019}},{"date":1783987200,"tokens":{"WETH":0.00019}},{"date":1784073600,"tokens":{"WETH":0.00019}},{"date":1784160000,"tokens":{"WETH":0.00019}},{"date":1784246400,"tokens":{"WETH":0.00019}},{"date":1784332800,"tokens":{"WETH":0.00019}},{"date":1784419200,"tokens":{"WETH":0.00019}},{"date":1784505600,"tokens":{"WETH":0.00019}},{"date":1784592000,"tokens":{"WETH":0.00019}},{"date":1784678400,"tokens":{"WETH":0.00019}},{"date":1784764800,"tokens":{"WETH":0.00019}},{"date":1784851200,"tokens":{"WETH":0.00019}},{"date":1784937600,"tokens":{"WETH":0.00019}},{"date":1785024000,"tokens":{"WETH":0.00019}},{"date":1785110400,"tokens":{"WETH":0.00019}},{"date":1785196800,"tokens":{"WETH":0.00019}},{"date":1785283200,"tokens":{"WETH":0.00019}},{"date":1785369600,"tokens":{"WETH":0.00019}},{"date":1785456000,"tokens":{"WETH":0.00019}},{"date":1785542400,"tokens":{"WETH":0.00019}},{"date":1785628800,"tokens":{"WETH":0.00019}},{"date":1785715200,"tokens":{"WETH":0.00019}},{"date":1785801600,"tokens":{"WETH":0.00019}},{"date":1785888000,"tokens":{"WETH":0.00019}},{"date":1785974400,"tokens":{"WETH":0.00019}},{"date":1786060800,"tokens":{"WETH":0.00019}},{"date":1786147200,"tokens":{"WETH":0.00019}},{"date":1786233600,"tokens":{"WETH":0.00019}},{"date":1786320000,"tokens":{"WETH":0.00019}},{"date":1786406400,"tokens":{"WETH":0.00019}},{"date":1786492800,"tokens":{"WETH":0.00019}},{"date":1786579200,"tokens":{"WETH":0.00019}},{"date":1786665600,"tokens":{"WETH":0.00019}},{"date":1786752000,"tokens":{"WETH":0.00019}},{"date":1786838400,"tokens":{"WETH":0.00019}},{"date":1786924800,"tokens":{"WETH":0.00019}},{"date":1787011200,"tokens":{"WETH":0.00019}},{"date":1787097600,"tokens":{"WETH":0.0002}},{"date":1787184000,"tokens":{"WETH":0.0002}},{"date":1787270400,"tokens":{"WETH":0.0002}},{"date":1787356800,"tokens":{"WETH":0.0002}},{"date":1787443200,"tokens":{"WETH":0.0002}},{"date":1787529600,"tokens":{"WETH":0.0002}},{"date":1787616000,"tokens":{"WETH":0.0002}},{"date":1787702400,"tokens":{"WETH":0.0002}},{"date":1787788800,"tokens":{"WETH":0.0002}},{"date":1787875200,"tokens":{"WETH":0.0002}},{"date":1787961600,"tokens":{"WETH":0.0002}},{"date":1788048000,"tokens":{"WETH":0.0002}},{"date":1788134400,"tokens":{"WETH":0.0002}},{"date":1788220800,"tokens":{"WETH":0.0002}},{"date":1788307200,"tokens":{"WETH":0.0002}},{"date":1788393600,"tokens":{"WETH":0.0002}},{"date":1788480000,"tokens":{"WETH":0.0002}},{"date":1788566400,"tokens":{"WETH":0.0002}},{"date":1788652800,"tokens":{"WETH":0.0002}},{"date":1788739200,"tokens":{"WETH":0.0002}},{"date":1788825600,"tokens":{"WETH":0.0002}},{"date":1788912000,"tokens":{"WETH":0.0002}},{"date":1788998400,"tokens":{"WETH":0.0002}},{"date":1789084800,"tokens":{"WETH":0.0002}},{"date":1789171200,"tokens":{"WETH":0.0002}},{"date":1789257600,"tokens":{"WETH":0.0002}},{"date":1789344000,"tokens":{"WETH":0.0002}},{"date":1789430400,"tokens":{"WETH":0.0002}},{"date":1789516800,"tokens":{"WETH":0.0002}},{"date":1789603200,"tokens":{"WETH":0.0002}},{"date":1789689600,"tokens":{"WETH":0.0002}},{"date":1789776000,"tokens":{"WETH":0.0002}},{"date":1789862400,"tokens":{"WETH":0.0002}},{"date":1789948800,"tokens":{"WETH":0.0002}},{"date":1790035200,"tokens":{"WETH":0.0002}},{"date":1790121600,"tokens":{"WETH":0.0002}},{"date":1790208000,"tokens":{"WETH":0.0002}},{"date":1790294400,"tokens":{"WETH":0.0002}},{"date":1790380800,"tokens":{"WETH":0.0002}},{"date":1790467200,"tokens":{"WETH":0.0002}},{"date":1790553600,"tokens":{"WETH":0.0002}},{"date":1790640000,"tokens":{"WETH":0.0002}},{"date":1790726400,"tokens":{"WETH":0.0002}},{"date":1790812800,"tokens":{"WETH":0.0002}},{"date":1790899200,"tokens":{"WETH":0.0002}},{"date":1790985600,"tokens":{"WETH":0.0002}},{"date":1791072000,"tokens":{"WETH":0.0002}},{"date":1791158400,"tokens":{"WETH":0.0002}},{"date":1791244800,"tokens":{"WETH":0.0002}},{"date":1791331200,"tokens":{"WETH":0.0002}},{"date":1791417600,"tokens":{"WETH":0.0002}},{"date":1791504000,"tokens":{"WETH":0.0002}},{"date":1791590400,"tokens":{"WETH":0.0002}},{"date":1791676800,"tokens":{"WETH":0.0002}},{"date":1791763200,"tokens":{"WETH":0.0002}},{"date":1791849600,"tokens":{"WETH":0.0002}},{"date":1791936000,"tokens":{"WETH":0.0002}},{"date":1792022400,"tokens":{"WETH":0.0002}},{"date":1792108800,"tokens":{"WETH":0.0002}},{"date":1792195200,"tokens":{"WETH":0.0002}},{"date":1792281600,"tokens":{"WETH":0.0002}},{"date":1792368000,"tokens":{"WETH":0.0002}},{"date":1792454400,"tokens":{"WETH":0.0002}},{"date":1792540800,"tokens":{"WETH":0.0002}},{"date":1792627200,"tokens":{"WETH":0.0002}},{"date":1792713600,"tokens":{"WETH":0.0002}},{"date":1792800000,"tokens":{"WETH":0.0002}},{"date":1792886400,"tokens":{"WETH":0.0002}},{"date":1792972800,"tokens":{"WETH":0.0002}},{"date":1793059200,"tokens":{"WETH":0.0002}},{"date":1793123447,"tokens":{"WETH":0.0002}}]}},"tvl":[{"date":1692576000,"totalLiquidityUSD":7},{"date":1692662400,"totalLiquidityUSD":7},{"date":1692748800,"totalLiquidityUSD":5365},{"date":1692835200,"totalLiquidityUSD":4312},{"date":1692921600,"totalLiquidityUSD":3588},{"date":1693008000,"totalLiquidityUSD":3568},{"date":1693094400,"totalLiquidityUSD":3560},{"date":1693180800,"totalLiquidityUSD":3581},{"date":1693267200,"totalLiquidityUSD":2182},{"date":1693353600,"totalLiquidityUSD":2260},{"date":1693440000,"totalLiquidityUSD":2238},{"date":1693526400,"totalLiquidityUSD":1706},{"date":1693612800,"totalLiquidityUSD":1693},{"date":1693699200,"totalLiquidityUSD":1694},{"date":1693785600,"totalLiquidityUSD":1692},{"date":1693872000,"totalLiquidityUSD":738},{"date":1693958400,"totalLiquidityUSD":740},{"date":1694044800,"totalLiquidityUSD":741},{"date":1694131200,"totalLiquidityUSD":745},{"date":1694217600,"totalLiquidityUSD":741},{"date":1694304000,"totalLiquidityUSD":740},{"date":1694390400,"totalLiquidityUSD":736},{"date":1694476800,"totalLiquidityUSD":715},{"date":1694563200,"totalLiquidityUSD":729},{"date":1694649600,"totalLiquidityUSD":733},{"date":1694736000,"totalLiquidityUSD":738},{"date":1694822400,"totalLiquidityUSD":746},{"date":1694908800,"totalLiquidityUSD":31},{"date":1694995200,"totalLiquidityUSD":31},{"date":1695081600,"totalLiquidityUSD":31},{"date":1695168000,"totalLiquidityUSD":31},{"date":1695254400,"totalLiquidityUSD":31},{"date":1695340800,"totalLiquidityUSD":30},{"date":1695427200,"totalLiquidityUSD":30},{"date":1695513600,"totalLiquidityUSD":30},{"date":1695600000,"totalLiquidityUSD":30},{"date":1695686400,"totalLiquidityUSD":30},{"date":1695772800,"totalLiquidityUSD":30},{"date":1695859200,"totalLiquidityUSD":30},{"date":1695945600,"totalLiquidityUSD":32},{"date":1696032000,"totalLiquidityUSD":32},{"date":1696118400,"totalLiquidityUSD":32},{"date":1696204800,"totalLiquidityUSD":34},{"date":1696291200,"totalLiquidityUSD":32},{"date":1696377600,"totalLiquidityUSD":32},{"date":1696464000,"totalLiquidityUSD":32},{"date":1696550400,"totalLiquidityUSD":31},{"date":1696636800,"totalLiquidityUSD":32},{"date":1696723200,"totalLiquidityUSD":32},{"date":1696809600,"totalLiquidityUSD":32},{"date":1696896000,"totalLiquidityUSD":31},{"date":1696982400,"totalLiquidityUSD":30},{"date":1697068800,"totalLiquidityUSD":30},{"date":1697155200,"totalLiquidityUSD":30},{"date":1697241600,"totalLiquidityUSD":30},{"date":1697328000,"totalLiquidityUSD":30},{"date":1697414400,"totalLiquidityUSD":30},{"date":1697500800,"totalLiquidityUSD":31},{"date":1697587200,"totalLiquidityUSD":30},{"date":1697673600,"totalLiquidityUSD":30},{"date":1697760000,"totalLiquidityUSD":30},{"date":1697846400,"totalLiquidityUSD":31},{"date":1697932800,"totalLiquidityUSD":32},{"date":1698019200,"totalLiquidityUSD":32},{"date":1698105600,"totalLiquidityUSD":35},{"date":1698192000,"totalLiquidityUSD":35},{"date":1698278400,"totalLiquidityUSD":35},{"date":1698364800,"totalLiquidityUSD":35},{"date":1698451200,"totalLiquidityUSD":35},{"date":1698537600,"totalLiquidityUSD":34},{"date":1698624000,"totalLiquidityUSD":35},{"date":1698710400,"totalLiquidityUSD":35},{"date":1698796800,"totalLiquidityUSD":35},{"date":1698883200,"totalLiquidityUSD":36},{"date":1698969600,"totalLiquidityUSD":35},{"date":1699056000,"totalLiquidityUSD":36},{"date":1699142400,"totalLiquidityUSD":37},{"date":1699228800,"totalLiquidityUSD":36},{"date":1699315200,"totalLiquidityUSD":37},{"date":1699401600,"totalLiquidityUSD":37},{"date":1699488000,"totalLiquidityUSD":37},{"date":1699574400,"totalLiquidityUSD":41},{"date":1699660800,"totalLiquidityUSD":40},{"date":1699747200,"totalLiquidityUSD":39},{"date":1699833600,"totalLiquidityUSD":40},{"date":1699920000,"totalLiquidityUSD":40},{"date":1700006400,"totalLiquidityUSD":38},{"date":1700092800,"totalLiquidityUSD":40},{"date":1700179200,"totalLiquidityUSD":38},{"date":1700265600,"totalLiquidityUSD":38},{"date":1700352000,"totalLiquidityUSD":38},{"date":1700438400,"totalLiquidityUSD":39},{"date":1700524800,"totalLiquidityUSD":39},{"date":1700611200,"totalLiquidityUSD":38},{"date":1700697600,"totalLiquidityUSD":40},{"date":1700784000,"totalLiquidityUSD":40},{"date":1700870400,"totalLiquidityUSD":40},{"date":1700956800,"totalLiquidityUSD":40},{"date":1701043200,"totalLiquidityUSD":40},{"date":1701129600,"totalLiquidityUSD":39},{"date":1701216000,"totalLiquidityUSD":40},{"date":1701302400,"totalLiquidityUSD":39},{"date":1701388800,"totalLiquidityUSD":40},{"date":1701475200,"totalLiquidityUSD":41},{"date":1701561600,"totalLiquidityUSD":42},{"date":1701648000,"totalLiquidityUSD":42},{"date":1701734400,"totalLiquidityUSD":43},{"date":1701820800,"totalLiquidityUSD":45},{"date":1701907200,"totalLiquidityUSD":43},{"date":1701993600,"totalLiquidityUSD":46},{"date":1702080000,"totalLiquidityUSD":46},{"date":1702166400,"totalLiquidityUSD":45},{"date":1702252800,"totalLiquidityUSD":43},{"date":1702339200,"totalLiquidityUSD":43},{"date":1702425600,"totalLiquidityUSD":42},{"date":1702512000,"totalLiquidityUSD":44},{"date":1702598400,"totalLiquidityUSD":45},{"date":1702684800,"totalLiquidityUSD":43},{"date":1702771200,"totalLiquidityUSD":43},{"date":1702857600,"totalLiquidityUSD":43},{"date":1702944000,"totalLiquidityUSD":43},{"date":1703030400,"totalLiquidityUSD":42},{"date":1703116800,"totalLiquidityUSD":42},{"date":1703203200,"totalLiquidityUSD":43},{"date":1703289600,"totalLiquidityUSD":45},{"date":1703376000,"totalLiquidityUSD":45},{"date":1703462400,"totalLiquidityUSD":44},{"date":1703548800,"totalLiquidityUSD":44},{"date":1703635200,"totalLiquidityUSD":43},{"date":1703721600,"totalLiquidityUSD":46},{"date":1703808000,"totalLiquidityUSD":45},{"date":1703894400,"totalLiquidityUSD":44},{"date":1703980800,"totalLiquidityUSD":44},{"date":1704067200,"totalLiquidityUSD":45},{"date":1704153600,"totalLiquidityUSD":46},{"date":1704240000,"totalLiquidityUSD":46},{"date":1704326400,"totalLiquidityUSD":43},{"date":1704412800,"totalLiquidityUSD":44},{"date":1704499200,"totalLiquidityUSD":44},{"date":1704585600,"totalLiquidityUSD":43},{"date":1704672000,"totalLiquidityUSD":43},{"date":1704758400,"totalLiquidityUSD":44},{"date":1704844800,"totalLiquidityUSD":46},{"date":1704931200,"totalLiquidityUSD":50},{"date":1705017600,"totalLiquidityUSD":50},{"date":1705104000,"totalLiquidityUSD":49},{"date":1705190400,"totalLiquidityUSD":50},{"date":1705276800,"totalLiquidityUSD":49},{"date":1705363200,"totalLiquidityUSD":49},{"date":1705449600,"totalLiquidityUSD":50},{"date":1705536000,"totalLiquidityUSD":49},{"date":1705622400,"totalLiquidityUSD":48},{"date":1705708800,"totalLiquidityUSD":48},{"date":1705795200,"totalLiquidityUSD":48},{"date":1705881600,"totalLiquidityUSD":48},{"date":1705968000,"totalLiquidityUSD":45},{"date":1706054400,"totalLiquidityUSD":43},{"date":1706140800,"totalLiquidityUSD":43},{"date":1706227200,"totalLiquidityUSD":43},{"date":1706313600,"totalLiquidityUSD":44},{"date":1706400000,"totalLiquidityUSD":44},{"date":1706486400,"totalLiquidityUSD":44},{"date":1706572800,"totalLiquidityUSD":45},{"date":1706659200,"totalLiquidityUSD":45},{"date":1706745600,"totalLiquidityUSD":44},{"date":1706832000,"totalLiquidityUSD":45},{"date":1706918400,"totalLiquidityUSD":45},{"date":1707004800,"totalLiquidityUSD":45},{"date":1707091200,"totalLiquidityUSD":44},{"date":1707177600,"totalLiquidityUSD":45},{"date":1707264000,"totalLiquidityUSD":46},{"date":1707350400,"totalLiquidityUSD":47},{"date":1707436800,"totalLiquidityUSD":47},{"date":1707523200,"totalLiquidityUSD":48},{"date":1707609600,"totalLiquidityUSD":49},{"date":1707696000,"totalLiquidityUSD":48},{"date":1707782400,"totalLiquidityUSD":52},{"date":1707868800,"totalLiquidityUSD":51},{"date":1707955200,"totalLiquidityUSD":54},{"date":1708041600,"totalLiquidityUSD":55},{"date":1708128000,"totalLiquidityUSD":54},{"date":1708214400,"totalLiquidityUSD":54},{"date":1708300800,"totalLiquidityUSD":56},{"date":1708387200,"totalLiquidityUSD":57},{"date":1708473600,"totalLiquidityUSD":58},{"date":1708560000,"totalLiquidityUSD":57},{"date":1708646400,"totalLiquidityUSD":58},{"date":1708732800,"totalLiquidityUSD":57},{"date":1708819200,"totalLiquidityUSD":58},{"date":1708905600,"totalLiquidityUSD":61},{"date":1708992000,"totalLiquidityUSD":63},{"date":1709078400,"totalLiquidityUSD":63},{"date":1709164800,"totalLiquidityUSD":65},{"date":1709251200,"totalLiquidityUSD":65},{"date":1709337600,"totalLiquidityUSD":67},{"date":1709424000,"totalLiquidityUSD":66},{"date":1709510400,"totalLiquidityUSD":68},{"date":1709596800,"totalLiquidityUSD":70},{"date":1709683200,"totalLiquidityUSD":68},{"date":1709769600,"totalLiquidityUSD":74},{"date":1709856000,"totalLiquidityUSD":76},{"date":1709942400,"totalLiquidityUSD":76},{"date":1710028800,"totalLiquidityUSD":76},{"date":1710115200,"totalLiquidityUSD":74},{"date":1710201600,"totalLiquidityUSD":79},{"date":1710288000,"totalLiquidityUSD":78},{"date":1710374400,"totalLiquidityUSD":78},{"date":1710460800,"totalLiquidityUSD":75},{"date":1710547200,"totalLiquidityUSD":72},{"date":1710633600,"totalLiquidityUSD":69},{"date":1710720000,"totalLiquidityUSD":70},{"date":1710806400,"totalLiquidityUSD":66},{"date":1710892800,"totalLiquidityUSD":62},{"date":1710979200,"totalLiquidityUSD":68},{"date":1711065600,"totalLiquidityUSD":68},{"date":1711152000,"totalLiquidityUSD":65},{"date":1711238400,"totalLiquidityUSD":65},{"date":1711324800,"totalLiquidityUSD":67},{"date":1711411200,"totalLiquidityUSD":70},{"date":1711497600,"totalLiquidityUSD":70},{"date":1711584000,"totalLiquidityUSD":68},{"date":1711670400,"totalLiquidityUSD":69},{"date":1711756800,"totalLiquidityUSD":68},{"date":1711843200,"totalLiquidityUSD":68},{"date":1711929600,"totalLiquidityUSD":70},{"date":1712016000,"totalLiquidityUSD":68},{"date":1712102400,"totalLiquidityUSD":63},{"date":1712188800,"totalLiquidityUSD":64},{"date":1712275200,"totalLiquidityUSD":64},{"date":1712361600,"totalLiquidityUSD":65},{"date":1712448000,"totalLiquidityUSD":65},{"date":1712534400,"totalLiquidityUSD":67},{"date":1712620800,"totalLiquidityUSD":72},{"date":1712707200,"totalLiquidityUSD":68},{"date":1712793600,"totalLiquidityUSD":69},{"date":1712880000,"totalLiquidityUSD":68},{"date":1712966400,"totalLiquidityUSD":63},{"date":1713052800,"totalLiquidityUSD":57},{"date":1713139200,"totalLiquidityUSD":60},{"date":1713225600,"totalLiquidityUSD":59},{"date":1713312000,"totalLiquidityUSD":59},{"date":1713398400,"totalLiquidityUSD":57},{"date":1713484800,"totalLiquidityUSD":58},{"date":1713571200,"totalLiquidityUSD":58},{"date":1713657600,"totalLiquidityUSD":60},{"date":1713744000,"totalLiquidityUSD":60},{"date":1713830400,"totalLiquidityUSD":61},{"date":1713916800,"totalLiquidityUSD":61},{"date":1714003200,"totalLiquidityUSD":60},{"date":1714089600,"totalLiquidityUSD":60},{"date":1714176000,"totalLiquidityUSD":60},{"date":1714262400,"totalLiquidityUSD":62},{"date":1714348800,"totalLiquidityUSD":63},{"date":1714435200,"totalLiquidityUSD":61},{"date":1714521600,"totalLiquidityUSD":57},{"date":1714608000,"totalLiquidityUSD":56},{"date":1714694400,"totalLiquidityUSD":57},{"date":1714780800,"totalLiquidityUSD":59},{"date":1714867200,"totalLiquidityUSD":59},{"date":1714953600,"totalLiquidityUSD":60},{"date":1715040000,"totalLiquidityUSD":59},{"date":1715126400,"totalLiquidityUSD":58},{"date":1715212800,"totalLiquidityUSD":56},{"date":1715299200,"totalLiquidityUSD":58},{"date":1715385600,"totalLiquidityUSD":55},{"date":1715472000,"totalLiquidityUSD":56},{"date":1715558400,"totalLiquidityUSD":56},{"date":1715644800,"totalLiquidityUSD":56},{"date":1715731200,"totalLiquidityUSD":55},{"date":1715817600,"totalLiquidityUSD":58},{"date":1715904000,"totalLiquidityUSD":56},{"date":1715990400,"totalLiquidityUSD":59},{"date":1716076800,"totalLiquidityUSD":59},{"date":1716163200,"totalLiquidityUSD":58},{"date":1716249600,"totalLiquidityUSD":70},{"date":1716336000,"totalLiquidityUSD":72},{"date":1716422400,"totalLiquidityUSD":72},{"date":1716508800,"totalLiquidityUSD":72},{"date":1716595200,"totalLiquidityUSD":71},{"date":1716681600,"totalLiquidityUSD":71},{"date":1716768000,"totalLiquidityUSD":73},{"date":1716854400,"totalLiquidityUSD":74},{"date":1716940800,"totalLiquidityUSD":73},{"date":1717027200,"totalLiquidityUSD":72},{"date":1717113600,"totalLiquidityUSD":71},{"date":1717200000,"totalLiquidityUSD":72},{"date":1717286400,"totalLiquidityUSD":73},{"date":1717372800,"totalLiquidityUSD":72},{"date":1717459200,"totalLiquidityUSD":72},{"date":1717545600,"totalLiquidityUSD":73},{"date":1717632000,"totalLiquidityUSD":73},{"date":1717718400,"totalLiquidityUSD":73},{"date":1717804800,"totalLiquidityUSD":70},{"date":1717891200,"totalLiquidityUSD":70},{"date":1717977600,"totalLiquidityUSD":71},{"date":1718064000,"totalLiquidityUSD":70},{"date":1718150400,"totalLiquidityUSD":67},{"date":1718236800,"totalLiquidityUSD":68},{"date":1718323200,"totalLiquidityUSD":66},{"date":1718409600,"totalLiquidityUSD":67},{"date":1718496000,"totalLiquidityUSD":68},{"date":1718582400,"totalLiquidityUSD":69},{"date":1718668800,"totalLiquidityUSD":67},{"date":1718755200,"totalLiquidityUSD":66},{"date":1718841600,"totalLiquidityUSD":68},{"date":1718928000,"totalLiquidityUSD":67},{"date":1719014400,"totalLiquidityUSD":67},{"date":1719100800,"totalLiquidityUSD":67},{"date":1719187200,"totalLiquidityUSD":65},{"date":1719273600,"totalLiquidityUSD":64},{"date":1719360000,"totalLiquidityUSD":65},{"date":1719446400,"totalLiquidityUSD":64},{"date":1719532800,"totalLiquidityUSD":66},{"date":1719619200,"totalLiquidityUSD":64},{"date":1719705600,"totalLiquidityUSD":64},{"date":1719792000,"totalLiquidityUSD":66},{"date":1719878400,"totalLiquidityUSD":65},{"date":1719964800,"totalLiquidityUSD":65},{"date":1720051200,"totalLiquidityUSD":63},{"date":1720137600,"totalLiquidityUSD":60},{"date":1720224000,"totalLiquidityUSD":57},{"date":1720310400,"totalLiquidityUSD":58},{"date":1720396800,"totalLiquidityUSD":56},{"date":1720483200,"totalLiquidityUSD":57},{"date":1720569600,"totalLiquidityUSD":58},{"date":1720656000,"totalLiquidityUSD":59},{"date":1720742400,"totalLiquidityUSD":59},{"date":1720828800,"totalLiquidityUSD":60},{"date":1720915200,"totalLiquidityUSD":61},{"date":1721001600,"totalLiquidityUSD":62},{"date":1721088000,"totalLiquidityUSD":65},{"date":1721174400,"totalLiquidityUSD":66},{"date":1721260800,"totalLiquidityUSD":65},{"date":1721347200,"totalLiquidityUSD":65},{"date":1721433600,"totalLiquidityUSD":67},{"date":1721520000,"totalLiquidityUSD":67},{"date":1721606400,"totalLiquidityUSD":67},{"date":1721692800,"totalLiquidityUSD":66},{"date":1721779200,"totalLiquidityUSD":66},{"date":1721865600,"totalLiquidityUSD":63},{"date":1721952000,"totalLiquidityUSD":60},{"date":1722038400,"totalLiquidityUSD":62},{"date":1722124800,"totalLiquidityUSD":62},{"date":1722211200,"totalLiquidityUSD":62},{"date":1722297600,"totalLiquidityUSD":64},{"date":1722384000,"totalLiquidityUSD":62},{"date":1722470400,"totalLiquidityUSD":62},{"date":1722556800,"totalLiquidityUSD":61},{"date":1722643200,"totalLiquidityUSD":57},{"date":1722729600,"totalLiquidityUSD":55},{"date":1722816000,"totalLiquidityUSD":52},{"date":1722902400,"totalLiquidityUSD":46},{"date":1722988800,"totalLiquidityUSD":47},{"date":1723075200,"totalLiquidityUSD":44},{"date":1723161600,"totalLiquidityUSD":51},{"date":1723248000,"totalLiquidityUSD":49},{"date":1723334400,"totalLiquidityUSD":50},{"date":1723420800,"totalLiquidityUSD":49},{"date":1723507200,"totalLiquidityUSD":52},{"date":1723593600,"totalLiquidityUSD":52},{"date":1723680000,"totalLiquidityUSD":51},{"date":1723766400,"totalLiquidityUSD":49},{"date":1723852800,"totalLiquidityUSD":50},{"date":1723939200,"totalLiquidityUSD":50},{"date":1724025600,"totalLiquidityUSD":50},{"date":1724112000,"totalLiquidityUSD":50},{"date":1724198400,"totalLiquidityUSD":49},{"date":1724284800,"totalLiquidityUSD":50},{"date":1724371200,"totalLiquidityUSD":50},{"date":1724457600,"totalLiquidityUSD":52},{"date":1724544000,"totalLiquidityUSD":52},{"date":1724630400,"totalLiquidityUSD":52},{"date":1724716800,"totalLiquidityUSD":51},{"date":1724803200,"totalLiquidityUSD":46},{"date":1724889600,"totalLiquidityUSD":48},{"date":1724976000,"totalLiquidityUSD":48},{"date":1725062400,"totalLiquidityUSD":48},{"date":1725148800,"totalLiquidityUSD":48},{"date":1725235200,"totalLiquidityUSD":46},{"date":1725321600,"totalLiquidityUSD":48},{"date":1725408000,"totalLiquidityUSD":47},{"date":1725494400,"totalLiquidityUSD":47},{"date":1725580800,"totalLiquidityUSD":45},{"date":1725667200,"totalLiquidityUSD":42},{"date":1725753600,"totalLiquidityUSD":43},{"date":1725840000,"totalLiquidityUSD":44},{"date":1725926400,"totalLiquidityUSD":45},{"date":1726012800,"totalLiquidityUSD":45},{"date":1726099200,"totalLiquidityUSD":44},{"date":1726185600,"totalLiquidityUSD":45},{"date":1726272000,"totalLiquidityUSD":46},{"date":1726358400,"totalLiquidityUSD":46},{"date":1726444800,"totalLiquidityUSD":44},{"date":1726531200,"totalLiquidityUSD":43},{"date":1726617600,"totalLiquidityUSD":45},{"date":1726704000,"totalLiquidityUSD":45},{"date":1726790400,"totalLiquidityUSD":47},{"date":1726876800,"totalLiquidityUSD":49},{"date":1726963200,"totalLiquidityUSD":49},{"date":1727049600,"totalLiquidityUSD":49},{"date":1727136000,"totalLiquidityUSD":50},{"date":1727222400,"totalLiquidityUSD":50},{"date":1727308800,"totalLiquidityUSD":49},{"date":1727395200,"totalLiquidityUSD":50},{"date":1727481600,"totalLiquidityUSD":51},{"date":1727568000,"totalLiquidityUSD":51},{"date":1727654400,"totalLiquidityUSD":51},{"date":1727740800,"totalLiquidityUSD":50},{"date":1727827200,"totalLiquidityUSD":47},{"date":1727913600,"totalLiquidityUSD":45},{"date":1728000000,"totalLiquidityUSD":45},{"date":1728086400,"totalLiquidityUSD":46},{"date":1728172800,"totalLiquidityUSD":46},{"date":1728259200,"totalLiquidityUSD":47},{"date":1728345600,"totalLiquidityUSD":47},{"date":1728432000,"totalLiquidityUSD":46},{"date":1728518400,"totalLiquidityUSD":45},{"date":1728604800,"totalLiquidityUSD":45},{"date":1728691200,"totalLiquidityUSD":46},{"date":1728777600,"totalLiquidityUSD":47},{"date":1728864000,"totalLiquidityUSD":47},{"date":1728950400,"totalLiquidityUSD":50},{"date":1729036800,"totalLiquidityUSD":50},{"date":1729123200,"totalLiquidityUSD":50},{"date":1729209600,"totalLiquidityUSD":49},{"date":1729296000,"totalLiquidityUSD":50},{"date":1729382400,"totalLiquidityUSD":50},{"date":1729468800,"totalLiquidityUSD":52},{"date":1729555200,"totalLiquidityUSD":51},{"date":1729641600,"totalLiquidityUSD":50},{"date":1729728000,"totalLiquidityUSD":48},{"date":1729814400,"totalLiquidityUSD":48},{"date":1729900800,"totalLiquidityUSD":46},{"date":1729987200,"totalLiquidityUSD":47},{"date":1730073600,"totalLiquidityUSD":48