{"id":"3701","name":"Chiliswap","address":null,"symbol":"-","url":"","description":"The First Community-driven all-in-one Exchange And MEME Coin On Scroll!","chain":"Scroll","logo":"https://icons.llamao.fi/icons/protocols/chiliswap","audits":"2","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Scroll"],"module":"chiliswap/index.js","twitter":"ChiliSwap_io","forkedFromIds":["2197"],"audit_links":["https://github.com/ChiliSwap/ChiliToken/blob/main/doc/Smart%20Contract%20Secturity%20Audit%20Report%20For%20ChiliToken.pdf","https://github.com/ChiliSwap/chili-swap-contract/blob/main/doc/Smart%20Contract%20Security%20Audit%20Report%20For%20ChillSwap.pdf"],"github":["ChiliSwap"],"listedAt":1698328873,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Scroll":{"tvl":[{"date":1698278400,"totalLiquidityUSD":54975},{"date":1698364800,"totalLiquidityUSD":55019},{"date":1698451200,"totalLiquidityUSD":56807},{"date":1698537600,"totalLiquidityUSD":55767},{"date":1698624000,"totalLiquidityUSD":56308},{"date":1698710400,"totalLiquidityUSD":57310},{"date":1698796800,"totalLiquidityUSD":57052},{"date":1698883200,"totalLiquidityUSD":57291},{"date":1698969600,"totalLiquidityUSD":56335},{"date":1699056000,"totalLiquidityUSD":57725},{"date":1699142400,"totalLiquidityUSD":59212},{"date":1699228800,"totalLiquidityUSD":59216},{"date":1699315200,"totalLiquidityUSD":59335},{"date":1699401600,"totalLiquidityUSD":59157},{"date":1699488000,"totalLiquidityUSD":59366},{"date":1699574400,"totalLiquidityUSD":66089},{"date":1699660800,"totalLiquidityUSD":65215},{"date":1699747200,"totalLiquidityUSD":64413},{"date":1699833600,"totalLiquidityUSD":64134},{"date":1699920000,"totalLiquidityUSD":64154},{"date":1700006400,"totalLiquidityUSD":62226},{"date":1700092800,"totalLiquidityUSD":64626},{"date":1700179200,"totalLiquidityUSD":61480},{"date":1700265600,"totalLiquidityUSD":61661},{"date":1700352000,"totalLiquidityUSD":61644},{"date":1700438400,"totalLiquidityUSD":63174},{"date":1700524800,"totalLiquidityUSD":63537},{"date":1700611200,"totalLiquidityUSD":60799},{"date":1700697600,"totalLiquidityUSD":64884},{"date":1700784000,"totalLiquidityUSD":64941},{"date":1700870400,"totalLiquidityUSD":65511},{"date":1700956800,"totalLiquidityUSD":65523},{"date":1701043200,"totalLiquidityUSD":65314},{"date":1701129600,"totalLiquidityUSD":64368},{"date":1701216000,"totalLiquidityUSD":64782},{"date":1701302400,"totalLiquidityUSD":64332},{"date":1701388800,"totalLiquidityUSD":64955},{"date":1701475200,"totalLiquidityUSD":65999},{"date":1701561600,"totalLiquidityUSD":68292},{"date":1701648000,"totalLiquidityUSD":69635},{"date":1701734400,"totalLiquidityUSD":70924},{"date":1701820800,"totalLiquidityUSD":73125},{"date":1701907200,"totalLiquidityUSD":71095},{"date":1701993600,"totalLiquidityUSD":74969},{"date":1702080000,"totalLiquidityUSD":75048},{"date":1702166400,"totalLiquidityUSD":74602},{"date":1702252800,"totalLiquidityUSD":74986},{"date":1702339200,"totalLiquidityUSD":70820},{"date":1702425600,"totalLiquidityUSD":70097},{"date":1702512000,"totalLiquidityUSD":71997},{"date":1702598400,"totalLiquidityUSD":73561},{"date":1702684800,"totalLiquidityUSD":70915},{"date":1702771200,"totalLiquidityUSD":70974},{"date":1702857600,"totalLiquidityUSD":69358},{"date":1702944000,"totalLiquidityUSD":71429},{"date":1703030400,"totalLiquidityUSD":415},{"date":1703116800,"totalLiquidityUSD":416},{"date":1703203200,"totalLiquidityUSD":431},{"date":1703289600,"totalLiquidityUSD":447},{"date":1703376000,"totalLiquidityUSD":473},{"date":1703462400,"totalLiquidityUSD":578},{"date":1703548800,"totalLiquidityUSD":579},{"date":1703635200,"totalLiquidityUSD":575},{"date":1703721600,"totalLiquidityUSD":729},{"date":1703808000,"totalLiquidityUSD":737},{"date":1703894400,"totalLiquidityUSD":740},{"date":1703980800,"totalLiquidityUSD":782},{"date":1704067200,"totalLiquidityUSD":766},{"date":1704153600,"totalLiquidityUSD":791},{"date":1704240000,"totalLiquidityUSD":794},{"date":1704326400,"totalLiquidityUSD":777},{"date":1704412800,"totalLiquidityUSD":798},{"date":1704499200,"totalLiquidityUSD":801},{"date":1704585600,"totalLiquidityUSD":798},{"date":1704672000,"totalLiquidityUSD":798},{"date":1704758400,"totalLiquidityUSD":792},{"date":1704844800,"totalLiquidityUSD":779},{"date":1704931200,"totalLiquidityUSD":803},{"date":1705017600,"totalLiquidityUSD":691},{"date":1705104000,"totalLiquidityUSD":682},{"date":1705190400,"totalLiquidityUSD":660},{"date":1705276800,"totalLiquidityUSD":636},{"date":1705363200,"totalLiquidityUSD":639},{"date":1705449600,"totalLiquidityUSD":650},{"date":1705536000,"totalLiquidityUSD":647},{"date":1705622400,"totalLiquidityUSD":628},{"date":1705708800,"totalLiquidityUSD":651},{"date":1705795200,"totalLiquidityUSD":675},{"date":1705881600,"totalLiquidityUSD":696},{"date":1705968000,"totalLiquidityUSD":899},{"date":1706054400,"totalLiquidityUSD":855},{"date":1706140800,"totalLiquidityUSD":850},{"date":1706227200,"totalLiquidityUSD":852},{"date":1706313600,"totalLiquidityUSD":884},{"date":1706400000,"totalLiquidityUSD":897},{"date":1706486400,"totalLiquidityUSD":871},{"date":1706572800,"totalLiquidityUSD":890},{"date":1706659200,"totalLiquidityUSD":920},{"date":1706745600,"totalLiquidityUSD":920},{"date":1706832000,"totalLiquidityUSD":929},{"date":1706918400,"totalLiquidityUSD":933},{"date":1707004800,"totalLiquidityUSD":948},{"date":1707091200,"totalLiquidityUSD":937},{"date":1707177600,"totalLiquidityUSD":942},{"date":1707264000,"totalLiquidityUSD":977},{"date":1707350400,"totalLiquidityUSD":878},{"date":1707436800,"totalLiquidityUSD":876},{"date":1707523200,"totalLiquidityUSD":1066},{"date":1707609600,"totalLiquidityUSD":1118},{"date":1707696000,"totalLiquidityUSD":1111},{"date":1707782400,"totalLiquidityUSD":1187},{"date":1707868800,"totalLiquidityUSD":1178},{"date":1707955200,"totalLiquidityUSD":1224},{"date":1708041600,"totalLiquidityUSD":1260},{"date":1708128000,"totalLiquidityUSD":1262},{"date":1708214400,"totalLiquidityUSD":1287},{"date":1708300800,"totalLiquidityUSD":1338},{"date":1708387200,"totalLiquidityUSD":1380},{"date":1708473600,"totalLiquidityUSD":1407},{"date":1708560000,"totalLiquidityUSD":1970},{"date":1708646400,"totalLiquidityUSD":2388},{"date":1708732800,"totalLiquidityUSD":2356},{"date":1708819200,"totalLiquidityUSD":2450},{"date":1708905600,"totalLiquidityUSD":2434},{"date":1708992000,"totalLiquidityUSD":2493},{"date":1709078400,"totalLiquidityUSD":2500},{"date":1709164800,"totalLiquidityUSD":2593},{"date":1709251200,"totalLiquidityUSD":2128},{"date":1709337600,"totalLiquidityUSD":2206},{"date":1709424000,"totalLiquidityUSD":2271},{"date":1709510400,"totalLiquidityUSD":2324},{"date":1709596800,"totalLiquidityUSD":2441},{"date":1709683200,"totalLiquidityUSD":2311},{"date":1709769600,"totalLiquidityUSD":2487},{"date":1709856000,"totalLiquidityUSD":2514},{"date":1709942400,"totalLiquidityUSD":2477},{"date":1710028800,"totalLiquidityUSD":2502},{"date":1710115200,"totalLiquidityUSD":2491},{"date":1710201600,"totalLiquidityUSD":2579},{"date":1710288000,"totalLiquidityUSD":2362},{"date":1710374400,"totalLiquidityUSD":2403},{"date":1710460800,"totalLiquidityUSD":2303},{"date":1710547200,"totalLiquidityUSD":2275},{"date":1710633600,"totalLiquidityUSD":2207},{"date":1710720000,"totalLiquidityUSD":2209},{"date":1710806400,"totalLiquidityUSD":2130},{"date":1710892800,"totalLiquidityUSD":2055},{"date":1710979200,"totalLiquidityUSD":2201},{"date":1711065600,"totalLiquidityUSD":2186},{"date":1711152000,"totalLiquidityUSD":2103},{"date":1711238400,"totalLiquidityUSD":2055},{"date":1711324800,"totalLiquidityUSD":2095},{"date":1711411200,"totalLiquidityUSD":2192},{"date":1711497600,"totalLiquidityUSD":2205},{"date":1711584000,"totalLiquidityUSD":2140},{"date":1711670400,"totalLiquidityUSD":2184},{"date":1711756800,"totalLiquidityUSD":2199},{"date":1711843200,"totalLiquidityUSD":2210},{"date":1711929600,"totalLiquidityUSD":2272},{"date":1712016000,"totalLiquidityUSD":2201},{"date":1712102400,"totalLiquidityUSD":2065},{"date":1712188800,"totalLiquidityUSD":1994},{"date":1712275200,"totalLiquidityUSD":1991},{"date":1712361600,"totalLiquidityUSD":2000},{"date":1712448000,"totalLiquidityUSD":2015},{"date":1712534400,"totalLiquidityUSD":1985},{"date":1712620800,"totalLiquidityUSD":2077},{"date":1712707200,"totalLiquidityUSD":2027},{"date":1712793600,"totalLiquidityUSD":2071},{"date":1712880000,"totalLiquidityUSD":2051},{"date":1712966400,"totalLiquidityUSD":1937},{"date":1713052800,"totalLiquidityUSD":1951},{"date":1713139200,"totalLiquidityUSD":2013},{"date":1713225600,"totalLiquidityUSD":1999},{"date":1713312000,"totalLiquidityUSD":1975},{"date":1713398400,"totalLiquidityUSD":1924},{"date":1713484800,"totalLiquidityUSD":1973},{"date":1713571200,"totalLiquidityUSD":2095},{"date":1713657600,"totalLiquidityUSD":2164},{"date":1713744000,"totalLiquidityUSD":2167},{"date":1713830400,"totalLiquidityUSD":2185},{"date":1713916800,"totalLiquidityUSD":2096},{"date":1714003200,"totalLiquidityUSD":2060},{"date":1714089600,"totalLiquidityUSD":2064},{"date":1714176000,"totalLiquidityUSD":2064},{"date":1714262400,"totalLiquidityUSD":2123},{"date":1714348800,"totalLiquidityUSD":2131},{"date":1714435200,"totalLiquidityUSD":2087},{"date":1714521600,"totalLiquidityUSD":1991},{"date":1714608000,"totalLiquidityUSD":2006},{"date":1714694400,"totalLiquidityUSD":2000},{"date":1714780800,"totalLiquidityUSD":2078},{"date":1714867200,"totalLiquidityUSD":2075},{"date":1714953600,"totalLiquidityUSD":2097},{"date":1715040000,"totalLiquidityUSD":2064},{"date":1715126400,"totalLiquidityUSD":2042},{"date":1715212800,"totalLiquidityUSD":2025},{"date":1715299200,"totalLiquidityUSD":2065},{"date":1715385600,"totalLiquidityUSD":1991},{"date":1715472000,"totalLiquidityUSD":1979},{"date":1715558400,"totalLiquidityUSD":1978},{"date":1715644800,"totalLiquidityUSD":1986},{"date":1715731200,"totalLiquidityUSD":1937},{"date":1715817600,"totalLiquidityUSD":2011},{"date":1715904000,"totalLiquidityUSD":1966},{"date":1715990400,"totalLiquidityUSD":2062},{"date":1716076800,"totalLiquidityUSD":2083},{"date":1716163200,"totalLiquidityUSD":2080},{"date":1716249600,"totalLiquidityUSD":2432},{"date":1716336000,"totalLiquidityUSD":2498},{"date":1716422400,"totalLiquidityUSD":2447},{"date":1716508800,"totalLiquidityUSD":2268},{"date":1716595200,"totalLiquidityUSD":2226},{"date":1716681600,"totalLiquidityUSD":2227},{"date":1716768000,"totalLiquidityUSD":2277},{"date":1716854400,"totalLiquidityUSD":2298},{"date":1716940800,"totalLiquidityUSD":2279},{"date":1717027200,"totalLiquidityUSD":2240},{"date":1717113600,"totalLiquidityUSD":2191},{"date":1717200000,"totalLiquidityUSD":2234},{"date":1717286400,"totalLiquidityUSD":2274},{"date":1717372800,"totalLiquidityUSD":2259},{"date":1717459200,"totalLiquidityUSD":2191},{"date":1717545600,"totalLiquidityUSD":2215},{"date":1717632000,"totalLiquidityUSD":2227},{"date":1717718400,"totalLiquidityUSD":2196},{"date":1717804800,"totalLiquidityUSD":2136},{"date":1717891200,"totalLiquidityUSD":2130},{"date":1717977600,"totalLiquidityUSD":2039},{"date":1718064000,"totalLiquidityUSD":1980},{"date":1718150400,"totalLiquidityUSD":1929},{"date":1718236800,"totalLiquidityUSD":1980},{"date":1718323200,"totalLiquidityUSD":1942},{"date":1718409600,"totalLiquidityUSD":1938},{"date":1718496000,"totalLiquidityUSD":1981},{"date":1718582400,"totalLiquidityUSD":2038},{"date":1718668800,"totalLiquidityUSD":2003},{"date":1718755200,"totalLiquidityUSD":1980},{"date":1718841600,"totalLiquidityUSD":2024},{"date":1718928000,"totalLiquidityUSD":971},{"date":1719014400,"totalLiquidityUSD":971},{"date":1719100800,"totalLiquidityUSD":968},{"date":1719187200,"totalLiquidityUSD":950},{"date":1719273600,"totalLiquidityUSD":936},{"date":1719360000,"totalLiquidityUSD":950},{"date":1719446400,"totalLiquidityUSD":943},{"date":1719532800,"totalLiquidityUSD":956},{"date":1719619200,"totalLiquidityUSD":939},{"date":1719705600,"totalLiquidityUSD":941},{"date":1719792000,"totalLiquidityUSD":959},{"date":1719878400,"totalLiquidityUSD":953},{"date":1719964800,"totalLiquidityUSD":950},{"date":1720051200,"totalLiquidityUSD":925},{"date":1720137600,"totalLiquidityUSD":871},{"date":1720224000,"totalLiquidityUSD":854},{"date":1720310400,"totalLiquidityUSD":876},{"date":1720396800,"totalLiquidityUSD":847},{"date":1720483200,"totalLiquidityUSD":866},{"date":1720569600,"totalLiquidityUSD":873},{"date":1720656000,"totalLiquidityUSD":882