},{"date":1730160000,"totalLiquidityUSD":50},{"date":1730246400,"totalLiquidityUSD":50},{"date":1730332800,"totalLiquidityUSD":51},{"date":1730419200,"totalLiquidityUSD":48},{"date":1730505600,"totalLiquidityUSD":48},{"date":1730592000,"totalLiquidityUSD":47},{"date":1730678400,"totalLiquidityUSD":46},{"date":1730764800,"totalLiquidityUSD":46},{"date":1730851200,"totalLiquidityUSD":46},{"date":1730937600,"totalLiquidityUSD":54},{"date":1731024000,"totalLiquidityUSD":55},{"date":1731110400,"totalLiquidityUSD":57},{"date":1731196800,"totalLiquidityUSD":60},{"date":1731283200,"totalLiquidityUSD":61},{"date":1731369600,"totalLiquidityUSD":63},{"date":1731456000,"totalLiquidityUSD":62},{"date":1731542400,"totalLiquidityUSD":61},{"date":1731628800,"totalLiquidityUSD":59},{"date":1731715200,"totalLiquidityUSD":59},{"date":1731801600,"totalLiquidityUSD":60},{"date":1731888000,"totalLiquidityUSD":58},{"date":1731974400,"totalLiquidityUSD":60},{"date":1732060800,"totalLiquidityUSD":59},{"date":1732147200,"totalLiquidityUSD":59},{"date":1732233600,"totalLiquidityUSD":63},{"date":1732320000,"totalLiquidityUSD":63},{"date":1732406400,"totalLiquidityUSD":65},{"date":1732492800,"totalLiquidityUSD":64},{"date":1732579200,"totalLiquidityUSD":66},{"date":1732665600,"totalLiquidityUSD":63},{"date":1732752000,"totalLiquidityUSD":69},{"date":1732838400,"totalLiquidityUSD":68},{"date":1732924800,"totalLiquidityUSD":69},{"date":1733011200,"totalLiquidityUSD":71},{"date":1733097600,"totalLiquidityUSD":71},{"date":1733184000,"totalLiquidityUSD":69},{"date":1733270400,"totalLiquidityUSD":69},{"date":1733356800,"totalLiquidityUSD":73},{"date":1733443200,"totalLiquidityUSD":72},{"date":1733529600,"totalLiquidityUSD":76},{"date":1733616000,"totalLiquidityUSD":76},{"date":1733702400,"totalLiquidityUSD":76},{"date":1733788800,"totalLiquidityUSD":71},{"date":1733875200,"totalLiquidityUSD":69},{"date":1733961600,"totalLiquidityUSD":73},{"date":1734048000,"totalLiquidityUSD":74},{"date":1734134400,"totalLiquidityUSD":75},{"date":1734220800,"totalLiquidityUSD":74},{"date":1734307200,"totalLiquidityUSD":76},{"date":1734393600,"totalLiquidityUSD":77},{"date":1734480000,"totalLiquidityUSD":74},{"date":1734566400,"totalLiquidityUSD":69},{"date":1734652800,"totalLiquidityUSD":65},{"date":1734739200,"totalLiquidityUSD":66},{"date":1734825600,"totalLiquidityUSD":64},{"date":1734912000,"totalLiquidityUSD":63},{"date":1734998400,"totalLiquidityUSD":64},{"date":1735084800,"totalLiquidityUSD":67},{"date":1735171200,"totalLiquidityUSD":66},{"date":1735257600,"totalLiquidityUSD":63},{"date":1735344000,"totalLiquidityUSD":63},{"date":1735430400,"totalLiquidityUSD":65},{"date":1735516800,"totalLiquidityUSD":65},{"date":1735603200,"totalLiquidityUSD":64},{"date":1735689600,"totalLiquidityUSD":63},{"date":1735776000,"totalLiquidityUSD":65},{"date":1735862400,"totalLiquidityUSD":66},{"date":1735948800,"totalLiquidityUSD":69},{"date":1736035200,"totalLiquidityUSD":70},{"date":1736121600,"totalLiquidityUSD":70},{"date":1736208000,"totalLiquidityUSD":70},{"date":1736294400,"totalLiquidityUSD":64},{"date":1736380800,"totalLiquidityUSD":64},{"date":1736467200,"totalLiquidityUSD":62},{"date":1736553600,"totalLiquidityUSD":62},{"date":1736640000,"totalLiquidityUSD":63},{"date":1736726400,"totalLiquidityUSD":62},{"date":1736812800,"totalLiquidityUSD":60},{"date":1736899200,"totalLiquidityUSD":62},{"date":1736985600,"totalLiquidityUSD":66},{"date":1737072000,"totalLiquidityUSD":63},{"date":1737158400,"totalLiquidityUSD":66},{"date":1737244800,"totalLiquidityUSD":63},{"date":1737331200,"totalLiquidityUSD":62},{"date":1737417600,"totalLiquidityUSD":62},{"date":1737504000,"totalLiquidityUSD":64},{"date":1737590400,"totalLiquidityUSD":62},{"date":1737676800,"totalLiquidityUSD":63},{"date":1737763200,"totalLiquidityUSD":63},{"date":1737849600,"totalLiquidityUSD":63},{"date":1737936000,"totalLiquidityUSD":61},{"date":1738022400,"totalLiquidityUSD":60},{"date":1738108800,"totalLiquidityUSD":59},{"date":1738195200,"totalLiquidityUSD":60},{"date":1738281600,"totalLiquidityUSD":62},{"date":1738368000,"totalLiquidityUSD":63},{"date":1738454400,"totalLiquidityUSD":60},{"date":1738540800,"totalLiquidityUSD":46},{"date":1738627200,"totalLiquidityUSD":53},{"date":1738713600,"totalLiquidityUSD":52},{"date":1738800000,"totalLiquidityUSD":53},{"date":1738886400,"totalLiquidityUSD":52},{"date":1738972800,"totalLiquidityUSD":50},{"date":1739059200,"totalLiquidityUSD":50},{"date":1739145600,"totalLiquidityUSD":49},{"date":1739232000,"totalLiquidityUSD":51},{"date":1739318400,"totalLiquidityUSD":50},{"date":1739404800,"totalLiquidityUSD":52},{"date":1739491200,"totalLiquidityUSD":51},{"date":1739577600,"totalLiquidityUSD":52},{"date":1739664000,"totalLiquidityUSD":51},{"date":1739750400,"totalLiquidityUSD":51},{"date":1739836800,"totalLiquidityUSD":52},{"date":1739923200,"totalLiquidityUSD":51},{"date":1740009600,"totalLiquidityUSD":52},{"date":1740096000,"totalLiquidityUSD":52},{"date":1740182400,"totalLiquidityUSD":51},{"date":1740268800,"totalLiquidityUSD":52},{"date":1740355200,"totalLiquidityUSD":53},{"date":1740441600,"totalLiquidityUSD":47},{"date":1740528000,"totalLiquidityUSD":47},{"date":1740614400,"totalLiquidityUSD":44},{"date":1740700800,"totalLiquidityUSD":44},{"date":1740787200,"totalLiquidityUSD":43},{"date":1740873600,"totalLiquidityUSD":42},{"date":1740960000,"totalLiquidityUSD":48},{"date":1741046400,"totalLiquidityUSD":39},{"date":1741132800,"totalLiquidityUSD":41},{"date":1741219200,"totalLiquidityUSD":43},{"date":1741305600,"totalLiquidityUSD":41},{"date":1741392000,"totalLiquidityUSD":41},{"date":1741478400,"totalLiquidityUSD":42},{"date":1741564800,"totalLiquidityUSD":39},{"date":1741651200,"totalLiquidityUSD":35},{"date":1741737600,"totalLiquidityUSD":36},{"date":1741824000,"totalLiquidityUSD":36},{"date":1741910400,"totalLiquidityUSD":36},{"date":1741996800,"totalLiquidityUSD":36},{"date":1742083200,"totalLiquidityUSD":37},{"date":1742169600,"totalLiquidityUSD":36},{"date":1742256000,"totalLiquidityUSD":36},{"date":1742342400,"totalLiquidityUSD":37},{"date":1742428800,"totalLiquidityUSD":39},{"date":1742515200,"totalLiquidityUSD":38},{"date":1742601600,"totalLiquidityUSD":38},{"date":1742688000,"totalLiquidityUSD":38},{"date":1742774400,"totalLiquidityUSD":39},{"date":1742860800,"totalLiquidityUSD":40},{"date":1742947200,"totalLiquidityUSD":40},{"date":1743033600,"totalLiquidityUSD":39},{"date":1743120000,"totalLiquidityUSD":38},{"date":1743206400,"totalLiquidityUSD":36},{"date":1743292800,"totalLiquidityUSD":35},{"date":1743379200,"totalLiquidityUSD":35},{"date":1743465600,"totalLiquidityUSD":35},{"date":1743552000,"totalLiquidityUSD":37},{"date":1743638400,"totalLiquidityUSD":35},{"date":1743724800,"totalLiquidityUSD":34},{"date":1743811200,"totalLiquidityUSD":35},{"date":1743897600,"totalLiquidityUSD":35},{"date":1743984000,"totalLiquidityUSD":30},{"date":1744070400,"totalLiquidityUSD":30},{"date":1744156800,"totalLiquidityUSD":28},{"date":1744243200,"totalLiquidityUSD":32},{"date":1744329600,"totalLiquidityUSD":29},{"date":1744416000,"totalLiquidityUSD":30},{"date":1744502400,"totalLiquidityUSD":31},{"date":1744588800,"totalLiquidityUSD":31},{"date":1744675200,"totalLiquidityUSD":31},{"date":1744761600,"totalLiquidityUSD":31},{"date":1744848000,"totalLiquidityUSD":30},{"date":1744934400,"totalLiquidityUSD":30},{"date":1745020800,"totalLiquidityUSD":30},{"date":1745107200,"totalLiquidityUSD":31},{"date":1745193600,"totalLiquidityUSD":31},{"date":1745280000,"totalLiquidityUSD":30},{"date":1745366400,"totalLiquidityUSD":34},{"date":1745452800,"totalLiquidityUSD":34},{"date":1745539200,"totalLiquidityUSD":34},{"date":1745625600,"totalLiquidityUSD":34},{"date":1745712000,"totalLiquidityUSD":35},{"date":1745798400,"totalLiquidityUSD":34},{"date":1745884800,"totalLiquidityUSD":34},{"date":1745971200,"totalLiquidityUSD":35},{"date":1746057600,"totalLiquidityUSD":34},{"date":1746144000,"totalLiquidityUSD":35},{"date":1746230400,"totalLiquidityUSD":35},{"date":1746316800,"totalLiquidityUSD":35},{"date":1746403200,"totalLiquidityUSD":35},{"date":1746489600,"totalLiquidityUSD":35},{"date":1746576000,"totalLiquidityUSD":35},{"date":1746662400,"totalLiquidityUSD":35},{"date":1746748800,"totalLiquidityUSD":43},{"date":1746835200,"totalLiquidityUSD":45},{"date":1746921600,"totalLiquidityUSD":49},{"date":1747008000,"totalLiquidityUSD":48},{"date":1747094400,"totalLiquidityUSD":47},{"date":1747180800,"totalLiquidityUSD":51},{"date":1747267200,"totalLiquidityUSD":49},{"date":1747353600,"totalLiquidityUSD":49},{"date":1747440000,"totalLiquidityUSD":49},{"date":1747526400,"totalLiquidityUSD":48},{"date":1747612800,"totalLiquidityUSD":47},{"date":1747699200,"totalLiquidityUSD":49},{"date":1747785600,"totalLiquidityUSD":49},{"date":1747872000,"totalLiquidityUSD":49},{"date":1747958400,"totalLiquidityUSD":51},{"date":1748044800,"totalLiquidityUSD":49},{"date":1748131200,"totalLiquidityUSD":48},{"date":1748217600,"totalLiquidityUSD":49},{"date":1748304000,"totalLiquidityUSD":49},{"date":1748390400,"totalLiquidityUSD":50},{"date":1748476800,"totalLiquidityUSD":52},{"date":1748563200,"totalLiquidityUSD":50},{"date":1748649600,"totalLiquidityUSD":48},{"date":1748736000,"totalLiquidityUSD":48},{"date":1748822400,"totalLiquidityUSD":48},{"date":1748908800,"totalLiquidityUSD":50},{"date":1748995200,"totalLiquidityUSD":50},{"date":1749081600,"totalLiquidityUSD":50},{"date":1749168000,"totalLiquidityUSD":47},{"date":1749254400,"totalLiquidityUSD":47},{"date":1749340800,"totalLiquidityUSD":48},{"date":1749427200,"totalLiquidityUSD":48},{"date":1749513600,"totalLiquidityUSD":52},{"date":1749600000,"totalLiquidityUSD":54},{"date":1749686400,"totalLiquidityUSD":53},{"date":1749772800,"totalLiquidityUSD":48},{"date":1749859200,"totalLiquidityUSD":49},{"date":1749945600,"totalLiquidityUSD":49},{"date":1750032000,"totalLiquidityUSD":49},{"date":1750118400,"totalLiquidityUSD":50},{"date":1750204800,"totalLiquidityUSD":49},{"date":1750291200,"totalLiquidityUSD":48},{"date":1750377600,"totalLiquidityUSD":48},{"date":1750464000,"totalLiquidityUSD":46},{"date":1750550400,"totalLiquidityUSD":44},{"date":1750636800,"totalLiquidityUSD":43},{"date":1750723200,"totalLiquidityUSD":46},{"date":1750809600,"totalLiquidityUSD":47},{"date":1750896000,"totalLiquidityUSD":47},{"date":1750982400,"totalLiquidityUSD":47},{"date":1751068800,"totalLiquidityUSD":46},{"date":1751155200,"totalLiquidityUSD":47},{"date":1751241600,"totalLiquidityUSD":48},{"date":1751328000,"totalLiquidityUSD":48},{"date":1751414400,"totalLiquidityUSD":46},{"date":1751500800,"totalLiquidityUSD":49},{"date":1751587200,"totalLiquidityUSD":50},{"date":1751673600,"totalLiquidityUSD":48},{"date":1751760000,"totalLiquidityUSD":48},{"date":1751846400,"totalLiquidityUSD":50},{"date":1751932800,"totalLiquidityUSD":49},{"date":1752019200,"totalLiquidityUSD":50},{"date":1752105600,"totalLiquidityUSD":53},{"date":1752192000,"totalLiquidityUSD":57},{"date":1752278400,"totalLiquidityUSD":57},{"date":1752364800,"totalLiquidityUSD":57},{"date":1752451200,"totalLiquidityUSD":57},{"date":1752537600,"totalLiquidityUSD":57},{"date":1752624000,"totalLiquidityUSD":60},{"date":1752710400,"totalLiquidityUSD":64},{"date":1752796800,"totalLiquidityUSD":69},{"date":1752883200,"totalLiquidityUSD":68},{"date":1752969600,"totalLiquidityUSD":70},{"date":1753056000,"totalLiquidityUSD":72},{"date":1753142400,"totalLiquidityUSD":73},{"date":1753228800,"totalLiquidityUSD":71},{"date":1753315200,"totalLiquidityUSD":70},{"date":1753401600,"totalLiquidityUSD":70},{"date":1753488000,"totalLiquidityUSD":72},{"date":1753574400,"totalLiquidityUSD":72},{"date":1753660800,"totalLiquidityUSD":74},{"date":1753747200,"totalLiquidityUSD":73},{"date":1753833600,"totalLiquidityUSD":72},{"date":1753920000,"totalLiquidityUSD":74},{"date":1754006400,"totalLiquidityUSD":71},{"date":1754092800,"totalLiquidityUSD":68},{"date":1754179200,"totalLiquidityUSD":65},{"date":1754265600,"totalLiquidityUSD":68},{"date":1754352000,"totalLiquidityUSD":71},{"date":1754438400,"totalLiquidityUSD":69},{"date":1754524800,"totalLiquidityUSD":71},{"date":1754611200,"totalLiquidityUSD":75},{"date":1754697600,"totalLiquidityUSD":77},{"date":1754784000,"totalLiquidityUSD":82},{"date":1754870400,"totalLiquidityUSD":82},{"date":1754956800,"totalLiquidityUSD":82},{"date":1755043200,"totalLiquidityUSD":90},{"date":1755129600,"totalLiquidityUSD":91},{"date":1755216000,"totalLiquidityUSD":89},{"date":1755302400,"totalLiquidityUSD":85},{"date":1755388800,"totalLiquidityUSD":85},{"date":1755475200,"totalLiquidityUSD":83},{"date":1755561600,"totalLiquidityUSD":82},{"date":1755648000,"totalLiquidityUSD":78},{"date":1755734400,"totalLiquidityUSD":83},{"date":1755820800,"totalLiquidityUSD":82},{"date":1755907200,"totalLiquidityUSD":90},{"date":1755993600,"totalLiquidityUSD":92},{"date":1756080000,"totalLiquidityUSD":90},{"date":1756166400,"totalLiquidityUSD":85},{"date":1756252800,"totalLiquidityUSD":87},{"date":1756339200,"totalLiquidityUSD":87},{"date":1756425600,"totalLiquidityUSD":86},{"date":1756512000,"totalLiquidityUSD":83},{"date":1756598400,"totalLiquidityUSD":84},{"date":1756684800,"totalLiquidityUSD":84},{"date":1756771200,"totalLiquidityUSD":84},{"date":1756857600,"totalLiquidityUSD":82},{"date":1756944000,"totalLiquidityUSD":86},{"date":1757030400,"totalLiquidityUSD":83},{"date":1757116800,"totalLiquidityUSD":83},{"date":1757203200,"totalLiquidityUSD":83},{"date":1757289600,"totalLiquidityUSD":82},{"date":1757376000,"totalLiquidityUSD":83},{"date":1757462400,"totalLiquidityUSD":83},{"date":1757548800,"totalLiquidityUSD":84},{"date":1757635200,"totalLiquidityUSD":86},{"date":1757721600,"totalLiquidityUSD":90},{"date":1757808000,"totalLiquidityUSD":90},{"date":1757894400,"totalLiquidityUSD":89},{"date":1757980800,"totalLiquidityUSD":87},{"date":1758067200,"totalLiquidityUSD":87},{"date":1758153600,"totalLiquidityUSD":89},{"date":1758240000,"totalLiquidityUSD":89},{"date":1758326400,"totalLiquidityUSD":86},{"date":1758412800,"totalLiquidityUSD":86},{"date":1758499200,"totalLiquidityUSD":86},{"date":1758585600,"totalLiquidityUSD":81},{"date":1758672000,"totalLiquidityUSD":80},{"date":1758758400,"totalLiquidityUSD":79},{"date":1758844800,"totalLiquidityUSD":76},{"date":1758931200,"totalLiquidityUSD":77},{"date":1759017600,"totalLiquidityUSD":77},{"date":1759104000,"totalLiquidityUSD":79},{"date":1759190400,"totalLiquidityUSD":81},{"date":1759276800,"totalLiquidityUSD":80},{"date":1759363200,"totalLiquidityUSD":84},{"date":1759449600,"totalLiquidityUSD":87},{"date":1759536000,"totalLiquidityUSD":86},{"date":1759622400,"totalLiquidityUSD":86},{"date":1759708800,"totalLiquidityUSD":87},{"date":1759795200,"totalLiquidityUSD":90},{"date":1759881600,"totalLiquidityUSD":86},{"date":1759968000,"totalLiquidityUSD":85},{"date":1760054400,"totalLiquidityUSD":84},{"date":1760140800,"totalLiquidityUSD":74},{"date":1760227200,"totalLiquidityUSD":72},{"date":1760313600,"totalLiquidityUSD":80},{"date":1760400000,"totalLiquidityUSD":81},{"date":1760486400,"totalLiquidityUSD":79},{"date":1760572800,"totalLiquidityUSD":77},{"date":1760659200,"totalLiquidityUSD":75},{"date":1760745600,"totalLiquidityUSD":74},{"date":1760832000,"totalLiquidityUSD":74},{"date":1760918400,"totalLiquidityUSD":76},{"date":1761004800,"totalLiquidityUSD":75},{"date":1761091200,"totalLiquidityUSD":74},{"date":1761177600,"totalLiquidityUSD":73},{"date":1761264000,"totalLiquidityUSD":75},{"date":1761350400,"totalLiquidityUSD":76},{"date":1761436800,"totalLiquidityUSD":76},{"date":1761523200,"totalLiquidityUSD":80},{"date":1761609600,"totalLiquidityUSD":79},{"date":1761696000,"totalLiquidityUSD":77},{"date":1761782400,"totalLiquidityUSD":75},{"date":1761868800,"totalLiquidityUSD":73},{"date":1761955200,"totalLiquidityUSD":74},{"date":1762041600,"totalLiquidityUSD":74},{"date":1762128000,"totalLiquidityUSD":71},{"date":1762214400,"totalLiquidityUSD":70},{"date":1762300800,"totalLiquidityUSD":61},{"date":1762387200,"totalLiquidityUSD":66},{"date":1762473600,"totalLiquidityUSD":64},{"date":1762560000,"totalLiquidityUSD":66},{"date":1762646400,"totalLiquidityUSD":65},{"date":1762732800,"totalLiquidityUSD":70},{"date":1762819200,"totalLiquidityUSD":69},{"date":1762905600,"totalLiquidityUSD":66},{"date":1762992000,"totalLiquidityUSD":66},{"date":1763078400,"totalLiquidityUSD":61},{"date":1763164800,"totalLiquidityUSD":61},{"date":1763251200,"totalLiquidityUSD":61},{"date":1763337600,"totalLiquidityUSD":60},{"date":1763424000,"totalLiquidityUSD":58},{"date":1763510400,"totalLiquidityUSD":60},{"date":1763596800,"totalLiquidityUSD":58},{"date":1763683200,"totalLiquidityUSD":55},{"date":1763769600,"totalLiquidityUSD":53},{"date":1763856000,"totalLiquidityUSD":53},{"date":1763942400,"totalLiquidityUSD":54},{"date":1764028800,"totalLiquidityUSD":56},{"date":1764115200,"totalLiquidityUSD":57},{"date":1764201600,"totalLiquidityUSD":58},{"date":1764288000,"totalLiquidityUSD":58},{"date":1764374400,"totalLiquidityUSD":58},{"date":1764460800,"totalLiquidityUSD":58},{"date":1764547200,"totalLiquidityUSD":54},{"date":1764633600,"totalLiquidityUSD":54},{"date":1764720000,"totalLiquidityUSD":58},{"date":1764806400,"totalLiquidityUSD":62},{"date":1764892800,"totalLiquidityUSD":61},{"date":1764979200,"totalLiquidityUSD":58},{"date":1765065600,"totalLiquidityUSD":58},{"date":1765152000,"totalLiquidityUSD":60},{"date":1765238400,"totalLiquidityUSD":60},{"date":1765324800,"totalLiquidityUSD":64},{"date":1765411200,"totalLiquidityUSD":63},{"date":1765497600,"totalLiquidityUSD":62},{"date":1765584000,"totalLiquidityUSD":59},{"date":1765670400,"totalLiquidityUSD":60},{"date":1765756800,"totalLiquidityUSD":59},{"date":1765843200,"totalLiquidityUSD":57},{"date":1765929600,"totalLiquidityUSD":57},{"date":1766016000,"totalLiquidityUSD":54},{"date":1766102400,"totalLiquidityUSD":54},{"date":1766188800,"totalLiquidityUSD":57},{"date":1766275200,"totalLiquidityUSD":57},{"date":1766361600,"totalLiquidityUSD":58},{"date":1766448000,"totalLiquidityUSD":57},{"date":1766534400,"totalLiquidityUSD":57},{"date":1766620800,"totalLiquidityUSD":57},{"date":1766707200,"totalLiquidityUSD":56},{"date":1766793600,"totalLiquidityUSD":56},{"date":1766880000,"totalLiquidityUSD":57},{"date":1766966400,"totalLiquidityUSD":58},{"date":1767052800,"totalLiquidityUSD":56},{"date":1767139200,"totalLiquidityUSD":57},{"date":1767225600,"totalLiquidityUSD":57},{"date":1767312000,"totalLiquidityUSD":57},{"date":1767398400,"totalLiquidityUSD":60},{"date":1767484800,"totalLiquidityUSD":60},{"date":1767571200,"totalLiquidityUSD":61},{"date":1767657600,"totalLiquidityUSD":62},{"date":1767744000,"totalLiquidityUSD":63},{"date":1767830400,"totalLiquidityUSD":61},{"date":1767916800,"totalLiquidityUSD":60},{"date":1768003200,"totalLiquidityUSD":59},{"date":1768089600,"totalLiquidityUSD":59},{"date":1768176000,"totalLiquidityUSD":60},{"date":1768262400,"totalLiquidityUSD":60},{"date":1768348800,"totalLiquidityUSD":64},{"date":1768435200,"totalLiquidityUSD":64},{"date":1768521600,"totalLiquidityUSD":64},{"date":1768608000,"totalLiquidityUSD":63},{"date":1768694400,"totalLiquidityUSD":63},{"date":1768780800,"totalLiquidityUSD":62},{"date":1768867200,"totalLiquidityUSD":61},{"date":1768953600,"totalLiquidityUSD":56},{"date":1769040000,"totalLiquidityUSD":58},{"date":1769126400,"totalLiquidityUSD":57},{"date":1769212800,"totalLiquidityUSD":57},{"date":1769299200,"totalLiquidityUSD":56},{"date":1769385600,"totalLiquidityUSD":55},{"date":1769472000,"totalLiquidityUSD":56},{"date":1769558400,"totalLiquidityUSD":58},{"date":1769644800,"totalLiquidityUSD":58},{"date":1769731200,"totalLiquidityUSD":53},{"date":1769817600,"totalLiquidityUSD":52},{"date":1769904000,"totalLiquidityUSD":47},{"date":1769990400,"totalLiquidityUSD":44},{"date":1770076800,"totalLiquidityUSD":45},{"date":1770163200,"totalLiquidityUSD":43},{"date":1770249600,"totalLiquidityUSD":40},{"date":1770336000,"totalLiquidityUSD":36},{"date":1770422400,"totalLiquidityUSD":40},{"date":1770508800,"totalLiquidityUSD":40},{"date":1770595200,"totalLiquidityUSD":40},{"date":1770681600,"totalLiquidityUSD":40},{"date":1770768000,"totalLiquidityUSD":39},{"date":1770854400,"totalLiquidityUSD":37},{"date":1770940800,"totalLiquidityUSD":37},{"date":1771027200,"totalLiquidityUSD":39},{"date":1771113600,"totalLiquidityUSD":40},{"date":1771200000,"totalLiquidityUSD":38},{"date":1771286400,"totalLiquidityUSD":38},{"date":1771372800,"totalLiquidityUSD":38},{"date":1771459200,"totalLiquidityUSD":38},{"date":1771545600,"totalLiquidityUSD":37},{"date":1771632000,"totalLiquidityUSD":38},{"date":1771718400,"totalLiquidityUSD":38},{"date":1771804800,"totalLiquidityUSD":36},{"date":1771891200,"totalLiquidityUSD":35},{"date":1771977600,"totalLiquidityUSD":36},{"date":1772064000,"totalLiquidityUSD":39},{"date":1772150400,"totalLiquidityUSD":39},{"date":1772236800,"totalLiquidityUSD":37},{"date":1772323200,"totalLiquidityUSD":38},{"date":1772409600,"totalLiquidityUSD":37},{"date":1772496000,"totalLiquidityUSD":39},{"date":1772582400,"totalLiquidityUSD":38},{"date":1772668800,"totalLiquidityUSD":41},{"date":1772755200,"totalLiquidityUSD":40},{"date":1772841600,"totalLiquidityUSD":38},{"date":1772928000,"totalLiquidityUSD":38},{"date":1773014400,"totalLiquidityUSD":38},{"date":1773100800,"totalLiquidityUSD":39},{"date":1773187200,"totalLiquidityUSD":39},{"date":1773273600,"totalLiquidityUSD":39},{"date":1773360000,"totalLiquidityUSD":41},{"date":1773446400,"totalLiquidityUSD":40},{"date":1773532800,"totalLiquidityUSD":40},{"date":1773619200,"totalLiquidityUSD":42},{"date":1773705600,"totalLiquidityUSD":45},{"date":1773792000,"totalLiquidityUSD":44},{"date":1773878400,"totalLiquidityUSD":42},{"date":1773964800,"totalLiquidityUSD":41},{"date":1774051200,"totalLiquidityUSD":41},{"date":1774137600,"totalLiquidityUSD":40},{"date":1774224000,"totalLiquidityUSD":39},{"date":1774310400,"totalLiquidityUSD":41},{"date":1774396800,"totalLiquidityUSD":41},{"date":1774483200,"totalLiquidityUSD":42},{"date":1774569600,"totalLiquidityUSD":39},{"date":1774656000,"totalLiquidityUSD":38},{"date":1774742400,"totalLiquidityUSD":38},{"date":1774828800,"totalLiquidityUSD":38},{"date":1774915200,"totalLiquidityUSD":40},{"date":1775001600,"totalLiquidityUSD":40},{"date":1775088000,"totalLiquidityUSD":40},{"date":1775174400,"totalLiquidityUSD":39},{"date":1775260800,"totalLiquidityUSD":39},{"date":1775347200,"totalLiquidityUSD":39},{"date":1775433600,"totalLiquidityUSD":41},{"date":1775520000,"totalLiquidityUSD":41},{"date":1775606400,"totalLiquidityUSD":43},{"date":1775692800,"totalLiquidityUSD":42},{"date":1775779200,"totalLiquidityUSD":42},{"date":1775865600,"totalLiquidityUSD":43},{"date":1775952000,"totalLiquidityUSD":44},{"date":1776038400,"totalLiquidityUSD":42},{"date":1776124800,"totalLiquidityUSD":45},{"date":1776211200,"totalLiquidityUSD":45},{"date":1776297600,"totalLiquidityUSD":45},{"date":1776384000,"totalLiquidityUSD":45},{"date":1776470400,"totalLiquidityUSD":47},{"date":1776556800,"totalLiquidityUSD":45},{"date":1776643200,"totalLiquidityUSD":44},{"date":1776729600,"totalLiquidityUSD":45},{"date":1776816000,"totalLiquidityUSD":45},{"date":1776902400,"totalLiquidityUSD":45},{"date":1776988800,"totalLiquidityUSD":45},{"date":1777075200,"totalLiquidityUSD":44},{"date":1777161600,"totalLiquidityUSD":44},{"date":1777248000,"totalLiquidityUSD":46},{"date":1777334400,"totalLiquidityUSD":44},{"date":1777420800,"totalLiquidityUSD":44},{"date":1777507200,"totalLiquidityUSD":43