},{"date":1720742400,"totalLiquidityUSD":881},{"date":1720828800,"totalLiquidityUSD":887},{"date":1720915200,"totalLiquidityUSD":901},{"date":1721001600,"totalLiquidityUSD":915},{"date":1721088000,"totalLiquidityUSD":963},{"date":1721174400,"totalLiquidityUSD":955},{"date":1721260800,"totalLiquidityUSD":944},{"date":1721347200,"totalLiquidityUSD":952},{"date":1721433600,"totalLiquidityUSD":966},{"date":1721520000,"totalLiquidityUSD":971},{"date":1721606400,"totalLiquidityUSD":974},{"date":1721692800,"totalLiquidityUSD":959},{"date":1721779200,"totalLiquidityUSD":965},{"date":1721865600,"totalLiquidityUSD":930},{"date":1721952000,"totalLiquidityUSD":900},{"date":1722038400,"totalLiquidityUSD":920},{"date":1722124800,"totalLiquidityUSD":923},{"date":1722211200,"totalLiquidityUSD":925},{"date":1722297600,"totalLiquidityUSD":930},{"date":1722384000,"totalLiquidityUSD":921},{"date":1722470400,"totalLiquidityUSD":908},{"date":1722556800,"totalLiquidityUSD":905},{"date":1722643200,"totalLiquidityUSD":847},{"date":1722729600,"totalLiquidityUSD":841},{"date":1722816000,"totalLiquidityUSD":789},{"date":1722902400,"totalLiquidityUSD":736},{"date":1722988800,"totalLiquidityUSD":747},{"date":1723075200,"totalLiquidityUSD":716},{"date":1723161600,"totalLiquidityUSD":767},{"date":1723248000,"totalLiquidityUSD":772},{"date":1723334400,"totalLiquidityUSD":773},{"date":1723420800,"totalLiquidityUSD":763},{"date":1723507200,"totalLiquidityUSD":799},{"date":1723593600,"totalLiquidityUSD":798},{"date":1723680000,"totalLiquidityUSD":786},{"date":1723766400,"totalLiquidityUSD":766},{"date":1723852800,"totalLiquidityUSD":772},{"date":1723939200,"totalLiquidityUSD":776},{"date":1724025600,"totalLiquidityUSD":776},{"date":1724112000,"totalLiquidityUSD":778},{"date":1724198400,"totalLiquidityUSD":767},{"date":1724284800,"totalLiquidityUSD":780},{"date":1724371200,"totalLiquidityUSD":783},{"date":1724457600,"totalLiquidityUSD":814},{"date":1724544000,"totalLiquidityUSD":810},{"date":1724630400,"totalLiquidityUSD":813},{"date":1724716800,"totalLiquidityUSD":792},{"date":1724803200,"totalLiquidityUSD":738},{"date":1724889600,"totalLiquidityUSD":758},{"date":1724976000,"totalLiquidityUSD":754},{"date":1725062400,"totalLiquidityUSD":757},{"date":1725148800,"totalLiquidityUSD":754},{"date":1725235200,"totalLiquidityUSD":734},{"date":1725321600,"totalLiquidityUSD":758},{"date":1725408000,"totalLiquidityUSD":741},{"date":1725494400,"totalLiquidityUSD":741},{"date":1725580800,"totalLiquidityUSD":720},{"date":1725667200,"totalLiquidityUSD":689},{"date":1725753600,"totalLiquidityUSD":698},{"date":1725840000,"totalLiquidityUSD":706},{"date":1725926400,"totalLiquidityUSD":718},{"date":1726012800,"totalLiquidityUSD":724},{"date":1726099200,"totalLiquidityUSD":714},{"date":1726185600,"totalLiquidityUSD":719},{"date":1726272000,"totalLiquidityUSD":735},{"date":1726358400,"totalLiquidityUSD":734},{"date":1726444800,"totalLiquidityUSD":700},{"date":1726531200,"totalLiquidityUSD":704},{"date":1726617600,"totalLiquidityUSD":710},{"date":1726704000,"totalLiquidityUSD":717},{"date":1726790400,"totalLiquidityUSD":741},{"date":1726876800,"totalLiquidityUSD":762},{"date":1726963200,"totalLiquidityUSD":776},{"date":1727049600,"totalLiquidityUSD":762},{"date":1727136000,"totalLiquidityUSD":784},{"date":1727222400,"totalLiquidityUSD":783},{"date":1727308800,"totalLiquidityUSD":766},{"date":1727395200,"totalLiquidityUSD":779},{"date":1727481600,"totalLiquidityUSD":794},{"date":1727568000,"totalLiquidityUSD":788},{"date":1727654400,"totalLiquidityUSD":783},{"date":1727740800,"totalLiquidityUSD":777},{"date":1727827200,"totalLiquidityUSD":743},{"date":1727913600,"totalLiquidityUSD":722},{"date":1728000000,"totalLiquidityUSD":718},{"date":1728086400,"totalLiquidityUSD":732},{"date":1728172800,"totalLiquidityUSD":730},{"date":1728259200,"totalLiquidityUSD":748},{"date":1728345600,"totalLiquidityUSD":739},{"date":1728432000,"totalLiquidityUSD":737},{"date":1728518400,"totalLiquidityUSD":727},{"date":1728604800,"totalLiquidityUSD":723},{"date":1728691200,"totalLiquidityUSD":738},{"date":1728777600,"totalLiquidityUSD":746},{"date":1728864000,"totalLiquidityUSD":742},{"date":1728950400,"totalLiquidityUSD":779},{"date":1729036800,"totalLiquidityUSD":772},{"date":1729123200,"totalLiquidityUSD":776},{"date":1729209600,"totalLiquidityUSD":774},{"date":1729296000,"totalLiquidityUSD":781},{"date":1729382400,"totalLiquidityUSD":782},{"date":1729468800,"totalLiquidityUSD":806},{"date":1729555200,"totalLiquidityUSD":780},{"date":1729641600,"totalLiquidityUSD":776},{"date":1729728000,"totalLiquidityUSD":755},{"date":1729814400,"totalLiquidityUSD":760},{"date":1729900800,"totalLiquidityUSD":737},{"date":1729987200,"totalLiquidityUSD":747},{"date":1730073600,"totalLiquidityUSD":750},{"date":1730160000,"totalLiquidityUSD":776},{"date":1730246400,"totalLiquidityUSD":780},{"date":1730332800,"totalLiquidityUSD":785},{"date":1730419200,"totalLiquidityUSD":753},{"date":1730505600,"totalLiquidityUSD":754},{"date":1730592000,"totalLiquidityUSD":746},{"date":1730678400,"totalLiquidityUSD":745},{"date":1730764800,"totalLiquidityUSD":729},{"date":1730851200,"totalLiquidityUSD":750},{"date":1730937600,"totalLiquidityUSD":802},{"date":1731024000,"totalLiquidityUSD":844},{"date":1731110400,"totalLiquidityUSD":855},{"date":1731196800,"totalLiquidityUSD":888},{"date":1731283200,"totalLiquidityUSD":898},{"date":1731369600,"totalLiquidityUSD":933},{"date":1731456000,"totalLiquidityUSD":922},{"date":1731542400,"totalLiquidityUSD":902},{"date":1731628800,"totalLiquidityUSD":878},{"date":1731715200,"totalLiquidityUSD":886},{"date":1731801600,"totalLiquidityUSD":892},{"date":1731888000,"totalLiquidityUSD":886},{"date":1731974400,"totalLiquidityUSD":903},{"date":1732060800,"totalLiquidityUSD":884},{"date":1732147200,"totalLiquidityUSD":869},{"date":1732233600,"totalLiquidityUSD":931},{"date":1732320000,"totalLiquidityUSD":930},{"date":1732406400,"totalLiquidityUSD":953},{"date":1732492800,"totalLiquidityUSD":932},{"date":1732579200,"totalLiquidityUSD":951},{"date":1732665600,"totalLiquidityUSD":925},{"date":1732752000,"totalLiquidityUSD":1001},{"date":1732838400,"totalLiquidityUSD":979},{"date":1732924800,"totalLiquidityUSD":990},{"date":1733011200,"totalLiquidityUSD":1001},{"date":1733097600,"totalLiquidityUSD":1012},{"date":1733184000,"totalLiquidityUSD":993},{"date":1733270400,"totalLiquidityUSD":1002},{"date":1733356800,"totalLiquidityUSD":1034},{"date":1733443200,"totalLiquidityUSD":1039},{"date":1733529600,"totalLiquidityUSD":1077},{"date":1733616000,"totalLiquidityUSD":1070},{"date":1733702400,"totalLiquidityUSD":1067},{"date":1733788800,"totalLiquidityUSD":1008},{"date":1733875200,"totalLiquidityUSD":985},{"date":1733961600,"totalLiquidityUSD":1029},{"date":1734048000,"totalLiquidityUSD":1041},{"date":1734134400,"totalLiquidityUSD":1052},{"date":1734220800,"totalLiquidityUSD":1044},{"date":1734307200,"totalLiquidityUSD":1060},{"date":1734393600,"totalLiquidityUSD":1062},{"date":1734480000,"totalLiquidityUSD":1040},{"date":1734566400,"totalLiquidityUSD":1002},{"date":1734652800,"totalLiquidityUSD":944},{"date":1734739200,"totalLiquidityUSD":954},{"date":1734825600,"totalLiquidityUSD":928},{"date":1734912000,"totalLiquidityUSD":913},{"date":1734998400,"totalLiquidityUSD":945},{"date":1735084800,"totalLiquidityUSD":958},{"date":1735171200,"totalLiquidityUSD":960},{"date":1735257600,"totalLiquidityUSD":930},{"date":1735344000,"totalLiquidityUSD":926},{"date":1735430400,"totalLiquidityUSD":941},{"date":1735516800,"totalLiquidityUSD":931},{"date":1735603200,"totalLiquidityUSD":927},{"date":1735689600,"totalLiquidityUSD":926},{"date":1735776000,"totalLiquidityUSD":940},{"date":1735862400,"totalLiquidityUSD":953},{"date":1735948800,"totalLiquidityUSD":984},{"date":1736035200,"totalLiquidityUSD":997},{"date":1736121600,"totalLiquidityUSD":996},{"date":1736208000,"totalLiquidityUSD":1004},{"date":1736294400,"totalLiquidityUSD":937},{"date":1736380800,"totalLiquidityUSD":931},{"date":1736467200,"totalLiquidityUSD":904},{"date":1736553600,"totalLiquidityUSD":914},{"date":1736640000,"totalLiquidityUSD":916},{"date":1736726400,"totalLiquidityUSD":919},{"date":1736812800,"totalLiquidityUSD":886},{"date":1736899200,"totalLiquidityUSD":902},{"date":1736985600,"totalLiquidityUSD":942},{"date":1737072000,"totalLiquidityUSD":937},{"date":1737158400,"totalLiquidityUSD":958},{"date":1737244800,"totalLiquidityUSD":931},{"date":1737331200,"totalLiquidityUSD":903},{"date":1737417600,"totalLiquidityUSD":918},{"date":1737504000,"totalLiquidityUSD":926},{"date":1737590400,"totalLiquidityUSD":909},{"date":1737676800,"totalLiquidityUSD":922},{"date":1737763200,"totalLiquidityUSD":923},{"date":1737849600,"totalLiquidityUSD":929},{"date":1737936000,"totalLiquidityUSD":902},{"date":1738022400,"totalLiquidityUSD":892},{"date":1738108800,"totalLiquidityUSD":872},{"date":1738195200,"totalLiquidityUSD":881},{"date":1738281600,"totalLiquidityUSD":910},{"date":1738368000,"totalLiquidityUSD":923},{"date":1738454400,"totalLiquidityUSD":889},{"date":1738540800,"totalLiquidityUSD":826},{"date":1738627200,"totalLiquidityUSD":817},{"date":1738713600,"totalLiquidityUSD":799},{"date":1738800000,"totalLiquidityUSD":805},{"date":1738886400,"totalLiquidityUSD":795},{"date":1738972800,"totalLiquidityUSD":773},{"date":1739059200,"totalLiquidityUSD":775},{"date":1739145600,"totalLiquidityUSD":765},{"date":1739232000,"totalLiquidityUSD":781},{"date":1739318400,"totalLiquidityUSD":770},{"date":1739404800,"totalLiquidityUSD":801},{"date":1739491200,"totalLiquidityUSD":789},{"date":1739577600,"totalLiquidityUSD":796},{"date":1739664000,"totalLiquidityUSD":789},{"date":1739750400,"totalLiquidityUSD":784},{"date":1739836800,"totalLiquidityUSD":794},{"date":1739923200,"totalLiquidityUSD":784},{"date":1740009600,"totalLiquidityUSD":794},{"date":1740096000,"totalLiquidityUSD":799},{"date":1740182400,"totalLiquidityUSD":785},{"date":1740268800,"totalLiquidityUSD":804},{"date":1740355200,"totalLiquidityUSD":809},{"date":1740441600,"totalLiquidityUSD":750},{"date":1740528000,"totalLiquidityUSD":741},{"date":1740614400,"totalLiquidityUSD":708},{"date":1740700800,"totalLiquidityUSD":703},{"date":1740787200,"totalLiquidityUSD":691},{"date":1740873600,"totalLiquidityUSD":685},{"date":1740960000,"totalLiquidityUSD":737},{"date":1741046400,"totalLiquidityUSD":647},{"date":1741132800,"totalLiquidityUSD":671},{"date":1741219200,"totalLiquidityUSD":689},{"date":1741305600,"totalLiquidityUSD":662},{"date":1741392000,"totalLiquidityUSD":668},{"date":1741478400,"totalLiquidityUSD":681},{"date":1741564800,"totalLiquidityUSD":642},{"date":1741651200,"totalLiquidityUSD":607},{"date":1741737600,"totalLiquidityUSD":615},{"date":1741824000,"totalLiquidityUSD":609},{"date":1741910400,"totalLiquidityUSD":606},{"date":1741996800,"totalLiquidityUSD":615},{"date":1742083200,"totalLiquidityUSD":623},{"date":1742169600,"totalLiquidityUSD":612},{"date":1742256000,"totalLiquidityUSD":620},{"date":1742342400,"totalLiquidityUSD":621},{"date":1742428800,"totalLiquidityUSD":642},{"date":1742515200,"totalLiquidityUSD":629},{"date":1742601600,"totalLiquidityUSD":630},{"date":1742688000,"totalLiquidityUSD":633},{"date":1742774400,"totalLiquidityUSD":635},{"date":1742860800,"totalLiquidityUSD":654},{"date":1742947200,"totalLiquidityUSD":651},{"date":1743033600,"totalLiquidityUSD":637},{"date":1743120000,"totalLiquidityUSD":636},{"date":1743206400,"totalLiquidityUSD":606},{"date":1743292800,"totalLiquidityUSD":594},{"date":1743379200,"totalLiquidityUSD":586},{"date":1743465600,"totalLiquidityUSD":596},{"date":1743552000,"totalLiquidityUSD":609},{"date":1743638400,"totalLiquidityUSD":592},{"date":1743724800,"totalLiquidityUSD":591},{"date":1743811200,"totalLiquidityUSD":594},{"date":1743897600,"totalLiquidityUSD":591},{"date":1743984000,"totalLiquidityUSD":533},{"date":1744070400,"totalLiquidityUSD":539},{"date":1744156800,"totalLiquidityUSD":513},{"date":1744243200,"totalLiquidityUSD":552},{"date":1744329600,"totalLiquidityUSD":525},{"date":1744416000,"totalLiquidityUSD":532},{"date":1744502400,"totalLiquidityUSD":553},{"date":1744588800,"totalLiquidityUSD":545},{"date":1744675200,"totalLiquidityUSD":550},{"date":1744761600,"totalLiquidityUSD":538},{"date":1744848000,"totalLiquidityUSD":537},{"date":1744934400,"totalLiquidityUSD":537},{"date":1745020800,"totalLiquidityUSD":539},{"date":1745107200,"totalLiquidityUSD":546},{"date":1745193600,"totalLiquidityUSD":546},{"date":1745280000,"totalLiquidityUSD":536},{"date":1745366400,"totalLiquidityUSD":578},{"date":1745452800,"totalLiquidityUSD":586},{"date":1745539200,"totalLiquidityUSD":583},{"date":1745625600,"totalLiquidityUSD":589},{"date":1745712000,"totalLiquidityUSD":591},{"date":1745798400,"totalLiquidityUSD":583},{"date":1745884800,"totalLiquidityUSD":590},{"date":1745971200,"totalLiquidityUSD":590},{"date":1746057600,"totalLiquidityUSD":588},{"date":1746144000,"totalLiquidityUSD":600},{"date":1746230400,"totalLiquidityUSD":597},{"date":1746316800,"totalLiquidityUSD":597},{"date":1746403200,"totalLiquidityUSD":592},{"date":1746489600,"totalLiquidityUSD":593},{"date":1746576000,"totalLiquidityUSD":598},{"date":1746662400,"totalLiquidityUSD":592},{"date":1746748800,"totalLiquidityUSD":682},{"date":1746835200,"totalLiquidityUSD":711},{"date":1746921600,"totalLiquidityUSD":753},{"date":1747008000,"totalLiquidityUSD":750},{"date":1747094400,"totalLiquidityUSD":739},{"date":1747180800,"totalLiquidityUSD":779},{"date":1747267200,"totalLiquidityUSD":777},{"date":1747353600,"totalLiquidityUSD":761},{"date":1747440000,"totalLiquidityUSD":748},{"date":1747526400,"totalLiquidityUSD":743},{"date":1747612800,"totalLiquidityUSD":724},{"date":1747699200,"totalLiquidityUSD":751},{"date":1747785600,"totalLiquidityUSD":754},{"date":1747872000,"totalLiquidityUSD":764},{"date":1747958400,"totalLiquidityUSD":777},{"date":1748044800,"totalLiquidityUSD":754},{"date":1748131200,"totalLiquidityUSD":745},{"date":1748217600,"totalLiquidityUSD":753},{"date":1748304000,"totalLiquidityUSD":760},{"date":1748390400,"totalLiquidityUSD":783},{"date":1748476800,"totalLiquidityUSD":793},{"date":1748563200,"totalLiquidityUSD":774},{"date":1748649600,"totalLiquidityUSD":750},{"date":1748736000,"totalLiquidityUSD":753},{"date":1748822400,"totalLiquidityUSD":754},{"date":1748908800,"totalLiquidityUSD":756},{"date":1748995200,"totalLiquidityUSD":769},{"date":1749081600,"totalLiquidityUSD":771},{"date":1749168000,"totalLiquidityUSD":731},{"date":1749254400,"totalLiquidityUSD":748},{"date":1749340800,"totalLiquidityUSD":751},{"date":1749427200,"totalLiquidityUSD":746},{"date":1749513600,"totalLiquidityUSD":767},{"date":1749600000,"totalLiquidityUSD":813},{"date":1749686400,"totalLiquidityUSD":817},{"date":1749772800,"totalLiquidityUSD":775},{"date":1749859200,"totalLiquidityUSD":763},{"date":1749945600,"totalLiquidityUSD":756},{"date":1750032000,"totalLiquidityUSD":756},{"date":1750118400,"totalLiquidityUSD":764},{"date":1750204800,"totalLiquidityUSD":752},{"date":1750291200,"totalLiquidityUSD":754},{"date":1750377600,"totalLiquidityUSD":753},{"date":1750464000,"totalLiquidityUSD":728},{"date":1750550400,"totalLiquidityUSD":724},{"date":1750636800,"totalLiquidityUSD":691},{"date":1750723200,"totalLiquidityUSD":714},{"date":1750809600,"totalLiquidityUSD":737},{"date":1750896000,"totalLiquidityUSD":733},{"date":1750982400,"totalLiquidityUSD":726},{"date":1751068800,"totalLiquidityUSD":730},{"date":1751155200,"totalLiquidityUSD":734},{"date":1751241600,"totalLiquidityUSD":751},{"date":1751328000,"totalLiquidityUSD":746},{"date":1751414400,"totalLiquidityUSD":726},{"date":1751500800,"totalLiquidityUSD":734},{"date":1751587200,"totalLiquidityUSD":769},{"date":1751673600,"totalLiquidityUSD":746},{"date":1751760000,"totalLiquidityUSD":751},{"date":1751846400,"totalLiquidityUSD":757},{"date":1751932800,"totalLiquidityUSD":757},{"date":1752019200,"totalLiquidityUSD":772},{"date":1752105600,"totalLiquidityUSD":801},{"date":1752192000,"totalLiquidityUSD":845},{"date":1752278400,"totalLiquidityUSD":846},{"date":1752364800,"totalLiquidityUSD":847},{"date":1752451200,"totalLiquidityUSD":853},{"date":1752537600,"totalLiquidityUSD":856},{"date":1752624000,"totalLiquidityUSD":889},{"date":1752710400,"totalLiquidityUSD":943},{"date":1752796800,"totalLiquidityUSD":974},{"date":1752883200,"totalLiquidityUSD":977},{"date":1752969600,"totalLiquidityUSD":986},{"date":1753056000,"totalLiquidityUSD":1019},{"date":1753142400,"totalLiquidityUSD":1019},{"date":1753228800,"totalLiquidityUSD":1020},{"date":1753315200,"totalLiquidityUSD":990},{"date":1753401600,"totalLiquidityUSD":994},{"date":1753488000,"totalLiquidityUSD":1012},{"date":1753574400,"totalLiquidityUSD":1018},{"date":1753660800,"totalLiquidityUSD":1043},{"date":1753747200,"totalLiquidityUSD":1024},{"date":1753833600,"totalLiquidityUSD":1029},{"date":1753920000,"totalLiquidityUSD":1026},{"date":1754006400,"totalLiquidityUSD":1000},{"date":1754092800,"totalLiquidityUSD":956},{"date":1754179200,"totalLiquidityUSD":945},{"date":1754265600,"totalLiquidityUSD":975},{"date":1754352000,"totalLiquidityUSD":1009},{"date":1754438400,"totalLiquidityUSD":982},{"date":1754524800,"totalLiquidityUSD":1003},{"date":1754611200,"totalLiquidityUSD":1050},{"date":1754697600,"totalLiquidityUSD":1078},{"date":1754784000,"totalLiquidityUSD":1135},{"date":1754870400,"totalLiquidityUSD":1128},{"date":1754956800,"totalLiquidityUSD":1122},{"date":1755043200,"totalLiquidityUSD":1201},{"date":1755129600,"totalLiquidityUSD":1230},{"date":1755216000,"totalLiquidityUSD":1192},{"date":1755302400,"totalLiquidityUSD":1173},{"date":1755388800,"totalLiquidityUSD":1158},{"date":1755475200,"totalLiquidityUSD":1134},{"date":1755561600,"totalLiquidityUSD":1139},{"date":1755648000,"totalLiquidityUSD":1094},{"date":1755734400,"totalLiquidityUSD":1148},{"date":1755820800,"totalLiquidityUSD":1120},{"date":1755907200,"totalLiquidityUSD":1244},{"date":1755993600,"totalLiquidityUSD":1227},{"date":1756080000,"totalLiquidityUSD":1229},{"date":1756166400,"totalLiquidityUSD":1143},{"date":1756252800,"totalLiquidityUSD":1192},{"date":1756339200,"totalLiquidityUSD":1174},{"date":1756425600,"totalLiquidityUSD":1177},{"date":1756512000,"totalLiquidityUSD":1137},{"date":1756598400,"totalLiquidityUSD":1165},{"date":1756684800,"totalLiquidityUSD":1160},{"date":1756771200,"totalLiquidityUSD":1135},{"date":1756857600,"totalLiquidityUSD":1136},{"date":1756944000,"totalLiquidityUSD":1166},{"date":1757030400,"totalLiquidityUSD":1141},{"date":1757116800,"totalLiquidityUSD":1137},{"date":1757203200,"totalLiquidityUSD":1133},{"date":1757289600,"totalLiquidityUSD":1133},{"date":1757376000,"totalLiquidityUSD":1134},{"date":1757462400,"totalLiquidityUSD":1136},{"date":1757548800,"totalLiquidityUSD":1148},{"date":1757635200,"totalLiquidityUSD":1182},{"date":1757721600,"totalLiquidityUSD":1220},{"date":1757808000,"totalLiquidityUSD":1210},{"date":1757894400,"totalLiquidityUSD":1200},{"date":1757980800,"totalLiquidityUSD":1182},{"date":1758067200,"totalLiquidityUSD":1177},{"date":1758153600,"totalLiquidityUSD":1195},{"date":1758240000,"totalLiquidityUSD":1196},{"date":1758326400,"totalLiquidityUSD":1172},{"date":1758412800,"totalLiquidityUSD":1173},{"date":1758499200,"totalLiquidityUSD":1143},{"date":1758585600,"totalLiquidityUSD":1113},{"date":1758672000,"totalLiquidityUSD":1108},{"date":1758758400,"totalLiquidityUSD":1101},{"date":1758844800,"totalLiquidityUSD":1048},{"date":1758931200,"totalLiquidityUSD":1075},{"date":1759017600,"totalLiquidityUSD":1073},{"date":1759104000,"totalLiquidityUSD":1098},{"date":1759190400,"totalLiquidityUSD":1118},{"date":1759276800,"totalLiquidityUSD":1103},{"date":1759363200,"totalLiquidityUSD":1154},{"date":1759449600,"totalLiquidityUSD":1177},{"date":1759536000,"totalLiquidityUSD":1177},{"date":1759622400,"totalLiquidityUSD":1173},{"date":1759708800,"totalLiquidityUSD":1182},{"date":1759795200,"totalLiquidityUSD":1215},{"date":1759881600,"totalLiquidityUSD":1166},{"date":1759968000,"totalLiquidityUSD":1166},{"date":1760054400,"totalLiquidityUSD":1147},{"date":1760140800,"totalLiquidityUSD":1042},{"date":1760227200,"totalLiquidityUSD":1020},{"date":1760313600,"totalLiquidityUSD":1107},{"date":1760400000,"totalLiquidityUSD":1122},{"date":1760486400,"totalLiquidityUSD":1100},{"date":1760572800,"totalLiquidityUSD":1078},{"date":1760659200,"totalLiquidityUSD":1054},{"date":1760745600,"totalLiquidityUSD":1040},{"date":1760832000,"totalLiquidityUSD":1045},{"date":1760918400,"totalLiquidityUSD":1059},{"date":1761004800,"totalLiquidityUSD":1058},{"date":1761091200,"totalLiquidityUSD":1043},{"date":1761177600,"totalLiquidityUSD":1028},{"date":1761264000,"totalLiquidityUSD":1049},{"date":1761350400,"totalLiquidityUSD":1056},{"date":1761436800,"totalLiquidityUSD":1063},{"date":1761523200,"totalLiquidityUSD":1113},{"date":1761609600,"totalLiquidityUSD":1098},{"date":1761696000,"totalLiquidityUSD":1069},{"date":1761782400,"totalLiquidityUSD":1058},{"date":1761868800,"totalLiquidityUSD":1031},{"date":1761955200,"totalLiquidityUSD":1041},{"date":1762041600,"totalLiquidityUSD":1044},{"date":1762128000,"totalLiquidityUSD":1049},{"date":1762214400,"totalLiquidityUSD":998},{"date":1762300800,"totalLiquidityUSD":897},{"date":1762387200,"totalLiquidityUSD":947},{"date":1762473600,"totalLiquidityUSD":932},{"date":1762560000,"totalLiquidityUSD":953},{"date":1762646400,"totalLiquidityUSD":943},{"date":1762732800,"totalLiquidityUSD":996},{"date":1762819200,"totalLiquidityUSD":982},{"date":1762905600,"totalLiquidityUSD":948},{"date":1762992000,"totalLiquidityUSD":952},{"date":1763078400,"totalLiquidityUSD":904},{"date":1763164800,"totalLiquidityUSD":898},{"date":1763251200,"totalLiquidityUSD":894},{"date":1763337600,"totalLiquidityUSD":884},{"date":1763424000,"totalLiquidityUSD":865},{"date":1763510400,"totalLiquidityUSD":885},{"date":1763596800,"totalLiquidityUSD":863},{"date":1763683200,"totalLiquidityUSD":830},{"date":1763769600,"totalLiquidityUSD":804},{"date":1763856000,"totalLiquidityUSD":809},{"date":1763942400,"totalLiquidityUSD":823},{"date":1764028800,"totalLiquidityUSD":852},{"date":1764115200,"totalLiquidityUSD":853},{"date":1764201600,"totalLiquidityUSD":865},{"date":1764288000,"totalLiquidityUSD":862},{"date":1764374400,"totalLiquidityUSD":865},{"date":1764460800,"totalLiquidityUSD":859},{"date":1764547200,"totalLiquidityUSD":829},{"date":1764633600,"totalLiquidityUSD":816},{"date":1764720000,"totalLiquidityUSD":862},{"date":1764806400,"totalLiquidityUSD":908},{"date":1764892800,"totalLiquidityUSD":892},{"date":1764979200,"totalLiquidityUSD":869},{"date":1765065600,"totalLiquidityUSD":870},{"date":1765152000,"totalLiquidityUSD":883},{"date":1765238400,"totalLiquidityUSD":885},{"date":1765324800,"totalLiquidityUSD":926},{"date":1765411200,"totalLiquidityUSD":920},{"date":1765497600,"totalLiquidityUSD":912},{"date":1765584000,"totalLiquidityUSD":878},{"date":1765670400,"totalLiquidityUSD":883},{"date":1765756800,"totalLiquidityUSD":885},{"date":1765843200,"totalLiquidityUSD":852},{"date":1765929600,"totalLiquidityUSD":849},{"date":1766016000,"totalLiquidityUSD":824},{"date":1766102400,"totalLiquidityUSD":820},{"date":1766188800,"totalLiquidityUSD":855},{"date":1766275200,"totalLiquidityUSD":853},{"date":1766361600,"totalLiquidityUSD":866},{"date":1766448000,"totalLiquidityUSD":859},{"date":1766534400,"totalLiquidityUSD":851},{"date":1766620800,"totalLiquidityUSD":847},{"date":1766707200,"totalLiquidityUSD":838},{"date":1766793600,"totalLiquidityUSD":845},{"date":1766880000,"totalLiquidityUSD":849},{"date":1766966400,"totalLiquidityUSD":847},{"date":1767052800,"totalLiquidityUSD":845},{"date":1767139200,"totalLiquidityUSD":853},{"date":1767225600,"totalLiquidityUSD":855},{"date":1767312000,"totalLiquidityUSD":858},{"date":1767398400,"totalLiquidityUSD":888},{"date":1767484800,"totalLiquidityUSD":885},{"date":1767571200,"totalLiquidityUSD":897},{"date":1767657600,"totalLiquidityUSD":907},{"date":1767744000,"totalLiquidityUSD":917},{"date":1767830400,"totalLiquidityUSD":896},{"date":1767916800,"totalLiquidityUSD":882},{"date":1768003200,"totalLiquidityUSD":878},{"date":1768089600,"totalLiquidityUSD":880},{"date":1768176000,"totalLiquidityUSD":882},{"date":1768262400,"totalLiquidityUSD":885},{"date":1768348800,"totalLiquidityUSD":931},{"date":1768435200,"totalLiquidityUSD":928},{"date":1768521600,"totalLiquidityUSD":931},{"date":1768608000,"totalLiquidityUSD":924},{"date":1768694400,"totalLiquidityUSD":929},{"date":1768780800,"totalLiquidityUSD":905},{"date":1768867200,"totalLiquidityUSD":901},{"date":1768953600,"totalLiquidityUSD":856},{"date":1769040000,"totalLiquidityUSD":862},{"date":1769126400,"totalLiquidityUSD":850},{"date":1769212800,"totalLiquidityUSD":849},{"date":1769299200,"totalLiquidityUSD":851},{"date":1769385600