},{"date":1777593600,"totalLiquidityUSD":43},{"date":1777680000,"totalLiquidityUSD":44},{"date":1777766400,"totalLiquidityUSD":44},{"date":1777852800,"totalLiquidityUSD":44},{"date":1777939200,"totalLiquidityUSD":45},{"date":1778025600,"totalLiquidityUSD":45},{"date":1778112000,"totalLiquidityUSD":45},{"date":1778198400,"totalLiquidityUSD":44},{"date":1778284800,"totalLiquidityUSD":44},{"date":1778371200,"totalLiquidityUSD":45},{"date":1778457600,"totalLiquidityUSD":45},{"date":1778544000,"totalLiquidityUSD":44},{"date":1778630400,"totalLiquidityUSD":44},{"date":1778716800,"totalLiquidityUSD":43},{"date":1778803200,"totalLiquidityUSD":44},{"date":1778889600,"totalLiquidityUSD":43},{"date":1778976000,"totalLiquidityUSD":42},{"date":1779062400,"totalLiquidityUSD":41},{"date":1779148800,"totalLiquidityUSD":41},{"date":1779235200,"totalLiquidityUSD":40},{"date":1779321600,"totalLiquidityUSD":41},{"date":1779408000,"totalLiquidityUSD":41},{"date":1779494400,"totalLiquidityUSD":40},{"date":1779580800,"totalLiquidityUSD":41},{"date":1779667200,"totalLiquidityUSD":40},{"date":1779753600,"totalLiquidityUSD":40},{"date":1779840000,"totalLiquidityUSD":40},{"date":1779926400,"totalLiquidityUSD":39},{"date":1780012800,"totalLiquidityUSD":38},{"date":1780099200,"totalLiquidityUSD":39},{"date":1780185600,"totalLiquidityUSD":39},{"date":1780272000,"totalLiquidityUSD":38},{"date":1780358400,"totalLiquidityUSD":38},{"date":1780444800,"totalLiquidityUSD":36},{"date":1780531200,"totalLiquidityUSD":34},{"date":1780617600,"totalLiquidityUSD":34},{"date":1780704000,"totalLiquidityUSD":31},{"date":1780790400,"totalLiquidityUSD":30},{"date":1780876800,"totalLiquidityUSD":32},{"date":1780963200,"totalLiquidityUSD":32},{"date":1781049600,"totalLiquidityUSD":31},{"date":1781136000,"totalLiquidityUSD":31},{"date":1781222400,"totalLiquidityUSD":32},{"date":1781308800,"totalLiquidityUSD":32},{"date":1781395200,"totalLiquidityUSD":32},{"date":1781481600,"totalLiquidityUSD":33},{"date":1781568000,"totalLiquidityUSD":34},{"date":1781654400,"totalLiquidityUSD":34},{"date":1781740800,"totalLiquidityUSD":34},{"date":1781827200,"totalLiquidityUSD":32},{"date":1781913600,"totalLiquidityUSD":33},{"date":1782000000,"totalLiquidityUSD":33},{"date":1782086400,"totalLiquidityUSD":33},{"date":1782172800,"totalLiquidityUSD":33},{"date":1782259200,"totalLiquidityUSD":32},{"date":1782345600,"totalLiquidityUSD":31},{"date":1782432000,"totalLiquidityUSD":29},{"date":1782518400,"totalLiquidityUSD":30},{"date":1782604800,"totalLiquidityUSD":30},{"date":1782691200,"totalLiquidityUSD":30},{"date":1782777600,"totalLiquidityUSD":30},{"date":1782864000,"totalLiquidityUSD":30},{"date":1782950400,"totalLiquidityUSD":31},{"date":1783036800,"totalLiquidityUSD":33},{"date":1783123200,"totalLiquidityUSD":33},{"date":1783209600,"totalLiquidityUSD":34},{"date":1783296000,"totalLiquidityUSD":34},{"date":1783382400,"totalLiquidityUSD":34},{"date":1783468800,"totalLiquidityUSD":34},{"date":1783555200,"totalLiquidityUSD":33},{"date":1783641600,"totalLiquidityUSD":34},{"date":1783728000,"totalLiquidityUSD":34},{"date":1783814400,"totalLiquidityUSD":35},{"date":1783900800,"totalLiquidityUSD":34},{"date":1783987200,"totalLiquidityUSD":34},{"date":1784073600,"totalLiquidityUSD":36},{"date":1784160000,"totalLiquidityUSD":37},{"date":1784246400,"totalLiquidityUSD":35},{"date":1784332800,"totalLiquidityUSD":35},{"date":1784419200,"totalLiquidityUSD":36},{"date":1784505600,"totalLiquidityUSD":36},{"date":1784592000,"totalLiquidityUSD":37},{"date":1784678400,"totalLiquidityUSD":37},{"date":1784764800,"totalLiquidityUSD":37},{"date":1784851200,"totalLiquidityUSD":36},{"date":1784937600,"totalLiquidityUSD":36},{"date":1785024000,"totalLiquidityUSD":36},{"date":1785110400,"totalLiquidityUSD":37},{"date":1785196800,"totalLiquidityUSD":36},{"date":1785283200,"totalLiquidityUSD":36},{"date":1785369600,"totalLiquidityUSD":37},{"date":1785456000,"totalLiquidityUSD":37},{"date":1785542400,"totalLiquidityUSD":36},{"date":1785628800,"totalLiquidityUSD":36},{"date":1785715200,"totalLiquidityUSD":36},{"date":1785801600,"totalLiquidityUSD":36},{"date":1785888000,"totalLiquidityUSD":36},{"date":1785974400,"totalLiquidityUSD":36},{"date":1786060800,"totalLiquidityUSD":36},{"date":1786147200,"totalLiquidityUSD":37},{"date":1786233600,"totalLiquidityUSD":37},{"date":1786320000,"totalLiquidityUSD":37},{"date":1786406400,"totalLiquidityUSD":36},{"date":1786492800,"totalLiquidityUSD":36},{"date":1786579200,"totalLiquidityUSD":36},{"date":1786665600,"totalLiquidityUSD":36},{"date":1786752000,"totalLiquidityUSD":36},{"date":1786838400,"totalLiquidityUSD":36},{"date":1786924800,"totalLiquidityUSD":36},{"date":1787011200,"totalLiquidityUSD":36},{"date":1787097600,"totalLiquidityUSD":37},{"date":1787184000,"totalLiquidityUSD":43},{"date":1787270400,"totalLiquidityUSD":45},{"date":1787356800,"totalLiquidityUSD":48},{"date":1787443200,"totalLiquidityUSD":47},{"date":1787529600,"totalLiquidityUSD":47},{"date":1787616000,"totalLiquidityUSD":48},{"date":1787702400,"totalLiquidityUSD":47},{"date":1787788800,"totalLiquidityUSD":48},{"date":1787875200,"totalLiquidityUSD":48},{"date":1787961600,"totalLiquidityUSD":47},{"date":1788048000,"totalLiquidityUSD":47},{"date":1788134400,"totalLiquidityUSD":46},{"date":1788220800,"totalLiquidityUSD":47},{"date":1788307200,"totalLiquidityUSD":46},{"date":1788393600,"totalLiquidityUSD":46},{"date":1788480000,"totalLiquidityUSD":48},{"date":1788566400,"totalLiquidityUSD":47},{"date":1788652800,"totalLiquidityUSD":48},{"date":1788739200,"totalLiquidityUSD":48},{"date":1788825600,"totalLiquidityUSD":48},{"date":1788912000,"totalLiquidityUSD":48},{"date":1788998400,"totalLiquidityUSD":48},{"date":1789084800,"totalLiquidityUSD":47},{"date":1789171200,"totalLiquidityUSD":48},{"date":1789257600,"totalLiquidityUSD":48},{"date":1789344000,"totalLiquidityUSD":48},{"date":1789430400,"totalLiquidityUSD":48},{"date":1789516800,"totalLiquidityUSD":46},{"date":1789603200,"totalLiquidityUSD":46},{"date":1789689600,"totalLiquidityUSD":47},{"date":1789776000,"totalLiquidityUSD":50},{"date":1789862400,"totalLiquidityUSD":50},{"date":1789948800,"totalLiquidityUSD":52},{"date":1790035200,"totalLiquidityUSD":53},{"date":1790121600,"totalLiquidityUSD":53},{"date":1790208000,"totalLiquidityUSD":52},{"date":1790294400,"totalLiquidityUSD":52},{"date":1790380800,"totalLiquidityUSD":52},{"date":1790467200,"totalLiquidityUSD":52},{"date":1790553600,"totalLiquidityUSD":51},{"date":1790640000,"totalLiquidityUSD":51},{"date":1790726400,"totalLiquidityUSD":51},{"date":1790812800,"totalLiquidityUSD":51},{"date":1790899200,"totalLiquidityUSD":52},{"date":1790985600,"totalLiquidityUSD":51},{"date":1791072000,"totalLiquidityUSD":52},{"date":1791158400,"totalLiquidityUSD":52},{"date":1791244800,"totalLiquidityUSD":52},{"date":1791331200,"totalLiquidityUSD":51},{"date":1791417600,"totalLiquidityUSD":49},{"date":1791504000,"totalLiquidityUSD":48},{"date":1791590400,"totalLiquidityUSD":48},{"date":1791676800,"totalLiquidityUSD":48},{"date":1791763200,"totalLiquidityUSD":49},{"date":1791849600,"totalLiquidityUSD":48},{"date":1791936000,"totalLiquidityUSD":48},{"date":1792022400,"totalLiquidityUSD":46},{"date":1792108800,"totalLiquidityUSD":47},{"date":1792195200,"totalLiquidityUSD":46},{"date":1792281600,"totalLiquidityUSD":46},{"date":1792368000,"totalLiquidityUSD":46},{"date":1792454400,"totalLiquidityUSD":46},{"date":1792540800,"totalLiquidityUSD":47},{"date":1792627200,"totalLiquidityUSD":47},{"date":1792713600,"totalLiquidityUSD":46},{"date":1792800000,"totalLiquidityUSD":45},{"date":1792886400,"totalLiquidityUSD":45},{"date":1792972800,"totalLiquidityUSD":44},{"date":1793059200,"totalLiquidityUSD":45},{"date":1793123447,"totalLiquidityUSD":45}],"tokensInUsd":[{"date":1692576000,"tokens":{"WETH":5.30268,"USDBC":1.81874}},{"date":1692662400,"tokens":{"WETH":5.30833,"USDBC":1.81929}},{"date":1692748800,"tokens":{"WETH":4417.84642,"USDBC":947.83596}},{"date":1692835200,"tokens":{"WETH":3199.03449,"USDBC":1113.68911}},{"date":1692921600,"tokens":{"WETH":2772.17875,"USDBC":816.49041}},{"date":1693008000,"tokens":{"WETH":2753.61873,"USDBC":814.92888}},{"date":1693094400,"tokens":{"WETH":2746.30454,"USDBC":814.49322}},{"date":1693180800,"tokens":{"WETH":2763.38128,"USDBC":818.21722}},{"date":1693267200,"tokens":{"WETH":1705.97589,"USDBC":476.17041}},{"date":1693353600,"tokens":{"WETH":1773.06217,"USDBC":487.44992}},{"date":1693440000,"tokens":{"WETH":1754.28681,"USDBC":484.36397}},{"date":1693526400,"tokens":{"WETH":1228.33996,"USDBC":477.91792}},{"date":1693612800,"tokens":{"WETH":1218.17663,"USDBC":475.76599}},{"date":1693699200,"tokens":{"WETH":1218.75589,"USDBC":476.17238}},{"date":1693785600,"tokens":{"WETH":1217.08184,"USDBC":475.73791}},{"date":1693872000,"tokens":{"WETH":503.96791,"USDBC":234.04901}},{"date":1693958400,"tokens":{"WETH":506.77685,"USDBC":234.12683}},{"date":1694044800,"tokens":{"WETH":506.67323,"USDBC":234.74386}},{"date":1694131200,"tokens":{"WETH":509.52827,"USDBC":236.19493}},{"date":1694217600,"tokens":{"WETH":506.40898,"USDBC":235.08983}},{"date":1694304000,"tokens":{"WETH":505.79189,"USDBC":234.9741}},{"date":1694390400,"tokens":{"WETH":503.19952,"USDBC":233.75012}},{"date":1694476800,"tokens":{"WETH":486.82131,"USDBC":228.86584}},{"date":1694563200,"tokens":{"WETH":497.21077,"USDBC":232.70424}},{"date":1694649600,"tokens":{"WETH":499.69075,"USDBC":233.56233}},{"date":1694736000,"tokens":{"WETH":504.23851,"USDBC":234.71936}},{"date":1694822400,"tokens":{"WETH":510.31993,"USDBC":236.23151}},{"date":1694908800,"tokens":{"WETH":31.24877}},{"date":1694995200,"tokens":{"WETH":31.0393}},{"date":1695081600,"tokens":{"WETH":31.3081}},{"date":1695168000,"tokens":{"WETH":31.48282}},{"date":1695254400,"tokens":{"WETH":31.10938}},{"date":1695340800,"tokens":{"WETH":30.41856}},{"date":1695427200,"tokens":{"WETH":30.65453}},{"date":1695513600,"tokens":{"WETH":30.58291}},{"date":1695600000,"tokens":{"WETH":30.20314}},{"date":1695686400,"tokens":{"WETH":30.46272}},{"date":1695772800,"tokens":{"WETH":30.54874}},{"date":1695859200,"tokens":{"WETH":30.75763}},{"date":1695945600,"tokens":{"WETH":32.20461,"USDBC":0.39329}},{"date":1696032000,"tokens":{"WETH":32.41379,"USDBC":0.39445}},{"date":1696118400,"tokens":{"WETH":32.54253,"USDBC":0.39495}},{"date":1696204800,"tokens":{"WETH":33.61579,"USDBC":0.40286}},{"date":1696291200,"tokens":{"WETH":32.31868,"USDBC":0.39452}},{"date":1696377600,"tokens":{"WETH":31.98229,"USDBC":0.39106}},{"date":1696464000,"tokens":{"WETH":31.99041,"USDBC":0.39268}},{"date":1696550400,"tokens":{"WETH":31.409,"USDBC":0.38865}},{"date":1696636800,"tokens":{"WETH":31.98838,"USDBC":0.39219}},{"date":1696723200,"tokens":{"WETH":31.76402,"USDBC":0.39087}},{"date":1696809600,"tokens":{"WETH":31.66471,"USDBC":0.3907}},{"date":1696896000,"tokens":{"WETH":30.76667,"USDBC":0.38414}},{"date":1696982400,"tokens":{"WETH":30.45393,"USDBC":0.38343}},{"date":1697068800,"tokens":{"WETH":30.39941,"USDBC":0.38345}},{"date":1697155200,"tokens":{"WETH":30.04352,"USDBC":0.38008}},{"date":1697241600,"tokens":{"WETH":30.18401,"USDBC":0.38086}},{"date":1697328000,"tokens":{"WETH":30.22324,"USDBC":0.3819}},{"date":1697414400,"tokens":{"WETH":30.26667,"USDBC":0.38246}},{"date":1697500800,"tokens":{"WETH":31.04539,"USDBC":0.38565}},{"date":1697587200,"tokens":{"WETH":30.40871,"USDBC":0.38301}},{"date":1697673600,"tokens":{"WETH":30.44004,"USDBC":0.38278}},{"date":1697760000,"tokens":{"WETH":30.44201,"USDBC":0.3832}},{"date":1697846400,"tokens":{"WETH":31.19684,"USDBC":0.38818}},{"date":1697932800,"tokens":{"WETH":31.76622,"USDBC":0.39169}},{"date":1698019200,"tokens":{"WETH":32.28355,"USDBC":0.39539}},{"date":1698105600,"tokens":{"WETH":34.58712,"USDBC":0.41328}},{"date":1698192000,"tokens":{"WETH":34.61063,"USDBC":0.40939}},{"date":1698278400,"tokens":{"WETH":34.78873,"USDBC":0.41019}},{"date":1698364800,"tokens":{"WETH":34.93664,"USDBC":0.41087}},{"date":1698451200,"tokens":{"WETH":34.61203,"USDBC":0.40982}},{"date":1698537600,"tokens":{"WETH":34.52058,"USDBC":0.40863}},{"date":1698624000,"tokens":{"WETH":34.8623,"USDBC":0.41066}},{"date":1698710400,"tokens":{"WETH":35.54625,"USDBC":0.41691}},{"date":1698796800,"tokens":{"WETH":35.32176,"USDBC":0.41352}},{"date":1698883200,"tokens":{"WETH":35.89289,"USDBC":0.4165}},{"date":1698969600,"tokens":{"WETH":34.94143,"USDBC":0.41221}},{"date":1699056000,"tokens":{"WETH":35.51503,"USDBC":0.41484}},{"date":1699142400,"tokens":{"WETH":36.00591,"USDBC":0.4195}},{"date":1699228800,"tokens":{"WETH":36.68629,"USDBC":0.42333}},{"date":1699315200,"tokens":{"WETH":36.74997,"USDBC":0.42339}},{"date":1699401600,"tokens":{"WETH":36.67871,"USDBC":0.42141}},{"date":1699488000,"tokens":{"WETH":36.86002,"USDBC":0.42354}},{"date":1699574400,"tokens":{"WETH":41.01184,"USDBC":0.44784}},{"date":1699660800,"tokens":{"WETH":40.31389,"USDBC":0.44396}},{"date":1699747200,"tokens":{"WETH":39.30911,"USDBC":0.4384}},{"date":1699833600,"tokens":{"WETH":39.8856,"USDBC":0.44261}},{"date":1699920000,"tokens":{"WETH":39.72255,"USDBC":0.44035}},{"date":1700006400,"tokens":{"WETH":38.42428,"USDBC":0.43386}},{"date":1700092800,"tokens":{"WETH":40.03779,"USDBC":0.44126}},{"date":1700179200,"tokens":{"WETH":38.35168,"USDBC":0.43224}},{"date":1700265600,"tokens":{"WETH":37.76231,"USDBC":0.43016}},{"date":1700352000,"tokens":{"WETH":37.86629,"USDBC":0.4315}},{"date":1700438400,"tokens":{"WETH":38.90342,"USDBC":0.43816}},{"date":1700524800,"tokens":{"WETH":39.31764,"USDBC":0.44134}},{"date":1700611200,"tokens":{"WETH":38.00153,"USDBC":0.434}},{"date":1700697600,"tokens":{"WETH":39.98477,"USDBC":0.44495}},{"date":1700784000,"tokens":{"WETH":40.13637,"USDBC":0.44613}},{"date":1700870400,"tokens":{"WETH":40.43304,"USDBC":0.44734}},{"date":1700956800,"tokens":{"WETH":40.25551,"USDBC":0.44651}},{"date":1701043200,"tokens":{"WETH":39.91589,"USDBC":0.44364}},{"date":1701129600,"tokens":{"WETH":39.30963,"USDBC":0.44134}},{"date":1701216000,"tokens":{"WETH":39.80556,"USDBC":0.44534}},{"date":1701302400,"tokens":{"WETH":39.37679,"USDBC":0.44361}},{"date":1701388800,"tokens":{"WETH":40.4814,"USDBC":0.44913}},{"date":1701475200,"tokens":{"USDBC":0.44974,"WETH":40.59907}},{"date":1701561600,"tokens":{"WETH":42.07418,"USDBC":0.4585}},{"date":1701648000,"tokens":{"WETH":42.50827,"USDBC":0.4607}},{"date":1701734400,"tokens":{"WETH":43.29927,"USDBC":0.46641}},{"date":1701820800,"tokens":{"WETH":44.5699,"USDBC":0.47248}},{"date":1701907200,"tokens":{"WETH":43.48204,"USDBC":0.46652}},{"date":1701993600,"tokens":{"WETH":45.84082,"USDBC":0.47959}},{"date":1702080000,"tokens":{"WETH":45.81445,"USDBC":0.4794}},{"date":1702166400,"tokens":{"WETH":45.35499,"USDBC":0.47785}},{"date":1702252800,"tokens":{"WETH":43.37281,"USDBC":0.46777}},{"date":1702339200,"tokens":{"WETH":43.19774,"USDBC":0.46592}},{"date":1702425600,"tokens":{"WETH":42.35595,"USDBC":0.46025}},{"date":1702512000,"tokens":{"WETH":43.74732,"USDBC":0.46881}},{"date":1702598400,"tokens":{"WETH":44.73059,"USDBC":0.47386}},{"date":1702684800,"tokens":{"WETH":43.36213,"USDBC":0.46804}},{"date":1702771200,"tokens":{"WETH":43.17688,"USDBC":0.46645}},{"date":1702857600,"tokens":{"WETH":42.66978,"USDBC":0.46043}},{"date":1702944000,"tokens":{"WETH":43.13603,"USDBC":0.46524}},{"date":1703030400,"tokens":{"WETH":42.43574,"USDBC":0.46139}},{"date":1703116800,"tokens":{"WETH":42.50334,"USDBC":0.46352}},{"date":1703203200,"tokens":{"WETH":43.38629,"USDBC":0.46793}},{"date":1703289600,"tokens":{"WETH":44.86428,"USDBC":0.47669}},{"date":1703376000,"tokens":{"WETH":44.74887,"USDBC":0.47642}},{"date":1703462400,"tokens":{"WETH":43.9571,"USDBC":0.47282}},{"date":1703548800,"tokens":{"WETH":43.97308,"USDBC":0.47231}},{"date":1703635200,"tokens":{"WETH":43.18045,"USDBC":0.46848}},{"date":1703721600,"tokens":{"WETH":46.13922,"USDBC":0.48526}},{"date":1703808000,"tokens":{"WETH":45.42404,"USDBC":0.47652}},{"date":1703894400,"tokens":{"WETH":44.47873,"USDBC":0.47556}},{"date":1703980800,"tokens":{"WETH":44.333,"USDBC":0.47473}},{"date":1704067200,"tokens":{"WETH":44.92508,"USDBC":0.47689}},{"date":1704153600,"tokens":{"WETH":46.11418,"USDBC":0.48503}},{"date":1704240000,"tokens":{"WETH":45.97692,"USDBC":0.48339}},{"date":1704326400,"tokens":{"WETH":42.81577,"USDBC":0.46857}},{"date":1704412800,"tokens":{"WETH":43.93964,"USDBC":0.47281}},{"date":1704499200,"tokens":{"WETH":43.85297,"USDBC":0.47198}},{"date":1704585600,"tokens":{"WETH":43.45827,"USDBC":0.47045}},{"date":1704672000,"tokens":{"WETH":42.64528,"USDBC":0.46737}},{"date":1704758400,"tokens":{"WETH":44.40791,"USDBC":0.47925}},{"date":1704844800,"tokens":{"WETH":45.69839,"USDBC":0.48407}},{"date":1704931200,"tokens":{"WETH":50.25746,"USDBC":0.5082}},{"date":1705017600,"tokens":{"WETH":50.21345,"USDBC":0.50872}},{"date":1705104000,"tokens":{"WETH":48.50921,"USDBC":0.49796}},{"date":1705190400,"tokens":{"WETH":49.83241,"USDBC":0.50595}},{"date":1705276800,"tokens":{"USDBC":0.49746,"WETH":48.54074}},{"date":1705363200,"tokens":{"WETH":48.96131,"USDBC":0.50147}},{"date":1705449600,"tokens":{"WETH":49.97449,"USDBC":0.50612}},{"date":1705536000,"tokens":{"WETH":48.63899,"USDBC":0.5018}},{"date":1705622400,"tokens":{"WETH":47.67504,"USDBC":0.49749}},{"date":1705708800,"tokens":{"WETH":48.22647,"USDBC":0.4976}},{"date":1705795200,"tokens":{"WETH":47.92562,"USDBC":0.49676}},{"date":1705881600,"tokens":{"WETH":48.03442,"USDBC":0.49425}},{"date":1705968000,"tokens":{"WETH":45.21142,"USDBC":0.48197}},{"date":1706054400,"tokens":{"WETH":43.10675,"USDBC":0.47115}},{"date":1706140800,"tokens":{"WETH":43.21673,"USDBC":0.47236}},{"date":1706227200,"tokens":{"WETH":42.97633,"USDBC":0.46948}},{"date":1706313600,"tokens":{"WETH":44.05005,"USDBC":0.47607}},{"date":1706400000,"tokens":{"WETH":44.23123,"USDBC":0.47836}},{"date":1706486400,"tokens":{"WETH":43.94359,"USDBC":0.47532}},{"date":1706572800,"tokens":{"WETH":44.94547,"USDBC":0.48183}},{"date":1706659200,"tokens":{"WETH":45.43618,"USDBC":0.48499}},{"date":1706745600,"tokens":{"WETH":44.22976,"USDBC":0.47841}},{"date":1706832000,"tokens":{"WETH":44.63717,"USDBC":0.48079}},{"date":1706918400,"tokens":{"WETH":44.8936,"USDBC":0.48136}},{"date":1707004800,"tokens":{"WETH":44.68116,"USDBC":0.47949}},{"date":1707091200,"tokens":{"WETH":44.26944,"USDBC":0.47676}},{"date":1707177600,"tokens":{"WETH":44.62225,"USDBC":0.47876}},{"date":1707264000,"tokens":{"WETH":46.15844,"USDBC":0.48888}},{"date":1707350400,"tokens":{"WETH":47.15452,"USDBC":0.49377}},{"date":1707436800,"tokens":{"WETH":47.00272,"USDBC":0.49236}},{"date":1707523200,"tokens":{"WETH":48.33888,"USDBC":0.50075}},{"date":1707609600,"tokens":{"WETH":48.4989,"USDBC":0.50139}},{"date":1707696000,"tokens":{"WETH":48.43074,"USDBC":0.49958}},{"date":1707782400,"tokens":{"WETH":51.62872,"USDBC":0.51708}},{"date":1707868800,"tokens":{"WETH":50.96297,"USDBC":0.51613}},{"date":1707955200,"tokens":{"WETH":53.59242,"USDBC":0.52891}},{"date":1708041600,"tokens":{"WETH":54.64997,"USDBC":0.53352}},{"date":1708128000,"tokens":{"WETH":54.20595,"USDBC":0.53076}},{"date":1708214400,"tokens":{"WETH":53.77919,"USDBC":0.53243}},{"date":1708300800,"tokens":{"WETH":55.81853,"USDBC":0.54256}},{"date":1708387200,"tokens":{"WETH":56.59961,"USDBC":0.547}},{"date":1708473600,"tokens":{"WETH":58.33547,"USDBC":0.55443}},{"date":1708560000,"tokens":{"WETH":57.10107,"USDBC":0.5459}},{"date":1708646400,"tokens":{"WETH":57.8295,"USDBC":0.55247}},{"date":1708732800,"tokens":{"WETH":56.66238,"USDBC":0.54831}},{"date":1708819200,"tokens":{"WETH":58.03693,"USDBC":0.55491}},{"date":1708905600,"tokens":{"WETH":60.48831,"USDBC":0.56878}},{"date":1708992000,"tokens":{"WETH":62.6821,"USDBC":0.5791}},{"date":1709078400,"tokens":{"WETH":62.88049,"USDBC":0.58053}},{"date":1709164800,"tokens":{"WETH":65.28785,"USDBC":0.59543}},{"date":1709251200,"tokens":{"WETH":65.15322,"USDBC":0.59086}},{"date":1709337600,"tokens":{"WETH":66.60038,"USDBC":0.60099}},{"date":1709424000,"tokens":{"WETH":65.95914,"USDBC":0.59642}},{"date":1709510400,"tokens":{"WETH":67.66698,"USDBC":0.60419}},{"date":1709596800,"tokens":{"WETH":69.8184,"USDBC":0.61274}},{"date":1709683200,"tokens":{"WETH":68.05,"USDBC":0.60509}},{"date":1709769600,"tokens":{"WETH":73.62611,"USDBC":0.62557}},{"date":1709856000,"tokens":{"WETH":75.53391,"USDBC":0.64082}},{"date":1709942400,"tokens":{"WETH":75.72158,"USDBC":0.64036}},{"date":1710028800,"tokens":{"WETH":75.93775,"USDBC":0.64161}},{"date":1710115200,"tokens":{"WETH":74.33469,"USDBC":0.63559}},{"date":1710201600,"tokens":{"WETH":78.67364,"USDBC":0.65368}},{"date":1710288000,"tokens":{"WETH":77.77603,"USDBC":0.65354}},{"date":1710374400,"tokens":{"WETH":77.4867,"USDBC":0.64829}},{"date":1710460800,"tokens":{"WETH":75.11092,"USDBC":0.63929}},{"date":1710547200,"tokens":{"WETH":72.33557,"USDBC":0.62873}},{"date":1710633600,"tokens":{"WETH":68.60811,"USDBC":0.61435}},{"date":1710720000,"tokens":{"WETH":70.07753,"USDBC":0.61891}},{"date":1710806400,"tokens":{"WETH":65.91152,"USDBC":0.60343}},{"date":1710892800,"tokens":{"WETH":61.80763,"USDBC":0.59502}},{"date":1710979200,"tokens":{"WETH":68.22009,"USDBC":0.61397}},{"date":1711065600,"tokens":{"WETH":67.62016,"USDBC":0.61728}},{"date":1711152000,"tokens":{"WETH":64.40487,"USDBC":0.60046}},{"date":1711238400,"tokens":{"WETH":64.9795,"USDBC":0.60267}},{"date":1711324800,"tokens":{"WETH":66.66644,"USDBC":0.61159}},{"date":1711411200,"tokens":{"WETH":69.87705,"USDBC":0.62788}},{"date":1711497600,"tokens":{"WETH":69.98282,"USDBC":0.62873}},{"date":1711584000,"tokens":{"WETH":67.76457,"USDBC":0.61786}},{"date":1711670400,"tokens":{"WETH":69.00332,"USDBC":0.62408}},{"date":1711756800,"tokens":{"WETH":67.97796,"USDBC":0.62085}},{"date":1711843200,"tokens":{"WETH":68.2353,"USDBC":0.62252}},{"date":1711929600,"tokens":{"WETH":70.27166,"USDBC":0.63097}},{"date":1712016000,"tokens":{"WETH":67.74246,"USDBC":0.62279}},{"date":1712102400,"tokens":{"WETH":63.04636,"USDBC":0.60395}},{"date":1712188800,"tokens":{"WETH":64.27095,"USDBC":0.60451}},{"date":1712275200,"tokens":{"WETH":64.30033,"USDBC":0.60913}},{"date":1712361600,"tokens":{"WETH":64.40721,"USDBC":0.60658}},{"date":1712448000,"tokens":{"WETH":64.94526,"USDBC":0.6105}},{"date":1712534400,"tokens":{"WETH":66.89664,"USDBC":0.62081}},{"date":1712620800,"tokens":{"WETH":71.91469,"USDBC":0.64366}},{"date":1712707200,"tokens":{"WETH":67.99064,"USDBC":0.6276}},{"date":1712793600,"tokens":{"WETH":68.50266,"USDBC":0.63128}},{"date":1712880000,"tokens":{"WETH":67.81356,"USDBC":0.6269}},{"date":1712966400,"tokens":{"WETH":62.57762,"USDBC":0.60255}},{"date":1713052800,"tokens":{"WETH":57.85133}},{"date":1713139200,"tokens":{"WETH":60.7056}},{"date":1713225600,"tokens":{"WETH":59.54938}},{"date":1713312000,"tokens":{"WETH":59.18458}},{"date":1713398400,"tokens":{"WETH":57.32045}},{"date":1713484800,"tokens":{"WETH":58.87373}},{"date":1713571200,"tokens":{"WETH":58.71149}},{"date":1713657600,"tokens":{"WETH":60.65798}},{"date":1713744000,"tokens":{"WETH":60.57178}},{"date":1713830400,"tokens":{"WETH":61.4112}},{"date":1713916800,"tokens":{"WETH":61.60358}},{"date":1714003200,"tokens":{"WETH":60.53299}},{"date":1714089600,"tokens":{"WETH":60.6407}},{"date":1714176000,"tokens":{"WETH":60.10138}},{"date":1714262400,"tokens":{"WETH":62.27866}},{"date":1714348800,"tokens":{"WETH":63.42432}},{"date":1714435200,"tokens":{"WETH":61.74854}},{"date":1714521600,"tokens":{"WETH":57.5783}},{"date":1714608000,"tokens":{"WETH":56.93011}},{"date":1714694400,"tokens":{"WETH":57.34464}},{"date":1714780800,"tokens":{"WETH":59.53728}},{"date":1714867200,"tokens":{"WETH":59.94528}},{"date":1714953600,"tokens":{"WETH":60.46829}},{"date":1715040000,"tokens":{"WETH":59.03232}},{"date":1715126400,"tokens":{"WETH":58.35475}},{"date":1715212800,"tokens":{"WETH":56.99347}},{"date":1715299200,"tokens":{"WETH":58.2672}},{"date":1715385600,"tokens":{"WETH":55.79386}},{"date":1715472000,"tokens":{"WETH":56.04979}},{"date":1715558400,"tokens":{"WETH":56.25523}},{"date":1715644800,"tokens":{"WETH":56.62752}},{"date":1715731200,"tokens":{"WETH":55.4521}},{"date":1715817600,"tokens":{"WETH":58.14336}},{"date":1715904000,"tokens":{"WETH":56.50829}},{"date":1715990400,"tokens":{"WETH":59.33933}},{"date":1716076800,"tokens":{"WETH":59.9113}},{"date":1716163200,"tokens":{"WETH":58.9488}},{"date":1716249600,"tokens":{"WETH":70.18022}},{"date":1716336000,"tokens":{"WETH":72.99053}},{"date":1716422400,"tokens":{"WETH":72.26573}},{"date":1716508800,"tokens":{"WETH":72.56448}},{"date":1716595200,"tokens":{"WETH":71.73696}},{"date":1716681600,"tokens":{"WETH":71.92109}},{"date":1716768000,"tokens":{"WETH":73.42694}},{"date":1716854400,"tokens":{"WETH":74.51942}},{"date":1716940800,"tokens":{"WETH":73.91674}},{"date":1717027200,"tokens":{"WETH":72.39053}},{"date":1717113600,"tokens":{"WETH":71.93933}},{"date":1717200000,"tokens":{"WETH":72.20909}},{"date":1717286400,"tokens":{"WETH":73.1927}},{"date":1717372800,"tokens":{"WETH":72.73997}},{"date":1717459200,"tokens":{"WETH":72.08755}},{"date":1717545600,"tokens":{"WETH":73.17024}},{"date":1717632000,"tokens":{"WETH":73.8889}},{"date":1717718400,"tokens":{"WETH":73.11667}},{"date":1717804800,"tokens":{"WETH":70.6752}},{"date":1717891200,"tokens":{"WETH":70.60992}},{"date":1717977600,"tokens":{"WETH":71.61773}},{"date":1718064000,"tokens":{"WETH":70.50509}},{"date":1718150400,"tokens":{"WETH":67.14451}},{"date":1718236800,"tokens":{"WETH":68.29824}},{"date":1718323200,"tokens":{"WETH":66.54605}},{"date":1718409600,"tokens":{"WETH":67.12358}},{"date":1718496000,"tokens":{"WETH":68.4887}},{"date":1718582400,"tokens":{"WETH":69.47443}},{"date":1718668800,"tokens":{"WETH":67.63507}},{"date":1718755200,"tokens":{"WETH":66.70522}},{"date":1718841600,"tokens":{"WETH":68.1239}},{"date":1718928000,"tokens":{"WETH":67.46477}},{"date":1719014400,"tokens":{"WETH":67.35206}},{"date":1719100800,"tokens":{"WETH":67.21478}},{"date":1719187200,"tokens":{"WETH":65.7264}},{"date":1719273600,"tokens":{"WETH":64.15987}},{"date":1719360000,"tokens":{"WETH":65.15827}},{"date":1719446400,"tokens":{"WETH":64.57958}},{"date":1719532800,"tokens":{"WETH":66.16224}},{"date":1719619200,"tokens":{"WETH":64.63872}},{"date":1719705600,"tokens":{"WETH":64.92422}},{"date":1719792000,"tokens":{"WETH":66.10886}},{"date":1719878400,"tokens":{"WETH":65.92742}},{"date":1719964800,"tokens":{"WETH":65.66842}},{"date":1720051200,"tokens":{"WETH":63.31354}},{"date":1720137600,"tokens":{"WETH":60.61421}},{"date":1720224000,"tokens":{"WETH":57.24115}},{"date":1720310400,"tokens":{"WETH":58.8935}},{"date":1720396800,"tokens":{"WETH":56.81069}},{"date":1720483200,"tokens":{"WETH":57.9792}},{"date":1720569600,"tokens":{"WETH":58.65293}},{"date":1720656000,"tokens":{"WETH":59.57011}},{"date":1720742400,"tokens":{"WETH":59.76672}},{"date":1720828800,"tokens":{"WETH":60.1655}},{"date":1720915200,"tokens":{"WETH":61.392}},{"date":1721001600,"tokens":{"WETH":62.46394}},{"date":1721088000,"tokens":{"WETH":65.78496}},{"date":1721174400,"tokens":{"WETH":66.2039}},{"date":1721260800,"tokens":{"WETH":65.26867}},{"date":1721347200,"tokens":{"WETH":65.64154}},{"date":1721433600,"tokens":{"WETH":67.392}},{"date":1721520000,"tokens":{"WETH":67.54848}},{"date":1721606400,"tokens":{"WETH":67.89235}},{"date":1721692800,"tokens":{"WETH":66.21562}},{"date":1721779200,"tokens":{"WETH":66.74611}},{"date":1721865600,"tokens":{"WETH":63.85747}},{"date":1721952000,"tokens":{"WETH":60.80006}},{"date":1722038400,"tokens":{"WETH":62.89786}},{"date":1722124800,"tokens":{"WETH":62.33472}},{"date":1722211200,"tokens":{"WETH":62.70067}},{"date":1722297600,"tokens":{"WETH":64.19693}},{"date":1722384000,"tokens":{"WETH":62.68992}},{"date":1722470400,"tokens":{"WETH":62.16269}},{"date":1722556800,"tokens":{"WETH":61.49933}},{"date":1722643200,"tokens":{"WETH":57.61901}},{"date":1722729600,"tokens":{"WETH":55.71149}},{"date":1722816000,"tokens":{"WETH":52.42541}},{"date":1722902400,"tokens":{"WETH":46.43654}},{"date":1722988800,"tokens":{"WETH":47.76998}},{"date":1723075200,"tokens":{"WETH":44.96314}},{"date":1723161600,"tokens":{"WETH":51.43123}},{"date":1723248000,"tokens":{"WETH":49.86586}},{"date":1723334400,"tokens":{"WETH":50.40115}},{"date":1723420800,"tokens":{"WETH":49.12032}},{"date":1723507200,"tokens":{"WETH":52.3104}},{"date":1723593600,"tokens":{"WETH":52.1376}},{"date":1723680000,"tokens":{"WETH":51.13478}},{"date":1723766400,"tokens":{"WETH":49.31904}},{"date":1723852800,"tokens":{"WETH":50.01446}},{"date":1723939200,"tokens":{"WETH":50.17421}},{"date":1724025600,"tokens":{"WETH":50.20243}},{"date":1724112000,"tokens":{"WETH":50.40845}},{"date":1724198400,"tokens":{"WETH":49.46746}},{"date":1724284800,"tokens":{"WETH":50.47891}},{"date":1724371200,"tokens":{"WETH":50.39309}},{"date":1724457600,"tokens":{"WETH":52.8745}},{"date":1724544000,"tokens":{"WETH":52.85914}},{"date":1724630400,"tokens":{"WETH":52.92307}},{"date":1724716800,"tokens":{"WETH":51.64378}},{"date":1724803200,"tokens":{"WETH":46.73146}},{"date":1724889600,"tokens":{"WETH":48.49728}},{"date":1724976000,"tokens":{"WETH":48.42336}},{"date":1725062400,"tokens":{"WETH":48.46714}},{"date":1725148800,"tokens":{"WETH":48.13786}},{"date":1725235200,"tokens":{"WETH":46.49069}},{"date":1725321600,"tokens":{"WETH":48.65549}},{"date":1725408000,"tokens":{"WETH":47.0041}},{"date":1725494400,"tokens":{"WETH":47.27482}},{"date":1725580800,"tokens":{"WETH":45.38995}},{"date":1725667200,"tokens":{"WETH":42.52685}},{"date":1725753600,"tokens":{"WETH":43.58938}},{"date":1725840000,"tokens":{"WETH":44.48717}},{"date":1725926400,"tokens":{"WETH":45.28666}},{"date":1726012800,"tokens":{"WETH":45.27245}},{"date":1726099200,"tokens":{"WETH":44.87386}},{"date":1726185600,"tokens":{"WETH":45.33331}},{"date":1726272000,"tokens":{"WETH":46.64352}},{"date":1726358400,"tokens":{"WETH":46.4087}},{"date":1726444800,"tokens":{"WETH":44.18342}},{"date":1726531200,"tokens":{"WETH":43.90483}},{"date":1726617600,"tokens":{"WETH":45.05856}},{"date":1726704000,"tokens":{"WETH":45.81869}},{"date":1726790400,"tokens":{"WETH":47.51654}},{"date":1726876800,"tokens":{"WETH":49.22189}},{"date":1726963200,"tokens":{"WETH":49.22746}},{"date":1727049600,"tokens":{"WETH":49.55597}},{"date":1727136000,"tokens":{"WETH":50.76058}},{"date":1727222400,"tokens":{"WETH":50.75098}},{"date":1727308800,"tokens":{"WETH":49.34803}},{"date":1727395200,"tokens":{"WETH":50.60678}},{"date":1727481600,"tokens":{"WETH":51.9479}},{"date":1727568000,"tokens":{"WETH":51.30451}},{"date":1727654400,"tokens":{"WETH":51.15226}},{"date":1727740800,"tokens":{"WETH":50.03885}},{"date":1727827200,"tokens":{"WETH":47.09472}},{"date":1727913600,"tokens":{"WETH":45.33984}},{"date":1728000000,"tokens":{"WETH":45.02131}},{"date":1728086400,"tokens":{"WETH":46.37741}},{"date":1728172800,"tokens":{"WETH":46.21978}},{"date":1728259200,"tokens":{"WETH":47.73984}},{"date":1728345600,"tokens":{"WETH":47.0064}},{"date":1728432000,"tokens":{"WETH":46.65984}},{"date":1728518400,"tokens":{"WETH":45.92429}},{"date":1728604800,"tokens":{"WETH":45.62707}},{"date":1728691200,"tokens":{"WETH":46.89082}},{"date":1728777600,"tokens":{"WETH":47.43725}},{"date":1728864000,"tokens":{"WETH":47.30266}},{"date":1728950400,"tokens":{"WETH":50.50522}},{"date":1729036800,"tokens":{"WETH":50.1577}},{"date":1729123200,"tokens":{"WETH":50.28979}},{"date":1729209600,"tokens":{"WETH":49.94918}},{"date":1729296000,"tokens":{"WETH":50.68416}},{"date":1729382400,"tokens":{"WETH":50.85888}},{"date":1729468800,"tokens":{"WETH":52.76736}},{"date":1729555200,"tokens":{"WETH":51.19162}},{"date":1729641600,"tokens":{"WETH":50.34048}},{"date":1729728000,"tokens":{"WETH":48.42317}},{"date":1729814400,"tokens":{"WETH":48.41875}},{"date":1729900800,"tokens":{"WETH":46.43846}},{"date":1729987200,"tokens":{"WETH":47.57203}},{"date":1730073600,"tokens":{"WETH":48.11674}},{"date":1730160000,"tokens":{"WETH":50.15597}},{"date":1730246400,"tokens":{"WETH":50.54995}},{"date":1730332800,"tokens":{"WETH":51.09043}},{"date":1730419200,"tokens":{"WETH":48.23213}},{"date":1730505600,"tokens":{"WETH":48.23789}},{"date":1730592000,"tokens":{"WETH":47.2007}},{"date":1730678400,"tokens":{"WETH":46.97664}},{"date":1730764800,"tokens":{"WETH":46.1831}},{"date":1730851200,"tokens":{"WETH":46.6153}},{"date":1730937600,"tokens":{"WETH":54.63379}},{"date":1731024000,"tokens":{"WETH":55.69478}},{"date":1731110400,"tokens":{"WETH":57.1703}},{"date":1731196800,"tokens":{"WETH":60.2039}},{"date":1731283200,"tokens":{"WETH":61.34304}},{"date":1731369600,"tokens":{"WETH":63.81408}},{"date":1731456000,"tokens":{"WETH":62.93875}},{"date":1731542400,"tokens":{"WETH":61.00339}},{"date":1731628800,"tokens":{"WETH":59.02061}},{"date":1731715200,"tokens":{"WETH":59.82931}},{"date":1731801600,"tokens":{"WETH":60.33888}},{"date":1731888000,"tokens":{"WETH":58.91539}},{"date":1731974400,"tokens":{"WETH":60.94502}},{"date":1732060800,"tokens":{"WETH":59.52749}},{"date":1732147200,"tokens":{"WETH":59.12582}},{"date":1732233600,"tokens":{"WETH":63.96557}},{"date":1732320000,"tokens":{"WETH":63.69158}},{"date":1732406400,"tokens":{"WETH":65.82163}},{"date":1732492800,"tokens":{"WETH":64.40832}},{"date":1732579200,"tokens":{"WETH":66.21005}},{"date":1732665600,"tokens":{"WETH":63.93619}},{"date":1732752000,"tokens":{"WETH":69.62208}},{"date":1732838400,"tokens":{"WETH":68.71277}},{"date":1732924800,"tokens":{"WETH":69.06931}},{"date":1733011200,"tokens":{"WETH":71.54918}},{"date":1733097600,"tokens":{"WETH":71.49619}},{"date":1733184000,"tokens":{"WETH":69.84595}},{"date":1733270400,"tokens":{"WETH":69.74342}},{"date":1733356800,"tokens":{"WETH":73.24147}},{"date":1733443200,"tokens":{"WETH":72.77606}},{"date":1733529600,"tokens":{"WETH":76.90963}},{"date":1733616000,"tokens":{"WETH":76.92038}},{"date":1733702400,"tokens":{"WETH":76.17965}},{"date":1733788800,"tokens":{"WETH":71.42323}},{"date":1733875200,"tokens":{"WETH":69.82118}},{"date":1733961600,"tokens":{"WETH":73.64026}},{"date":1734048000,"tokens":{"WETH":74.64365}},{"date":1734134400,"tokens":{"WETH":75.45062}},{"date":1734220800,"tokens":{"WETH":74.37389}},{"date":1734307200,"tokens":{"WETH":76.73414}},{"date":1734393600,"tokens":{"WETH":77.33626}},{"date":1734480000,"tokens":{"WETH":74.70566}},{"date":1734566400,"tokens":{"WETH":69.59366}},{"date":1734652800,"tokens":{"WETH":65.96794}},{"date":1734739200,"tokens":{"WETH":66.82771}},{"date":1734825600,"tokens":{"WETH":64.08422}},{"date":1734912000,"tokens":{"WETH":63.08179}},{"date":1734998400,"tokens":{"WETH":64.90867}},{"date":1735084800,"tokens":{"WETH":67.1879}},{"date":1735171200,"tokens":{"WETH":66.69408}},{"date":1735257600,"tokens":{"WETH":63.91642}},{"date":1735344000,"tokens":{"WETH":63.92486}},{"date":1735430400,"tokens":{"WETH":65.0256}},{"date":1735516800,"tokens":{"WETH":65.18592}},{"date":1735603200,"tokens":{"WETH":64.37318}},{"date":1735689600,"tokens":{"WETH":63.93043}},{"date":1735776000,"tokens":{"WETH":65.15654}},{"date":1735862400,"tokens":{"WETH":66.5113}},{"date":1735948800,"tokens":{"WETH":69.2137}},{"date":1736035200,"tokens":{"WETH":70.29926}},{"date":1736121600,"tokens":{"WETH":70.10611}},{"date":1736208000,"tokens":{"WETH":70.6391}},{"date":1736294400,"tokens":{"WETH":64.89965}},{"date":1736380800,"tokens":{"WETH":64.32154}},{"date":1736467200,"tokens":{"WETH":62.08819}},{"date":1736553600,"tokens":{"WETH":62.27309}},{"date":1736640000,"tokens":{"WETH":63.18854}},{"date":1736726400,"tokens":{"WETH":62.55629}},{"date":1736812800,"tokens":{"WETH":60.24154}},{"date":1736899200,"tokens":{"WETH":62.04518}},{"date":1736985600,"tokens":{"WETH":66.14054}},{"date":1737072000,"tokens":{"WETH":63.85152}},{"date":1737158400,"tokens":{"WETH":66.7657}},{"date":1737244800,"tokens":{"WETH":63.64934}},{"date":1737331200,"tokens":{"WETH":62.3495}},{"date":1737417600,"tokens":{"WETH":62.34451}},{"date":1737504000,"tokens":{"WETH":64.10458}},{"date":1737590400,"tokens":{"WETH":62.57341}},{"date":1737676800,"tokens":{"WETH":63.99936}},{"date":1737763200,"tokens":{"WETH":63.25325}},{"date":1737849600,"tokens":{"WETH":63.6745}},{"date":1737936000,"tokens":{"WETH":61.5049}},{"date":1738022400,"tokens":{"WETH":60.7273}},{"date":1738108800,"tokens":{"WETH":59.75923}},{"date":1738195200,"tokens":{"WETH":60.26918}},{"date":1738281600,"tokens":{"WETH":62.67494}},{"date":1738368000,"tokens":{"WETH":63.58982}},{"date":1738454400,"tokens":{"WETH":60.14266}},{"date":1738540800,"tokens":{"WETH":46.5911}},{"date":1738627200,"tokens":{"WETH":53.85984}},{"date":1738713600,"tokens":{"WETH":52.40525}},{"date":1738800000,"tokens":{"WETH":53.95008}},{"date":1738886400,"tokens":{"WETH":52.03546}},{"date":1738972800,"tokens":{"WETH":50.6663}},{"date":1739059200,"tokens":{"WETH":50.52077}},{"date":1739145600,"tokens":{"WETH":49.41504}},{"date":1739232000,"tokens":{"WETH":51.36653}},{"date":1739318400,"tokens":{"WETH":50.00525}},{"date":1739404800,"tokens":{"WETH":52.66541}},{"date":1739491200,"tokens":{"WETH":51.42394}},{"date":1739577600,"tokens":{"WETH":52.42176}},{"date":1739664000,"tokens":{"WETH":51.68256}},{"date":1739750400,"tokens":{"WETH":51.07565}},{"date":1739836800,"tokens":{"WETH":52.33651}},{"date":1739923200,"tokens":{"WETH":51.52282}},{"date":1740009600,"tokens":{"WETH":52.32211}},{"date":1740096000,"tokens":{"WETH":52.57267}},{"date":1740182400,"tokens":{"WETH":51.5017}},{"date":1740268800,"tokens":{"WETH":52.8409}},{"date":1740355200,"tokens":{"WETH":53.92992}},{"date":1740441600,"tokens":{"WETH":47.83469}},{"date":1740528000,"tokens":{"WETH":47.67667}},{"date":1740614400,"tokens":{"WETH":44.82874}},{"date":1740700800,"tokens":{"WETH":44.29632}},{"date":1740787200,"tokens":{"WETH":43.42522}},{"date":1740873600,"tokens":{"WETH":42.67027}},{"date":1740960000,"tokens":{"WETH":48.3049}},{"date":1741046400,"tokens":{"WETH":39.67258}},{"date":1741132800,"tokens":{"WETH":41.57222}},{"date":1741219200,"tokens":{"WETH":43.44998}},{"date":1741305600,"tokens":{"WETH":41.26656}},{"date":1741392000,"tokens":{"WETH":41.00122}},{"date":1741478400,"tokens":{"WETH":42.26899}},{"date":1741564800,"tokens":{"WETH":39.53837}},{"date":1741651200,"tokens":{"WETH":35.496}},{"date":1741737600,"tokens":{"WETH":36.14669}},{"date":1741824000,"tokens":{"WETH":36.43066}},{"date":1741910400,"tokens":{"WETH":36.15898}},{"date":1741996800,"tokens":{"WETH":36.69658}},{"date":1742083200,"tokens":{"WETH":37.05293}},{"date":1742169600,"tokens":{"WETH":36.67776}},{"date":1742256000,"tokens":{"WETH":36.59693}},{"date":1742342400,"tokens":{"WETH":37.58547,"USDBC":0.18494}},{"date":1742428800,"tokens":{"WETH":39.12386,"USDBC":0.18882}},{"date":1742515200,"tokens":{"WETH":38.16438,"USDBC":0.18696}},{"date":1742601600,"tokens":{"WETH":38.23035,"USDBC":0.18718}},{"date":1742688000,"tokens":{"WETH":38.60599,"USDBC":0.18783}},{"date":1742774400,"tokens":{"WETH":38.84048,"USDBC":0.18839}},{"date":1742860800,"tokens":{"WETH":39.8445,"USDBC":0.19102}},{"date":1742947200,"tokens":{"WETH":39.90303,"USDBC":0.19074}},{"date":1743033600,"tokens":{"WETH":39.12487,"USDBC":0.18961}},{"date":1743120000,"tokens":{"WETH":38.56057,"USDBC":0.18834}},{"date":1743206400,"tokens":{"WETH":36.78252,"USDBC":0.18349}},{"date":1743292800,"tokens":{"WETH":35.50564,"USDBC":0.18028}},{"date":1743379200,"tokens":{"WETH":34.98032,"USDBC":0.17879}},{"date":1743465600,"tokens":{"WETH":35.21304,"USDBC":0.17967}},{"date":1743552000,"tokens":{"WETH":36.82409,"USDBC":0.18367}},{"date":1743638400,"tokens":{"WETH":35.13149,"USDBC":0.17982}},{"date":1743724800,"tokens":{"WETH":34.50487,"USDBC":0.1783}},{"date":1743811200,"tokens":{"WETH":35.06117,"USDBC":0.17941}},{"date":1743897600,"tokens":{"WETH":34.8819,"USDBC":0.17942}},{"date":1743984000,"tokens":{"WETH":30.4311,"USDBC":0.1668}},{"date":1744070400,"tokens":{"WETH":30.63945,"USDBC":0.16796}},{"date":1744156800,"tokens":{"WETH":28.40957,"USDBC":0.16062}},{"date":1744243200,"tokens":{"WETH":32.16903,"USDBC":0.17109}},{"date":1744329600,"tokens":{"WETH":29.68327,"USDBC":0.16553}},{"date":1744416000,"tokens":{"WETH":30.28159,"USDBC":0.16691}},{"date":1744502400,"tokens":{"WETH":31.74166,"USDBC":0.17101}},{"date":1744588800,"tokens":{"WETH":31.50483,"USDBC":0.17036}},{"date":1744675200,"tokens":{"WETH":31.5107,"USDBC":0.17072}},{"date":1744761600,"tokens":{"WETH":30.85712,"USDBC":0.1688}},{"date":1744848000,"tokens":{"WETH":30.61305,"USDBC":0.1684}},{"date":1744934400,"tokens":{"WETH":30.5894,"USDBC":0.16839}},{"date":1745020800,"tokens":{"WETH":30.7662,"USDBC":0.16893}},{"date":1745107200,"tokens":{"WETH":31.09881,"USDBC":0.16984}},{"date":1745193600,"tokens":{"WETH":31.09671,"USDBC":0.1701}},{"date":1745280000,"tokens":{"WETH":30.34853,"USDBC":0.16801}},{"date":1745366400,"tokens":{"WETH":34.19822,"USDBC":0.17884}},{"date":1745452800,"tokens":{"WETH":34.42209,"USDBC":0.17813}},{"date":1745539200,"tokens":{"WETH":34.22744,"USDBC":0.17875}},{"date":1745625600,"tokens":{"WETH":34.56601,"USDBC":0.18008}},{"date":1745712000,"tokens":{"WETH":35.01817,"USDBC":0.18141}},{"date":1745798400,"tokens":{"WETH":34.46999,"USDBC":0.17894}},{"date":1745884800,"tokens":{"WETH":34.77116,"USDBC":0.17979}},{"date":1745971200,"tokens":{"WETH":34.84972,"USDBC":0.18071}},{"date":1746057600,"tokens":{"WETH":34.79679,"USDBC":0.18074}},{"date":1746144000,"tokens":{"WETH":35.57796,"USDBC":0.18268}},{"date":1746230400,"tokens":{"WETH":35.38628,"USDBC":0.18242}},{"date":1746316800,"tokens":{"WETH":35.49191,"USDBC":0.18255}},{"date":1746403200,"tokens":{"WETH":34.9114,"USDBC":0.18111}},{"date":1746489600,"tokens":{"WETH":35.12745,"USDBC":0.18097}},{"date":1746576000,"tokens":{"WETH":35.38865,"USDBC":0.18249}},{"date":1746662400,"tokens":{"WETH":35.366,"USDBC":0.18197}},{"date":1746748800,"tokens":{"WETH":42.81061,"USDBC":0.20093}},{"date":1746835200,"tokens":{"WETH":45.51193,"USDBC":0.20621}},{"date":1746921600,"tokens":{"WETH":48.94974,"USDBC":0.21501}},{"date":1747008000,"tokens":{"WETH":48.59149,"USDBC":0.21383}},{"date":1747094400,"tokens":{"WETH":47.49664,"USDBC":0.21183}},{"date":1747180800,"tokens":{"WETH":51.76027,"USDBC":0.2193}},{"date":1747267200,"tokens":{"WETH":49.7227,"USDBC":0.21712}},{"date":1747353600,"tokens":{"WETH":49.61664,"USDBC":0.21649}},{"date":1747440000,"tokens":{"WETH":49.11015,"USDBC":0.21612}},{"date":1747526400,"tokens":{"WETH":47.84407,"USDBC":0.21299}},{"date":1747612800,"tokens":{"WETH":46.98131,"USDBC":0.21141}},{"date":1747699200,"tokens":{"WETH":49.6375,"USDBC":0.21827}},{"date":1747785600,"tokens":{"WETH":48.92096,"USDBC":0.21512}},{"date":1747872000,"tokens":{"WETH":49.57585,"USDBC":0.21726}},{"date":1747958400,"tokens":{"WETH":51.17558,"USDBC":0.22091}},{"date":1748044800,"tokens":{"WETH":48.82723,"USDBC":0.2157}},{"date":1748131200,"tokens":{"WETH":47.96963,"USDBC":0.21634}},{"date":1748217600,"tokens":{"WETH":49.2662,"USDBC":0.21672}},{"date":1748304000,"tokens":{"WETH":49.43368,"USDBC":0.21668}},{"date":1748390400,"tokens":{"WETH":50.73741,"USDBC":0.22001}},{"date":1748476800,"tokens":{"WETH":52.08223,"USDBC":0.22239}},{"date":1748563200,"tokens":{"WETH":50.724,"USDBC":0.22012}},{"date":1748649600,"tokens":{"WETH":48.08556,"USDBC":0.21496}},{"date":1748736000,"tokens":{"WETH":48.61423,"USDBC":0.21517}},{"date":1748822400,"tokens":{"WETH":48.73388,"USDBC":0.2155}},{"date":1748908800,"tokens":{"WETH":50.3979,"USDBC":0.21802}},{"date":1748995200,"tokens":{"WETH":50.36606,"USDBC":0.21913}},{"date":1749081600,"tokens":{"WETH":50.32403,"USDBC":0.21951}},{"date":1749168000,"tokens":{"WETH":46.80053,"USDBC":0.21124}},{"date":1749254400,"tokens":{"WETH":47.60759,"USDBC":0.21352}},{"date":1749340800,"tokens":{"WETH":48.52866,"USDBC":0.21494}},{"date":1749427200,"tokens":{"WETH":48.06997,"USDBC":0.21483}},{"date":1749513600,"tokens":{"WETH":52.27895,"USDBC":0.22365}},{"date":1749600000,"tokens":{"WETH":53.77588,"USDBC":0.22707}},{"date":1749686400,"tokens":{"WETH":53.47508,"USDBC":0.22702}},{"date":1749772800,"tokens":{"WETH":48.12588,"USDBC":0.21477}},{"date":1749859200,"tokens":{"WETH":49.67703,"USDBC":0.21873}},{"date":1749945600,"tokens":{"WETH":48.7863,"USDBC":0.21704}},{"date":1750032000,"tokens":{"WETH":49.14424,"USDBC":0.21775}},{"date":1750118400,"tokens":{"WETH":50.37763,"USDBC":0.22016}},{"date":1750204800,"tokens":{"WETH":48.85083,"USDBC":0.21684}},{"date":1750291200,"tokens":{"WETH":48.63003,"USDBC":0.21662}},{"date":1750377600,"tokens":{"WETH":48.67042,"USDBC":0.21694}},{"date":1750464000,"tokens":{"WETH":46.31965,"USDBC":0.21208}},{"date":1750550400,"tokens":{"WETH":43.85746,"USDBC":0.2052}},{"date":1750636800,"tokens":{"WETH":42.94329,"USDBC":0.20397}},{"date":1750723200,"tokens":{"WETH":46.43164,"USDBC":0.21198}},{"date":1750809600,"tokens":{"WETH":47.18108,"USDBC":0.214}},{"date":1750896000,"tokens":{"WETH":47.37509,"USDBC":0.21464}},{"date":1750982400,"tokens":{"WETH":47.20246,"USDBC":0.21402}},{"date":1751068800,"tokens":{"WETH":46.56126,"USDBC":0.21262}},{"date":1751155200,"tokens":{"WETH":46.92113,"USDBC":0.21369}},{"date":1751241600,"tokens":{"WETH":48.37838,"USDBC":0.2167}},{"date":1751328000,"tokens":{"WETH":48.0553,"USDBC":0.21625}},{"date":1751414400,"tokens":{"WETH":46.78093,"USDBC":0.21324}},{"date":1751500800,"tokens":{"WETH":49.75893,"USDBC":0.22001}},{"date":1751587200,"tokens":{"WETH":49.79429,"USDBC":0.2201}},{"date":1751673600,"tokens":{"WETH":48.4113,"USDBC":0.21709}},{"date":1751760000,"tokens":{"WETH":48.59502,"USDBC":0.21735}},{"date":1751846400,"tokens":{"WETH":49.81128,"USDBC":0.22018}},{"date":1751932800,"tokens":{"WETH":48.81525,"USDBC":0.21813}},{"date":1752019200,"tokens":{"WETH":50.36813,"USDBC":0.22144}},{"date":1752105600,"tokens":{"WETH":53.74809,"USDBC":0.22865}},{"date":1752192000,"tokens":{"WETH":56.79232,"USDBC":0.23509}},{"date":1752278400,"tokens":{"WETH":57.10463,"USDBC":0.23677}},{"date":1752364800,"tokens":{"WETH":56.77654,"USDBC":0.23557}},{"date":1752451200,"tokens":{"WETH":57.23431,"USDBC":0.23656}},{"date":1752537600,"tokens":{"WETH":57.56461,"USDBC":0.23696}},{"date":1752624000,"tokens":{"WETH":60.09664,"USDBC":0.24278}},{"date":1752710400,"tokens":{"WETH":64.57182,"USDBC":0.25196}},{"date":1752796800,"tokens":{"WETH":69.32224,"USDBC":0.2606}},{"date":1752883200,"tokens":{"WETH":68.53565,"USDBC":0.25928}},{"date":1752969600,"tokens":{"WETH":69.80572,"USDBC":0.26211}},{"date":1753056000,"tokens":{"WETH":71.81408,"USDBC":0.26648}},{"date":1753142400,"tokens":{"WETH":72.73592,"USDBC":0.26721}},{"date":1753228800,"tokens":{"WETH":71.6527,"USDBC":0.26644}},{"date":1753315200,"tokens":{"WETH":70.40344,"USDBC":0.26361}},{"date":1753401600,"tokens":{"WETH":70.56439,"USDBC":0.26419}},{"date":1753488000,"tokens":{"WETH":72.47858,"USDBC":0.2673}},{"date":1753574400,"tokens":{"USDBC":0.26725,"WETH":72.15194}},{"date":1753660800,"tokens":{"WETH":74.13036,"USDBC":0.27098}},{"date":1753747200,"tokens":{"WETH":72.85071,"USDBC":0.26824}},{"date":1753833600,"tokens":{"WETH":72.43773,"USDBC":0.26748}},{"date":1753920000,"tokens":{"WETH":74.18172,"USDBC":0.27133}},{"date":1754006400,"tokens":{"WETH":70.92503,"USDBC":0.26533}},{"date":1754092800,"tokens":{"WETH":67.88642,"USDBC":0.25938}},{"date":1754179200,"tokens":{"WETH":65.03979,"USDBC":0.25435}},{"date":1754265600,"tokens":{"WETH":68.57904,"USDBC":0.2609}},{"date":1754352000,"tokens