,"totalLiquidityUSD":818},{"date":1769472000,"totalLiquidityUSD":845},{"date":1769558400,"totalLiquidityUSD":865},{"date":1769644800,"totalLiquidityUSD":857},{"date":1769731200,"totalLiquidityUSD":818},{"date":1769817600,"totalLiquidityUSD":795},{"date":1769904000,"totalLiquidityUSD":741},{"date":1769990400,"totalLiquidityUSD":709},{"date":1770076800,"totalLiquidityUSD":716},{"date":1770163200,"totalLiquidityUSD":690},{"date":1770249600,"totalLiquidityUSD":672},{"date":1770336000,"totalLiquidityUSD":612},{"date":1770422400,"totalLiquidityUSD":651},{"date":1770508800,"totalLiquidityUSD":659},{"date":1770595200,"totalLiquidityUSD":658},{"date":1770681600,"totalLiquidityUSD":663},{"date":1770768000,"totalLiquidityUSD":644},{"date":1770854400,"totalLiquidityUSD":631},{"date":1770940800,"totalLiquidityUSD":621},{"date":1771027200,"totalLiquidityUSD":650},{"date":1771113600,"totalLiquidityUSD":658},{"date":1771200000,"totalLiquidityUSD":630},{"date":1771286400,"totalLiquidityUSD":636},{"date":1771372800,"totalLiquidityUSD":635},{"date":1771459200,"totalLiquidityUSD":628},{"date":1771545600,"totalLiquidityUSD":629},{"date":1771632000,"totalLiquidityUSD":630},{"date":1771718400,"totalLiquidityUSD":632},{"date":1771804800,"totalLiquidityUSD":625},{"date":1771891200,"totalLiquidityUSD":606},{"date":1771977600,"totalLiquidityUSD":605},{"date":1772064000,"totalLiquidityUSD":651},{"date":1772150400,"totalLiquidityUSD":646},{"date":1772236800,"totalLiquidityUSD":624},{"date":1772323200,"totalLiquidityUSD":630},{"date":1772409600,"totalLiquidityUSD":630},{"date":1772496000,"totalLiquidityUSD":642},{"date":1772582400,"totalLiquidityUSD":634},{"date":1772668800,"totalLiquidityUSD":669},{"date":1772755200,"totalLiquidityUSD":656},{"date":1772841600,"totalLiquidityUSD":634},{"date":1772928000,"totalLiquidityUSD":632},{"date":1773014400,"totalLiquidityUSD":628},{"date":1773100800,"totalLiquidityUSD":637},{"date":1773187200,"totalLiquidityUSD":647},{"date":1773273600,"totalLiquidityUSD":644},{"date":1773360000,"totalLiquidityUSD":666},{"date":1773446400,"totalLiquidityUSD":661},{"date":1773532800,"totalLiquidityUSD":660},{"date":1773619200,"totalLiquidityUSD":679},{"date":1773705600,"totalLiquidityUSD":720},{"date":1773792000,"totalLiquidityUSD":715},{"date":1773878400,"totalLiquidityUSD":684},{"date":1773964800,"totalLiquidityUSD":672},{"date":1774051200,"totalLiquidityUSD":674},{"date":1774137600,"totalLiquidityUSD":674},{"date":1774224000,"totalLiquidityUSD":650},{"date":1774310400,"totalLiquidityUSD":672},{"date":1774396800,"totalLiquidityUSD":677},{"date":1774483200,"totalLiquidityUSD":677},{"date":1774569600,"totalLiquidityUSD":651},{"date":1774656000,"totalLiquidityUSD":636},{"date":1774742400,"totalLiquidityUSD":638},{"date":1774828800,"totalLiquidityUSD":638},{"date":1774915200,"totalLiquidityUSD":647},{"date":1775001600,"totalLiquidityUSD":662},{"date":1775088000,"totalLiquidityUSD":675},{"date":1775174400,"totalLiquidityUSD":651},{"date":1775260800,"totalLiquidityUSD":651},{"date":1775347200,"totalLiquidityUSD":654},{"date":1775433600,"totalLiquidityUSD":668},{"date":1775520000,"totalLiquidityUSD":667},{"date":1775606400,"totalLiquidityUSD":692},{"date":1775692800,"totalLiquidityUSD":681},{"date":1775779200,"totalLiquidityUSD":684},{"date":1775865600,"totalLiquidityUSD":694},{"date":1775952000,"totalLiquidityUSD":705},{"date":1776038400,"totalLiquidityUSD":687},{"date":1776124800,"totalLiquidityUSD":722},{"date":1776211200,"totalLiquidityUSD":715},{"date":1776297600,"totalLiquidityUSD":721},{"date":1776384000,"totalLiquidityUSD":719},{"date":1776470400,"totalLiquidityUSD":735},{"date":1776556800,"totalLiquidityUSD":718},{"date":1776643200,"totalLiquidityUSD":704},{"date":1776729600,"totalLiquidityUSD":712},{"date":1776816000,"totalLiquidityUSD":713},{"date":1776902400,"totalLiquidityUSD":728},{"date":1776988800,"totalLiquidityUSD":715},{"date":1777075200,"totalLiquidityUSD":711},{"date":1777161600,"totalLiquidityUSD":711},{"date":1777248000,"totalLiquidityUSD":725},{"date":1777334400,"totalLiquidityUSD":709},{"date":1777420800,"totalLiquidityUSD":707},{"date":1777507200,"totalLiquidityUSD":701},{"date":1777593600,"totalLiquidityUSD":699},{"date":1777680000,"totalLiquidityUSD":707},{"date":1777766400,"totalLiquidityUSD":710},{"date":1777852800,"totalLiquidityUSD":711},{"date":1777939200,"totalLiquidityUSD":719},{"date":1778025600,"totalLiquidityUSD":723},{"date":1778112000,"totalLiquidityUSD":715},{"date":1778198400,"totalLiquidityUSD":705},{"date":1778284800,"totalLiquidityUSD":712},{"date":1778371200,"totalLiquidityUSD":713},{"date":1778457600,"totalLiquidityUSD":714},{"date":1778544000,"totalLiquidityUSD":716},{"date":1778630400,"totalLiquidityUSD":704},{"date":1778716800,"totalLiquidityUSD":699},{"date":1778803200,"totalLiquidityUSD":705},{"date":1778889600,"totalLiquidityUSD":691},{"date":1778976000,"totalLiquidityUSD":681},{"date":1779062400,"totalLiquidityUSD":664},{"date":1779148800,"totalLiquidityUSD":671},{"date":1779235200,"totalLiquidityUSD":664},{"date":1779321600,"totalLiquidityUSD":670},{"date":1779408000,"totalLiquidityUSD":669},{"date":1779494400,"totalLiquidityUSD":654},{"date":1779580800,"totalLiquidityUSD":666},{"date":1779667200,"totalLiquidityUSD":663},{"date":1779753600,"totalLiquidityUSD":661},{"date":1779840000,"totalLiquidityUSD":658},{"date":1779926400,"totalLiquidityUSD":645},{"date":1780012800,"totalLiquidityUSD":642},{"date":1780099200,"totalLiquidityUSD":643},{"date":1780185600,"totalLiquidityUSD":645},{"date":1780272000,"totalLiquidityUSD":640},{"date":1780358400,"totalLiquidityUSD":639},{"date":1780444800,"totalLiquidityUSD":618},{"date":1780531200,"totalLiquidityUSD":591},{"date":1780617600,"totalLiquidityUSD":584},{"date":1780704000,"totalLiquidityUSD":547},{"date":1780790400,"totalLiquidityUSD":539},{"date":1780876800,"totalLiquidityUSD":570},{"date":1780963200,"totalLiquidityUSD":562},{"date":1781049600,"totalLiquidityUSD":556},{"date":1781136000,"totalLiquidityUSD":553},{"date":1781222400,"totalLiquidityUSD":564},{"date":1781308800,"totalLiquidityUSD":562},{"date":1781395200,"totalLiquidityUSD":565},{"date":1781481600,"totalLiquidityUSD":564},{"date":1781568000,"totalLiquidityUSD":592},{"date":1781654400,"totalLiquidityUSD":592},{"date":1781740800,"totalLiquidityUSD":582},{"date":1781827200,"totalLiquidityUSD":573},{"date":1781913600,"totalLiquidityUSD":572},{"date":1782000000,"totalLiquidityUSD":578},{"date":1782086400,"totalLiquidityUSD":574},{"date":1782172800,"totalLiquidityUSD":577},{"date":1782259200,"totalLiquidityUSD":563},{"date":1782345600,"totalLiquidityUSD":550},{"date":1782432000,"totalLiquidityUSD":538},{"date":1782518400,"totalLiquidityUSD":539},{"date":1782604800,"totalLiquidityUSD":540},{"date":1782691200,"totalLiquidityUSD":538},{"date":1782777600,"totalLiquidityUSD":545},{"date":1782864000,"totalLiquidityUSD":541},{"date":1782950400,"totalLiquidityUSD":547},{"date":1783036800,"totalLiquidityUSD":570},{"date":1783123200,"totalLiquidityUSD":584},{"date":1783209600,"totalLiquidityUSD":586},{"date":1783296000,"totalLiquidityUSD":588},{"date":1783382400,"totalLiquidityUSD":595},{"date":1783468800,"totalLiquidityUSD":589},{"date":1783555200,"totalLiquidityUSD":579},{"date":1783641600,"totalLiquidityUSD":580},{"date":1783728000,"totalLiquidityUSD":592},{"date":1783814400,"totalLiquidityUSD":591},{"date":1783900800,"totalLiquidityUSD":600},{"date":1783987200,"totalLiquidityUSD":589},{"date":1784073600,"totalLiquidityUSD":612},{"date":1784160000,"totalLiquidityUSD":622},{"date":1784246400,"totalLiquidityUSD":607},{"date":1784332800,"totalLiquidityUSD":604},{"date":1784419200,"totalLiquidityUSD":608},{"date":1784505600,"totalLiquidityUSD":611},{"date":1784592000,"totalLiquidityUSD":618},{"date":1784678400,"totalLiquidityUSD":626},{"date":1784764800,"totalLiquidityUSD":621},{"date":1784851200,"totalLiquidityUSD":612},{"date":1784937600,"totalLiquidityUSD":608},{"date":1785024000,"totalLiquidityUSD":611},{"date":1785110400,"totalLiquidityUSD":627},{"date":1785196800,"totalLiquidityUSD":611},{"date":1785283200,"totalLiquidityUSD":622},{"date":1785369600,"totalLiquidityUSD":619},{"date":1785456000,"totalLiquidityUSD":618},{"date":1785542400,"totalLiquidityUSD":608},{"date":1785628800,"totalLiquidityUSD":604},{"date":1785715200,"totalLiquidityUSD":609},{"date":1785801600,"totalLiquidityUSD":606},{"date":1785888000,"totalLiquidityUSD":610},{"date":1785974400,"totalLiquidityUSD":609},{"date":1786060800,"totalLiquidityUSD":614},{"date":1786147200,"totalLiquidityUSD":617},{"date":1786233600,"totalLiquidityUSD":629},{"date":1786320000,"totalLiquidityUSD":618},{"date":1786406400,"totalLiquidityUSD":609},{"date":1786492800,"totalLiquidityUSD":623},{"date":1786579200,"totalLiquidityUSD":619},{"date":1786665600,"totalLiquidityUSD":609},{"date":1786752000,"totalLiquidityUSD":619},{"date":1786838400,"totalLiquidityUSD":614},{"date":1786924800,"totalLiquidityUSD":617},{"date":1787011200,"totalLiquidityUSD":618},{"date":1787097600,"totalLiquidityUSD":621},{"date":1787184000,"totalLiquidityUSD":697},{"date":1787270400,"totalLiquidityUSD":720},{"date":1787356800,"totalLiquidityUSD":757},{"date":1787443200,"totalLiquidityUSD":735},{"date":1787529600,"totalLiquidityUSD":741},{"date":1787616000,"totalLiquidityUSD":752},{"date":1787702400,"totalLiquidityUSD":740},{"date":1787788800,"totalLiquidityUSD":753},{"date":1787875200,"totalLiquidityUSD":757},{"date":1787961600,"totalLiquidityUSD":741},{"date":1788048000,"totalLiquidityUSD":744},{"date":1788134400,"totalLiquidityUSD":737},{"date":1788220800,"totalLiquidityUSD":748},{"date":1788307200,"totalLiquidityUSD":732},{"date":1788393600,"totalLiquidityUSD":730},{"date":1788480000,"totalLiquidityUSD":755},{"date":1788566400,"totalLiquidityUSD":743},{"date":1788652800,"totalLiquidityUSD":752},{"date":1788739200,"totalLiquidityUSD":757},{"date":1788825600,"totalLiquidityUSD":749},{"date":1788912000,"totalLiquidityUSD":753},{"date":1788998400,"totalLiquidityUSD":747},{"date":1789084800,"totalLiquidityUSD":741},{"date":1789171200,"totalLiquidityUSD":757},{"date":1789257600,"totalLiquidityUSD":759},{"date":1789344000,"totalLiquidityUSD":756},{"date":1789430400,"totalLiquidityUSD":756},{"date":1789516800,"totalLiquidityUSD":733},{"date":1789603200,"totalLiquidityUSD":736},{"date":1789689600,"totalLiquidityUSD":740},{"date":1789776000,"totalLiquidityUSD":780},{"date":1789862400,"totalLiquidityUSD":782},{"date":1789948800,"totalLiquidityUSD":798},{"date":1790035200,"totalLiquidityUSD":814},{"date":1790121600,"totalLiquidityUSD":810},{"date":1790208000,"totalLiquidityUSD":794},{"date":1790294400,"totalLiquidityUSD":796},{"date":1790380800,"totalLiquidityUSD":796},{"date":1790467200,"totalLiquidityUSD":796},{"date":1790553600,"totalLiquidityUSD":795},{"date":1790640000,"totalLiquidityUSD":795},{"date":1790726400,"totalLiquidityUSD":796},{"date":1790812800,"totalLiquidityUSD":794},{"date":1790899200,"totalLiquidityUSD":799},{"date":1790985600,"totalLiquidityUSD":789},{"date":1791072000,"totalLiquidityUSD":796},{"date":1791158400,"totalLiquidityUSD":805},{"date":1791244800,"totalLiquidityUSD":801},{"date":1791331200,"totalLiquidityUSD":798},{"date":1791417600,"totalLiquidityUSD":770},{"date":1791504000,"totalLiquidityUSD":749},{"date":1791590400,"totalLiquidityUSD":751},{"date":1791676800,"totalLiquidityUSD":754},{"date":1791763200,"totalLiquidityUSD":763},{"date":1791849600,"totalLiquidityUSD":739},{"date":1791936000,"totalLiquidityUSD":753},{"date":1792022400,"totalLiquidityUSD":737},{"date":1792108800,"totalLiquidityUSD":740},{"date":1792195200,"totalLiquidityUSD":736},{"date":1792281600,"totalLiquidityUSD":730},{"date":1792368000,"totalLiquidityUSD":734},{"date":1792454400,"totalLiquidityUSD":733},{"date":1792540800,"totalLiquidityUSD":742},{"date":1792627200,"totalLiquidityUSD":748},{"date":1792713600,"totalLiquidityUSD":728},{"date":1792781027,"totalLiquidityUSD":732}],"tokensInUsd":[{"date":1698278400,"tokens":{"ETH":54975.68965,"USDC":0.00382}},{"date":1698364800,"tokens":{"ETH":55019.10639,"USDC":0.00382}},{"date":1698451200,"tokens":{"ETH":56807.97853,"USDC":0.00393}},{"date":1698537600,"tokens":{"ETH":55766.40656,"USDC":1.11643}},{"date":1698624000,"tokens":{"ETH":56307.72963,"USDC":1.11665}},{"date":1698710400,"tokens":{"ETH":57306.79436,"USDC":3.28781}},{"date":1698796800,"tokens":{"ETH":57051.2577,"USDC":1.21665}},{"date":1698883200,"tokens":{"ETH":57287.9996,"USDC":3.28833}},{"date":1698969600,"tokens":{"ETH":56332.34192,"USDC":3.28874}},{"date":1699056000,"tokens":{"ETH":57280.79494,"USDC":3.28743}},{"date":1699142400,"tokens":{"ETH":57980.71071,"USDC":4.98276}},{"date":1699228800,"tokens":{"ETH":59456.78786,"USDC":5.40811}},{"date":1699315200,"tokens":{"USDC":6.31411,"ETH":59328.35134,"USDT":1}},{"date":1699401600,"tokens":{"USDC":6.32043,"ETH":59149.93106,"USDT":1}},{"date":1699488000,"tokens":{"USDC":5.88822,"ETH":59359.49749,"USDT":1.001}},{"date":1699574400,"tokens":{"USDC":5.59955,"ETH":66083.27803,"USDT":0.99979}},{"date":1699660800,"tokens":{"USDC":5.46907,"ETH":65208.55175,"USDT":1}},{"date":1699747200,"tokens":{"USDC":6.35617,"ETH":64406.05996,"USDT":1.001}},{"date":1699833600,"tokens":{"ETH":64126.83221,"USDC":6.29838,"USDT":1.001}},{"date":1699920000,"tokens":{"USDC":6.2858,"ETH":64147.25587,"USDT":0.99984}},{"date":1700006400,"tokens":{"USDC":6.28438,"ETH":62219.23931,"USDT":0.99991}},{"date":1700092800,"tokens":{"USDC":6.29502,"ETH":64619.0716,"USDT":1}},{"date":1700179200,"tokens":{"USDC":6.42997,"ETH":61473.28498,"USDT":0.99884}},{"date":1700265600,"tokens":{"USDC":7.13075,"ETH":61653.60442,"USDT":1.002}},{"date":1700352000,"tokens":{"USDC":10.55258,"ETH":61633.43225,"USDT":1.001}},{"date":1700438400,"tokens":{"USDC":10.54367,"ETH":63161.24359,"USDT":3}},{"date":1700524800,"tokens":{"USDC":19.54472,"ETH":63515.31284,"USDT":3.003}},{"date":1700611200,"tokens":{"USDC":20.58473,"ETH":60775.94047,"USDT":2.80711}},{"date":1700697600,"tokens":{"USDC":22.36479,"ETH":64859.74178,"USDT":2.78449}},{"date":1700784000,"tokens":{"USDC":19.00126,"ETH":64919.90442,"USDT":2.78738}},{"date":1700870400,"tokens":{"USDC":19.18861,"ETH":65489.6881,"USDT":2.7846}},{"date":1700956800,"tokens":{"USDC":19.93567,"ETH":65500.44185,"USDT":2.63806}},{"date":1701043200,"tokens":{"USDC":20.2159,"ETH":65291.39667,"USDT":2.64119}},{"date":1701129600,"tokens":{"USDC":19.89063,"ETH":64346.01013,"USDT":2.64119}},{"date":1701216000,"tokens":{"USDC":20.88518,"ETH":64759.39524,"USDT":2.64383}},{"date":1701302400,"tokens":{"USDC":46.05826,"ETH":64283.93578,"USDT":2.74393}},{"date":1701388800,"tokens":{"USDC":44.51786,"ETH":64908.50918,"USDT":2.84119}},{"date":1701475200,"tokens":{"USDC":44.48523,"ETH":65952.01108,"USDT":2.82517}},{"date":1701561600,"tokens":{"USDC":41.97044,"ETH":68247.58095,"USDT":2.91783}},{"date":1701648000,"tokens":{"USDC":47.40954,"ETH":69585.12548,"USDT":2.88524}},{"date":1701734400,"tokens":{"USDC":71.1083,"ETH":70850.02405,"USDT":2.87857}},{"date":1701820800,"tokens":{"USDC":46.86381,"USDT":2.88337,"ETH":73075.99019}},{"date":1701907200,"tokens":{"USDC":46.9444,"ETH":71046.20918,"USDT":2.64379}},{"date":1701993600,"tokens":{"USDC":21.82199,"ETH":74945.52999,"USDT":2.59179}},{"date":1702080000,"tokens":{"USDC":21.17661,"ETH":75024.47562,"USDT":3.06542}},{"date":1702166400,"tokens":{"USDC":28.69062,"USDT":3.05181,"ETH":74570.2866}},{"date":1702252800,"tokens":{"USDC":28.57897,"ETH":74955.1005,"USDT":3.21852}},{"date":1702339200,"tokens":{"USDC":29.64874,"ETH":70787.53671,"USDT":3.16024}},{"date":1702425600,"tokens":{"USDC":30.58363,"ETH":70064.0396,"USDT":3.09534}},{"date":1702512000,"tokens":{"USDC":34.27123,"ETH":71959.57362,"USDT":3.23393}},{"date":1702598400,"tokens":{"USDC":34.91021,"ETH":73523.06288,"USDT":3.06386}},{"date":1702684800,"tokens":{"USDC":24.36895,"ETH":70888.01049,"USDT":3.05152}},{"date":1702771200,"tokens":{"USDC":90.27155,"ETH":70821.63927,"USDT":62.72285}},{"date":1702857600,"tokens":{"USDC":117.90572,"ETH":69177.76652,"USDT":62.70689}},{"date":1702944000,"tokens":{"USDC":138.83955,"ETH":71226.33073,"USDT":64.12516}},{"date":1703030400,"tokens":{"USDC":178.77458,"ETH":164.94047,"USDT":72.18846}},{"date":1703116800,"tokens":{"USDC":178.69902,"ETH":165.75424,"USDT":72.18846}},{"date":1703203200,"tokens":{"USDC":186.90871,"ETH":172.21763,"USDT":72.16754}},{"date":1703289600,"tokens":{"USDC":183.09268,"ETH":191.87593,"USDT":72.71278}},{"date":1703376000,"tokens":{"USDC":191.22314,"ETH":203.48064,"USDT":78.78152}},{"date":1703462400,"tokens":{"USDC":205.19954,"ETH":293.77398,"USDT":79.72069}},{"date":1703548800,"tokens":{"USDC":205.71585,"ETH":294.74928,"USDT":79.37676}},{"date":1703635200,"tokens":{"USDC":200.53799,"ETH":295.30883,"USDT":79.38765}},{"date":1703721600,"tokens":{"USDC":252.93964,"ETH":351.10508,"USDT":125.50695}},{"date":1703808000,"tokens":{"USDC":251.5555,"ETH":360.11489,"USDT":125.41327}},{"date":1703894400,"tokens":{"USDC":251.778,"ETH":362.64253,"USDT":126.27268}},{"date":1703980800,"tokens":{"USDC":268.91688,"ETH":365.30458,"USDT":148.66673}},{"date":1704067200,"tokens":{"USDC":265.06356,"ETH":359.8781,"USDT":141.06213}},{"date":1704153600,"tokens":{"USDC":262.21356,"ETH":388.39527,"USDT":141.28872}},{"date":1704240000,"tokens":{"USDC":274.05599,"ETH":377.00601,"USDT":143.34066}},{"date":1704326400,"tokens":{"USDC":270.00837,"ETH":363.96612,"USDT":143.72331}},{"date":1704412800,"tokens":{"USDC":276.75755,"ETH":379.10003,"USDT":142.39053}},{"date":1704499200,"tokens":{"USDC":274.95279,"ETH":384.08731,"USDT":142.39156}},{"date":1704585600,"tokens":{"USDC":270.0277,"ETH":381.73311,"USDT":146.92213}},{"date":1704672000,"tokens":{"USDC":264.71881,"ETH":389.35649,"USDT":144.49582}},{"date":1704758400,"tokens":{"USDC":251.15515,"ETH":395.51359,"USDT":145.35047}},{"date":1704844800,"tokens":{"USDC":247.13971,"ETH":393.47398,"USDT":138.67308}},{"date":1704931200,"tokens":{"USDC":254.83465,"ETH":410.37972,"USDT":138.50989}},{"date":1705017600,"tokens":{"USDC":193.6903,"ETH":415.66302,"USDT":82.20232}},{"date":1705104000,"tokens":{"USDC":189.04473,"ETH":403.63561,"USDT":89.46037}},{"date":1705190400,"tokens":{"USDC":185.31392,"ETH":394.37305,"USDT":80.63363}},{"date":1705276800,"tokens":{"USDC":170.61255,"ETH":381.19358,"USDT":85.05326}},{"date":1705363200,"tokens":{"USDC":174.16338,"ETH":385.26869,"USDT":80.44572}},{"date":1705449600,"tokens":{"USDC":166.13719,"ETH":396.79758,"USDT":87.38119}},{"date":1705536000,"tokens":{"USDC":165.17292,"ETH":394.58522,"USDT":87.37681}},{"date":1705622400,"tokens":{"USDC":166.54532,"USDT":86.31673,"ETH":375.58316}},{"date":1705708800,"tokens":{"USDC":176.566,"ETH":389.09182,"USDT":86.28001}},{"date":1705795200,"tokens":{"USDC":192.66456,"ETH":385.61144,"USDT":97.19883}},{"date":1705881600,"tokens":{"USDC":207.5583,"ETH":391.28466,"USDT":97.1646}},{"date":1705968000,"tokens":{"USDC":206.08696,"ETH":595.97358,"USDT":96.99267}},{"date":1706054400,"tokens":{"USDC":201.01063,"ETH":557.04305,"USDT":97.32111}},{"date":1706140800,"tokens":{"USDC":202.27611,"ETH":551.51491,"USDT":97.20629}},{"date":1706227200,"tokens":{"USDC":194.45644,"ETH":556.21542,"USDT":102.13005}},{"date":1706313600,"tokens":{"USDC":209.14123,"USDT":98.39927,"ETH":577.13903}},{"date":1706400000,"tokens":{"USDC":218.68415,"ETH":582.04505,"USDT":96.30775}},{"date":1706486400,"tokens":{"USDC":202.35715,"ETH":583.38922,"USDT":85.26576}},{"date":1706572800,"tokens":{"USDC":202.82509,"ETH":599.10963,"USDT":88.37079}},{"date":1706659200,"tokens":{"USDC":204.86101,"ETH":627.81282,"USDT":88.28251}},{"date":1706745600,"tokens":{"USDC":195.88717,"ETH":636.08139,"USDT":88.16836}},{"date":1706832000,"tokens":{"USDC":203.39354,"ETH":637.76913,"USDT":88.1952}},{"date":1706918400,"tokens":{"USDC":196.93948,"ETH":648.6033,"USDT":88.22416}},{"date":1707004800,"tokens":{"USDC":210.86735,"ETH":649.25234,"USDT":88.29398}},{"date":1707091200,"tokens":{"USDC":204.82106,"ETH":643.84851,"USDT":88.4036}},{"date":1707177600,"tokens":{"USDC":204.8289,"ETH":649.12976,"USDT":88.36647}},{"date":1707264000,"tokens":{"USDC":201.53362,"ETH":687.88284,"USDT":88.33951}},{"date":1707350400,"tokens":{"USDC":211.07645,"ETH":579.10386,"USDT":88.39352}},{"date":1707436800,"tokens":{"USDC":211.04205,"ETH":577.24074,"USDT":88.4036}},{"date":1707523200,"tokens":{"USDC":210.24843,"ETH":767.64389,"USDT":88.3434}},{"date":1707609600,"tokens":{"USDC":213.07501,"ETH":816.91753,"USDT":88.49201}},{"date":1707696000,"tokens":{"USDC":208.75486,"ETH":817.28424,"USDT":85.55551}},{"date":1707782400,"tokens":{"USDC":208.72534,"ETH":893.68945,"USDT":85.47004}},{"date":1707868800,"tokens":{"USDC":215.90929,"ETH":878.40749,"USDT":84.42408}},{"date":1707955200,"tokens":{"USDC":219.59344,"ETH":920.71268,"USDT":83.9484}},{"date":1708041600,"tokens":{"USDC":218.68472,"ETH":958.56336,"USDT":83.50555}},{"date":1708128000,"tokens":{"USDC":215.25475,"ETH":964.3042,"USDT":83.42221}},{"date":1708214400,"tokens":{"USDC":214.8916,"ETH":988.78511,"USDT":83.33985}},{"date":1708300800,"tokens":{"USDC":224.6495,"ETH":1032.31864,"USDT":81.93486}},{"date":1708387200,"tokens":{"USDC":226.89792,"ETH":1071.82637,"USDT":82.00537}},{"date":1708473600,"tokens":{"USDC":237.00468,"ETH":1093.52633,"USDT":77.43994}},{"date":1708560000,"tokens":{"USDC":252.19233,"ETH":1641.3105,"USDT":77.4425}},{"date":1708646400,"tokens":{"USDC":238.11952,"ETH":2061.29167,"USDT":88.97385}},{"date":1708732800,"tokens":{"USDC":254.08718,"ETH":2018.79577,"USDT":83.43685}},{"date":1708819200,"tokens":{"USDC":259.30818,"ETH":2108.13646,"USDT":83.43685}},{"date":1708905600,"tokens":{"USDC":246.14985,"ETH":2112.78461,"USDT":75.46956}},{"date":1708992000,"tokens":{"USDC":241.28,"ETH":2171.07447,"USDT":81.25421}},{"date":1709078400,"tokens":{"USDC":249.30576,"ETH":2172.20257,"USDT":78.56471}},{"date":1709164800,"tokens":{"USDC":246.70234,"ETH":2268.7162,"USDT":78.36203}},{"date":1709251200,"tokens":{"USDC":248.39853,"ETH":1802.14517,"USDT":78.16285}},{"date":1709337600,"tokens":{"USDC":265.5923,"ETH":1871.17258,"USDT":69.47081}},{"date":1709424000,"tokens":{"USDC":267.09856,"ETH":1930.794,"USDT":73.31202}},{"date":1709510400,"tokens":{"USDC":273.91058,"ETH":1972.83978,"USDT":77.75803}},{"date":1709596800,"tokens":{"USDC":262.90495,"ETH":2100.7634,"USDT":77.84101}},{"date":1709683200,"tokens":{"USDC":267.95553,"ETH":1966.13492,"USDT":77.84101}},{"date":1709769600,"tokens":{"USDC":276.28952,"ETH":2133.79091,"USDT":77.84101}},{"date":1709856000,"tokens":{"USDC":269.30823,"ETH":2166.31994,"USDT":78.40949}},{"date":1709942400,"tokens":{"USDC":253.09582,"ETH":2155.53578,"USDT":68.63175}},{"date":1710028800,"tokens":{"USDC":263.1291,"ETH":2171.59145,"USDT":67.64502}},{"date":1710115200,"tokens":{"USDC":270.16077,"ETH":2154.06566,"USDT":67.44269}},{"date":1710201600,"tokens":{"USDC":266.47796,"ETH":2246.80666,"USDT":65.98453}},{"date":1710288000,"tokens":{"USDC":256.58154,"ETH":2041.26555,"USDT":65.02495}},{"date":1710374400,"tokens":{"USDC":268.92847,"ETH":2072.74783,"USDT":62.18405}},{"date":1710460800,"tokens":{"USDC":263.78151,"ETH":1977.92335,"USDT":61.88581}},{"date":1710547200,"tokens":{"USDC":258.3501,"ETH":1952.85575,"USDT":64.591}},{"date":1710633600,"tokens":{"USDC":275.14619,"ETH":1883.84856,"USDT":48.98373}},{"date":1710720000,"tokens":{"USDC":255.76185,"ETH":1910.28499,"USDT":43.71675}},{"date":1710806400,"tokens":{"USDC":256.88809,"ETH":1830.04189,"USDT":43.4168}},{"date":1710892800,"tokens":{"USDC":253.63159,"ETH":1759.27199,"USDT":42.91315}},{"date":1710979200,"tokens":{"USDC":277.81512,"ETH":1879.96264,"USDT":43.37082}},{"date":1711065600,"tokens":{"USDC":265.91544,"ETH":1881.29485,"USDT":39.73101}},{"date":1711152000,"tokens":{"USDC":263.36896,"ETH":1801.20087,"USDT":39.00749}},{"date":1711238400,"tokens":{"USDC":245.39724,"ETH":1773.69686,"USDT":36.59604}},{"date":1711324800,"tokens":{"USDC":222.61727,"ETH":1841.34194,"USDT":31.51465}},{"date":1711411200,"tokens":{"ETH":1923.54943,"USDC":236.40545,"USDT":32.51502}},{"date":1711497600,"tokens":{"USDC":234.31605,"ETH":1939.00698,"USDT":32.02306}},{"date":1711584000,"tokens":{"USDC":241.73926,"ETH":1869.49698,"USDT":28.7988}},{"date":1711670400,"tokens":{"USDC":246.13951,"ETH":1909.69505,"USDT":28.65897}},{"date":1711756800,"tokens":{"USDC":234.7327,"ETH":1931.88037,"USDT":33.06288}},{"date":1711843200,"tokens":{"USDC":241.64759,"ETH":1937.32479,"USDT":31.90393}},{"date":1711929600,"tokens":{"USDC":245.4492,"ETH":1995.2531,"USDT":31.31443}},{"date":1712016000,"tokens":{"USDC":238.04962,"ETH":1927.86397,"USDT":35.10442}},{"date":1712102400,"tokens":{"USDC":229.84789,"ETH":1800.74667,"USDT":34.62235}},{"date":1712188800,"tokens":{"USDC":222.2305,"ETH":1736.20499,"USDT":35.71202}},{"date":1712275200,"tokens":{"USDC":228.5961,"ETH":1732.12479,"USDT":31.04483}},{"date":1712361600,"tokens":{"USDC":228.91815,"ETH":1740.99547,"USDT":31.04483}},{"date":1712448000,"tokens":{"USDC":233.66342,"ETH":