":{"WETH":71.1021,"USDBC":0.266}},{"date":1754438400,"tokens":{"WETH":68.89496,"USDBC":0.26176}},{"date":1754524800,"tokens":{"WETH":70.8316,"USDBC":0.26527}},{"date":1754611200,"tokens":{"WETH":75.1853,"USDBC":0.27337}},{"date":1754697600,"tokens":{"WETH":77.35626,"USDBC":0.27766}},{"date":1754784000,"tokens":{"WETH":81.95817,"USDBC":0.28479}},{"date":1754870400,"tokens":{"USDBC":0.28689,"WETH":82.67592}},{"date":1754956800,"tokens":{"WETH":82.42895,"USDBC":0.28629}},{"date":1755043200,"tokens":{"WETH":89.99513,"USDBC":0.29903}},{"date":1755129600,"tokens":{"WETH":91.35259,"USDBC":0.30146}},{"date":1755216000,"tokens":{"WETH":89.22896,"USDBC":0.29893}},{"date":1755302400,"tokens":{"WETH":85.56989,"USDBC":0.29365}},{"date":1755388800,"tokens":{"WETH":84.98146,"USDBC":0.2921}},{"date":1755475200,"tokens":{"WETH":83.35588,"USDBC":0.28974}},{"date":1755561600,"tokens":{"WETH":82.14485,"USDBC":0.28622}},{"date":1755648000,"tokens":{"WETH":78.71742,"USDBC":0.2816}},{"date":1755734400,"tokens":{"WETH":83.30751,"USDBC":0.28948}},{"date":1755820800,"tokens":{"WETH":81.8561,"USDBC":0.28645}},{"date":1755907200,"tokens":{"WETH":90.66331,"USDBC":0.30257}},{"date":1755993600,"tokens":{"WETH":92.35867,"USDBC":0.30546}},{"date":1756080000,"tokens":{"WETH":90.45687,"USDBC":0.30194}},{"date":1756166400,"tokens":{"WETH":84.88417,"USDBC":0.29219}},{"date":1756252800,"tokens":{"WETH":87.67253,"USDBC":0.29835}},{"date":1756339200,"tokens":{"WETH":87.47351,"USDBC":0.29718}},{"date":1756425600,"tokens":{"WETH":86.51178,"USDBC":0.29599}},{"date":1756512000,"tokens":{"WETH":82.89518,"USDBC":0.28862}},{"date":1756598400,"tokens":{"WETH":84.43767,"USDBC":0.29322}},{"date":1756684800,"tokens":{"WETH":84.31931,"USDBC":0.29238}},{"date":1756771200,"tokens":{"WETH":84.21992,"USDBC":0.29232}},{"date":1756857600,"tokens":{"WETH":82.64796,"USDBC":0.28962}},{"date":1756944000,"tokens":{"WETH":85.71083,"USDBC":0.29563}},{"date":1757030400,"tokens":{"WETH":83.20575,"USDBC":0.29035}},{"date":1757116800,"tokens":{"WETH":83.18517,"USDBC":0.29058}},{"date":1757203200,"tokens":{"WETH":82.84991,"USDBC":0.2902}},{"date":1757289600,"tokens":{"WETH":82.68857,"USDBC":0.29025}},{"date":1757376000,"tokens":{"WETH":82.80175,"USDBC":0.29004}},{"date":1757462400,"tokens":{"WETH":82.98001,"USDBC":0.28994}},{"date":1757548800,"tokens":{"WETH":84.56569,"USDBC":0.2933}},{"date":1757635200,"tokens":{"WETH":86.15025,"USDBC":0.29575}},{"date":1757721600,"tokens":{"WETH":90.68211,"USDBC":0.30382}},{"date":1757808000,"tokens":{"WETH":89.9606,"USDBC":0.30239}},{"date":1757894400,"tokens":{"WETH":89.10002,"USDBC":0.30074}},{"date":1757980800,"tokens":{"WETH":87.14928,"USDBC":0.29761}},{"date":1758067200,"tokens":{"WETH":87.56039,"USDBC":0.29836}},{"date":1758153600,"tokens":{"WETH":88.75432,"USDBC":0.30052}},{"date":1758240000,"tokens":{"WETH":88.8189,"USDBC":0.30109}},{"date":1758326400,"tokens":{"WETH":86.14894,"USDBC":0.29609}},{"date":1758412800,"tokens":{"WETH":86.32191,"USDBC":0.29686}},{"date":1758499200,"tokens":{"WETH":85.77405,"USDBC":0.29611}},{"date":1758585600,"tokens":{"WETH":80.78536,"USDBC":0.28696}},{"date":1758672000,"tokens":{"WETH":80.68821,"USDBC":0.2869}},{"date":1758758400,"tokens":{"WETH":79.51817,"USDBC":0.28523}},{"date":1758844800,"tokens":{"WETH":76.38761,"USDBC":0.27941}},{"date":1758931200,"tokens":{"WETH":77.48721,"USDBC":0.28108}},{"date":1759017600,"tokens":{"WETH":77.4224,"USDBC":0.28197}},{"date":1759104000,"tokens":{"WETH":79.24944,"USDBC":0.28519}},{"date":1759190400,"tokens":{"WETH":81.04375,"USDBC":0.2888}},{"date":1759276800,"tokens":{"WETH":79.83726,"USDBC":0.28651}},{"date":1759363200,"tokens":{"WETH":84.64709,"USDBC":0.29549}},{"date":1759449600,"tokens":{"WETH":87.36759,"USDBC":0.30067}},{"date":1759536000,"tokens":{"WETH":86.66073,"USDBC":0.2989}},{"date":1759622400,"tokens":{"WETH":86.50022,"USDBC":0.2988}},{"date":1759708800,"tokens":{"WETH":87.24701,"USDBC":0.30026}},{"date":1759795200,"tokens":{"WETH":90.20016,"USDBC":0.30534}},{"date":1759881600,"tokens":{"WETH":85.85785,"USDBC":0.29851}},{"date":1759968000,"tokens":{"WETH":85.59156,"USDBC":0.29774}},{"date":1760054400,"tokens":{"WETH":84.1314,"USDBC":0.29567}},{"date":1760140800,"tokens":{"WETH":74.11895,"USDBC":0.27673}},{"date":1760227200,"tokens":{"WETH":71.77614,"USDBC":0.27442}},{"date":1760313600,"tokens":{"WETH":80.24843,"USDBC":0.28937}},{"date":1760400000,"tokens":{"WETH":81.32612,"USDBC":0.29141}},{"date":1760486400,"tokens":{"WETH":79.11836,"USDBC":0.28741}},{"date":1760572800,"tokens":{"WETH":77.65741,"USDBC":0.28547}},{"date":1760659200,"tokens":{"WETH":75.32597,"USDBC":0.28137}},{"date":1760745600,"tokens":{"WETH":74.14177,"USDBC":0.27937}},{"date":1760832000,"tokens":{"WETH":74.45643,"USDBC":0.2799}},{"date":1760918400,"tokens":{"WETH":76.66996,"USDBC":0.2838}},{"date":1761004800,"tokens":{"WETH":74.88696,"USDBC":0.28072}},{"date":1761091200,"tokens":{"WETH":74.59067,"USDBC":0.27998}},{"date":1761177600,"tokens":{"WETH":73.55551,"USDBC":0.27797}},{"date":1761264000,"tokens":{"WETH":74.88209,"USDBC":0.28121}},{"date":1761350400,"tokens":{"WETH":75.79349,"USDBC":0.28266}},{"date":1761436800,"tokens":{"WETH":75.73857,"USDBC":0.28303}},{"date":1761523200,"tokens":{"WETH":80.4557,"USDBC":0.2912}},{"date":1761609600,"tokens":{"WETH":78.92842,"USDBC":0.28841}},{"date":1761696000,"tokens":{"WETH":76.72112,"USDBC":0.28433}},{"date":1761782400,"tokens":{"WETH":75.44376,"USDBC":0.28192}},{"date":1761868800,"tokens":{"WETH":73.21025,"USDBC":0.27776}},{"date":1761955200,"tokens":{"WETH":74.11375,"USDBC":0.27965}},{"date":1762041600,"tokens":{"WETH":74.62586,"USDBC":0.28062}},{"date":1762128000,"tokens":{"WETH":71.6678,"USDBC":0.2757}},{"date":1762214400,"tokens":{"WETH":69.86286,"USDBC":0.27204}},{"date":1762300800,"tokens":{"WETH":61.13926,"USDBC":0.2551}},{"date":1762387200,"tokens":{"WETH":66.00469,"USDBC":0.26367}},{"date":1762473600,"tokens":{"WETH":64.33194,"USDBC":0.26102}},{"date":1762560000,"tokens":{"WETH":66.31768,"USDBC":0.26443}},{"date":1762646400,"tokens":{"WETH":65.51599,"USDBC":0.26351}},{"date":1762732800,"tokens":{"WETH":69.84729,"USDBC":0.27264}},{"date":1762819200,"tokens":{"WETH":69.67236,"USDBC":0.27162}},{"date":1762905600,"tokens":{"WETH":65.87863,"USDBC":0.26446}},{"date":1762992000,"tokens":{"WETH":66.12518,"USDBC":0.26491}},{"date":1763078400,"tokens":{"WETH":61.52133,"USDBC":0.2555}},{"date":1763164800,"tokens":{"WETH":61.40612,"USDBC":0.25485}},{"date":1763251200,"tokens":{"WETH":60.89737,"USDBC":0.25345}},{"date":1763337600,"tokens":{"WETH":60.65479,"USDBC":0.25396}},{"date":1763424000,"tokens":{"WETH":58.3435,"USDBC":0.24919}},{"date":1763510400,"tokens":{"WETH":59.89525,"USDBC":0.25226}},{"date":1763596800,"tokens":{"WETH":58.36569,"USDBC":0.24987}},{"date":1763683200,"tokens":{"WETH":55.2664,"USDBC":0.24236}},{"date":1763769600,"tokens":{"WETH":52.96251,"USDBC":0.2375}},{"date":1763856000,"tokens":{"WETH":53.43235,"USDBC":0.23848}},{"date":1763942400,"tokens":{"WETH":54.59656,"USDBC":0.24237}},{"date":1764028800,"tokens":{"WETH":56.0865,"USDBC":0.24459}},{"date":1764115200,"tokens":{"WETH":56.99967,"USDBC":0.24668}},{"date":1764201600,"tokens":{"WETH":58.55209,"USDBC":0.24999}},{"date":1764288000,"tokens":{"WETH":58.04256,"USDBC":0.24869}},{"date":1764374400,"tokens":{"WETH":58.52003,"USDBC":0.24977}},{"date":1764460800,"tokens":{"WETH":57.96437,"USDBC":0.24828}},{"date":1764547200,"tokens":{"WETH":54.42099,"USDBC":0.24093}},{"date":1764633600,"tokens":{"WETH":53.97442,"USDBC":0.24014}},{"date":1764720000,"tokens":{"WETH":58.53956,"USDBC":0.25004}},{"date":1764806400,"tokens":{"WETH":61.85435,"USDBC":0.25756}},{"date":1764892800,"tokens":{"WETH":60.85468,"USDBC":0.25514}},{"date":1764979200,"tokens":{"WETH":58.17576,"USDBC":0.24945}},{"date":1765065600,"tokens":{"WETH":58.69839,"USDBC":0.2505}},{"date":1765152000,"tokens":{"WETH":59.94198,"USDBC":0.25329}},{"date":1765238400,"tokens":{"WETH":60.01166,"USDBC":0.2537}},{"date":1765324800,"tokens":{"WETH":63.77088,"USDBC":0.26113}},{"date":1765411200,"tokens":{"WETH":63.4237,"USDBC":0.26046}},{"date":1765497600,"tokens":{"WETH":62.27902,"USDBC":0.25815}},{"date":1765584000,"tokens":{"WETH":59.58878,"USDBC":0.25245}},{"date":1765670400,"tokens":{"WETH":60.15862,"USDBC":0.25395}},{"date":1765756800,"tokens":{"WETH":59.36907,"USDBC":0.25218}},{"date":1765843200,"tokens":{"WETH":57.0791,"USDBC":0.24712}},{"date":1765929600,"tokens":{"WETH":56.95897,"USDBC":0.24758}},{"date":1766016000,"tokens":{"WETH":54.62949,"USDBC":0.24198}},{"date":1766102400,"tokens":{"WETH":54.48149,"USDBC":0.24151}},{"date":1766188800,"tokens":{"WETH":57.44269,"USDBC":0.24812}},{"date":1766275200,"tokens":{"WETH":57.33081,"USDBC":0.24759}},{"date":1766361600,"tokens":{"WETH":58.35565,"USDBC":0.25038}},{"date":1766448000,"tokens":{"WETH":57.5773,"USDBC":0.24848}},{"date":1766534400,"tokens":{"WETH":57.02087,"USDBC":0.24747}},{"date":1766620800,"tokens":{"WETH":56.80751,"USDBC":0.24663}},{"date":1766707200,"tokens":{"WETH":56.03572,"USDBC":0.24482}},{"date":1766793600,"tokens":{"WETH":56.407,"USDBC":0.24612}},{"date":1766880000,"tokens":{"WETH":56.82843,"USDBC":0.24703}},{"date":1766966400,"tokens":{"WETH":57.97698,"USDBC":0.25054}},{"date":1767052800,"tokens":{"WETH":56.61843,"USDBC":0.24632}},{"date":1767139200,"tokens":{"WETH":57.41608,"USDBC":0.24794}},{"date":1767225600,"tokens":{"WETH":57.31808,"USDBC":0.24802}},{"date":1767312000,"tokens":{"WETH":57.71006,"USDBC":0.24896}},{"date":1767398400,"tokens":{"WETH":60.32331,"USDBC":0.25474}},{"date":1767484800,"tokens":{"WETH":60.59674,"USDBC":0.25532}},{"date":1767571200,"tokens":{"WETH":61.06624,"USDBC":0.2557}},{"date":1767657600,"tokens":{"WETH":61.9907,"USDBC":0.25795}},{"date":1767744000,"tokens":{"WETH":63.30421,"USDBC":0.26093}},{"date":1767830400,"tokens":{"WETH":60.7541,"USDBC":0.25554}},{"date":1767916800,"tokens":{"WETH":59.94482,"USDBC":0.25371}},{"date":1768003200,"tokens":{"WETH":59.44005,"USDBC":0.25269}},{"date":1768089600,"tokens":{"WETH":59.41702,"USDBC":0.25258}},{"date":1768176000,"tokens":{"WETH":60.45006,"USDBC":0.25501}},{"date":1768262400,"tokens":{"WETH":59.8158,"USDBC":0.25347}},{"date":1768348800,"tokens":{"WETH":64.27759,"USDBC":0.26303}},{"date":1768435200,"tokens":{"WETH":64.67221,"USDBC":0.26371}},{"date":1768521600,"tokens":{"WETH":63.90487,"USDBC":0.26181}},{"date":1768608000,"tokens":{"WETH":63.38991,"USDBC":0.26121}},{"date":1768694400,"tokens":{"WETH":63.6971,"USDBC":0.26194}},{"date":1768780800,"tokens":{"WETH":61.83784,"USDBC":0.2579}},{"date":1768867200,"tokens":{"WETH":61.41425,"USDBC":0.2571}},{"date":1768953600,"tokens":{"WETH":56.6122,"USDBC":0.24601}},{"date":1769040000,"tokens":{"WETH":58.16067,"USDBC":0.2504}},{"date":1769126400,"tokens":{"WETH":57.02135,"USDBC":0.24781}},{"date":1769212800,"tokens":{"WETH":56.82336,"USDBC":0.24746}},{"date":1769299200,"tokens":{"WETH":56.59549,"USDBC":0.24706}},{"date":1769385600,"tokens":{"WETH":55.59193,"USDBC":0.24398}},{"date":1769472000,"tokens":{"WETH":56.65752,"USDBC":0.24688}},{"date":1769558400,"tokens":{"WETH":58.04788,"USDBC":0.25018}},{"date":1769644800,"tokens":{"WETH":57.95046,"USDBC":0.24943}},{"date":1769731200,"tokens":{"WETH":52.81095,"USDBC":0.23873}},{"date":1769817600,"tokens":{"WETH":52.22364,"USDBC":0.23712}},{"date":1769904000,"tokens":{"WETH":47.15148,"USDBC":0.22552}},{"date":1769990400,"tokens":{"WETH":43.8825,"USDBC":0.21653}},{"date":1770076800,"tokens":{"WETH":44.95269,"USDBC":0.21994}},{"date":1770163200,"tokens":{"WETH":43.5314,"USDBC":0.21726}},{"date":1770249600,"tokens":{"WETH":40.7593,"USDBC":0.20965}},{"date":1770336000,"tokens":{"WETH":36.04781,"USDBC":0.20942}},{"date":1770422400,"tokens":{"WETH":39.93727,"USDBC":0.20851}},{"date":1770508800,"tokens":{"WETH":40.31238,"USDBC":0.20906}},{"date":1770595200,"tokens":{"WETH":40.21644,"USDBC":0.20906}},{"date":1770681600,"tokens":{"WETH":40.62373,"USDBC":0.20965}},{"date":1770768000,"tokens":{"WETH":39.09646,"USDBC":0.20598}},{"date":1770854400,"tokens":{"WETH":37.64119,"USDBC":0.20225}},{"date":1770940800,"tokens":{"WETH":37.45824,"USDBC":0.20182}},{"date":1771027200,"tokens":{"WETH":39.54508,"USDBC":0.20738}},{"date":1771113600,"tokens":{"WETH":40.10581,"USDBC":0.20877}},{"date":1771200000,"tokens":{"WETH":37.8029,"USDBC":0.20284}},{"date":1771286400,"tokens":{"WETH":38.60646,"USDBC":0.20467}},{"date":1771372800,"tokens":{"WETH":38.28049,"USDBC":0.20376}},{"date":1771459200,"tokens":{"WETH":38.02893,"USDBC":0.20325}},{"date":1771545600,"tokens":{"WETH":37.68953,"USDBC":0.20248}},{"date":1771632000,"tokens":{"WETH":37.93629,"USDBC":0.2035}},{"date":1771718400,"tokens":{"WETH":38.11811,"USDBC":0.20325}},{"date":1771804800,"tokens":{"WETH":35.94206,"USDBC":0.198}},{"date":1771891200,"tokens":{"WETH":35.28547,"USDBC":0.1959}},{"date":1771977600,"tokens":{"WETH":35.90974,"USDBC":0.20065}},{"date":1772064000,"tokens":{"WETH":39.60266,"USDBC":0.2078}},{"date":1772150400,"tokens":{"WETH":39.006,"USDBC":0.20565}},{"date":1772236800,"tokens":{"WETH":37.24918,"USDBC":0.2012}},{"date":1772323200,"tokens":{"WETH":37.84763,"USDBC":0.20295}},{"date":1772409600,"tokens":{"WETH":37.76912,"USDBC":0.20308}},{"date":1772496000,"tokens":{"WETH":39.21535,"USDBC":0.20687}},{"date":1772582400,"tokens":{"WETH":38.12615,"USDBC":0.20369}},{"date":1772668800,"tokens":{"WETH":41.04471,"USDBC":0.21196}},{"date":1772755200,"tokens":{"WETH":40.22832,"USDBC":0.20954}},{"date":1772841600,"tokens":{"WETH":38.23701,"USDBC":0.2044}},{"date":1772928000,"tokens":{"WETH":38.03,"USDBC":0.20385}},{"date":1773014400,"tokens":{"WETH":38.16349,"USDBC":0.20424}},{"date":1773100800,"tokens":{"WETH":38.87457,"USDBC":0.20615}},{"date":1773187200,"tokens":{"WETH":39.34651,"USDBC":0.20727}},{"date":1773273600,"tokens":{"WETH":39.13068,"USDBC":0.20691}},{"date":1773360000,"tokens":{"WETH":41.10209,"USDBC":0.21156}},{"date":1773446400,"tokens":{"WETH":40.55101,"USDBC":0.21061}},{"date":1773532800,"tokens":{"WETH":40.31833,"USDBC":0.21015}},{"date":1773619200,"tokens":{"WETH":42.11456,"USDBC":0.21778}},{"date":1773705600,"tokens":{"WETH":45.41545,"USDBC":0.22372}},{"date":1773792000,"tokens":{"WETH":44.76989,"USDBC":0.22176}},{"date":1773878400,"tokens":{"WETH":42.33619,"USDBC":0.21576}},{"date":1773964800,"tokens":{"WETH":41.2716,"USDBC":0.21278}},{"date":1774051200,"tokens":{"WETH":41.41694,"USDBC":0.21359}},{"date":1774137600,"tokens":{"WETH":40.36209,"USDBC":0.21056}},{"date":1774224000,"tokens":{"WETH":39.67126,"USDBC":0.20901}},{"date":1774310400,"tokens":{"WETH":41.12847,"USDBC":0.21279}},{"date":1774396800,"tokens":{"WETH":41.62867,"USDBC":0.21393}},{"date":1774483200,"tokens":{"WETH":41.79008,"USDBC":0.21438}},{"date":1774569600,"tokens":{"WETH":39.72804,"USDBC":0.20884}},{"date":1774656000,"tokens":{"WETH":38.34642,"USDBC":0.20541}},{"date":1774742400,"tokens":{"WETH":38.66616,"USDBC":0.20594}},{"date":1774828800,"tokens":{"WETH":38.25557,"USDBC":0.20643}},{"date":1774915200,"tokens":{"WETH":40.07278,"USDBC":0.21012}},{"date":1775001600,"tokens":{"WETH":40.60415,"USDBC":0.21131}},{"date":1775088000,"tokens":{"WETH":40.73784,"USDBC":0.21177}},{"date":1775174400,"tokens":{"WETH":39.70448,"USDBC":0.20929}},{"date":1775260800,"tokens":{"WETH":39.56708,"USDBC":0.20889}},{"date":1775347200,"tokens":{"WETH":39.69072,"USDBC":0.20918}},{"date":1775433600,"tokens":{"WETH":40.82951,"USDBC":0.2129}},{"date":1775520000,"tokens":{"WETH":40.80805,"USDBC":0.2119}},{"date":1775606400,"tokens":{"WETH":43.15258,"USDBC":0.21821}},{"date":1775692800,"tokens":{"WETH":41.98239,"USDBC":0.21519}},{"date":1775779200,"tokens":{"WETH":42.20661,"USDBC":0.21592}},{"date":1775865600,"tokens":{"WETH":43.41352,"USDBC":0.21858}},{"date":1775952000,"tokens":{"WETH":44.02985,"USDBC":0.22016}},{"date":1776038400,"tokens":{"WETH":42.28978,"USDBC":0.21588}},{"date":1776124800,"tokens":{"WETH":45.7713,"USDBC":0.22455}},{"date":1776211200,"tokens":{"WETH":45.00959,"USDBC":0.22309}},{"date":1776297600,"tokens":{"WETH":45.48583,"USDBC":0.22406}},{"date":1776384000,"tokens":{"WETH":44.90036,"USDBC":0.22292}},{"date":1776470400,"tokens":{"WETH":46.81771,"USDBC":0.22709}},{"date":1776556800,"tokens":{"WETH":45.3632,"USDBC":0.22365}},{"date":1776643200,"tokens":{"WETH":43.95076,"USDBC":0.2203}},{"date":1776729600,"tokens":{"WETH":44.81068,"USDBC":0.2222}},{"date":1776816000,"tokens":{"WETH":44.88486,"USDBC":0.22264}},{"date":1776902400,"tokens":{"WETH":45.45231,"USDBC":0.22367}},{"date":1776988800,"tokens":{"WETH":44.9898,"USDBC":0.22279}},{"date":1777075200,"tokens":{"WETH":44.73863,"USDBC":0.22203}},{"date":1777161600,"tokens":{"WETH":44.63878,"USDBC":0.22173}},{"date":1777248000,"tokens":{"WETH":46.23681,"USDBC":0.22589}},{"date":1777334400,"tokens":{"WETH":44.37834,"USDBC":0.22067}},{"date":1777420800,"tokens":{"WETH":44.16364,"USDBC":0.221}},{"date":1777507200,"tokens":{"WETH":43.72085,"USDBC":0.21992}},{"date":1777593600,"tokens":{"WETH":43.5819,"USDBC":0.21932}},{"date":1777680000,"tokens":{"WETH":44.20444,"USDBC":0.22093}},{"date":1777766400,"tokens":{"WETH":44.41175,"USDBC":0.2214}},{"date":1777852800,"tokens":{"WETH":44.6825,"USDBC":0.22316}},{"date":1777939200,"tokens":{"WETH":45.35189,"USDBC":0.22382}},{"date":1778025600,"tokens":{"WETH":45.73066,"USDBC":0.22523}},{"date":1778112000,"tokens":{"WETH":44.91763,"USDBC":0.223}},{"date":1778198400,"tokens":{"WETH":44.00451,"USDBC":0.22025}},{"date":1778284800,"tokens":{"WETH":44.72129,"USDBC":0.22262}},{"date":1778371200,"tokens":{"WETH":44.78206,"USDBC":0.2227}},{"date":1778457600,"tokens":{"WETH":45.68013,"USDBC":0.22401}},{"date":1778544000,"tokens":{"WETH":44.5954,"USDBC":0.22191}},{"date":1778630400,"tokens":{"WETH":44.13274,"USDBC":0.22132}},{"date":1778716800,"tokens":{"WETH":43.72252,"USDBC":0.21976}},{"date":1778803200,"tokens":{"WETH":43.80779,"USDBC":0.22015}},{"date":1778889600,"tokens":{"WETH":42.99002,"USDBC":0.21821}},{"date":1778976000,"tokens":{"WETH":42.04368,"USDBC":0.21581}},{"date":1779062400,"tokens":{"WETH":40.8794,"USDBC":0.21254}},{"date":1779148800,"tokens":{"WETH":41.0024,"USDBC":0.21296}},{"date":1779235200,"tokens":{"WETH":40.71724,"USDBC":0.21226}},{"date":1779321600,"tokens":{"WETH":41.07735,"USDBC":0.21311}},{"date":1779408000,"tokens":{"WETH":41.22138,"USDBC":0.21334}},{"date":1779494400,"tokens":{"WETH":39.85343,"USDBC":0.21122}},{"date":1779580800,"tokens":{"WETH":40.85028,"USDBC":0.2127}},{"date":1779667200,"tokens":{"WETH":40.47417,"USDBC":0.21205}},{"date":1779753600,"tokens":{"WETH":40.60839,"USDBC":0.21183}},{"date":1779840000,"tokens":{"WETH":39.96927,"USDBC":0.21029}},{"date":1779926400,"tokens":{"WETH":39.07825,"USDBC":0.20795}},{"date":1780012800,"tokens":{"WETH":38.64172,"USDBC":0.20677}},{"date":1780099200,"tokens":{"WETH":38.95499,"USDBC":0.20744}},{"date":1780185600,"tokens":{"WETH":39.14412,"USDBC":0.20789}},{"date":1780272000,"tokens":{"WETH":38.79092,"USDBC":0.2069}},{"date":1780358400,"tokens":{"WETH":38.22915,"USDBC":0.2049}},{"date":1780444800,"tokens":{"WETH":36.07351,"USDBC":0.19984}},{"date":1780531200,"tokens":{"WETH":34.10064,"USDBC":0.19586}},{"date":1780617600,"tokens":{"WETH":33.82155,"USDBC":0.19364}},{"date":1780704000,"tokens":{"WETH":30.85979,"USDBC":0.18488}},{"date":1780790400,"tokens":{"WETH":30.7936,"USDBC":0.18479}},{"date":1780876800,"tokens":{"WETH":32.54926,"USDBC":0.18993}},{"date":1780963200,"tokens":{"WETH":32.13163,"USDBC":0.18887}},{"date":1781049600,"tokens":{"WETH":31.464,"USDBC":0.1868}},{"date":1781136000,"tokens":{"WETH":31.67073,"USDBC":0.187}},{"date":1781222400,"tokens":{"WETH":32.25308,"USDBC":0.18933}},{"date":1781308800,"tokens":{"WETH":32.30904,"USDBC":0.18907}},{"date":1781395200,"tokens":{"WETH":32.44892,"USDBC":0.1898}},{"date":1781481600,"tokens":{"WETH":33.12803,"USDBC":0.19173}},{"date":1781568000,"tokens":{"WETH":34.64905,"USDBC":0.19568}},{"date":1781654400,"tokens":{"WETH":34.61019,"USDBC":0.19593}},{"date":1781740800,"tokens":{"WETH":33.9193,"USDBC":0.19399}},{"date":1781827200,"tokens":{"WETH":32.77367,"USDBC":0.19067}},{"date":1781913600,"tokens":{"WETH":33.04898,"USDBC":0.19153}},{"date":1782000000,"tokens":{"WETH":33.51946,"USDBC":0.19275}},{"date":1782086400,"tokens":{"WETH":33.3334,"USDBC":0.1923}},{"date":1782172800,"tokens":{"WETH":33.45786,"USDBC":0.19284}},{"date":1782259200,"tokens":{"WETH":32.24327,"USDBC":0.1891}},{"date":1782345600,"tokens":{"WETH":31.23836,"USDBC":0.18647}},{"date":1782432000,"tokens":{"WETH":29.5095,"USDBC":0.18136}},{"date":1782518400,"tokens":{"WETH":30.55856,"USDBC":0.18413}},{"date":1782604800,"tokens":{"WETH":30.40234,"USDBC":0.18372}},{"date":1782691200,"tokens":{"WETH":30.53756,"USDBC":0.18416}},{"date":1782777600,"tokens":{"WETH":30.69394,"USDBC":0.18453}},{"date":1782864000,"tokens":{"WETH":30.10368,"USDBC":0.18357}},{"date":1782950400,"tokens":{"WETH":31.12977,"USDBC":0.18536}},{"date":1783036800,"tokens":{"WETH":32.8614,"USDBC":0.19126}},{"date":1783123200,"tokens":{"WETH":33.74439,"USDBC":0.19369}},{"date":1783209600,"tokens":{"WETH":34.27704,"USDBC":0.1955}},{"date":1783296000,"tokens":{"WETH":34.41141,"USDBC":0.19538}},{"date":1783382400,"tokens":{"WETH":34.64241,"USDBC":0.19645}},{"date":1783468800,"tokens":{"WETH":34.23966,"USDBC":0.19544}},{"date":1783555200,"tokens":{"WETH":33.36785,"USDBC":0.19266}},{"date":1783641600,"tokens":{"WETH":34.12374,"USDBC":0.19488}},{"date":1783728000,"tokens":{"WETH":34.59977,"USDBC":0.19646}},{"date":1783814400,"tokens":{"WETH":34.88235,"USDBC":0.19633}},{"date":1783900800,"tokens":{"WETH":34.75822,"USDBC":0.19694}},{"date":1783987200,"tokens":{"WETH":34.49221,"USDBC":0.19617}},{"date":1784073600,"tokens":{"WETH":36.48882,"USDBC":0.20154}},{"date":1784160000,"tokens":{"WETH":37.17789,"USDBC":0.20326}},{"date":1784246400,"tokens":{"WETH":35.70356,"USDBC":0.19936}},{"date":1784332800,"tokens":{"WETH":35.57116,"USDBC":0.199}},{"date":1784419200,"tokens":{"WETH":36.01146,"USDBC":0.20092}},{"date":1784505600,"tokens":{"WETH":36.14324,"USDBC":0.20065}},{"date":1784592000,"tokens":{"WETH":36.9573,"USDBC":0.20276}},{"date":1784678400,"tokens":{"WETH":37.11252,"USDBC":0.20362}},{"date":1784764800,"tokens":{"WETH":37.17895,"USDBC":0.20358}},{"date":1784851200,"tokens":{"WETH":36.11724,"USDBC":0.20044}},{"date":1784937600,"tokens":{"WETH":35.96142,"USDBC":0.20004}},{"date":1785024000,"tokens":{"WETH":36.28575,"USDBC":0.20093}},{"date":1785110400,"tokens":{"WETH":37.49695,"USDBC":0.20428}},{"date":1785196800,"tokens":{"WETH":36.37585,"USDBC":0.20123}},{"date":1785283200,"tokens":{"WETH":36.57405,"USDBC":0.20191}},{"date":1785369600,"tokens":{"WETH":36.96716,"USDBC":0.2028}},{"date":1785456000,"tokens":{"WETH":36.95258,"USDBC":0.20369}},{"date":1785542400,"tokens":{"WETH":36.0744,"USDBC":0.2005}},{"date":1785628800,"tokens":{"WETH":36.20221,"USDBC":0.20124}},{"date":1785715200,"tokens":{"WETH":36.14414,"USDBC":0.20087}},{"date":1785801600,"tokens":{"WETH":35.85628,"USDBC":0.20016}},{"date":1785888000,"tokens":{"WETH":36.23829,"USDBC":0.20043}},{"date":1785974400,"tokens":{"WETH":36.77874,"USDBC":0.20255}},{"date":1786060800,"tokens":{"WETH":36.6936,"USDBC":0.20234}},{"date":1786147200,"tokens":{"WETH":36.97706,"USDBC":0.20296}},{"date":1786233600,"tokens":{"WETH":36.97123,"USDBC":0.20313}},{"date":1786320000,"tokens":{"WETH":36.82544,"USDBC":0.20282}},{"date":1786406400,"tokens":{"WETH":36.26827,"USDBC":0.20083}},{"date":1786492800,"tokens":{"WETH":36.36547,"USDBC":0.20113}},{"date":1786579200,"tokens":{"WETH":36.27908,"USDBC":0.20099}},{"date":1786665600,"tokens":{"WETH":36.36819,"USDBC":0.20138}},{"date":1786752000,"tokens":{"WETH":36.34226,"USDBC":0.20105}},{"date":1786838400,"tokens":{"WETH":36.26115,"USDBC":0.20102}},{"date":1786924800,"tokens":{"WETH":36.1907,"USDBC":0.2008}},{"date":1787011200,"tokens":{"WETH":36.47775,"USDBC":0.2018}},{"date":1787097600,"tokens":{"WETH":36.89134,"USDBC":0.20291}},{"date":1787184000,"tokens":{"WETH":43.74057,"USDBC":0.22063}},{"date":1787270400,"tokens":{"WETH":45.36094,"USDBC":0.22478}},{"date":1787356800,"tokens":{"WETH":48.59177,"USDBC":0.23221}},{"date":1787443200,"tokens":{"WETH":46.82862,"USDBC":0.22857}},{"date":1787529600,"tokens":{"WETH":47.15737,"USDBC":0.22927}},{"date":1787616000,"tokens":{"WETH":48.44143,"USDBC":0.23267}},{"date":1787702400,"tokens":{"WETH":47.43756,"USDBC":0.22999}},{"date":1787788800,"tokens":{"WETH":48.35054,"USDBC":0.23244}},{"date":1787875200,"tokens":{"WETH":48.16173,"USDBC":0.23195}},{"date":1787961600,"tokens":{"WETH":47.14972,"USDBC":0.22949}},{"date":1788048000,"tokens":{"WETH":47.51872,"USDBC":0.2304}},{"date":1788134400,"tokens":{"WETH":46.74511,"USDBC":0.22844}},{"date":1788220800,"tokens":{"WETH":47.57783,"USDBC":0.23049}},{"date":1788307200,"tokens":{"WETH":46.45202,"USDBC":0.22816}},{"date":1788393600,"tokens":{"WETH":46.00302,"USDBC":0.22687}},{"date":1788480000,"tokens":{"WETH":48.30371,"USDBC":0.23274}},{"date":1788566400,"tokens":{"WETH":47.39367,"USDBC":0.23019}},{"date":1788652800,"tokens":{"WETH":47.85959,"USDBC":0.23161}},{"date":1788739200,"tokens":{"WETH":48.37854,"USDBC":0.23248}},{"date":1788825600,"tokens":{"WETH":48.27186,"USDBC":0.23219}},{"date":1788912000,"tokens":{"WETH":48.02429,"USDBC":0.23174}},{"date":1788998400,"tokens":{"WETH":47.77066,"USDBC":0.23094}},{"date":1789084800,"tokens":{"WETH":47.37292,"USDBC":0.23009}},{"date":1789171200,"tokens":{"WETH":48.54494,"USDBC":0.23308}},{"date":1789257600,"tokens":{"WETH":48.64672,"USDBC":0.23361}},{"date":1789344000,"tokens":{"WETH":47.88735,"USDBC":0.2314}},{"date":1789430400,"tokens":{"WETH":48.4187,"USDBC":0.2331}},{"date":1789516800,"tokens":{"WETH":46.40435,"USDBC":0.22774}},{"date":1789603200,"tokens":{"WETH":46.76393,"USDBC":0.22858}},{"date":1789689600,"tokens":{"WETH":47.11239,"USDBC":0.22966}},{"date":1789776000,"tokens":{"WETH":50.55315,"USDBC":0.23807}},{"date":1789862400,"tokens":{"WETH":50.3167,"USDBC":0.23682}},{"date":1789948800,"tokens":{"WETH":51.86541,"USDBC":0.24053}},{"date":1790035200,"tokens":{"WETH":52.83134,"USDBC":0.24315}},{"date":1790121600,"tokens":{"WETH":53.25817,"USDBC":0.24398}},{"date":1790208000,"tokens":{"WETH":51.82816,"USDBC":0.24101}},{"date":1790294400,"tokens":{"WETH":51.92804,"USDBC":0.24115}},{"date":1790380800,"tokens":{"WETH":51.85946,"USDBC":0.24109}},{"date":1790467200,"tokens":{"WETH":52.07779,"USDBC":0.24144}},{"date":1790553600,"tokens":{"WETH":51.56226,"USDBC":0.24076}},{"date":1790640000,"tokens":{"WETH":51.43848,"USDBC":0.23989}},{"date":1790726400,"tokens":{"WETH":51.46778,"USDBC":0.24046}},{"date":1790812800,"tokens":{"WETH":51.74358,"USDBC":0.24094}},{"date":1790899200,"tokens":{"WETH":52.33596,"USDBC":0.24286}},{"date":1790985600,"tokens":{"WETH":51.70181,"USDBC":0.24065}},{"date":1791072000,"tokens":{"WETH":51.89433,"USDBC":0.24102}},{"date":1791158400,"tokens":{"WETH":52.53722,"USDBC":0.24291}},{"date":1791244800,"tokens":{"WETH":52.08305,"USDBC":0.24197}},{"date":1791331200,"tokens":{"WETH":51.73721,"USDBC":0.23925}},{"date":1791417600,"tokens":{"WETH":49.58042,"USDBC":0.23586}},{"date":1791504000,"tokens":{"WETH":48.01228,"USDBC":0.23207}},{"date":1791590400,"tokens":{"WETH":47.9944,"USDBC":0.23172}},{"date":1791676800,"tokens":{"WETH":48.18354,"USDBC":0.23276}},{"date":1791763200,"tokens":{"WETH":49.16837,"USDBC":0.23475}},{"date":1791849600,"tokens":{"WETH":48.34004,"USDBC":0.23263}},{"date":1791936000,"tokens":{"WETH":48.38292,"USDBC":0.23292}},{"date":1792022400,"tokens":{"WETH":46.64006,"USDBC":0.22867}},{"date":1792108800,"tokens":{"WETH":47.09527,"USDBC":0.23}},{"date":1792195200,"tokens":{"WETH":46.70242,"USDBC":0.22886}},{"date":1792281600,"tokens":{"WETH":46.55453,"USDBC":0.22839}},{"date":1792368000,"tokens":{"WETH":46.49659,"USDBC":0.22819}},{"date":1792454400,"tokens":{"WETH":46.20991,"USDBC":0.22763}},{"date":1792540800,"tokens":{"WETH":47.21898,"USDBC":0.2303}},{"date":1792627200,"tokens":{"WETH":47.02505,"USDBC":0.22995}},{"date":1792713600,"tokens":{"WETH":46.14437,"USDBC":0.22766}},{"date":1792800000,"tokens":{"WETH":45.70351,"USDBC":0.22679}},{"date":1792886400,"tokens":{"WETH":45.65261,"USDBC":0.22606}},{"date":1792972800,"tokens":{"WETH":44.61557,"USDBC":0.22372}},{"date":1793059200,"tokens":{"WETH":44.77948,"USDBC":0.22402}},{"date":1793123447,"tokens":{"WETH":45.31401,"USDBC":0.2255}}],"tokens":[{"date":1692576000,"tokens":{"WETH":0.00319,"USDBC":1.81511}},{"date":1692662400,"tokens":{"WETH":0.00318,"USDBC":1.81929}},{"date":1692748800,"tokens":{"WETH":2.70698,"USDBC":945.94407}},{"date":1692835200,"tokens":{"WETH":1.89892,"USDBC":1112.57654}},{"date":1692921600,"tokens":{"WETH":1.67113,"USDBC":816.49041}},{"date":1693008000,"tokens":{"WETH":1.66789,"USDBC":814.11476}},{"date":1693094400,"tokens":{"WETH":1.6683,"USDBC":813.67954}},{"date":1693180800,"tokens":{"WETH":1.66649,"USDBC":817.39982}},{"date":1693267200,"tokens":{"WETH":1.03103,"USDBC":476.17041}},{"date":1693353600,"tokens":{"WETH":1.02451,"USDBC":487.44992}},{"date":1693440000,"tokens":{"WETH":1.02703,"USDBC":483.39718}},{"date":1693526400,"tokens":{"WETH":0.74376,"USDBC":477.44048}},{"date":1693612800,"tokens":{"WETH":0.74556,"USDBC":475.2907}},{"date":1693699200,"tokens":{"WETH":0.74538,"USDBC":476.17238}},{"date":1693785600,"tokens":{"WETH":0.74551,"USDBC":476.24654}},{"date":1693872000,"tokens":{"WETH":0.31019,"USDBC":234.26547}},{"date":1693958400,"tokens":{"WETH":0.31019,"USDBC":234.31358}},{"date":1694044800,"tokens":{"WETH":0.30997,"USDBC":234.74386}},{"date":1694131200,"tokens":{"WETH":0.30918,"USDBC":236.19493}},{"date":1694217600,"tokens":{"WETH":0.30991,"USDBC":235.14556}},{"date":1694304000,"tokens":{"WETH":0.30996,"USDBC":235.16128}},{"date":1694390400,"tokens":{"WETH":0.31107,"USDBC":233.5166}},{"date":1694476800,"tokens":{"WETH":0.31402,"USDBC":228.98056}},{"date":1694563200,"tokens":{"WETH":0.31187,"USDBC":232.47177}},{"date":1694649600,"tokens":{"WETH":0.31118,"USDBC":233.59807}},{"date":1694736000,"tokens":{"WETH":0.31046,"USDBC":234.80389}},{"date":1694822400,"tokens":{"WETH":0.30974,"USDBC":235.99552}},{"date":1694908800,"tokens":{"WETH":0.0192}},{"date":1694995200,"tokens":{"WETH":0.0192}},{"date":1695081600,"tokens":{"WETH":0.0192}},{"date":1695168000,"tokens":{"WETH":0.0192}},{"date":1695254400,"tokens":{"WETH":0.0192}},{"date":1695340800,"tokens":{"WETH":0.0192}},{"date":1695427200,"tokens":{"WETH":0.0192}},{"date":1695513600,"tokens":{"WETH":0.0192}},{"date":1695600000,"tokens":{"WETH":0.0192}},{"date":1695686400,"tokens":{"WETH":0.0192}},{"date":1695772800,"tokens":{"WETH":0.0192}},{"date":1695859200,"tokens":{"WETH":0.0192}},{"date":1695945600,"tokens":{"WETH":0.01944,"USDBC":0.39251}},{"date":1696032000,"tokens":{"WETH":0.01944,"USDBC":0.39445}},{"date":1696118400,"tokens":{"WETH":0.01944,"USDBC":0.39516}},{"date":1696204800,"tokens":{"WETH":0.01943,"USDBC":0.40206}},{"date":1696291200,"tokens":{"WETH":0.01944,"USDBC":0.39412}},{"date":1696377600,"tokens":{"WETH":0.01944,"USDBC":0.39187}},{"date":1696464000,"tokens":{"WETH":0.01944,"USDBC":0.39273}},{"date":1696550400,"tokens":{"WETH":0.01944,"USDBC":0.38869}},{"date":1696636800,"tokens":{"WETH":0.01944,"USDBC":0.39254}},{"date":1696723200,"tokens":{"WETH":0.01944,"USDBC":0.39105}},{"date":1696809600,"tokens":{"WETH":0.01944,"USDBC":0.3907}},{"date":1696896000,"tokens":{"WETH":0.01944,"USDBC":0.38489}},{"date":1696982400,"tokens":{"WETH":0.01944,"USDBC":0.3835}},{"date":1697068800,"tokens":{"WETH":0.01944,"USDBC":0.38306}},{"date":1697155200,"tokens":{"WETH":0.01945,"USDBC":0.38008}},{"date":1697241600,"tokens":{"WETH":0.01945,"USDBC":0.38104}},{"date":1697328000,"tokens":{"WETH":0.01945,"USDBC":0.38152}},{"date":1697414400,"tokens":{"WETH":0.01945,"USDBC":0.38208}},{"date":1697500800,"tokens":{"WETH":0.01944,"USDBC":0.38688}},{"date":1697587200,"tokens":{"WETH":0.01944,"USDBC":0.38301}},{"date":1697673600,"tokens":{"WETH":0.01944,"USDBC":0.38284}},{"date":1697760000,"tokens":{"WETH":0.01944,"USDBC":0.3832}},{"date":1697846400,"tokens":{"WETH":0.01944,"USDBC":0.38849}},{"date":1697932800,"tokens":{"WETH":0.01944,"USDBC":0.3913}},{"date":1698019200,"tokens":{"WETH":0.01944,"USDBC":0.39499}},{"date":1698105600,"tokens":{"WETH":0.01943,"USDBC":0.40838}},{"date":1698192000,"tokens":{"WETH":0.01943,"USDBC":0.40962}},{"date":1698278400,"tokens":{"WETH":0.01943,"USDBC":0.41019}},{"date":1698364800,"tokens":{"WETH":0.01943,"USDBC":0.41165}},{"date":1698451200,"tokens":{"WETH":0.01943,"USDBC":0.40941}},{"date":1698537600,"tokens":{"WETH":0.01943,"USDBC":0.40898}},{"date":1698624000,"tokens":{"WETH":0.01943,"USDBC":0.41106}},{"date":1698710400,"tokens":{"WETH":0.01943,"USDBC":0.41525}},{"date":1698796800,"tokens":{"WETH":0.01943,"USDBC":0.41439}},{"date":1698883200,"tokens":{"WETH":0.01943,"USDBC":0.41708}},{"date":1698969600,"tokens":{"WETH":0.01943,"USDBC":0.4118}},{"date":1699056000,"tokens":{"WETH":0.01943,"USDBC":0.41539}},{"date":1699142400,"tokens":{"WETH":0.01943,"USDBC":0.41824}},{"date":1699228800,"tokens":{"WETH":0.01942,"USDBC":0.42249}},{"date":1699315200,"tokens":{"WETH":0.01942,"USDBC":0.42255}},{"date":1699401600,"tokens":{"WETH":0.01942,"USDBC":0.42199}},{"date":1699488000,"tokens":{"WETH":0.01942,"USDBC":0.42375}},{"date":1699574400,"tokens":{"WETH":0.01941,"USDBC":0.44694}},{"date":1699660800,"tokens":{"WETH":0.01941,"USDBC":0.44307}},{"date":1699747200,"tokens":{"WETH":0.01942,"USDBC":0.4384}},{"date":1699833600,"tokens":{"WETH":0.01941,"USDBC":0.44216}},{"date":1699920000,"tokens":{"WETH":0.01942,"USDBC":0.43991}},{"date":1700006400,"tokens":{"WETH":0.01942,"USDBC":0.43299}},{"date":1700092800,"tokens":{"WETH":0.01941,"USDBC":0.44219}},{"date":1700179200,"tokens":{"WETH":0.01942,"USDBC":0.43291}},{"date":1700265600,"tokens":{"WETH":0.01942,"USDBC":0.43016}},{"date":1700352000,"tokens":{"WETH":0.01942,"USDBC":0.43162}},{"date":1700438400,"tokens":{"WETH":0.01942,"USDBC":0.43772}},{"date":1700524800,"tokens":{"WETH":0.01942,"USDBC":0.4409}},{"date":1700611200,"tokens":{"WETH":0.01942,"USDBC":0.43356}},{"date":1700697600,"tokens":{"WETH":0.01942,"USDBC":0.4445}},{"date":1700784000,"tokens":{"WETH":0.01942,"USDBC":0.44613}},{"date":1700870400,"tokens":{"WETH":0.01941,"USDBC":0.4469}},{"date":1700956800,"tokens":{"WETH":0.01942,"USDBC":0.44693}},{"date":1701043200,"tokens":{"WETH":0.01942,"USDBC":0.44461}},{"date":1701129600,"tokens":{"WETH":0.01942,"USDBC":0.44152}},{"date":1701216000,"tokens":{"WETH":0.01942,"USDBC":0.44534}},{"date":1701302400,"tokens":{"WETH":0.01942,"USDBC":0.44317}},{"date":1701388800,"tokens":{"WETH":0.01942,"USDBC":0.44868}},{"date":1701475200,"tokens":{"USDBC":0.4498,"WETH":0.01942}},{"date":1701561600,"tokens":{"WETH":0.01941,"USDBC":0.45758}},{"date":1701648000,"tokens":{"WETH":0.01941,"USDBC":0.46024}},{"date":1701734400,"tokens":{"WETH":0.01941,"USDBC":0.46595}},{"date":1701820800,"tokens":{"WETH":0.01941,"USDBC":0.47154}},{"date":1701907200,"tokens":{"WETH":0.01941,"USDBC":0.46661}},{"date":1701993600,"tokens":{"WETH":0.0194,"USDBC":0.47863}},{"date":1702080000,"tokens":{"WETH":0.0194,"USDBC":0.4794}},{"date":1702166400,"tokens":{"WETH":0.0194,"USDBC":0.47826}},{"date":1702252800,"tokens":{"WETH":0.01941,"USDBC":0.46637}},{"date":1702339200,"tokens":{"WETH":0.01941,"USDBC":0.46628}},{"date":1702425600,"tokens":{"WETH":0.01941,"USDBC":0.46131}},{"date":1702512000,"tokens":{"WETH":0.01941,"USDBC":0.46881}},{"date":1702598400,"tokens":{"WETH":0.01941,"USDBC":0.47416}},{"date":1702684800,"tokens":{"WETH":0.01941,"USDBC":0.46805}},{"date":1702771200,"tokens":{"WETH":0.01941,"USDBC":0.4665}},{"date":1702857600,"tokens":{"WETH":0.01941,"USDBC":0.46081}},{"date":1702944000,"tokens":{"WETH":0.01941,"USDBC":0.46477}},{"date":1703030400,"tokens":{"WETH":0.01941,"USDBC":0.46153}},{"date":1703116800,"tokens":{"WETH":0.01941,"USDBC":0.46352}},{"date":1703203200,"tokens":{"WETH":0.01941,"USDBC":0.46807}},{"date":1703289600,"tokens":{"WETH":0.01941,"USDBC":0.4771}},{"date":1703376000,"tokens":{"WETH":0.01941,"USDBC":0.47642}},{"date":1703462400,"tokens":{"WETH":0.01941,"USDBC":0.47235}},{"date":1703548800,"tokens":{"WETH":0.01941,"USDBC":0.47231}},{"date":1703635200,"tokens":{"WETH":0.01941,"USDBC":0.46848}},{"date":1703721600,"tokens":{"WETH":0.0194,"USDBC":0.48429}},{"date":1703808000,"tokens":{"WETH":0.01941,"USDBC":0.47825}},{"date":1703894400,"tokens":{"WETH":0.01941,"USDBC":0.47593}},{"date":1703980800,"tokens":{"WETH":0.01941,"USDBC":0.47425}},{"date":1704067200,"tokens":{"WETH":0.01941,"USDBC":0.47594}},{"date":1704153600,"tokens":{"WETH":0.0194,"USDBC":0.48406}},{"date":1704240000,"tokens":{"WETH":0.0194,"USDBC":0.48368}},{"date":1704326400,"tokens":{"WETH":0.01941,"USDBC":0.46811}},{"date":1704412800,"tokens":{"WETH":0.01941,"USDBC":0.47289}},{"date":1704499200,"tokens":{"WETH":0.01941,"USDBC":0.47217}},{"date":1704585600,"tokens":{"WETH":0.01941,"USDBC":0.47057}},{"date":1704672000,"tokens":{"WETH":0.01941,"USDBC":0.4669}},{"date":1704758400,"tokens":{"WETH":0.01941,"USDBC":0.47936}},{"date":1704844800,"tokens":{"WETH":0.01941,"USDBC":0.48359}},{"date":1704931200,"tokens":{"WETH":0.0194,"USDBC":0.50617}},{"date":1705017600,"tokens":{"WETH":0.0194,"USDBC":0.5072}},{"date":1705104000,"tokens":{"WETH":0.0194,"USDBC":0.50002}},{"date":1705190400,"tokens":{"WETH":0.0194,"USDBC":0.50544}},{"date":1705276800,"tokens":{"USDBC":0.49833,"WETH":0.0194}},{"date":1705363200,"tokens":{"WETH":0.0194,"USDBC":0.5022}},{"date":1705449600,"tokens":{"WETH":0.0194,"USDBC":0.50678}},{"date":1705536000,"tokens":{"WETH":0.01939,"USDBC":0.50204}},{"date":1705622400,"tokens":{"WETH":0.01939,"USDBC":0.49787}},{"date":1705708800,"tokens":{"WETH":0.0194,"USDBC":0.4971}},{"date":1705795200,"tokens":{"WETH":0.0194,"USDBC":0.49627}},{"date":1705881600,"tokens":{"WETH":0.0194,"USDBC":0.49448}},{"date":1705968000,"tokens":{"WETH":0.01941,"USDBC":0.48149}},{"date":1706054400,"tokens":{"WETH":0.01941,"USDBC":0.47115}},{"date":1706140800,"tokens":{"WETH":0.01941,"USDBC":0.47236}},{"date":1706227200,"tokens":{"WETH":0.01941,"USDBC":0.46987}},{"date":1706313600,"tokens":{"WETH":0.01941,"USDBC":0.47611}},{"date":1706400000,"tokens":{"WETH":0.01941,"USDBC":0.47788}},{"date":1706486400,"tokens":{"WETH":0.01941,"USDBC":0.4754}},{"date":1706572800,"tokens":{"WETH":0.01941,"USDBC":0.48087}},{"date":1706659200,"tokens":{"WETH":0.01941,"USDBC":0.48402}},{"date":1706745600,"tokens":{"WETH":0.01941,"USDBC":0.47793}},{"date":1706832000,"tokens":{"WETH":0.01941,"USDBC":0.48031}},{"date":1706918400,"tokens":{"WETH":0.01941,"USDBC":0.48088}},{"date":1707004800,"tokens":{"WETH":0.01941,"USDBC":0.47949}},{"date":1707091200,"tokens":{"WETH":0.01941,"USDBC":0.47719}},{"date":1707177600,"tokens":{"WETH":0.01941,"USDBC":0.47883}},{"date":1707264000,"tokens":{"WETH":0.0194,"USDBC":0.48839}},{"date":1707350400,"tokens":{"WETH":0.0194,"USDBC":0.49328}},{"date":1707436800,"tokens":{"WETH":0.0194,"USDBC":0.49284}},{"date":1707523200,"tokens":{"WETH":0.0194,"USDBC":0.49975}},{"date":1707609600,"tokens":{"WETH":0.0194,"USDBC":0.50089}},{"date":1707696000,"tokens":{"WETH":0.0194,"USDBC":0.50036}},{"date":1707782400,"tokens":{"WETH":0.01939,"USDBC":0.51779}},{"date":1707868800,"tokens":{"WETH":0.0194,"USDBC":0.51562}},{"date":1707955200,"tokens":{"WETH":0.01939,"USDBC":0.52921}},{"date":1708041600,"tokens":{"WETH":0.01939,"USDBC":0.53434}},{"date":1708128000,"tokens":{"WETH":0.01939,"USDBC":0.53083}},{"date":1708214400,"tokens":{"WETH":0.01939,"USDBC":0.53243}},{"date":1708300800,"tokens":{"WETH":0.01939,"USDBC":0.54202}},{"date":1708387200,"tokens":{"WETH":0.01939,"USDBC":0.54646}},{"date":1708473600,"tokens":{"WETH":0.01938,"USDBC":0.55557}},{"date":1708560000,"tokens":{"WETH":0.01939,"USDBC":0.54763}},{"date":1708646400,"tokens":{"WETH":0.01939,"USDBC":0.55335}},{"date":1708732800,"tokens":{"WETH":0.01939,"USDBC":0.54878}},{"date":1708819200,"tokens":{"WETH":0.01939,"USDBC":0.55592}},{"date":1708905600,"tokens":{"WETH":0.01938,"USDBC":0.56878}},{"date":1708992000,"tokens":{"WETH":0.01938,"USDBC":0.58037}},{"date":1709078400,"tokens":{"WETH":0.01938,"USDBC":0.58113}},{"date":1709164800,"tokens":{"WETH":0.01938,"USDBC":0.59424}},{"date":1709251200,"tokens":{"WETH":0.01938,"USDBC":0.59184}},{"date":1709337600,"tokens":{"WETH":0.01937,"USDBC":0.59979}},{"date":1709424000,"tokens":{"WETH":0.01937,"USDBC":0.59642}},{"date":1709510400,"tokens":{"WETH":0.01937,"USDBC":0.60359}},{"date":1709596800,"tokens":{"WETH":0.01937,"USDBC":0.61502}},{"date":1709683200,"tokens":{"WETH":0.01937,"USDBC":0.60628}},{"date":1709769600,"tokens":{"WETH":0.01937,"USDBC":0.62961}},{"date":1709856000,"tokens":{"WETH":0.01936,"USDBC":0.63954}},{"date":1709942400,"tokens":{"WETH":0.01936,"USDBC":0.63908}},{"date":1710028800,"tokens":{"WETH":0.01936,"USDBC":0.64033}},{"date":1710115200,"tokens":{"WETH":0.01937,"USDBC":0.63495}},{"date":1710201600,"tokens":{"WETH":0.01936,"USDBC":0.65368}},{"date":1710288000,"tokens":{"WETH":0.01936,"USDBC":0.64835}},{"date":1710374400,"tokens":{"WETH":0.01936,"USDBC":0.64876}},{"date":1710460800,"tokens":{"WETH":0.01936,"USDBC":0.63997}},{"date":1710547200,"tokens":{"WETH":0.01937,"USDBC":0.62748}},{"date":1710633600,"tokens":{"WETH":0.01937,"USDBC":0.61251}},{"date":1710720000,"tokens":{"WETH":0.01937,"USDBC":0.61944}},{"date":1710806400,"tokens":{"WETH":0.01938,"USDBC":0.6041}},{"date":1710892800,"tokens":{"WETH":0.01938,"USDBC":0.5868}},{"date":1710979200,"tokens":{"WETH":0.01937,"USDBC":0.61611}},{"date":1711065600,"tokens":{"WETH":0.01938,"USDBC":0.61482}},{"date":1711152000,"tokens":{"WETH":0.01938,"USDBC":0.59926}},{"date":1711238400,"tokens":{"WETH":0.01938,"USDBC":0.60336}},{"date":1711324800,"tokens":{"WETH":0.01938,"USDBC":0.61159}},{"date":1711411200,"tokens":{"WETH":0.01937,"USDBC":0.62725}},{"date":1711497600,"tokens":{"WETH":0.01937,"USDBC":0.6281}},{"date":1711584000,"tokens":{"WETH":0.01938,"USDBC":0.61948}},{"date":1711670400,"tokens":{"WETH":0.01938,"USDBC":0.62536}},{"date":1711756800,"tokens":{"WETH":0.01938,"USDBC":0.62195}},{"date":1711843200,"tokens":{"WETH":0.01938,"USDBC":0.62252}},{"date":1711929600,"tokens":{"WETH":0.01937,"USDBC":0.63187}},{"date":1712016000,"tokens":{"WETH":0.01938,"USDBC":0.62093}},{"date":1712102400,"tokens":{"WETH":0.01938,"USDBC":0.60035}},{"date":1712188800,"tokens":{"WETH":0.01938,"USDBC":0.60563}},{"date":1712275200,"tokens":{"WETH":0.01938,"USDBC":0.60731}},{"date":1712361600,"tokens":{"WETH":0.01938,"USDBC":0.60857}},{"date":1712448000,"tokens":{"WETH":0.01938,"USDBC":0.6114}},{"date":1712534400,"tokens":{"WETH":0.01938,"USDBC":0.61957}},{"date":1712620800,"tokens":{"WETH":0.01937,"USDBC":0.64402}},{"date":1712707200,"tokens":{"WETH":0.01938,"USDBC":0.6276}},{"date":1712793600,"tokens":{"WETH":0.01938,"USDBC":0.63065}},{"date":1712880000,"tokens":{"WETH":0.01938,"USDBC":0.62778}},{"date":1712966400,"tokens":{"WETH":0.01939,"USDBC":0.60348}},{"date":1713052800,"tokens":{"WETH":0.0192}},{"date":1713139200,"tokens":{"WETH":0.0192}},{"date":1713225600,"tokens":{"WETH":0.0192}},{"date":1713312000,"tokens":{"WETH":0.0192}},{"date":1713398400,"tokens":{"WETH":0.0192}},{"date":1713484800,"tokens":{"WETH":0.0192}},{"date":1713571200,"tokens":{"WETH":0.0192}},{"date":1713657600,"tokens":{"WETH":0.0192}},{"date":1713744000,"tokens":{"WETH":0.0192}},{"date":1713830400,"tokens":{"WETH":0.0192}},{"date":1713916800,"tokens":{"WETH":0.0192}},{"date":1714003200,"tokens":{"WETH":0.0192}},{"date":1714089600,"tokens":{"WETH":0.0192}},{"date":1714176000,"tokens":{"WETH":0.0192}},{"date":1714262400,"tokens":{"WETH":0.0192}},{"date":1714348800,"tokens":{"WETH":0.0192}},{"date":1714435200,"tokens":{"WETH":0.0192}},{"date":1714521600,"tokens":{"WETH":0.0192}},{"date":1714608000,"tokens":{"WETH":0.0192}},{"date":1714694400,"tokens":{"WETH":0.0192}},{"date":1714780800,"tokens":{"WETH":0.0192}},{"date":1714867200,"tokens":{"WETH":0.0192}},{"date":1714953600,"tokens":{"WETH":0.0192}},{"date":1715040000,"tokens":{"WETH":0.0192}},{"date":1715126400,"tokens":{"WETH":0.0192}},{"date":1715212800,"tokens":{"WETH":0.0192}},{"date":1715299200,"tokens":{"WETH":0.0192}},{"date":1715385600,"tokens":{"WETH":0.0192}},{"date":1715472000,"tokens":{"WETH":0.0192}},{"date":1715558400,"tokens":{"WETH":0.0192}},{"date":1715644800,"tokens":{"WETH":0.0192}},{"date":1715731200,"tokens":{"WETH":0.0192}},{"date":1715817600,"tokens":{"WETH":0.0192}},{"date":1715904000,"tokens":{"WETH":0.0192}},{"date":1715990400,"tokens":{"WETH":0.0192}},{"date":1716076800,"tokens":{"WETH":0.0192}},{"date":1716163200,"tokens":{"WETH":0.0192}},{"date":1716249600,"tokens":{"WETH":0.0192}},{"date":1716336000,"tokens":{"WETH":0.0192}},{"date":1716422400,"tokens":{"WETH":0.0192}},{"date":1716508800,"tokens":{"WETH":0.0192}},{"date":1716595200,"tokens":{"WETH":0.0192}},{"date":1716681600,"tokens":{"WETH":0.0192}},{"date":1716768000,"tokens":{"WETH":0.0192}},{"date":1716854400,"tokens":{"WETH":0.0192}},{"date":1716940800,"tokens":{"WETH":0.0192}},{"date":1717027200,"tokens":{"WETH":0.0192}},{"date":1717113600,"tokens":{"WETH":0.0192}},{"date":1717200000,"tokens":{"WETH":0.0192}},{"date":1717286400,"tokens":{"WETH":0.0192}},{"date":1717372800,"tokens":{"WETH":0.0192}},{"date":1717459200,"tokens":{"WETH":0.0192}},{"date":1717545600,"tokens":{"WETH":0.0192}},{"date":1717632000,"tokens":{"WETH":0.0192}},{"date":1717718400,"tokens":{"WETH":0.0192}},{"date":1717804800,"tokens":{"WETH":0.0192}},{"date":1717891200,"tokens":{"WETH":0.0192}},{"date":1717977600,"tokens":{"WETH":0.0192}},{"date":1718064000,"tokens":{"WETH":0.0192}},{"date":1718150400,"tokens":{"WETH":0.0192}},{"date":1718236800,"tokens":{"WETH":0.0192}},{"date":1718323200,"tokens":{"WETH":0.0192}},{"date":1718409600,"tokens":{"WETH":0.0192}},{"date":1718496000,"tokens":{"WETH":0.0192}},{"date":1718582400,"tokens":{"WETH":0.0192}},{"date":1718668800,"tokens":{"WETH":0.0192}},{"date":1718755200,"tokens":{"WETH":0.0192}},{"date":1718841600,"tokens":{"WETH":0.0192}},{"date":1718928000,"tokens":{"WETH":0.0192}},{"date":1719014400,"tokens":{"WETH":0.0192}},{"date":1719100800,"tokens":{"WETH":0.0192}},{"date":1719187200,"tokens":{"WETH":0.0192}},{"date":1719273600,"tokens":{"WETH":0.0192}},{"date":1719360000,"tokens":{"WETH":0.0192}},{"date":1719446400,"tokens":{"WETH":0.0192}},{"date":1719532800,"tokens":{"WETH":0.0192}},{"date":1719619200,"tokens":{"WETH":0.0192}},{"date":1719705600,"tokens":{"WETH":0.0192}},{"date":1719792000,"tokens":{"WETH":0.0192}},{"date":1719878400,"tokens":{"WETH":0.0192}},{"date":1719964800,"tokens":{"WETH":0.0192}},{"date":1720051200,"tokens":{"WETH":0.0192}},{"date":1720137600,"tokens":{"WETH":0.0192}},{"date":1720224000,"tokens":{"WETH":0.0192}},{"date":1720310400,"tokens":{"WETH":0.0192}},{"date":1720396800,"tokens":{"WETH":0.0192}},{"date":1720483200,"tokens":{"WETH":0.0192}},{"date":1720569600,"tokens":{"WETH":0.0192}},{"date":1720656000,"tokens":{"WETH":0.0192}},{"date":1720742400,"tokens":{"WETH":0.0192}},{"date":1720828800,"tokens":{"WETH":0.0192}},{"date":1720915200,"tokens":{"WETH":0.0192}},{"date":1721001600,"tokens":{"WETH":0.0192}},{"date":1721088000,"tokens":{"WETH":0.0192}},{"date":1721174400,"tokens":{"WETH":0.0192}},{"date":1721260800,"tokens":{"WETH":0.0192}},{"date":1721347200,"tokens":{"WETH":0.0192}},{"date":1721433600,"tokens":{"WETH":0.0192}},{"date":1721520000,"tokens":{"WETH":0.0192}},{"date":1721606400,"tokens":{"WETH":0.0192}},{"date