1749.80147,"USDT":31.79014}},{"date":1712534400,"tokens":{"USDC":235.94431,"ETH":1717.4696,"USDT":32.10986}},{"date":1712620800,"tokens":{"USDC":236.96382,"ETH":1807.2678,"USDT":32.97622}},{"date":1712707200,"tokens":{"USDC":228.43685,"ETH":1764.50247,"USDT":34.94015}},{"date":1712793600,"tokens":{"USDC":226.9817,"ETH":1812.06022,"USDT":32.42772}},{"date":1712880000,"tokens":{"USDC":229.609,"ETH":1789.63204,"USDT":32.30201}},{"date":1712966400,"tokens":{"USDC":232.25028,"ETH":1667.64951,"USDT":37.88864}},{"date":1713052800,"tokens":{"USDC":237.00631,"ETH":1676.33691,"USDT":38.37874}},{"date":1713139200,"tokens":{"USDC":216.43735,"ETH":1764.08917,"USDT":32.65929}},{"date":1713225600,"tokens":{"USDC":218.95982,"ETH":1747.38317,"USDT":32.85525}},{"date":1713312000,"tokens":{"USDC":215.71884,"ETH":1729.10061,"USDT":31.04803}},{"date":1713398400,"tokens":{"USDC":218.46696,"ETH":1675.64715,"USDT":30.85225}},{"date":1713484800,"tokens":{"USDC":214.25601,"ETH":1728.35769,"USDT":31.03354}},{"date":1713571200,"tokens":{"USDC":270.88069,"ETH":1793.917,"USDT":30.9796}},{"date":1713657600,"tokens":{"USDC":282.09202,"ETH":1851.72945,"USDT":30.9796}},{"date":1713744000,"tokens":{"USDC":279.97184,"ETH":1856.79994,"USDT":31.13434}},{"date":1713830400,"tokens":{"USDC":278.00075,"ETH":1876.13579,"USDT":31.01055}},{"date":1713916800,"tokens":{"USDC":226.58529,"ETH":1839.25696,"USDT":31.10339}},{"date":1714003200,"tokens":{"USDC":227.11637,"ETH":1802.63357,"USDT":30.96315}},{"date":1714089600,"tokens":{"USDT":30.83718,"ETH":1816.12458,"USDC":217.35069}},{"date":1714176000,"tokens":{"USDC":224.66269,"ETH":1809.00867,"USDT":31.08319}},{"date":1714262400,"tokens":{"USDC":240.15281,"ETH":1852.77469,"USDT":30.87888}},{"date":1714348800,"tokens":{"USDC":224.66222,"ETH":1876.53399,"USDT":30.59329}},{"date":1714435200,"tokens":{"USDC":230.04466,"ETH":1826.62853,"USDT":30.94058}},{"date":1714521600,"tokens":{"USDC":223.39778,"ETH":1736.402,"USDT":32.08867}},{"date":1714608000,"tokens":{"USDC":225.46938,"ETH":1742.92682,"USDT":38.54209}},{"date":1714694400,"tokens":{"USDC":225.80999,"ETH":1742.64902,"USDT":31.61145}},{"date":1714780800,"tokens":{"USDC":230.94215,"ETH":1816.32599,"USDT":31.25023}},{"date":1714867200,"tokens":{"USDC":218.91531,"ETH":1825.1235,"USDT":31.24015}},{"date":1714953600,"tokens":{"USDC":213.30908,"ETH":1852.65802,"USDT":31.27228}},{"date":1715040000,"tokens":{"USDC":220.68749,"ETH":1813.83164,"USDT":30.37044}},{"date":1715126400,"tokens":{"USDC":210.78327,"ETH":1802.32043,"USDT":29.76245}},{"date":1715212800,"tokens":{"USDC":211.63092,"ETH":1784.13004,"USDT":30.09885}},{"date":1715299200,"tokens":{"USDC":216.67613,"ETH":1818.50488,"USDT":30.46057}},{"date":1715385600,"tokens":{"ETH":1741.5433,"USDT":30.3087,"USDC":219.67134}},{"date":1715472000,"tokens":{"USDC":213.54772,"ETH":1735.90032,"USDT":30.24826}},{"date":1715558400,"tokens":{"USDC":217.65715,"ETH":1729.19885,"USDT":31.74957}},{"date":1715644800,"tokens":{"USDC":211.9338,"USDT":31.74957,"ETH":1742.73043}},{"date":1715731200,"tokens":{"USDC":210.25947,"ETH":1695.14204,"USDT":31.65461}},{"date":1715817600,"tokens":{"USDC":209.09049,"ETH":1776.09292,"USDT":30.54415}},{"date":1715904000,"tokens":{"USDC":212.04971,"ETH":1723.48445,"USDT":31.07614}},{"date":1715990400,"tokens":{"USDT":32.95185,"USDC":206.60535,"ETH":1823.38849}},{"date":1716076800,"tokens":{"USDC":213.41944,"ETH":1835.08918,"USDT":34.75312}},{"date":1716163200,"tokens":{"USDC":212.16457,"ETH":1832.78183,"USDT":35.63739}},{"date":1716249600,"tokens":{"USDC":222.99669,"ETH":2177.38748,"USDT":32.47796}},{"date":1716336000,"tokens":{"USDC":234.80286,"ETH":2231.13056,"USDT":32.22147}},{"date":1716422400,"tokens":{"USDC":225.83523,"ETH":2189.60663,"USDT":32.12529}},{"date":1716508800,"tokens":{"USDC":226.47723,"ETH":2010.68151,"USDT":31.29213}},{"date":1716595200,"tokens":{"USDC":226.8596,"USDT":31.90427,"ETH":1968.03274}},{"date":1716681600,"tokens":{"USDC":229.2882,"ETH":1967.04134,"USDT":31.51047}},{"date":1716768000,"tokens":{"USDC":225.80936,"ETH":2018.8359,"USDT":32.73708}},{"date":1716854400,"tokens":{"USDC":234.57068,"ETH":2031.59954,"USDT":31.8868}},{"date":1716940800,"tokens":{"USDC":232.35768,"USDT":31.97563,"ETH":2015.40985}},{"date":1717027200,"tokens":{"USDC":229.1428,"ETH":1979.48525,"USDT":31.83625}},{"date":1717113600,"tokens":{"USDC":222.17652,"ETH":1937.6867,"USDT":31.71823}},{"date":1717200000,"tokens":{"USDC":237.59543,"ETH":1964.64246,"USDT":31.81765}},{"date":1717286400,"tokens":{"USDC":241.40241,"ETH":2001.2639,"USDT":31.88123}},{"date":1717372800,"tokens":{"ETH":1993.12993,"USDT":31.71876,"USDC":234.65916}},{"date":1717459200,"tokens":{"USDC":219.22511,"ETH":1941.18795,"USDT":31.52617}},{"date":1717545600,"tokens":{"USDC":217.02261,"ETH":1967.16888,"USDT":31.72511}},{"date":1717632000,"tokens":{"USDC":216.48897,"ETH":1977.90987,"USDT":33.09001}},{"date":1717718400,"tokens":{"USDT":33.27288,"ETH":1945.24193,"USDC":218.2469}},{"date":1717804800,"tokens":{"USDC":216.478,"ETH":1886.33524,"USDT":33.20391}},{"date":1717891200,"tokens":{"USDC":213.92427,"ETH":1883.64146,"USDT":33.12358}},{"date":1717977600,"tokens":{"USDC":200.77162,"ETH":1805.91663,"USDT":33.20253}},{"date":1718064000,"tokens":{"ETH":1746.51605,"USDT":33.16368,"USDC":200.6637}},{"date":1718150400,"tokens":{"USDC":197.77551,"ETH":1698.2887,"USDT":33.23573}},{"date":1718236800,"tokens":{"USDT":33.30901,"USDC":198.21416,"ETH":1748.95722}},{"date":1718323200,"tokens":{"USDC":193.38266,"ETH":1715.38689,"USDT":33.6589}},{"date":1718409600,"tokens":{"USDC":191.33151,"ETH":1713.83681,"USDT":33.47764}},{"date":1718496000,"tokens":{"USDC":195.57979,"ETH":1752.07058,"USDT":33.6589}},{"date":1718582400,"tokens":{"USDC":205.04111,"ETH":1799.93714,"USDT":33.6253}},{"date":1718668800,"tokens":{"USDC":199.675,"ETH":1770.33463,"USDT":33.6589}},{"date":1718755200,"tokens":{"USDC":199.18255,"ETH":1747.65396,"USDT":33.508}},{"date":1718841600,"tokens":{"USDC":201.5369,"ETH":1789.68178,"USDT":33.50827}},{"date":1718928000,"tokens":{"USDC":189.99673,"ETH":747.79814,"USDT":33.50049}},{"date":1719014400,"tokens":{"USDC":190.03457,"ETH":748.08102,"USDT":33.5308}},{"date":1719100800,"tokens":{"USDC":190.3112,"ETH":744.33553,"USDT":33.60375}},{"date":1719187200,"tokens":{"USDC":189.60509,"ETH":727.96896,"USDT":33.30514}},{"date":1719273600,"tokens":{"USDC":183.6092,"ETH":719.22638,"USDT":33.67089}},{"date":1719360000,"tokens":{"USDC":183.42614,"ETH":733.16567,"USDT":33.57018}},{"date":1719446400,"tokens":{"USDT":33.4888,"ETH":723.00941,"USDC":186.87127}},{"date":1719532800,"tokens":{"USDC":187.18468,"ETH":735.78047,"USDT":33.56944}},{"date":1719619200,"tokens":{"USDC":186.77216,"ETH":719.16891,"USDT":33.46977}},{"date":1719705600,"tokens":{"USDC":186.99768,"ETH":720.93751,"USDT":33.5261}},{"date":1719792000,"tokens":{"USDC":188.86766,"ETH":736.2397,"USDT":33.90588}},{"date":1719878400,"tokens":{"USDC":186.79086,"ETH":733.62739,"USDT":33.4417}},{"date":1719964800,"tokens":{"USDC":187.18468,"ETH":730.21836,"USDT":33.53224}},{"date":1720051200,"tokens":{"USDC":187.37168,"ETH":704.40072,"USDT":33.60375}},{"date":1720137600,"tokens":{"USDC":179.80189,"ETH":658.72414,"USDT":33.1439}},{"date":1720224000,"tokens":{"USDC":175.66461,"ETH":645.70081,"USDT":33.51123}},{"date":1720310400,"tokens":{"USDC":176.26853,"ETH":666.33348,"USDT":33.63732}},{"date":1720396800,"tokens":{"USDC":175.85618,"ETH":637.70437,"USDT":33.54899}},{"date":1720483200,"tokens":{"USDC":174.13378,"ETH":659.1194,"USDT":33.57018}},{"date":1720569600,"tokens":{"USDC":178.10015,"ETH":662.01733,"USDT":33.49293}},{"date":1720656000,"tokens":{"USDC":178.47674,"ETH":670.50545,"USDT":33.57018}},{"date":1720742400,"tokens":{"USDC":178.34181,"ETH":669.47875,"USDT":33.55071}},{"date":1720828800,"tokens":{"USDC":178.65521,"ETH":675.3061,"USDT":33.60375}},{"date":1720915200,"tokens":{"USDC":178.83369,"ETH":688.87585,"USDT":33.63732}},{"date":1721001600,"tokens":{"USDC":178.31111,"ETH":703.34478,"USDT":33.55403}},{"date":1721088000,"tokens":{"USDC":185.36552,"ETH":744.32381,"USDT":33.7716}},{"date":1721174400,"tokens":{"USDC":184.21331,"ETH":737.94377,"USDT":33.52412}},{"date":1721260800,"tokens":{"USDC":184.2703,"ETH":726.57242,"USDT":33.55175}},{"date":1721347200,"tokens":{"USDC":184.44072,"ETH":734.73125,"USDT":33.63732}},{"date":1721433600,"tokens":{"USDC":187.92614,"ETH":745.21866,"USDT":33.44362}},{"date":1721520000,"tokens":{"USDC":188.29821,"ETH":749.7257,"USDT":33.60375}},{"date":1721606400,"tokens":{"USDC":188.29821,"ETH":752.82137,"USDT":33.63732}},{"date":1721692800,"tokens":{"USDC":188.11255,"ETH":738.40266,"USDT":33.47514}},{"date":1721779200,"tokens":{"USDC":188.48651,"ETH":743.77956,"USDT":33.63732}},{"date":1721865600,"tokens":{"USDC":184.17954,"ETH":713.06877,"USDT":33.507}},{"date":1721952000,"tokens":{"USDC":181.28976,"ETH":685.492,"USDT":33.80517}},{"date":1722038400,"tokens":{"USDC":181.29246,"ETH":705.94136,"USDT":33.43635}},{"date":1722124800,"tokens":{"USDC":182.67547,"ETH":707.70238,"USDT":33.60336}},{"date":1722211200,"tokens":{"USDC":182.67547,"ETH":709.39112,"USDT":33.63677}},{"date":1722297600,"tokens":{"USDC":183.48092,"ETH":713.36894,"USDT":33.31429}},{"date":1722384000,"tokens":{"USDC":183.75146,"ETH":704.4201,"USDT":33.43635}},{"date":1722470400,"tokens":{"USDC":183.25234,"ETH":691.86812,"USDT":33.30401}},{"date":1722556800,"tokens":{"USDC":178.85402,"ETH":692.84281,"USDT":33.43635}},{"date":1722643200,"tokens":{"USDC":175.91696,"ETH":638.08315,"USDT":33.17534}},{"date":1722729600,"tokens":{"USDC":175.10145,"ETH":632.77282,"USDT":33.53656}},{"date":1722816000,"tokens":{"USDC":168.57551,"ETH":588.92705,"USDT":31.64287}},{"date":1722902400,"tokens":{"USDC":162.42092,"ETH":541.87443,"USDT":32.0341}},{"date":1722988800,"tokens":{"USDC":163.06492,"ETH":552.2,"USDT":31.8874}},{"date":1723075200,"tokens":{"USDC":159.58222,"ETH":525.05376,"USDT":32.0661}},{"date":1723161600,"tokens":{"USDC":166.36621,"ETH":569.10247,"USDT":32.00015}},{"date":1723248000,"tokens":{"USDC":166.04345,"ETH":574.30549,"USDT":32.0981}},{"date":1723334400,"tokens":{"USDC":165.84556,"ETH":575.69202,"USDT":31.98879}},{"date":1723420800,"tokens":{"USDC":166.77703,"ETH":565.17279,"USDT":31.89643}},{"date":1723507200,"tokens":{"USDC":167.93298,"ETH":599.64088,"USDT":32.0661}},{"date":1723593600,"tokens":{"USDC":167.67983,"ETH":598.79444,"USDT":31.99272}},{"date":1723680000,"tokens":{"USDC":167.73569,"ETH":587.25485,"USDT":31.98466}},{"date":1723766400,"tokens":{"USDC":165.23668,"ETH":569.56201,"USDT":31.95982}},{"date":1723852800,"tokens":{"USDC":165.32501,"ETH":575.69295,"USDT":31.89127}},{"date":1723939200,"tokens":{"USDC":165.58638,"ETH":578.36887,"USDT":32.0661}},{"date":1724025600,"tokens":{"USDC":168.46274,"ETH":575.9633,"USDT":32.0021}},{"date":1724112000,"tokens":{"USDT":32.0341,"ETH":579.35808,"USDC":167.44954}},{"date":1724198400,"tokens":{"USDC":167.05525,"ETH":568.94913,"USDT":31.96712}},{"date":1724284800,"tokens":{"USDC":166.81852,"USDT":31.96888,"ETH":581.75043}},{"date":1724371200,"tokens":{"USDC":167.0458,"ETH":584.06326,"USDT":31.99919}},{"date":1724457600,"tokens":{"USDC":169.37925,"ETH":613.38215,"USDT":32.0341}},{"date":1724544000,"tokens":{"USDC":170.61993,"ETH":608.29356,"USDT":32.0021}},{"date":1724630400,"tokens":{"USDC":170.58086,"ETH":610.68928,"USDT":32.0021}},{"date":1724716800,"tokens":{"USDC":168.58773,"ETH":592.04563,"USDT":32.0021}},{"date":1724803200,"tokens":{"USDC":164.73233,"ETH":541.40372,"USDT":32.0341}},{"date":1724889600,"tokens":{"USDC":164.46977,"ETH":561.7408,"USDT":32.0341}},{"date":1724976000,"tokens":{"USDC":164.44871,"ETH":558.4328,"USDT":31.99503}},{"date":1725062400,"tokens":{"USDC":162.36256,"ETH":563.01845,"USDT":32.0341}},{"date":1725148800,"tokens":{"USDC":162.95982,"ETH":559.72087,"USDT":32.00059}},{"date":1725235200,"tokens":{"USDC":160.79386,"ETH":541.64913,"USDT":31.99685}},{"date":1725321600,"tokens":{"USDC":163.12425,"ETH":563.11431,"USDT":32.0021}},{"date":1725408000,"tokens":{"USDC":163.08951,"ETH":546.31548,"USDT":31.99144}},{"date":1725494400,"tokens":{"USDC":160.53221,"ETH":548.68808,"USDT":32.0021}},{"date":1725580800,"tokens":{"USDC":160.50074,"ETH":528.17093,"USDT":31.98677}},{"date":1725667200,"tokens":{"USDC":156.15963,"ETH":501.10398,"USDT":31.99551}},{"date":1725753600,"tokens":{"USDC":156.51701,"ETH":510.12359,"USDT":31.97752}},{"date":1725840000,"tokens":{"USDC":156.87075,"ETH":517.90657,"USDT":32.0021}},{"date":1725926400,"tokens":{"USDC":158.18419,"ETH":528.26207,"USDT":31.96434}},{"date":1726012800,"tokens":{"USDC":158.43712,"ETH":533.57333,"USDT":32.0341}},{"date":1726099200,"tokens":{"ETH":524.23825,"USDC":158.27884,"USDT":32.0341}},{"date":1726185600,"tokens":{"USDC":158.24148,"ETH":529.28484,"USDT":31.99951}},{"date":1726272000,"tokens":{"USDC":160.29997,"ETH":543.39615,"USDT":32.0341}},{"date":1726358400,"tokens":{"USDC":161.94964,"ETH":540.54689,"USDT":31.99791}},{"date":1726444800,"tokens":{"USDC":157.90108,"ETH":510.44168,"USDT":31.95637}},{"date":1726531200,"tokens":{"USDC":158.04443,"ETH":514.00747,"USDT":32.0021}},{"date":1726617600,"tokens":{"USDC":157.99717,"ETH":520.62964,"USDT":31.99663}},{"date":1726704000,"tokens":{"USDC":158.20247,"ETH":526.93765,"USDT":32.0341}},{"date":1726790400,"tokens":{"USDC":162.78503,"ETH":546.99681,"USDT":32.0021}},{"date":1726876800,"tokens":{"USDC":162.78503,"USDT":32.0341,"ETH":567.95199}},{"date":1726963200,"tokens":{"USDC":164.22855,"ETH":580.67422,"USDT":32.0013}},{"date":1727049600,"tokens":{"USDC":164.44392,"ETH":565.61591,"USDT":32.0021}},{"date":1727136000,"tokens":{"USDC":166.5044,"ETH":586.42567,"USDT":32.00127}},{"date":1727222400,"tokens":{"USDC":166.53887,"ETH":584.94077,"USDT":32.0021}},{"date":1727308800,"tokens":{"USDC":166.42479,"ETH":568.43229,"USDT":31.97931}},{"date":1727395200,"tokens":{"USDC":166.50107,"ETH":580.93242,"USDT":32.00082}},{"date":1727481600,"tokens":{"USDC":166.53887,"ETH":595.65328,"USDT":32.0341}},{"date":1727568000,"tokens":{"USDC":166.47509,"ETH":590.21969,"USDT":31.99669}},{"date":1727654400,"tokens":{"USDC":166.44544,"ETH":585.40038,"USDT":31.99125}},{"date":1727740800,"tokens":{"USDC":166.42996,"ETH":579.56463,"USDT":31.9747}},{"date":1727827200,"tokens":{"USDC":164.21117,"ETH":547.67797,"USDT":31.98216}},{"date":1727913600,"tokens":{"USDC":159.39596,"ETH":531.57503,"USDT":31.99378}},{"date":1728000000,"tokens":{"USDC":159.42418,"ETH":526.63273,"USDT":32.00203}},{"date":1728086400,"tokens":{"USDC":161.28109,"ETH":539.41708,"USDT":32.0021}},{"date":1728172800,"tokens":{"USDC":161.24545,"ETH":536.97233,"USDT":31.99496}},{"date":1728259200,"tokens":{"USDC":161.44302,"ETH":554.66553,"USDT":32.0341}},{"date":1728345600,"tokens":{"USDC":162.84351,"USDT":31.98046,"ETH":544.97484}},{"date":1728432000,"tokens":{"USDC":161.13425,"ETH":544.1041,"USDT":31.98005}},{"date":1728518400,"tokens":{"USDC":161.32281,"ETH":534.21978,"USDT":31.98744}},{"date":1728604800,"tokens":{"USDC":158.99053,"ETH":532.68381,"USDT":31.97538}},{"date":1728691200,"tokens":{"USDC":160.96036,"ETH":545.77498,"USDT":31.98837}},{"date":1728777600,"tokens":{"USDC":162.72213,"ETH":552.19399,"USDT":31.98856}},{"date":1728864000,"tokens":{"USDC":162.67005,"ETH":547.78885,"USDT":31.97061}},{"date":1728950400,"tokens":{"USDC":166.77486,"ETH":580.70305,"USDT":31.97861}},{"date":1729036800,"tokens":{"USDC":164.44657,"ETH":576.36256,"USDT":31.95672}},{"date":1729123200,"tokens":{"USDC":165.99625,"ETH":578.85487,"USDT":31.98411}},{"date":1729209600,"tokens":{"USDC":165.9813,"ETH":577.0278,"USDT":31.9709}},{"date":1729296000,"tokens":{"ETH":583.68577,"USDT":32.0021,"USDC":166.08843}},{"date":1729382400,"tokens":{"USDC":166.08843,"ETH":584.06181,"USDT":32.00072}},{"date":1729468800,"tokens":{"USDC":168.18509,"ETH":606.11853,"USDT":32.0341}},{"date":1729555200,"tokens":{"USDC":167.98515,"ETH":580.51332,"USDT":31.97019}},{"date":1729641600,"tokens":{"USDC":166.66311,"ETH":577.73879,"USDT":31.96341}},{"date":1729728000,"tokens":{"USDC":164.6493,"ETH":558.87154,"USDT":31.97534}},{"date":1729814400,"tokens":{"USDC":164.82813,"ETH":563.99406,"USDT":32.00197}},{"date":1729900800,"tokens":{"ETH":544.96521,"USDC":161.00296,"USDT":31.95662}},{"date":1729987200,"tokens":{"USDT":31.95041,"ETH":554.44846,"USDC":160.92761}},{"date":1730073600,"tokens":{"USDC":163.84954,"ETH":554.9981,"USDT":31.96149}},{"date":1730160000,"tokens":{"USDC":163.8384,"ETH":581.01287,"USDT":31.96392}},{"date":1730246400,"tokens":{"USDC":165.76958,"ETH":582.71088,"USDT":31.97611}},{"date":1730332800,"tokens":{"USDC":167.47415,"ETH":586.47395,"USDT":31.96098}},{"date":1730419200,"tokens":{"USDC":163.1969,"ETH":558.7114,"USDT":31.97806}},{"date":1730505600,"tokens":{"USDC":163.1592,"ETH":559.11165,"USDT":31.98296}},{"date":1730592000,"tokens":{"USDC":163.16508,"USDT":31.98616,"ETH":551.80934}},{"date":1730678400,"tokens":{"USDC":163.1969,"ETH":550.47295,"USDT":32.0021}},{"date":1730764800,"tokens":{"USDC":161.10149,"ETH":536.15416,"USDT":31.96981}},{"date":1730851200,"tokens":{"USDC":160.9732,"ETH":557.62952,"USDT":31.95358}},{"date":1730937600,"tokens":{"USDC":169.19206,"ETH":601.19075,"USDT":32.0341}},{"date":1731024000,"tokens":{"USDC":174.02502,"ETH":638.48758,"USDT":32.0341}},{"date":1731110400,"tokens":{"USDC":174.04156,"ETH":649.14767,"USDT":32.0021}},{"date":1731196800,"tokens":{"USDT":32.0021,"USDC":178.46013,"ETH":678.01855}},{"date":1731283200,"tokens":{"USDC":180.40816,"ETH":685.81086,"USDT":31.97122}},{"date":1731369600,"tokens":{"USDC":182.08967,"ETH":719.30417,"USDT":32.3276}},{"date":1731456000,"tokens":{"USDC":182.98063,"ETH":707.36991,"USDT":32.45639}},{"date":1731542400,"tokens":{"USDC":182.66758,"ETH":687.79598,"USDT":32.45639}},{"date":1731628800,"tokens":{"USDC":179.9578,"ETH":665.97791,"USDT":32.39663}},{"date":1731715200,"tokens":{"USDC":177.54216,"USDT":32.42397,"ETH":676.43872}},{"date":1731801600,"tokens":{"USDC":177.51249,"ETH":682.67652,"USDT":32.41576}},{"date":1731888000,"tokens":{"USDC":177.66013,"USDT":32.45639,"ETH":676.39097}},{"date":1731974400,"tokens":{"USDC":177.66013,"ETH":693.82165,"USDT":32.45639}},{"date":1732060800,"tokens":{"USDC":177.65409,"ETH":674.40069,"USDT":32.45639}},{"date":1732147200,"tokens":{"USDC":177.47767,"ETH":659.52244,"USDT":32.42157}},{"date":1732233600,"tokens":{"USDC":182.47616,"ETH":716.3875,"USDT":32.48881}},{"date":1732320000,"tokens":{"USDC":184.95683,"ETH":712.91741,"USDT":32.48881}},{"date":1732406400,"tokens":{"USDC":184.95683,"ETH":736.3125,"USDT":32.48881}},{"date":1732492800,"tokens":{"USDC":183.02273,"ETH":716.5796,"USDT":32.45639}},{"date":1732579200,"tokens":{"USDC":184.14101,"USDT":31.91892,"ETH":735.5786}},{"date":1732665600,"tokens":{"USDC":181.23155,"ETH":712.30495,"USDT":31.89163}},{"date":1732752000,"tokens":{"USDC":188.48241,"ETH":781.07714,"USDT":31.9526}},{"date":1732838400,"tokens":{"USDC":188.29411,"ETH":759.22516,"USDT":31.9526}},{"date":1732924800,"tokens":{"USDC":188.29411,"ETH":770.02276,"USDT":31.92068}},{"date":1733011200,"tokens":{"USDT":31.92068,"ETH":781.86659,"USDC":188.20335}},{"date":1733097600,"tokens":{"USDC":190.96823,"ETH":789.82405,"USDT":31.9526}},{"date":1733184000,"tokens":{"USDC":188.39134,"ETH":773.52021,"USDT":31.92068}},{"date":1733270400,"tokens":{"USDC":188.31616,"ETH":782.51292,"USDT":31.9526}},{"date":1733356800,"tokens":{"USDC":193.33013,"ETH":808.99645,"USDT":31.9526}},{"date":1733443200,"tokens":{"USDC":193.67336,"ETH":813.71803,"USDT":32.38664}},{"date":1733529600,"tokens":{"USDC":195.96799,"ETH":848.91417,"USDT":32.41903}},{"date":1733616000,"tokens":{"USDC":196.02916,"ETH":841.85634,"USDT":32.41903}},{"date":1733702400,"tokens":{"USDC":196.01818,"ETH":839.36929,"USDT":32.38664}},{"date":1733788800,"tokens":{"USDC":190.33034,"ETH":785.35992,"USDT":32.38664}},{"date":1733875200,"tokens":{"USDC":187.57127,"ETH":765.12836,"USDT":32.41903}},{"date":1733961600,"tokens":{"USDC":189.86046,"ETH":806.7851,"USDT":32.37301}},{"date":1734048000,"tokens":{"USDC":194.93855,"ETH":814.01261,"USDT":32.38664}},{"date":1734134400,"tokens":{"USDC":195.007,"ETH":825.14315,"USDT":32.38664}},{"date":1734220800,"tokens":{"USDC":195.00369,"ETH":817.4052,"USDT":32.35205}},{"date":1734307200,"tokens":{"USDC":195.01734,"ETH":833.08513,"USDT":32.38311}},{"date":1734393600,"tokens":{"USDC":197.40234,"ETH":832.85654,"USDT":32.41903}},{"date":1734480000,"tokens":{"USDC":194.33777,"ETH":814.27181,"USDT":32.38664}},{"date":1734566400,"tokens":{"USDC":191.22157,"ETH":778.48882,"USDT":32.3605}},{"date":1734652800,"tokens":{"USDC":185.59683,"ETH":726.26091,"USDT":32.31853}},{"date":1734739200,"tokens":{"USDC":185.19899,"ETH":737.21368,"USDT":32.38664}},{"date":1734825600,"tokens":{"USDC":184.61028,"ETH":711.38186,"USDT":32.36371}},{"date":1734912000,"tokens":{"USDC":182.15561,"ETH":699.28315,"USDT":32.35578}},{"date":1734998400,"tokens":{"USDC":182.39327,"ETH":731.10529,"USDT":32.35927}},{"date":1735084800,"tokens":{"USDC":184.94476,"ETH":741.12514,"USDT":32.35581}},{"date":1735171200,"tokens":{"USDC":185.09394,"ETH":743.51144,"USDT":32.37369}},{"date":1735257600,"tokens":{"USDC":182.69068,"ETH":715.54297,"USDT":32.34133}},{"date":1735344000,"tokens":{"USDC":182.6598,"ETH":711.14795,"USDT":32.34357}},{"date":1735430400,"tokens":{"USDC":182.65816,"ETH":726.8597,"USDT":32.31727}},{"date":1735516800,"tokens":{"USDC":182.66821,"ETH":716.22274,"USDT":32.31348}},{"date":1735603200,"tokens":{"USDC":182.70311,"ETH":712.75333,"USDT":32.31717}},{"date":1735689600,"tokens":{"USDC":182.6704,"ETH":711.41943,"USDT":32.32031}},{"date":1735776000,"tokens":{"USDC":182.71297,"ETH":725.34197,"USDT":32.30026}},{"date":1735862400,"tokens":{"USDC":185.15563,"ETH":735.59239,"USDT":32.36918}},{"date":1735948800,"tokens":{"USDC":187.55552,"ETH":764.08827,"USDT":32.37628}},{"date":1736035200,"tokens":{"USDC":187.33405,"ETH":777.39223,"USDT":32.3833}},{"date":1736121600,"tokens":{"USDC":187.74289,"ETH":776.26427,"USDT":32.45141}},{"date":1736208000,"tokens":{"ETH":782.70769,"USDC":189.69804,"USDT":32.38664}},{"date":1736294400,"tokens":{"USDC":184.40554,"ETH":720.58846,"USDT":32.3651}},{"date":1736380800,"tokens":{"USDC":181.99547,"ETH":716.77402,"USDT":32.3708}},{"date":1736467200,"tokens":{"USDC":179.45094,"ETH":693.5992,"USDT":31.90416}},{"date":1736553600,"tokens":{"USDC":181.68589,"ETH":700.46175,"USDT":31.90027}},{"date":1736640000,"tokens":{"USDC":181.6679,"ETH":702.93405,"USDT":31.89}},{"date":1736726400,"tokens":{"USDC":181.66753,"ETH":705.56917,"USDT":31.89214}},{"date":1736812800,"tokens":{"USDC":176.08919,"ETH":678.64441,"USDT":31.89424}},{"date":1736899200,"tokens":{"USDC":178.31893,"ETH":691.88351,"USDT":31.88997}},{"date":1736985600,"tokens":{"USDC":182.68899,"ETH":728.11243,"USDT":31.90586}},{"date":1737072000,"tokens":{"USDC":182.6826,"ETH":722.50692,"USDT":31.90072}},{"date":1737158400,"tokens":{"USDC":184.78193,"ETH":741.43623,"USDT":31.90586}},{"date":1737244800,"tokens":{"USDC":182.14911,"ETH":717.1511,"USDT":31.87389}},{"date":1737331200,"tokens":{"USDC":182.06284,"ETH":689.48754,"USDT":31.8654}},{"date":1737417600,"tokens":{"USDC":179.4554,"ETH":707.56121,"USDT":31.87232}},{"date":1737504000,"tokens":{"USDC":181.68044,"ETH":713.08449,"USDT":31.90586}},{"date":1737590400,"tokens":{"USDC":181.68044,"ETH":695.91518,"USDT":31.89143}},{"date":1737676800,"tokens":{"ETH":708.67056,"USDC":181.58724,"USDT":31.80172}},{"date":1737763200,"tokens":{"USDC":181.68044,"ETH":709.5662,"USDT":31.93776}},{"date":1737849600,"tokens":{"USDC":181.86212,"ETH":715.90426,"USDT":31.86406}},{"date":1737936000,"tokens":{"USDC":181.28547,"ETH":689.08002,"USDT":31.79747}},{"date":1738022400,"tokens":{"USDC":178.80781,"ETH":681.87235,"USDT":31.79616}},{"date":1738108800,"tokens":{"USDC":175.70377,"ETH":664.51823,"USDT":32.00157}},{"date":1738195200,"tokens":{"USDC":175.59335,"ETH":674.07263,"USDT":31.89475}},{"date":1738281600,"tokens":{"USDC":179.91994,"ETH":698.50371,"USDT":31.93776}},{"date":1738368000,"tokens":{"USDC":182.13797,"ETH":709.06212,"USDT":31.90586}},{"date":1738454400,"tokens":{"USDC":179.98917,"ETH":677.21189,"USDT":31.90586}},{"date":1738540800,"tokens":{"USDC":171.9938,"ETH":622.43021,"USDT":31.90586}},{"date":1738627200,"tokens":{"USDT":31.80408,"ETH":615.49399,"USDC":170.15948}},{"date":1738713600,"tokens":{"USDC":168.15676,"ETH":599.99046,"USDT":31.70499}},{"date":1738800000,"tokens":{"USDC":169.48655,"ETH":604.22203,"USDT":31.58989}},{"date":1738886400,"tokens":{"USDC":167.53374,"ETH":596.83351,"USDT":31.60149}},{"date":1738972800,"tokens":{"USDC":164.82241,"ETH":577.28024,"USDT":31.45896}},{"date":1739059200,"tokens":{"USDC":165.13793,"ETH":578.67964,"USDT":31.60194}},{"date":1739145600,"tokens":{"USDC":165.35581,"ETH":568.99163,"USDT":31.40709}},{"date":1739232000,"tokens":{"USDC":165.09646,"ETH":585.06937,"USDT":31.61015}},{"date":1739318400,"tokens":{"USDC":164.85348,"ETH":573.72637,"USDT":31.58367}},{"date":1739404800,"tokens":{"USDC":166.86057,"ETH":602.74768,"USDT":31.64