":1721692800,"tokens":{"WETH":0.0192}},{"date":1721779200,"tokens":{"WETH":0.0192}},{"date":1721865600,"tokens":{"WETH":0.0192}},{"date":1721952000,"tokens":{"WETH":0.0192}},{"date":1722038400,"tokens":{"WETH":0.0192}},{"date":1722124800,"tokens":{"WETH":0.0192}},{"date":1722211200,"tokens":{"WETH":0.0192}},{"date":1722297600,"tokens":{"WETH":0.0192}},{"date":1722384000,"tokens":{"WETH":0.0192}},{"date":1722470400,"tokens":{"WETH":0.0192}},{"date":1722556800,"tokens":{"WETH":0.0192}},{"date":1722643200,"tokens":{"WETH":0.0192}},{"date":1722729600,"tokens":{"WETH":0.0192}},{"date":1722816000,"tokens":{"WETH":0.0192}},{"date":1722902400,"tokens":{"WETH":0.0192}},{"date":1722988800,"tokens":{"WETH":0.0192}},{"date":1723075200,"tokens":{"WETH":0.0192}},{"date":1723161600,"tokens":{"WETH":0.0192}},{"date":1723248000,"tokens":{"WETH":0.0192}},{"date":1723334400,"tokens":{"WETH":0.0192}},{"date":1723420800,"tokens":{"WETH":0.0192}},{"date":1723507200,"tokens":{"WETH":0.0192}},{"date":1723593600,"tokens":{"WETH":0.0192}},{"date":1723680000,"tokens":{"WETH":0.0192}},{"date":1723766400,"tokens":{"WETH":0.0192}},{"date":1723852800,"tokens":{"WETH":0.0192}},{"date":1723939200,"tokens":{"WETH":0.0192}},{"date":1724025600,"tokens":{"WETH":0.0192}},{"date":1724112000,"tokens":{"WETH":0.0192}},{"date":1724198400,"tokens":{"WETH":0.0192}},{"date":1724284800,"tokens":{"WETH":0.0192}},{"date":1724371200,"tokens":{"WETH":0.0192}},{"date":1724457600,"tokens":{"WETH":0.0192}},{"date":1724544000,"tokens":{"WETH":0.0192}},{"date":1724630400,"tokens":{"WETH":0.0192}},{"date":1724716800,"tokens":{"WETH":0.0192}},{"date":1724803200,"tokens":{"WETH":0.0192}},{"date":1724889600,"tokens":{"WETH":0.0192}},{"date":1724976000,"tokens":{"WETH":0.0192}},{"date":1725062400,"tokens":{"WETH":0.0192}},{"date":1725148800,"tokens":{"WETH":0.0192}},{"date":1725235200,"tokens":{"WETH":0.0192}},{"date":1725321600,"tokens":{"WETH":0.0192}},{"date":1725408000,"tokens":{"WETH":0.0192}},{"date":1725494400,"tokens":{"WETH":0.0192}},{"date":1725580800,"tokens":{"WETH":0.0192}},{"date":1725667200,"tokens":{"WETH":0.0192}},{"date":1725753600,"tokens":{"WETH":0.0192}},{"date":1725840000,"tokens":{"WETH":0.0192}},{"date":1725926400,"tokens":{"WETH":0.0192}},{"date":1726012800,"tokens":{"WETH":0.0192}},{"date":1726099200,"tokens":{"WETH":0.0192}},{"date":1726185600,"tokens":{"WETH":0.0192}},{"date":1726272000,"tokens":{"WETH":0.0192}},{"date":1726358400,"tokens":{"WETH":0.0192}},{"date":1726444800,"tokens":{"WETH":0.0192}},{"date":1726531200,"tokens":{"WETH":0.0192}},{"date":1726617600,"tokens":{"WETH":0.0192}},{"date":1726704000,"tokens":{"WETH":0.0192}},{"date":1726790400,"tokens":{"WETH":0.0192}},{"date":1726876800,"tokens":{"WETH":0.0192}},{"date":1726963200,"tokens":{"WETH":0.0192}},{"date":1727049600,"tokens":{"WETH":0.0192}},{"date":1727136000,"tokens":{"WETH":0.0192}},{"date":1727222400,"tokens":{"WETH":0.0192}},{"date":1727308800,"tokens":{"WETH":0.0192}},{"date":1727395200,"tokens":{"WETH":0.0192}},{"date":1727481600,"tokens":{"WETH":0.0192}},{"date":1727568000,"tokens":{"WETH":0.0192}},{"date":1727654400,"tokens":{"WETH":0.0192}},{"date":1727740800,"tokens":{"WETH":0.0192}},{"date":1727827200,"tokens":{"WETH":0.0192}},{"date":1727913600,"tokens":{"WETH":0.0192}},{"date":1728000000,"tokens":{"WETH":0.0192}},{"date":1728086400,"tokens":{"WETH":0.0192}},{"date":1728172800,"tokens":{"WETH":0.0192}},{"date":1728259200,"tokens":{"WETH":0.0192}},{"date":1728345600,"tokens":{"WETH":0.0192}},{"date":1728432000,"tokens":{"WETH":0.0192}},{"date":1728518400,"tokens":{"WETH":0.0192}},{"date":1728604800,"tokens":{"WETH":0.0192}},{"date":1728691200,"tokens":{"WETH":0.0192}},{"date":1728777600,"tokens":{"WETH":0.0192}},{"date":1728864000,"tokens":{"WETH":0.0192}},{"date":1728950400,"tokens":{"WETH":0.0192}},{"date":1729036800,"tokens":{"WETH":0.0192}},{"date":1729123200,"tokens":{"WETH":0.0192}},{"date":1729209600,"tokens":{"WETH":0.0192}},{"date":1729296000,"tokens":{"WETH":0.0192}},{"date":1729382400,"tokens":{"WETH":0.0192}},{"date":1729468800,"tokens":{"WETH":0.0192}},{"date":1729555200,"tokens":{"WETH":0.0192}},{"date":1729641600,"tokens":{"WETH":0.0192}},{"date":1729728000,"tokens":{"WETH":0.0192}},{"date":1729814400,"tokens":{"WETH":0.0192}},{"date":1729900800,"tokens":{"WETH":0.0192}},{"date":1729987200,"tokens":{"WETH":0.0192}},{"date":1730073600,"tokens":{"WETH":0.0192}},{"date":1730160000,"tokens":{"WETH":0.0192}},{"date":1730246400,"tokens":{"WETH":0.0192}},{"date":1730332800,"tokens":{"WETH":0.0192}},{"date":1730419200,"tokens":{"WETH":0.0192}},{"date":1730505600,"tokens":{"WETH":0.0192}},{"date":1730592000,"tokens":{"WETH":0.0192}},{"date":1730678400,"tokens":{"WETH":0.0192}},{"date":1730764800,"tokens":{"WETH":0.0192}},{"date":1730851200,"tokens":{"WETH":0.0192}},{"date":1730937600,"tokens":{"WETH":0.0192}},{"date":1731024000,"tokens":{"WETH":0.0192}},{"date":1731110400,"tokens":{"WETH":0.0192}},{"date":1731196800,"tokens":{"WETH":0.0192}},{"date":1731283200,"tokens":{"WETH":0.0192}},{"date":1731369600,"tokens":{"WETH":0.0192}},{"date":1731456000,"tokens":{"WETH":0.0192}},{"date":1731542400,"tokens":{"WETH":0.0192}},{"date":1731628800,"tokens":{"WETH":0.0192}},{"date":1731715200,"tokens":{"WETH":0.0192}},{"date":1731801600,"tokens":{"WETH":0.0192}},{"date":1731888000,"tokens":{"WETH":0.0192}},{"date":1731974400,"tokens":{"WETH":0.0192}},{"date":1732060800,"tokens":{"WETH":0.0192}},{"date":1732147200,"tokens":{"WETH":0.0192}},{"date":1732233600,"tokens":{"WETH":0.0192}},{"date":1732320000,"tokens":{"WETH":0.0192}},{"date":1732406400,"tokens":{"WETH":0.0192}},{"date":1732492800,"tokens":{"WETH":0.0192}},{"date":1732579200,"tokens":{"WETH":0.0192}},{"date":1732665600,"tokens":{"WETH":0.0192}},{"date":1732752000,"tokens":{"WETH":0.0192}},{"date":1732838400,"tokens":{"WETH":0.0192}},{"date":1732924800,"tokens":{"WETH":0.0192}},{"date":1733011200,"tokens":{"WETH":0.0192}},{"date":1733097600,"tokens":{"WETH":0.0192}},{"date":1733184000,"tokens":{"WETH":0.0192}},{"date":1733270400,"tokens":{"WETH":0.0192}},{"date":1733356800,"tokens":{"WETH":0.0192}},{"date":1733443200,"tokens":{"WETH":0.0192}},{"date":1733529600,"tokens":{"WETH":0.0192}},{"date":1733616000,"tokens":{"WETH":0.0192}},{"date":1733702400,"tokens":{"WETH":0.0192}},{"date":1733788800,"tokens":{"WETH":0.0192}},{"date":1733875200,"tokens":{"WETH":0.0192}},{"date":1733961600,"tokens":{"WETH":0.0192}},{"date":1734048000,"tokens":{"WETH":0.0192}},{"date":1734134400,"tokens":{"WETH":0.0192}},{"date":1734220800,"tokens":{"WETH":0.0192}},{"date":1734307200,"tokens":{"WETH":0.0192}},{"date":1734393600,"tokens":{"WETH":0.0192}},{"date":1734480000,"tokens":{"WETH":0.0192}},{"date":1734566400,"tokens":{"WETH":0.0192}},{"date":1734652800,"tokens":{"WETH":0.0192}},{"date":1734739200,"tokens":{"WETH":0.0192}},{"date":1734825600,"tokens":{"WETH":0.0192}},{"date":1734912000,"tokens":{"WETH":0.0192}},{"date":1734998400,"tokens":{"WETH":0.0192}},{"date":1735084800,"tokens":{"WETH":0.0192}},{"date":1735171200,"tokens":{"WETH":0.0192}},{"date":1735257600,"tokens":{"WETH":0.0192}},{"date":1735344000,"tokens":{"WETH":0.0192}},{"date":1735430400,"tokens":{"WETH":0.0192}},{"date":1735516800,"tokens":{"WETH":0.0192}},{"date":1735603200,"tokens":{"WETH":0.0192}},{"date":1735689600,"tokens":{"WETH":0.0192}},{"date":1735776000,"tokens":{"WETH":0.0192}},{"date":1735862400,"tokens":{"WETH":0.0192}},{"date":1735948800,"tokens":{"WETH":0.0192}},{"date":1736035200,"tokens":{"WETH":0.0192}},{"date":1736121600,"tokens":{"WETH":0.0192}},{"date":1736208000,"tokens":{"WETH":0.0192}},{"date":1736294400,"tokens":{"WETH":0.0192}},{"date":1736380800,"tokens":{"WETH":0.0192}},{"date":1736467200,"tokens":{"WETH":0.0192}},{"date":1736553600,"tokens":{"WETH":0.0192}},{"date":1736640000,"tokens":{"WETH":0.0192}},{"date":1736726400,"tokens":{"WETH":0.0192}},{"date":1736812800,"tokens":{"WETH":0.0192}},{"date":1736899200,"tokens":{"WETH":0.0192}},{"date":1736985600,"tokens":{"WETH":0.0192}},{"date":1737072000,"tokens":{"WETH":0.0192}},{"date":1737158400,"tokens":{"WETH":0.0192}},{"date":1737244800,"tokens":{"WETH":0.0192}},{"date":1737331200,"tokens":{"WETH":0.0192}},{"date":1737417600,"tokens":{"WETH":0.0192}},{"date":1737504000,"tokens":{"WETH":0.0192}},{"date":1737590400,"tokens":{"WETH":0.0192}},{"date":1737676800,"tokens":{"WETH":0.0192}},{"date":1737763200,"tokens":{"WETH":0.0192}},{"date":1737849600,"tokens":{"WETH":0.0192}},{"date":1737936000,"tokens":{"WETH":0.0192}},{"date":1738022400,"tokens":{"WETH":0.0192}},{"date":1738108800,"tokens":{"WETH":0.0192}},{"date":1738195200,"tokens":{"WETH":0.0192}},{"date":1738281600,"tokens":{"WETH":0.0192}},{"date":1738368000,"tokens":{"WETH":0.0192}},{"date":1738454400,"tokens":{"WETH":0.0192}},{"date":1738540800,"tokens":{"WETH":0.0192}},{"date":1738627200,"tokens":{"WETH":0.0192}},{"date":1738713600,"tokens":{"WETH":0.0192}},{"date":1738800000,"tokens":{"WETH":0.0192}},{"date":1738886400,"tokens":{"WETH":0.0192}},{"date":1738972800,"tokens":{"WETH":0.0192}},{"date":1739059200,"tokens":{"WETH":0.0192}},{"date":1739145600,"tokens":{"WETH":0.0192}},{"date":1739232000,"tokens":{"WETH":0.0192}},{"date":1739318400,"tokens":{"WETH":0.0192}},{"date":1739404800,"tokens":{"WETH":0.0192}},{"date":1739491200,"tokens":{"WETH":0.0192}},{"date":1739577600,"tokens":{"WETH":0.0192}},{"date":1739664000,"tokens":{"WETH":0.0192}},{"date":1739750400,"tokens":{"WETH":0.0192}},{"date":1739836800,"tokens":{"WETH":0.0192}},{"date":1739923200,"tokens":{"WETH":0.0192}},{"date":1740009600,"tokens":{"WETH":0.0192}},{"date":1740096000,"tokens":{"WETH":0.0192}},{"date":1740182400,"tokens":{"WETH":0.0192}},{"date":1740268800,"tokens":{"WETH":0.0192}},{"date":1740355200,"tokens":{"WETH":0.0192}},{"date":1740441600,"tokens":{"WETH":0.0192}},{"date":1740528000,"tokens":{"WETH":0.0192}},{"date":1740614400,"tokens":{"WETH":0.0192}},{"date":1740700800,"tokens":{"WETH":0.0192}},{"date":1740787200,"tokens":{"WETH":0.0192}},{"date":1740873600,"tokens":{"WETH":0.0192}},{"date":1740960000,"tokens":{"WETH":0.0192}},{"date":1741046400,"tokens":{"WETH":0.0192}},{"date":1741132800,"tokens":{"WETH":0.0192}},{"date":1741219200,"tokens":{"WETH":0.0192}},{"date":1741305600,"tokens":{"WETH":0.0192}},{"date":1741392000,"tokens":{"WETH":0.0192}},{"date":1741478400,"tokens":{"WETH":0.0192}},{"date":1741564800,"tokens":{"WETH":0.0192}},{"date":1741651200,"tokens":{"WETH":0.0192}},{"date":1741737600,"tokens":{"WETH":0.0192}},{"date":1741824000,"tokens":{"WETH":0.0192}},{"date":1741910400,"tokens":{"WETH":0.0192}},{"date":1741996800,"tokens":{"WETH":0.0192}},{"date":1742083200,"tokens":{"WETH":0.0192}},{"date":1742169600,"tokens":{"WETH":0.0192}},{"date":1742256000,"tokens":{"WETH":0.0192}},{"date":1742342400,"tokens":{"WETH":0.0193,"USDBC":0.1851}},{"date":1742428800,"tokens":{"WETH":0.01929,"USDBC":0.1892}},{"date":1742515200,"tokens":{"WETH":0.01929,"USDBC":0.18696}},{"date":1742601600,"tokens":{"WETH":0.01929,"USDBC":0.18699}},{"date":1742688000,"tokens":{"WETH":0.01929,"USDBC":0.18765}},{"date":1742774400,"tokens":{"WETH":0.01929,"USDBC":0.18862}},{"date":1742860800,"tokens":{"WETH":0.01929,"USDBC":0.19102}},{"date":1742947200,"tokens":{"WETH":0.01929,"USDBC":0.19099}},{"date":1743033600,"tokens":{"WETH":0.01929,"USDBC":0.18961}},{"date":1743120000,"tokens":{"WETH":0.01929,"USDBC":0.18851}},{"date":1743206400,"tokens":{"WETH":0.0193,"USDBC":0.18331}},{"date":1743292800,"tokens":{"WETH":0.0193,"USDBC":0.18028}},{"date":1743379200,"tokens":{"WETH":0.0193,"USDBC":0.17897}},{"date":1743465600,"tokens":{"WETH":0.0193,"USDBC":0.17983}},{"date":1743552000,"tokens":{"WETH":0.0193,"USDBC":0.18379}},{"date":1743638400,"tokens":{"WETH":0.0193,"USDBC":0.17964}},{"date":1743724800,"tokens":{"WETH":0.0193,"USDBC":0.17795}},{"date":1743811200,"tokens":{"WETH":0.0193,"USDBC":0.17944}},{"date":1743897600,"tokens":{"WETH":0.0193,"USDBC":0.17906}},{"date":1743984000,"tokens":{"WETH":0.01931,"USDBC":0.16688}},{"date":1744070400,"tokens":{"WETH":0.01931,"USDBC":0.16779}},{"date":1744156800,"tokens":{"WETH":0.01931,"USDBC":0.16062}},{"date":1744243200,"tokens":{"WETH":0.0193,"USDBC":0.17179}},{"date":1744329600,"tokens":{"WETH":0.01931,"USDBC":0.16536}},{"date":1744416000,"tokens":{"WETH":0.01931,"USDBC":0.16695}},{"date":1744502400,"tokens":{"WETH":0.0193,"USDBC":0.17084}},{"date":1744588800,"tokens":{"WETH":0.0193,"USDBC":0.17052}},{"date":1744675200,"tokens":{"WETH":0.0193,"USDBC":0.17021}},{"date":1744761600,"tokens":{"WETH":0.01931,"USDBC":0.16885}},{"date":1744848000,"tokens":{"WETH":0.01931,"USDBC":0.16823}},{"date":1744934400,"tokens":{"WETH":0.01931,"USDBC":0.16822}},{"date":1745020800,"tokens":{"WETH":0.01931,"USDBC":0.16893}},{"date":1745107200,"tokens":{"WETH":0.01931,"USDBC":0.16984}},{"date":1745193600,"tokens":{"WETH":0.01931,"USDBC":0.16993}},{"date":1745280000,"tokens":{"WETH":0.01931,"USDBC":0.16801}},{"date":1745366400,"tokens":{"WETH":0.0193,"USDBC":0.17848}},{"date":1745452800,"tokens":{"WETH":0.0193,"USDBC":0.17836}},{"date":1745539200,"tokens":{"WETH":0.0193,"USDBC":0.17857}},{"date":1745625600,"tokens":{"WETH":0.0193,"USDBC":0.1799}},{"date":1745712000,"tokens":{"WETH":0.0193,"USDBC":0.18086}},{"date":1745798400,"tokens":{"WETH":0.0193,"USDBC":0.17911}},{"date":1745884800,"tokens":{"WETH":0.0193,"USDBC":0.18002}},{"date":1745971200,"tokens":{"WETH":0.0193,"USDBC":0.18077}},{"date":1746057600,"tokens":{"WETH":0.0193,"USDBC":0.18075}},{"date":1746144000,"tokens":{"WETH":0.0193,"USDBC":0.18268}},{"date":1746230400,"tokens":{"WETH":0.0193,"USDBC":0.18224}},{"date":1746316800,"tokens":{"WETH":0.0193,"USDBC":0.18237}},{"date":1746403200,"tokens":{"WETH":0.0193,"USDBC":0.18111}},{"date":1746489600,"tokens":{"WETH":0.0193,"USDBC":0.18079}},{"date":1746576000,"tokens":{"WETH":0.0193,"USDBC":0.18231}},{"date":1746662400,"tokens":{"WETH":0.0193,"USDBC":0.18206}},{"date":1746748800,"tokens":{"WETH":0.01929,"USDBC":0.20144}},{"date":1746835200,"tokens":{"WETH":0.01929,"USDBC":0.20634}},{"date":1746921600,"tokens":{"WETH":0.01928,"USDBC":0.21506}},{"date":1747008000,"tokens":{"WETH":0.01929,"USDBC":0.21414}},{"date":1747094400,"tokens":{"WETH":0.01929,"USDBC":0.21188}},{"date":1747180800,"tokens":{"WETH":0.01928,"USDBC":0.2195}},{"date":1747267200,"tokens":{"WETH":0.01928,"USDBC":0.2169}},{"date":1747353600,"tokens":{"WETH":0.01928,"USDBC":0.21682}},{"date":1747440000,"tokens":{"WETH":0.01928,"USDBC":0.21462}},{"date":1747526400,"tokens":{"WETH":0.01929,"USDBC":0.21278}},{"date":1747612800,"tokens":{"WETH":0.01929,"USDBC":0.21145}},{"date":1747699200,"tokens":{"WETH":0.01928,"USDBC":0.2174}},{"date":1747785600,"tokens":{"WETH":0.01929,"USDBC":0.21491}},{"date":1747872000,"tokens":{"WETH":0.01928,"USDBC":0.21768}},{"date":1747958400,"tokens":{"WETH":0.01928,"USDBC":0.22069}},{"date":1748044800,"tokens":{"WETH":0.01929,"USDBC":0.2157}},{"date":1748131200,"tokens":{"WETH":0.01929,"USDBC":0.21377}},{"date":1748217600,"tokens":{"WETH":0.01928,"USDBC":0.21672}},{"date":1748304000,"tokens":{"WETH":0.01928,"USDBC":0.21704}},{"date":1748390400,"tokens":{"WETH":0.01928,"USDBC":0.22014}},{"date":1748476800,"tokens":{"WETH":0.01928,"USDBC":0.22311}},{"date":1748563200,"tokens":{"WETH":0.01928,"USDBC":0.2199}},{"date":1748649600,"tokens":{"WETH":0.01929,"USDBC":0.21432}},{"date":1748736000,"tokens":{"WETH":0.01929,"USDBC":0.21568}},{"date":1748822400,"tokens":{"WETH":0.01929,"USDBC":0.21558}},{"date":1748908800,"tokens":{"WETH":0.01928,"USDBC":0.21949}},{"date":1748995200,"tokens":{"WETH":0.01928,"USDBC":0.21959}},{"date":1749081600,"tokens":{"WETH":0.01928,"USDBC":0.21951}},{"date":1749168000,"tokens":{"WETH":0.01929,"USDBC":0.21154}},{"date":1749254400,"tokens":{"WETH":0.01929,"USDBC":0.21362}},{"date":1749340800,"tokens":{"WETH":0.01929,"USDBC":0.21565}},{"date":1749427200,"tokens":{"WETH":0.01929,"USDBC":0.21462}},{"date":1749513600,"tokens":{"WETH":0.01928,"USDBC":0.22377}},{"date":1749600000,"tokens":{"WETH":0.01928,"USDBC":0.22722}},{"date":1749686400,"tokens":{"WETH":0.01928,"USDBC":0.22703}},{"date":1749772800,"tokens":{"WETH":0.01929,"USDBC":0.21545}},{"date":1749859200,"tokens":{"WETH":0.01928,"USDBC":0.21878}},{"date":1749945600,"tokens":{"WETH":0.01929,"USDBC":0.21704}},{"date":1750032000,"tokens":{"WETH":0.01929,"USDBC":0.21753}},{"date":1750118400,"tokens":{"WETH":0.01928,"USDBC":0.22043}},{"date":1750204800,"tokens":{"WETH":0.01929,"USDBC":0.21684}},{"date":1750291200,"tokens":{"WETH":0.01929,"USDBC":0.21677}},{"date":1750377600,"tokens":{"WETH":0.01929,"USDBC":0.21673}},{"date":1750464000,"tokens":{"WETH":0.01929,"USDBC":0.21208}},{"date":1750550400,"tokens":{"WETH":0.01929,"USDBC":0.2057}},{"date":1750636800,"tokens":{"WETH":0.01929,"USDBC":0.20408}},{"date":1750723200,"tokens":{"WETH":0.01929,"USDBC":0.21177}},{"date":1750809600,"tokens":{"WETH":0.01929,"USDBC":0.214}},{"date":1750896000,"tokens":{"WETH":0.01929,"USDBC":0.21484}},{"date":1750982400,"tokens":{"WETH":0.01929,"USDBC":0.21381}},{"date":1751068800,"tokens":{"WETH":0.01929,"USDBC":0.21262}},{"date":1751155200,"tokens":{"WETH":0.01929,"USDBC":0.21347}},{"date":1751241600,"tokens":{"WETH":0.01929,"USDBC":0.2169}},{"date":1751328000,"tokens":{"WETH":0.01929,"USDBC":0.21625}},{"date":1751414400,"tokens":{"WETH":0.01929,"USDBC":0.21325}},{"date":1751500800,"tokens":{"WETH":0.01929,"USDBC":0.22001}},{"date":1751587200,"tokens":{"WETH":0.01929,"USDBC":0.2201}},{"date":1751673600,"tokens":{"WETH":0.01929,"USDBC":0.21716}},{"date":1751760000,"tokens":{"WETH":0.01929,"USDBC":0.21713}},{"date":1751846400,"tokens":{"WETH":0.01929,"USDBC":0.22022}},{"date":1751932800,"tokens":{"WETH":0.01929,"USDBC":0.21819}},{"date":1752019200,"tokens":{"WETH":0.01928,"USDBC":0.22151}},{"date":1752105600,"tokens":{"WETH":0.01928,"USDBC":0.2289}},{"date":1752192000,"tokens":{"WETH":0.01928,"USDBC":0.23527}},{"date":1752278400,"tokens":{"WETH":0.01928,"USDBC":0.23653}},{"date":1752364800,"tokens":{"WETH":0.01928,"USDBC":0.23557}},{"date":1752451200,"tokens":{"WETH":0.01928,"USDBC":0.23687}},{"date":1752537600,"tokens":{"WETH":0.01928,"USDBC":0.23696}},{"date":1752624000,"tokens":{"WETH":0.01928,"USDBC":0.24253}},{"date":1752710400,"tokens":{"WETH":0.01928,"USDBC":0.25171}},{"date":1752796800,"tokens":{"WETH":0.01927,"USDBC":0.26129}},{"date":1752883200,"tokens":{"WETH":0.01927,"USDBC":0.25943}},{"date":1752969600,"tokens":{"WETH":0.01927,"USDBC":0.26211}},{"date":1753056000,"tokens":{"WETH":0.01927,"USDBC":0.26659}},{"date":1753142400,"tokens":{"WETH":0.01927,"USDBC":0.26724}},{"date":1753228800,"tokens":{"WETH":0.01927,"USDBC":0.26644}},{"date":1753315200,"tokens":{"WETH":0.01927,"USDBC":0.26361}},{"date":1753401600,"tokens":{"WETH":0.01927,"USDBC":0.26422}},{"date":1753488000,"tokens":{"WETH":0.01927,"USDBC":0.26703}},{"date":1753574400,"tokens":{"USDBC":0.2673,"WETH":0.01927}},{"date":1753660800,"tokens":{"WETH":0.01927,"USDBC":0.27114}},{"date":1753747200,"tokens":{"WETH":0.01927,"USDBC":0.26824}},{"date":1753833600,"tokens":{"WETH":0.01927,"USDBC":0.26763}},{"date":1753920000,"tokens":{"WETH":0.01927,"USDBC":0.27143}},{"date":1754006400,"tokens":{"WETH":0.01927,"USDBC":0.26453}},{"date":1754092800,"tokens":{"WETH":0.01927,"USDBC":0.25942}},{"date":1754179200,"tokens":{"WETH":0.01927,"USDBC":0.25482}},{"date":1754265600,"tokens":{"WETH":0.01927,"USDBC":0.26094}},{"date":1754352000,"tokens":{"WETH":0.01927,"USDBC":0.26606}},{"date":1754438400,"tokens":{"WETH":0.01927,"USDBC":0.26196}},{"date":1754524800,"tokens":{"WETH":0.01927,"USDBC":0.26541}},{"date":1754611200,"tokens":{"WETH":0.01927,"USDBC":0.27342}},{"date":1754697600,"tokens":{"WETH":0.01927,"USDBC":0.27766}},{"date":1754784000,"tokens":{"WETH":0.01927,"USDBC":0.28451}},{"date":1754870400,"tokens":{"USDBC":0.28692,"WETH":0.01927}},{"date":1754956800,"tokens":{"WETH":0.01927,"USDBC":0.28634}},{"date":1755043200,"tokens":{"WETH":0.01926,"USDBC":0.29971}},{"date":1755129600,"tokens":{"WETH":0.01926,"USDBC":0.30177}},{"date":1755216000,"tokens":{"WETH":0.01926,"USDBC":0.29893}},{"date":1755302400,"tokens":{"WETH":0.01927,"USDBC":0.29336}},{"date":1755388800,"tokens":{"WETH":0.01927,"USDBC":0.2921}},{"date":1755475200,"tokens":{"WETH":0.01927,"USDBC":0.28916}},{"date":1755561600,"tokens":{"WETH":0.01927,"USDBC":0.28622}},{"date":1755648000,"tokens":{"WETH":0.01927,"USDBC":0.2816}},{"date":1755734400,"tokens":{"WETH":0.01927,"USDBC":0.2889}},{"date":1755820800,"tokens":{"WETH":0.01927,"USDBC":0.28645}},{"date":1755907200,"tokens":{"WETH":0.01926,"USDBC":0.30257}},{"date":1755993600,"tokens":{"WETH":0.01926,"USDBC":0.30515}},{"date":1756080000,"tokens":{"WETH":0.01926,"USDBC":0.3026}},{"date":1756166400,"tokens":{"WETH":0.01927,"USDBC":0.29241}},{"date":1756252800,"tokens":{"WETH":0.01927,"USDBC":0.29835}},{"date":1756339200,"tokens":{"WETH":0.01927,"USDBC":0.29718}},{"date":1756425600,"tokens":{"WETH":0.01927,"USDBC":0.2957}},{"date":1756512000,"tokens":{"WETH":0.01927,"USDBC":0.28947}},{"date":1756598400,"tokens":{"WETH":0.01927,"USDBC":0.29293}},{"date":1756684800,"tokens":{"WETH":0.01927,"USDBC":0.29239}},{"date":1756771200,"tokens":{"WETH":0.01927,"USDBC":0.29241}},{"date":1756857600,"tokens":{"WETH":0.01927,"USDBC":0.28978}},{"date":1756944000,"tokens":{"WETH":0.01927,"USDBC":0.29567}},{"date":1757030400,"tokens":{"WETH":0.01927,"USDBC":0.29058}},{"date":1757116800,"tokens":{"WETH":0.01927,"USDBC":0.29058}},{"date":1757203200,"tokens":{"WETH":0.01927,"USDBC":0.2902}},{"date":1757289600,"tokens":{"WETH":0.01927,"USDBC":0.28996}},{"date":1757376000,"tokens":{"WETH":0.01927,"USDBC":0.29026}},{"date":1757462400,"tokens":{"WETH":0.01927,"USDBC":0.2901}},{"date":1757548800,"tokens":{"WETH":0.01927,"USDBC":0.29331}},{"date":1757635200,"tokens":{"WETH":0.01927,"USDBC":0.29575}},{"date":1757721600,"tokens":{"WETH":0.01926,"USDBC":0.30382}},{"date":1757808000,"tokens":{"WETH":0.01926,"USDBC":0.30239}},{"date":1757894400,"tokens":{"WETH":0.01927,"USDBC":0.30074}},{"date":1757980800,"tokens":{"WETH":0.01927,"USDBC":0.29764}},{"date":1758067200,"tokens":{"WETH":0.01927,"USDBC":0.29836}},{"date":1758153600,"tokens":{"WETH":0.01927,"USDBC":0.30052}},{"date":1758240000,"tokens":{"WETH":0.01927,"USDBC":0.30079}},{"date":1758326400,"tokens":{"WETH":0.01927,"USDBC":0.29615}},{"date":1758412800,"tokens":{"WETH":0.01927,"USDBC":0.29709}},{"date":1758499200,"tokens":{"WETH":0.01927,"USDBC":0.29611}},{"date":1758585600,"tokens":{"WETH":0.01927,"USDBC":0.28714}},{"date":1758672000,"tokens":{"WETH":0.01927,"USDBC":0.2869}},{"date":1758758400,"tokens":{"WETH":0.01927,"USDBC":0.28549}},{"date":1758844800,"tokens":{"WETH":0.01927,"USDBC":0.27913}},{"date":1758931200,"tokens":{"WETH":0.01927,"USDBC":0.28146}},{"date":1759017600,"tokens":{"WETH":0.01927,"USDBC":0.28209}},{"date":1759104000,"tokens":{"WETH":0.01927,"USDBC":0.28535}},{"date":1759190400,"tokens":{"WETH":0.01927,"USDBC":0.2888}},{"date":1759276800,"tokens":{"WETH":0.01927,"USDBC":0.28653}},{"date":1759363200,"tokens":{"WETH":0.01927,"USDBC":0.2952}},{"date":1759449600,"tokens":{"WETH":0.01927,"USDBC":0.30028}},{"date":1759536000,"tokens":{"WETH":0.01927,"USDBC":0.29912}},{"date":1759622400,"tokens":{"WETH":0.01927,"USDBC":0.29872}},{"date":1759708800,"tokens":{"WETH":0.01927,"USDBC":0.3003}},{"date":1759795200,"tokens":{"WETH":0.01927,"USDBC":0.30542}},{"date":1759881600,"tokens":{"WETH":0.01927,"USDBC":0.2986}},{"date":1759968000,"tokens":{"WETH":0.01927,"USDBC":0.29765}},{"date":1760054400,"tokens":{"WETH":0.01927,"USDBC":0.29575}},{"date":1760140800,"tokens":{"WETH":0.01927,"USDBC":0.27517}},{"date":1760227200,"tokens":{"WETH":0.01927,"USDBC":0.27448}},{"date":1760313600,"tokens":{"WETH":0.01927,"USDBC":0.28957}},{"date":1760400000,"tokens":{"WETH":0.01927,"USDBC":0.29133}},{"date":1760486400,"tokens":{"WETH":0.01927,"USDBC":0.28761}},{"date":1760572800,"tokens":{"WETH":0.01927,"USDBC":0.28531}},{"date":1760659200,"tokens":{"WETH":0.01927,"USDBC":0.2814}},{"date":1760745600,"tokens":{"WETH":0.01927,"USDBC":0.27929}},{"date":1760832000,"tokens":{"WETH":0.01927,"USDBC":0.27976}},{"date":1760918400,"tokens":{"WETH":0.01927,"USDBC":0.28388}},{"date":1761004800,"tokens":{"WETH":0.01927,"USDBC":0.28067}},{"date":1761091200,"tokens":{"WETH":0.01927,"USDBC":0.27998}},{"date":1761177600,"tokens":{"WETH":0.01927,"USDBC":0.27787}},{"date":1761264000,"tokens":{"WETH":0.01927,"USDBC":0.28103}},{"date":1761350400,"tokens":{"WETH":0.01927,"USDBC":0.28269}},{"date":1761436800,"tokens":{"WETH":0.01927,"USDBC":0.28298}},{"date":1761523200,"tokens":{"WETH":0.01927,"USDBC":0.29142}},{"date":1761609600,"tokens":{"WETH":0.01927,"USDBC":0.28847}},{"date":1761696000,"tokens":{"WETH":0.01927,"USDBC":0.28437}},{"date":1761782400,"tokens":{"WETH":0.01927,"USDBC":0.28185}},{"date":1761868800,"tokens":{"WETH":0.01927,"USDBC":0.27789}},{"date":1761955200,"tokens":{"WETH":0.01927,"USDBC":0.27989}},{"date":1762041600,"tokens":{"WETH":0.01927,"USDBC":0.28059}},{"date":1762128000,"tokens":{"WETH":0.01927,"USDBC":0.27587}},{"date":1762214400,"tokens":{"WETH":0.01927,"USDBC":0.27201}},{"date":1762300800,"tokens":{"WETH":0.01928,"USDBC":0.25474}},{"date":1762387200,"tokens":{"WETH":0.01928,"USDBC":0.26478}},{"date":1762473600,"tokens":{"WETH":0.01928,"USDBC":0.26121}},{"date":1762560000,"tokens":{"WETH":0.01928,"USDBC":0.26483}},{"date":1762646400,"tokens":{"WETH":0.01928,"USDBC":0.26346}},{"date":1762732800,"tokens":{"WETH":0.01927,"USDBC":0.2726}},{"date":1762819200,"tokens":{"WETH":0.01928,"USDBC":0.27147}},{"date":1762905600,"tokens":{"WETH":0.01928,"USDBC":0.26479}},{"date":1762992000,"tokens":{"WETH":0.01928,"USDBC":0.26492}},{"date":1763078400,"tokens":{"WETH":0.01928,"USDBC":0.25601}},{"date":1763164800,"tokens":{"WETH":0.01928,"USDBC":0.25516}},{"date":1763251200,"tokens":{"WETH":0.01928,"USDBC":0.25374}},{"date":1763337600,"tokens":{"WETH":0.01928,"USDBC":0.25392}},{"date":1763424000,"tokens":{"WETH":0.01928,"USDBC":0.24909}},{"date":1763510400,"tokens":{"WETH":0.01928,"USDBC":0.25241}},{"date":1763596800,"tokens":{"WETH":0.01928,"USDBC":0.24945}},{"date":1763683200,"tokens":{"WETH":0.01928,"USDBC":0.24238}},{"date":1763769600,"tokens":{"WETH":0.01929,"USDBC":0.23749}},{"date":1763856000,"tokens":{"WETH":0.01929,"USDBC":0.2385}},{"date":1763942400,"tokens":{"WETH":0.01928,"USDBC":0.24232}},{"date":1764028800,"tokens":{"WETH":0.01928,"USDBC":0.24444}},{"date":1764115200,"tokens":{"WETH":0.01928,"USDBC":0.24681}},{"date":1764201600,"tokens":{"WETH":0.01928,"USDBC":0.25023}},{"date":1764288000,"tokens":{"WETH":0.01928,"USDBC":0.24867}},{"date":1764374400,"tokens":{"WETH":0.01928,"USDBC":0.24981}},{"date":1764460800,"tokens":{"WETH":0.01928,"USDBC":0.24838}},{"date":1764547200,"tokens":{"WETH":0.01929,"USDBC":0.24091}},{"date":1764633600,"tokens":{"WETH":0.01929,"USDBC":0.24007}},{"date":1764720000,"tokens":{"WETH":0.01928,"USDBC":0.24994}},{"date":1764806400,"tokens":{"WETH":0.01928,"USDBC":0.25748}},{"date":1764892800,"tokens":{"WETH":0.01928,"USDBC":0.2552}},{"date":1764979200,"tokens":{"WETH":0.01928,"USDBC":0.24945}},{"date":1765065600,"tokens":{"WETH":0.01928,"USDBC":0.25045}},{"date":1765152000,"tokens":{"WETH":0.01928,"USDBC":0.25334}},{"date":1765238400,"tokens":{"WETH":0.01928,"USDBC":0.25363}},{"date":1765324800,"tokens":{"WETH":0.01928,"USDBC":0.26119}},{"date":1765411200,"tokens":{"WETH":0.01928,"USDBC":0.26053}},{"date":1765497600,"tokens":{"WETH":0.01928,"USDBC":0.25852}},{"date":1765584000,"tokens":{"WETH":0.01928,"USDBC":0.25247}},{"date":1765670400,"tokens":{"WETH":0.01928,"USDBC":0.25378}},{"date":1765756800,"tokens":{"WETH":0.01928,"USDBC":0.25191}},{"date":1765843200,"tokens":{"WETH":0.01928,"USDBC":0.24715}},{"date":1765929600,"tokens":{"WETH":0.01928,"USDBC":0.24752}},{"date":1766016000,"tokens":{"WETH":0.01929,"USDBC":0.242}},{"date":1766102400,"tokens":{"WETH":0.01929,"USDBC":0.24149}},{"date":1766188800,"tokens":{"WETH":0.01928,"USDBC":0.24804}},{"date":1766275200,"tokens":{"WETH":0.01928,"USDBC":0.2477}},{"date":1766361600,"tokens":{"WETH":0.01928,"USDBC":0.2503}},{"date":1766448000,"tokens":{"WETH":0.01928,"USDBC":0.24866}},{"date":1766534400,"tokens":{"WETH":0.01928,"USDBC":0.2475}},{"date":1766620800,"tokens":{"WETH":0.01928,"USDBC":0.24672}},{"date":1766707200,"tokens":{"WETH":0.01928,"USDBC":0.24488}},{"date":1766793600,"tokens":{"WETH":0.01928,"USDBC":0.24614}},{"date":1766880000,"tokens":{"WETH":0.01928,"USDBC":0.24703}},{"date":1766966400,"tokens":{"WETH":0.01928,"USDBC":0.25047}},{"date":1767052800,"tokens":{"WETH":0.01928,"USDBC":0.24634}},{"date":1767139200,"tokens":{"WETH":0.01928,"USDBC":0.24815}},{"date":1767225600,"tokens":{"WETH":0.01928,"USDBC":0.24816}},{"date":1767312000,"tokens":{"WETH":0.01928,"USDBC":0.24915}},{"date":1767398400,"tokens":{"WETH":0.01928,"USDBC":0.25466}},{"date":1767484800,"tokens":{"WETH":0.01928,"USDBC":0.25533}},{"date":1767571200,"tokens":{"WETH":0.01928,"USDBC":0.25584}},{"date":1767657600,"tokens":{"WETH":0.01928,"USDBC":0.25816}},{"date":1767744000,"tokens":{"WETH":0.01928,"USDBC":0.26106}},{"date":1767830400,"tokens":{"WETH":0.01928,"USDBC":0.25568}},{"date":1767916800,"tokens":{"WETH":0.01928,"USDBC":0.25385}},{"date":1768003200,"tokens":{"WETH":0.01928,"USDBC":0.2528}},{"date":1768089600,"tokens":{"WETH":0.01928,"USDBC":0.25274}},{"date":1768176000,"tokens":{"WETH":0.01928,"USDBC":0.25519}},{"date":1768262400,"tokens":{"WETH":0.01928,"USDBC":0.2535}},{"date":1768348800,"tokens":{"WETH":0.01928,"USDBC":0.26318}},{"date":1768435200,"tokens":{"WETH":0.01928,"USDBC":0.26398}},{"date":1768521600,"tokens":{"WETH":0.01928,"USDBC":0.26201}},{"date":1768608000,"tokens":{"WETH":0.01928,"USDBC":0.26129}},{"date":1768694400,"tokens":{"WETH":0.01928,"USDBC":0.26192}},{"date":1768780800,"tokens":{"WETH":0.01928,"USDBC":0.25796}},{"date":1768867200,"tokens":{"WETH":0.01928,"USDBC":0.25716}},{"date":1768953600,"tokens":{"WETH":0.01928,"USDBC":0.24661}},{"date":1769040000,"tokens":{"WETH":0.01928,"USDBC":0.25044}},{"date":1769126400,"tokens":{"WETH":0.01928,"USDBC":0.24779}},{"date":1769212800,"tokens":{"WETH":0.01928,"USDBC":0.24753}},{"date":1769299200,"tokens":{"WETH":0.01928,"USDBC":0.2471}},{"date":1769385600,"tokens":{"WETH":0.01928,"USDBC":0.2443}},{"date":1769472000,"tokens":{"WETH":0.01928,"USDBC":0.24698}},{"date":1769558400,"tokens":{"WETH":0.01928,"USDBC":0.25014}},{"date":1769644800,"tokens":{"WETH":0.01928,"USDBC":0.24949}},{"date":1769731200,"tokens":{"WETH":0.01929,"USDBC":0.23846}},{"date":1769817600,"tokens":{"WETH":0.01929,"USDBC":0.2372}},{"date":1769904000,"tokens":{"WETH":0.01929,"USDBC":0.22566}},{"date":1769990400,"tokens":{"WETH":0.0193,"USDBC":0.21765}},{"date":1770076800,"tokens":{"WETH":0.01929,"USDBC":0.21994}},{"date":1770163200,"tokens":{"WETH":0.0193,"USDBC":0.21743}},{"date":1770249600,"tokens":{"WETH":0.0193,"USDBC":0.2096}},{"date":1770336000,"tokens":{"WETH":0.01931,"USDBC":0.19915}},{"date":1770422400,"tokens":{"WETH":0.0193,"USDBC":0.20849}},{"date":1770508800,"tokens":{"WETH":0.0193,"USDBC":0.2091}},{"date":1770595200,"tokens":{"WETH":0.0193,"USDBC":0.20887}},{"date":1770681600,"tokens":{"WETH":0.0193,"USDBC":0.20972}},{"date":1770768000,"tokens":{"WETH":0.0193,"USDBC":0.20595}},{"date":1770854400,"tokens":{"WETH":0.0193,"USDBC":0.20215}},{"date":1770940800,"tokens":{"WETH":0.0193,"USDBC":0.20185}},{"date":1771027200,"tokens":{"WETH":0.0193,"USDBC":0.2074}},{"date":1771113600,"tokens":{"WETH":0.0193,"USDBC":0.20872}},{"date":1771200000,"tokens":{"WETH":0.0193,"USDBC":0.20278}},{"date":1771286400,"tokens":{"WETH":0.0193,"USDBC":0.20467}},{"date":1771372800,"tokens":{"WETH":0.0193,"USDBC":0.20367}},{"date":1771459200,"tokens":{"WETH":0.0193,"USDBC":0.20312}},{"date":1771545600,"tokens":{"WETH":0.0193,"USDBC":0.20235}},{"date":1771632000,"tokens":{"WETH":0.0193,"USDBC":0.20343}},{"date":1771718400,"tokens":{"WETH":0.0193,"USDBC":0.20331}},{"date":1771804800,"tokens":{"WETH":0.01931,"USDBC":0.19757}},{"date":1771891200,"tokens":{"WETH":0.01931,"USDBC":0.19606}},{"date":1771977600,"tokens":{"WETH":0.0193,"USDBC":0.20051}},{"date":1772064000,"tokens":{"WETH":0.0193,"USDBC":0.20761}},{"date":1772150400,"tokens":{"WETH":0.0193,"USDBC":0.20557}},{"date":1772236800,"tokens":{"WETH":0.0193,"USDBC":0.20134}},{"date":1772323200,"tokens":{"WETH":0.0193,"USDBC":0.20308}},{"date":1772409600,"tokens":{"WETH":0.0193,"USDBC":0.2031}},{"date":1772496000,"tokens":{"WETH":0.0193,"USDBC":0.20681}},{"date":1772582400,"tokens":{"WETH":0.0193,"USDBC":0.20377}},{"date":1772668800,"tokens":{"WETH":0.0193,"USDBC":0.21182}},{"date":1772755200,"tokens":{"WETH":0.0193,"USDBC":0.20958}},{"date":1772841600,"tokens":{"WETH":0.0193,"USDBC":0.20446}},{"date":1772928000,"tokens":{"WETH":0.0193,"USDBC":0.20381}},{"date":1773014400,"tokens":{"WETH":0.0193,"USDBC":0.20423}},{"date":1773100800,"tokens":{"WETH":0.0193,"USDBC":0.20613}},{"date":1773187200,"tokens":{"WETH":0.0193,"USDBC":0.20729}},{"date":1773273600,"tokens":{"WETH":0.0193,"USDBC":0.20695}},{"date":1773360000,"tokens":{"WETH":0.0193,"USDBC":0.21185}},{"date":1773446400,"tokens":{"WETH":0.0193,"USDBC":0.21061}},{"date":1773532800,"tokens":{"WETH":0.0193,"USDBC":0.21011}},{"date":1773619200,"tokens":{"WETH":0.0193,"USDBC":0.21766}},{"date":1773705600,"tokens":{"WETH":0.01929,"USDBC":0.22376}},{"date":1773792000,"tokens":{"WETH":0.0193,"USDBC":0.22169}},{"date":1773878400,"tokens":{"WETH":0.0193,"USDBC":0.21567}},{"date":1773964800,"tokens":{"WETH":0.0193,"USDBC":0.2129}},{"date":1774051200,"tokens":{"WETH":0.0193,"USDBC":0.21348}},{"date":1774137600,"tokens":{"WETH":0.0193,"USDBC":0.21045}},{"date":1774224000,"tokens":{"WETH":0.0193,"USDBC":0.20896}},{"date":1774310400,"tokens":{"WETH":0.0193,"USDBC":0.21268}},{"date":1774396800,"tokens":{"WETH":0.0193,"USDBC":0.21393}},{"date":1774483200,"tokens":{"WETH":0.0193,"USDBC":0.21444}},{"date":1774569600,"tokens":{"WETH":0.0193,"USDBC":0.209}},{"date":1774656000,"tokens":{"WETH":0.0193,"USDBC":0.20536}},{"date":1774742400,"tokens":{"WETH":0.0193,"USDBC":0.20603}},{"date":1774828800,"tokens":{"WETH":0.0193,"USDBC":0.20599}},{"date":1774915200,"tokens":{"WETH":0.0193,"USDBC":0.21006}},{"date":1775001600,"tokens":{"WETH":0.0193,"USDBC":0.21123}},{"date":1775088000,"tokens":{"WETH":0.0193,"USDBC":0.21152}},{"date":1775174400,"tokens":{"WETH":0.0193,"USDBC":0.20928}},{"date":1775260800,"tokens":{"WETH":0.0193,"USDBC":0.20895}},{"date":1775347200,"tokens":{"WETH":0.0193,"USDBC":0.20925}},{"date":1775433600,"tokens":{"WETH":0.0193,"USDBC":0.21302}},{"date":1775520000,"tokens":{"WETH":0.0193,"USDBC":0.21194}},{"date":1775606400,"tokens":{"WETH":0.0193,"USDBC":0.2181}},{"date":1775692800,"tokens":{"WETH":0.0193,"USDBC":0.21515}},{"date":1775779200,"tokens":{"WETH":0.0193,"USDBC":0.21583}},{"date":1775865600,"tokens":{"WETH":0.0193,"USDBC":0.21862}},{"date":1775952000,"tokens":{"WETH":0.0193,"USDBC":0.22054}},{"date":1776038400,"tokens":{"WETH":0.0193,"USDBC":0.21605}},{"date":1776124800,"tokens":{"WETH":0.01929,"USDBC":0.22473}},{"date":1776211200,"tokens":{"WETH":0.0193,"USDBC":0.22297}},{"date":1776297600,"tokens":{"WETH":0.01929,"USDBC":0.22422}},{"date":1776384000,"tokens":{"WETH":0.0193,"USDBC":0.22289}},{"date":1776470400,"tokens":{"WETH":0.01929,"USDBC":0.22707}},{"date":1776556800,"tokens":{"WETH":0.0193,"USDBC":0.22382}},{"date":1776643200,"tokens":{"WETH":0.0193,"USDBC":0.22031}},{"date":1776729600,"tokens":{"WETH":0.0193,"USDBC":0.22217}},{"date":1776816000,"tokens":{"WETH":0.0193,"USDBC":0.22253}},{"date":1776902400,"tokens":{"WETH":0.0193,"USDBC":0.22392}},{"date":1776988800,"tokens":{"WETH":0.0193,"USDBC":0.22291}},{"date":1777075200,"tokens":{"WETH":0.0193,"USDBC":0.22214}},{"date":1777161600,"tokens":{"WETH":0.0193,"USDBC":0.22212}},{"date":1777248000,"tokens":{"WETH":0.01929,"USDBC":0.22586}},{"date":1777334400,"tokens":{"WETH":0.0193,"USDBC":0.22082}},{"date":1777420800,"tokens":{"WETH":0.0193,"USDBC":0.22092}},{"date":1777507200,"tokens":{"WETH":0.0193,"USDBC":0.22}},{"date":1777593600,"tokens":{"WETH":0.0193,"USDBC":0.21953}},{"date":1777680000,"tokens":{"WETH":0.0193,"USDBC":0.22105}},{"date":1777766400,"tokens":{"WETH":0.0193,"USDBC":0.2215}},{"date":1777852800,"tokens":{"WETH":0.0193,"USDBC":0.22327}},{"date":1777939200,"tokens":{"WETH":0.0193,"USDBC":0.22393}},{"date":1778025600,"tokens":{"WETH":0.01929,"USDBC":0.22499}},{"date":1778112000,"tokens":{"WETH":0.0193,"USDBC":0.22286}},{"date":1778198400,"tokens":{"WETH":0.0193,"USDBC":0.22027}},{"date":1778284800,"tokens":{"WETH":0.0193,"USDBC":0.22255}},{"date":1778371200,"tokens":{"WETH":0.0193,"USDBC":0.2227}},{"date":1778457600,"tokens":{"WETH":0.0193,"USDBC":0.22419}},{"date":1778544000,"tokens":{"WETH":0.0193,"USDBC":0.22202}},{"date":1778630400,"tokens":{"WETH":0.0193,"USDBC":0.22113}},{"date":1778716800,"tokens":{"WETH":0.0193,"USDBC":0.21986}},{"date":1778803200,"tokens":{"WETH":0.0193,"USDBC":0.22024}},{"date":1778889600,"tokens":{"WETH":0.0193,"USDBC":0.21806}},{"date":1778976000,"tokens":{"WETH":0.0193,"USDBC":0.21575}},{"date":1779062400,"tokens":{"WETH":0.0193,"USDBC":0.21257}},{"date":1779148800,"tokens":{"WETH":0.0193,"USDBC":0.21316}},{"date":1779235200,"tokens":{"WETH":0.0193,"USDBC":0.21226}},{"date":1779321600,"tokens":{"WETH":0.0193,"USDBC":0.21299}},{"date":1779408000,"tokens":{"WETH":0.0193,"USDBC":0.21342}},{"date":1779494400,"tokens":{"WETH":0.0193,"USDBC":0.2098}},{"date":1779580800,"tokens":{"WETH":0.0193,"USDBC":0.21273}},{"date":1779667200,"tokens":{"WETH":0.0193,"USDBC":0.21224}},{"date":1779753600,"tokens":{"WETH":0.0193,"USDBC":0.2118}},{"date":1779840000,"tokens":{"WETH":0.0193,"USDBC":0.21038}},{"date":1779926400,"tokens":{"WETH":0.0193,"USDBC":0.20797}},{"date":1780012800,"tokens":{"WETH":0.0193,"USDBC":0.20685}},{"date":1780099200,"tokens":{"WETH":0.0193,"USDBC":0.2075}},{"date":1780185600,"tokens":{"WETH":0.0193,"USDBC":0.20803}},{"date":1780272000,"tokens":{"WETH":0.0193,"USDBC":0.20711}},{"date":1780358400,"tokens":{"WETH":0.0193,"USDBC":0.20496}},{"date":1780444800,"tokens":{"WETH":0.01931,"USDBC":0.19973}},{"date":1780531200,"tokens":{"WETH":0.01931,"USDBC":0.1959}},{"date":1780617600,"tokens":{"WETH":0.01931,"USDBC":0.19383}},{"date":1780704000,"tokens":{"WETH":0.01932,"USDBC":0.18485}},{"date":1780790400,"tokens":{"WETH":0.01932,"USDBC":0.18484}},{"date":1780876800,"tokens":{"WETH":0.01931,"USDBC":0.1899}},{"date":1780963200,"tokens":{"WETH":0.01931,"USDBC":0.18888}},{"date":1781049600,"tokens":{"WETH":0.01931,"USDBC":0.18687}},{"date":1781136000,"tokens":{"WETH":0.01931,"USDBC":0.18711}},{"date":1781222400,"tokens":{"WETH":0.01931,"USDBC":0.18942}},{"date":1781308800,"tokens":{"WETH":0.01931,"USDBC":0.18917}},{"date":1781395200,"tokens":{"WETH":0.01931,"USDBC":0.18987}},{"date":1781481600,"tokens":{"WETH":0.01931,"USDBC":0.192}},{"date":1781568000,"tokens":{"WETH":0.01931,"USDBC":0.19596}},{"date":1781654400,"tokens":{"WETH":0.01931,"USDBC":0.1961}},{"date":1781740800,"tokens":{"WETH":0.01931,"USDBC":0.19398}},{"date":1781827200,"tokens":{"WETH":0.01931,"USDBC":0.19066}},{"date":1781913600,"tokens":{"WETH":0.01931,"USDBC":0.19155}},{"date":1782000000,"tokens":{"WETH":0.01931,"USDBC":0.19288}},{"date":1782086400,"tokens":{"WETH":0.01931,"USDBC":0.19255}},{"date":1782172800,"tokens":{"WETH":0.01931,"USDBC":0.1928}},{"date":1782259200,"tokens":{"WETH":0.01931,"USDBC":0.18918}},{"date":1782345600,"tokens":{"WETH":0.01932,"USDBC":0.18642}},{"date":1782432000,"tokens":{"WETH":0.01932,"USDBC":0.18135}},{"date":1782518400,"tokens":{"WETH":0.01932,"USDBC":0.18422}},{"date":1782604800,"tokens":{"WETH":0.01932,"USDBC":0.18379}},{"date":1782691200,"tokens":{"WETH":0.01932,"USDBC":0.1842}},{"date":1782777600,"tokens":{"WETH":0.01932,"USDBC":0.18463}},{"date":1782864000,"tokens":{"WETH":0.01932,"USDBC":0.18352}},{"date":1782950400,"tokens":{"WETH":0.01932,"USDBC":0.18556}},{"date":1783036800,"tokens":{"WETH":0.01931,"USDBC":0.19138}},{"date":1783123200,"tokens":{"WETH":0.01931,"USDBC":0.19379}},{"date":1783209600,"tokens":{"WETH":0.01931,"USDBC":0.19546}},{"date":1783296000,"tokens":{"WETH":0.01931,"USDBC":0.19545}},{"date":1783382400,"tokens":{"WETH":0.01931,"USDBC":0.19641}},{"date":1783468800,"tokens":{"WETH":0.01931,"USDBC":0.19556}},{"date":1783555200,"tokens":{"WETH":0.01931,"USDBC":0.19283}},{"date":1783641600,"tokens":{"WETH":0.01931,"USDBC":0.19498}},{"date":1783728000,"tokens":{"WETH":0.01931,"USDBC":0.19637}},{"date":1783814400,"tokens":{"WETH":0.01931,"USDBC":0.19619}},{"date":1783900800,"tokens":{"WETH":0.01931,"USDBC":0.19723}},{"date":1783987200,"tokens":{"WETH":0.01931,"USDBC":0.19608}},{"date":1784073600,"tokens":{"WETH":0.01931,"USDBC":0.20149}},{"date":1784160000,"tokens":{"WETH":0.01931,"USDBC":0.20344}},{"date":1784246400,"tokens":{"WETH":0.01931,"USDBC":0.19959}},{"date":1784332800,"tokens":{"WETH":0.01931,"USDBC":0.19915}},{"date":1784419200,"tokens":{"WETH":0.01931,"USDBC":0.20061}},{"date":1784505600,"tokens":{"WETH":0.01931,"USDBC":0.20074}},{"date":1784592000,"tokens":{"WETH":0.01931,"USDBC":0.20281}},{"date":1784678400,"tokens":{"WETH":0.01931,"USDBC":0.20352}},{"date":1784764800,"tokens":{"WETH":0.01931,"USDBC":0.2036}},{"date":1784851200,"tokens":{"WETH":0.01931,"USDBC":0.2005}},{"date":1784937600,"tokens":{"WETH":0.01931,"USDBC":0.20003}},{"date":1785024000,"tokens":{"WETH":0.01931,"USDBC":0.2008}},{"date":1785110400,"tokens":{"WETH":0.01931,"USDBC":0.20428}},{"date":1785196800,"tokens":{"WETH":0.01931,"USDBC":0.20125}},{"date":1785283200,"tokens":{"WETH":0.01931,"USDBC":0.20186}},{"date":1785369600,"tokens":{"WETH":0.01931,"USDBC":0.20289}},{"date":1785456000,"tokens":{"WETH":0.01931,"USDBC":0.20367}},{"date":1785542400,"tokens":{"WETH":0.01931,"USDBC":0.20033}},{"date":1785628800,"tokens":{"WETH":0.01931,"USDBC":0.20088}},{"date":1785715200,"tokens":{"WETH":0.01931,"USDBC":0.20072}},{"date":1785801600,"tokens":{"WETH":0.01931,"USDBC":0.20003}},{"date":1785888000,"tokens":{"WETH":0.01931,"USDBC":0.20047}},{"date":1785974400,"tokens":{"WETH":0.01931,"USDBC":0.20266}},{"date":1786060800,"tokens":{"WETH":0.01931,"USDBC":0.20239}},{"date":1786147200,"tokens":{"WETH":0.01931,"USDBC":0.20301}},{"date":1786233600,"tokens":{"WETH":0.01931,"USDBC":0.20317}},{"date":1786320000,"tokens":{"WETH":0.01931,"USDBC":0.20287}},{"date":1786406400,"tokens":{"WETH":0.01931,"USDBC":0.20094}},{"date":1786492800,"tokens":{"WETH":0.01931,"USDBC":0.20126}},{"date":1786579200,"tokens":{"WETH":0.01931,"USDBC":0.20109}},{"date":1786665600,"tokens":{"WETH":0.01931,"USDBC":0.20152}},{"date":1786752000,"tokens":{"WETH":0.01931,"USDBC":0.20114}},{"date":1786838400,"tokens":{"WETH":0.01931,"USDBC":0.2012}},{"date":1786924800,"tokens":{"WETH":0.01931,"USDBC":0.20089}},{"date":1787011200,"tokens":{"WETH":0.01931,"USDBC":0.20187}},{"date":1787097600,"tokens":{"WETH":0.01931,"USDBC":0.20296}},{"date":1787184000,"tokens":{"WETH":0.0193,"USDBC":0.22071}},{"date":1787270400,"tokens":{"WETH":0.0193,"USDBC":0.22485}},{"date":1787356800,"tokens":{"WETH":0.01929,"USDBC":0.23223}},{"date":1787443200,"tokens":{"WETH":0.01929,"USDBC":0.2286}},{"date":1787529600,"tokens":{"WETH":0.01929,"USDBC":0.22929}},{"date":1787616000,"tokens":{"WETH":0.01929,"USDBC":0.2327}},{"date":1787702400,"tokens":{"WETH":0.01929,"USDBC":0.23001}},{"date":1787788800,"tokens":{"WETH":0.01929,"USDBC":0.23245}},{"date":1787875200,"tokens":{"WETH":0.01929,"USDBC":0.23195}},{"date":1787961600,"tokens":{"WETH":0.01929,"USDBC":0.22949}},{"date":1788048000,"tokens":{"WETH":0.01929,"USDBC":0.23042}},{"date":1788134400,"tokens":{"WETH":0.01929,"USDBC":0.22847}},{"date":1788220800,"tokens":{"WETH":0.01929,"USDBC":0.23052}},{"date":1788307200,"tokens":{"WETH":0.01929,"USDBC":0.22821}},{"date":1788393600,"tokens":{"WETH":0.0193,"USDBC":0.22691}},{"date":1788480000,"tokens":{"WETH":0.01929,"USDBC":0.23275}},{"date":1788566400,"tokens":{"WETH":0.01929,"USDBC":0.23019}},{"date":1788652800,"tokens":{"WETH":0.01929,"USDBC":0.23161}},{"date":1788739200,"tokens":{"WETH":0.01929,"USDBC":0.23252}},{"date":1788825600,"tokens":{"WETH":0.01929,"USDBC":0.23221}},{"date":1788912000,"tokens":{"WETH":0.01929,"USDBC":0.23174}},{"date":1788998400,"tokens":{"WETH":0.01929,"USDBC":0.23098}},{"date":1789084800,"tokens":{"WETH":0.01929,"USDBC":0.23011}},{"date":1789171200,"tokens":{"WETH":0.01929,"USDBC":0.23311}},{"date":1789257600,"tokens":{"WETH":0.01929,"USDBC":0.23364}},{"date":1789344000,"tokens":{"WETH":0.01929,"USDBC":0.23144}},{"date":1789430400,"tokens":{"WETH":0.01929,"USDBC":0.23313}},{"date":1789516800,"tokens":{"WETH":0.01929,"USDBC":0.2278}},{"date":1789603200,"tokens":{"WETH":0.01929,"USDBC":0.22866}},{"date":1789689600,"tokens":{"WETH":0.01929,"USDBC":0.22974}},{"date":1789776000,"tokens":{"WETH":0.01929,"USDBC":0.23813}},{"date":1789862400,"tokens":{"WETH":0.01929,"USDBC":0.2369}},{"date":1789948800,"tokens":{"WETH":0.01929,"USDBC":0.24058}},{"date":1790035200,"tokens":{"WETH":0.01929,"USDBC":0.2432}},{"date":1790121600,"tokens":{"WETH":0.01929,"USDBC":0.24401}},{"date":1790208000,"tokens":{"WETH":0.01929,"USDBC":0.24104}},{"date":1790294400,"tokens":{"WETH":0.01929,"USDBC":0.24119}},{"date":1790380800,"tokens":{"WETH":0.01929,"USDBC":0.24111}},{"date":1790467200,"tokens":{"WETH":0.01929,"USDBC":0.24148}},{"date":1790553600,"tokens":{"WETH":0.01929,"USDBC":0.2408}},{"date":1790640000,"tokens":{"WETH":0.01929,"USDBC":0.23992}},{"date":1790726400,"tokens":{"WETH":0.01929,"USDBC":0.2405}},{"date":1790812800,"tokens":{"WETH":0.01929,"USDBC":0.24099}},{"date":1790899200,"tokens":{"WETH":0.01929,"USDBC":0.24288}},{"date":1790985600,"tokens":{"WETH":0.01929,"USDBC":0.24066}},{"date":1791072000,"tokens":{"WETH":0.01929,"USDBC":0.24102}},{"date":1791158400,"tokens":{"WETH":0.01929,"USDBC":0.24292}},{"date":1791244800,"tokens":{"WETH":0.01929,"USDBC":0.24198}},{"date":1791331200,"tokens":{"WETH":0.01929,"USDBC":0.23925}},{"date":1791417600,"tokens":{"WETH":0.01929,"USDBC":0.23593}},{"date":1791504000,"tokens":{"WETH":0.01929,"USDBC":0.23216}},{"date":1791590400,"tokens":{"WETH":0.01929,"USDBC":0.23178}},{"date":1791676800,"tokens":{"WETH":0.01929,"USDBC":0.23283}},{"date":1791763200,"tokens":{"WETH":0.01929,"USDBC":0.23483}},{"date":1791849600,"tokens":{"WETH":0.01929,"USDBC":0.23268}},{"date":1791936000,"tokens":{"WETH":0.01929,"USDBC":0.23295}},{"date":1792022400,"tokens":{"WETH":0.01929,"USDBC":0.22874}},{"date":1792108800,"tokens":{"WETH":0.01929,"USDBC":0.23009}},{"date":1792195200,"tokens":{"WETH":0.01929,"USDBC":0.22891}},{"date":1792281600,"tokens":{"WETH":0.01929,"USDBC":0.22843}},{"date":1792368000,"tokens":{"WETH":0.01929,"USDBC":0.22823}},{"date":1792454400,"tokens":{"WETH":0.0193,"USDBC":0.22765}},{"date":1792540800,"tokens":{"WETH":0.01929,"USDBC":0.23034}},{"date":1792627200,"tokens":{"WETH":0.01929,"USDBC":0.23001}},{"date":1792713600,"tokens":{"WETH":0.0193,"USDBC":0.22777}},{"date":1792800000,"tokens":{"WETH":0.0193,"USDBC":0.22686}},{"date":1792886400,"tokens":{"WETH":0.0193,"USDBC":0.22616}},{"date":1792972800,"tokens":{"WETH":0.0193,"USDBC":0.22377}},{"date":1793059200,"tokens":{"WETH":0.0193,"USDBC":0.22418}},{"date":1793123447,"tokens":{"WETH":0.0193,"USDBC":0.22562}}],"currentChainTvls":{"Base-pool2":0.20428,"Base-staking":0.47472,"Base":45.53951,"pool2":0.20428,"staking":0.47472},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}