177}},{"date":1739491200,"tokens":{"ETH":590.59333,"USDT":31.64177,"USDC":167.10423}},{"date":1739577600,"tokens":{"USDC":167.08903,"ETH":597.36573,"USDT":31.56302}},{"date":1739664000,"tokens":{"USDC":167.12028,"ETH":590.42665,"USDT":31.61015}},{"date":1739750400,"tokens":{"USDC":167.01516,"ETH":585.54254,"USDT":31.64177}},{"date":1739836800,"tokens":{"USDC":169.28516,"ETH":593.41242,"USDT":31.56524}},{"date":1739923200,"tokens":{"USDC":167.15204,"ETH":585.48444,"USDT":31.64177}},{"date":1740009600,"tokens":{"USDC":166.98505,"ETH":596.11513,"USDT":31.70499}},{"date":1740096000,"tokens":{"USDC":166.94899,"ETH":601.04658,"USDT":31.60105}},{"date":1740182400,"tokens":{"USDC":166.40529,"ETH":587.58021,"USDT":31.64177}},{"date":1740268800,"tokens":{"USDC":168.17929,"ETH":605.1582,"USDT":31.64177}},{"date":1740355200,"tokens":{"USDC":168.15354,"ETH":610.11841,"USDT":31.58999}},{"date":1740441600,"tokens":{"USDC":162.01548,"ETH":556.81952,"USDT":31.59682}},{"date":1740528000,"tokens":{"USDC":161.33934,"ETH":548.13485,"USDT":31.52667}},{"date":1740614400,"tokens":{"USDC":157.47406,"ETH":520.00722,"USDT":31.47834}},{"date":1740700800,"tokens":{"USDC":155.94768,"ETH":516.1886,"USDT":31.59511}},{"date":1740787200,"tokens":{"USDC":155.32874,"ETH":504.65633,"USDT":31.0225}},{"date":1740873600,"tokens":{"ETH":501.51803,"USDT":31.18586,"USDC":153.00554}},{"date":1740960000,"tokens":{"USDC":159.85524,"ETH":546.95855,"USDT":31.02396}},{"date":1741046400,"tokens":{"USDC":148.15969,"ETH":468.64682,"USDT":31.10519}},{"date":1741132800,"tokens":{"USDC":153.20978,"ETH":487.1419,"USDT":31.05813}},{"date":1741219200,"tokens":{"USDC":153.1963,"ETH":505.25363,"USDT":31.12247}},{"date":1741305600,"tokens":{"USDC":152.24467,"ETH":479.52016,"USDT":31.07603}},{"date":1741392000,"tokens":{"ETH":485.43431,"USDT":31.15474,"USDC":151.90766}},{"date":1741478400,"tokens":{"USDC":153.44377,"ETH":496.91924,"USDT":31.07618}},{"date":1741564800,"tokens":{"USDC":149.3798,"ETH":462.19015,"USDT":31.15474}},{"date":1741651200,"tokens":{"USDC":144.58417,"ETH":431.90758,"USDT":31.18586}},{"date":1741737600,"tokens":{"USDC":144.66317,"USDT":31.07432,"ETH":440.21669}},{"date":1741824000,"tokens":{"USDC":143.60857,"ETH":434.34552,"USDT":31.15474}},{"date":1741910400,"tokens":{"USDC":143.24374,"ETH":432.42763,"USDT":31.18586}},{"date":1741996800,"tokens":{"USDC":145.10117,"ETH":439.60903,"USDT":31.18586}},{"date":1742083200,"tokens":{"USDT":31.04945,"ETH":447.685,"USDC":144.64342}},{"date":1742169600,"tokens":{"USDC":144.77346,"ETH":436.74262,"USDT":31.15474}},{"date":1742256000,"tokens":{"USDC":144.65963,"ETH":444.39632,"USDT":31.12362}},{"date":1742342400,"tokens":{"USDC":144.81154,"ETH":445.69297,"USDT":31.15474}},{"date":1742428800,"tokens":{"USDC":148.05405,"ETH":463.20541,"USDT":31.08842}},{"date":1742515200,"tokens":{"USDC":146.74101,"ETH":451.44718,"USDT":31.08309}},{"date":1742601600,"tokens":{"USDC":146.88618,"ETH":452.1804,"USDT":31.12362}},{"date":1742688000,"tokens":{"USDC":146.78245,"ETH":455.81679,"USDT":31.05318}},{"date":1742774400,"tokens":{"USDC":146.92379,"ETH":457.44997,"USDT":31.12362}},{"date":1742860800,"tokens":{"USDC":150.03184,"ETH":473.7064,"USDT":31.18586}},{"date":1742947200,"tokens":{"USDC":149.58309,"ETH":470.34747,"USDT":31.24811}},{"date":1743033600,"tokens":{"USDC":148.33807,"ETH":458.15171,"USDT":31.12362}},{"date":1743120000,"tokens":{"USDC":148.33897,"ETH":457.00857,"USDT":31.12362}},{"date":1743206400,"tokens":{"USDC":144.34677,"ETH":430.98882,"USDT":31.15474}},{"date":1743292800,"tokens":{"USDC":142.63134,"ETH":420.8104,"USDT":31.12362}},{"date":1743379200,"tokens":{"ETH":413.82816,"USDT":31.15474,"USDC":141.16033}},{"date":1743465600,"tokens":{"USDC":143.14045,"ETH":422.22638,"USDT":31.10806}},{"date":1743552000,"tokens":{"USDC":144.43747,"ETH":434.07866,"USDT":31.07877}},{"date":1743638400,"tokens":{"USDT":31.21699,"ETH":419.2746,"USDC":142.21612}},{"date":1743724800,"tokens":{"USDC":141.01363,"ETH":419.19809,"USDT":31.11472}},{"date":1743811200,"tokens":{"USDC":140.93513,"ETH":422.19463,"USDT":31.12362}},{"date":1743897600,"tokens":{"USDC":140.9309,"ETH":419.03566,"USDT":31.10043}},{"date":1743984000,"tokens":{"USDC":134.52291,"ETH":368.67088,"USDT":30.29056}},{"date":1744070400,"tokens":{"USDC":134.66108,"ETH":374.28524,"USDT":30.63509}},{"date":1744156800,"tokens":{"USDC":130.76664,"ETH":352.07995,"USDT":30.77072}},{"date":1744243200,"tokens":{"USDC":135.83229,"ETH":385.95705,"USDT":30.42329}},{"date":1744329600,"tokens":{"USDC":131.76788,"ETH":363.39489,"USDT":30.64114}},{"date":1744416000,"tokens":{"USDC":133.5967,"ETH":368.75595,"USDT":30.29408}},{"date":1744502400,"tokens":{"USDC":135.53187,"ETH":387.86836,"USDT":30.59892}},{"date":1744588800,"tokens":{"USDC":135.70051,"ETH":378.69319,"USDT":30.81524}},{"date":1744675200,"tokens":{"USDC":136.77324,"ETH":382.77569,"USDT":30.533}},{"date":1744761600,"tokens":{"USDC":135.11888,"ETH":372.66818,"USDT":30.33578}},{"date":1744848000,"tokens":{"USDC":134.06065,"ETH":372.36871,"USDT":30.57715}},{"date":1744934400,"tokens":{"USDC":133.97454,"ETH":372.99663,"USDT":30.55293}},{"date":1745020800,"tokens":{"USDC":134.10678,"ETH":374.87328,"USDT":30.64829}},{"date":1745107200,"tokens":{"USDC":134.25015,"ETH":381.22559,"USDT":30.66193}},{"date":1745193600,"tokens":{"USDC":136.13169,"ETH":379.24333,"USDT":30.96855}},{"date":1745280000,"tokens":{"USDC":134.42223,"ETH":371.48214,"USDT":30.62734}},{"date":1745366400,"tokens":{"USDC":139.609,"ETH":408.24797,"USDT":30.81524}},{"date":1745452800,"tokens":{"USDC":140.59612,"ETH":415.67967,"USDT":30.53061}},{"date":1745539200,"tokens":{"USDC":140.5509,"ETH":411.76519,"USDT":30.93442}},{"date":1745625600,"tokens":{"USDC":141.11711,"ETH":417.23953,"USDT":30.9652}},{"date":1745712000,"tokens":{"USDC":141.86785,"ETH":418.82591,"USDT":30.8113}},{"date":1745798400,"tokens":{"USDC":140.45549,"ETH":412.34801,"USDT":30.93442}},{"date":1745884800,"tokens":{"USDC":140.90541,"ETH":418.69039,"USDT":30.93442}},{"date":1745971200,"tokens":{"USDC":141.46291,"ETH":418.17157,"USDT":30.8113}},{"date":1746057600,"tokens":{"USDC":141.14413,"ETH":416.68017,"USDT":30.78052}},{"date":1746144000,"tokens":{"USDC":142.88019,"ETH":427.08783,"USDT":30.93442}},{"date":1746230400,"tokens":{"USDC":142.31094,"ETH":424.75279,"USDT":30.70763}},{"date":1746316800,"tokens":{"USDC":142.6073,"ETH":424.42778,"USDT":30.78052}},{"date":1746403200,"tokens":{"USDC":142.13295,"ETH":419.14901,"USDT":30.78052}},{"date":1746489600,"tokens":{"USDC":141.99096,"ETH":420.64818,"USDT":30.78052}},{"date":1746576000,"tokens":{"USDC":142.12293,"ETH":425.76119,"USDT":30.87286}},{"date":1746662400,"tokens":{"USDC":142.26491,"ETH":419.91467,"USDT":30.78052}},{"date":1746748800,"tokens":{"USDC":154.42353,"ETH":497.20732,"USDT":31.2337}},{"date":1746835200,"tokens":{"USDC":157.46243,"ETH":522.96828,"USDT":31.28367}},{"date":1746921600,"tokens":{"USDC":162.76126,"ETH":559.69362,"USDT":31.34047}},{"date":1747008000,"tokens":{"USDC":161.84608,"ETH":557.18721,"USDT":31.34047}},{"date":1747094400,"tokens":{"USDC":160.64453,"ETH":547.58086,"USDT":31.28995}},{"date":1747180800,"tokens":{"USDC":165.91673,"ETH":582.00211,"USDT":31.53996}},{"date":1747267200,"tokens":{"USDC":165.16708,"ETH":581.29848,"USDT":31.49001}},{"date":1747353600,"tokens":{"USDC":163.09674,"ETH":567.32761,"USDT":31.57146}},{"date":1747440000,"tokens":{"USDC":162.17957,"ETH":554.56497,"USDT":31.50845}},{"date":1747526400,"tokens":{"ETH":550.90427,"USDC":161.50446,"USDT":31.50845}},{"date":1747612800,"tokens":{"USDC":160.44921,"ETH":532.13785,"USDT":31.41667}},{"date":1747699200,"tokens":{"USDC":163.58745,"ETH":556.78129,"USDT":31.33584}},{"date":1747785600,"tokens":{"USDC":162.22598,"ETH":560.9634,"USDT":31.47937}},{"date":1747872000,"tokens":{"USDC":163.48072,"ETH":569.36796,"USDT":31.33464}},{"date":1747958400,"tokens":{"USDC":166.3832,"ETH":579.85125,"USDT":31.64022}},{"date":1748044800,"tokens":{"USDC":162.80977,"ETH":560.35156,"USDT":31.50935}},{"date":1748131200,"tokens":{"USDC":162.6879,"ETH":551.04623,"USDT":31.40557}},{"date":1748217600,"tokens":{"USDC":163.48954,"ETH":558.19417,"USDT":31.64022}},{"date":1748304000,"tokens":{"USDC":163.27509,"ETH":565.99771,"USDT":31.4784}},{"date":1748390400,"tokens":{"USDC":166.46521,"ETH":585.49635,"USDT":31.54568}},{"date":1748476800,"tokens":{"USDC":169.04896,"ETH":593.35497,"USDT":31.49986}},{"date":1748563200,"tokens":{"USDC":164.69145,"ETH":577.8448,"USDT":31.51417}},{"date":1748649600,"tokens":{"USDC":163.42895,"ETH":555.58137,"USDT":31.5772}},{"date":1748736000,"tokens":{"USDC":163.47653,"ETH":558.11331,"USDT":31.54568}},{"date":1748822400,"tokens":{"USDC":163.31744,"ETH":559.75189,"USDT":31.4524}},{"date":1748908800,"tokens":{"USDC":164.50246,"ETH":560.38245,"USDT":31.5772}},{"date":1748995200,"tokens":{"USDC":165.84914,"ETH":572.52487,"USDT":31.54568}},{"date":1749081600,"tokens":{"USDC":165.84914,"ETH":574.18368,"USDT":31.51417}},{"date":1749168000,"tokens":{"USDC":161.15735,"ETH":539.05599,"USDT":31.30949}},{"date":1749254400,"tokens":{"USDC":162.08843,"ETH":555.14836,"USDT":31.33745}},{"date":1749340800,"tokens":{"USDC":162.10675,"ETH":558.57859,"USDT":31.29848}},{"date":1749427200,"tokens":{"USDC":162.78997,"ETH":552.22841,"USDT":31.38546}},{"date":1749513600,"tokens":{"USDC":166.54619,"ETH":569.4222,"USDT":31.48386}},{"date":1749600000,"tokens":{"USDC":169.28949,"ETH":612.59076,"USDT":31.44847}},{"date":1749686400,"tokens":{"USDC":169.5644,"ETH":616.64052,"USDT":31.57714}},{"date":1749772800,"tokens":{"USDC":165.41109,"ETH":578.64945,"USDT":31.44951}},{"date":1749859200,"tokens":{"USDC":163.57244,"ETH":568.4095,"USDT":31.44812}},{"date":1749945600,"tokens":{"USDC":162.57061,"ETH":562.31821,"USDT":31.54563}},{"date":1750032000,"tokens":{"USDC":163.06988,"ETH":562.28448,"USDT":31.46855}},{"date":1750118400,"tokens":{"USDC":164.63577,"ETH":568.68221,"USDT":31.49262}},{"date":1750204800,"tokens":{"USDC":163.12813,"ETH":558.01434,"USDT":31.39353}},{"date":1750291200,"tokens":{"USDC":163.3724,"ETH":559.81183,"USDT":31.36759}},{"date":1750377600,"tokens":{"USDC":162.6354,"ETH":559.91277,"USDT":31.43769}},{"date":1750464000,"tokens":{"USDC":159.59203,"ETH":537.06441,"USDT":31.37528}},{"date":1750550400,"tokens":{"USDC":156.9366,"ETH":536.62106,"USDT":31.26989}},{"date":1750636800,"tokens":{"USDC":155.86582,"ETH":504.61906,"USDT":31.26473}},{"date":1750723200,"tokens":{"USDC":159.98008,"ETH":523.14286,"USDT":31.24143}},{"date":1750809600,"tokens":{"USDC":161.04112,"ETH":545.28767,"USDT":31.37711}},{"date":1750896000,"tokens":{"USDC":160.36468,"ETH":541.68306,"USDT":31.37711}},{"date":1750982400,"tokens":{"USDC":160.58812,"ETH":534.55959,"USDT":31.37711}},{"date":1751068800,"tokens":{"USDC":159.93066,"ETH":539.27259,"USDT":31.33759}},{"date":1751155200,"tokens":{"USDC":160.51397,"ETH":542.73096,"USDT":31.34577}},{"date":1751241600,"tokens":{"USDC":162.56594,"ETH":557.58737,"USDT":31.33896}},{"date":1751328000,"tokens":{"USDC":161.96616,"ETH":552.95777,"USDT":31.32821}},{"date":1751414400,"tokens":{"USDC":159.29373,"ETH":535.58681,"USDT":31.32567}},{"date":1751500800,"tokens":{"USDC":164.43672,"ETH":538.26951,"USDT":31.48628}},{"date":1751587200,"tokens":{"USDC":164.48831,"ETH":573.46669,"USDT":31.41912}},{"date":1751673600,"tokens":{"USDC":162.41021,"ETH":552.94254,"USDT":31.3933}},{"date":1751760000,"tokens":{"USDC":162.53607,"ETH":557.82965,"USDT":31.40239}},{"date":1751846400,"tokens":{"USDC":164.30802,"ETH":562.20298,"USDT":31.36263}},{"date":1751932800,"tokens":{"USDC":163.15889,"ETH":562.87868,"USDT":31.41085}},{"date":1752019200,"tokens":{"USDC":164.93569,"ETH":576.54206,"USDT":31.51773}},{"date":1752105600,"tokens":{"USDC":169.10734,"ETH":601.20223,"USDT":31.68446}},{"date":1752192000,"tokens":{"USDC":174.05659,"ETH":639.94877,"USDT":31.7458}},{"date":1752278400,"tokens":{"USDC":174.11852,"ETH":640.167,"USDT":31.71675}},{"date":1752364800,"tokens":{"USDC":173.26978,"ETH":641.93589,"USDT":31.85025}},{"date":1752451200,"tokens":{"USDC":174.82282,"ETH":647.33635,"USDT":31.78305}},{"date":1752537600,"tokens":{"USDC":174.68035,"ETH":649.73082,"USDT":31.71884}},{"date":1752624000,"tokens":{"USDT":31.84391,"USDC":178.54294,"ETH":679.0772}},{"date":1752710400,"tokens":{"USDC":184.24506,"ETH":727.48174,"USDT":32.13397}},{"date":1752796800,"tokens":{"USDC":188.28629,"ETH":753.79956,"USDT":32.19419}},{"date":1752883200,"tokens":{"USDC":188.75943,"ETH":756.16721,"USDT":32.23581}},{"date":1752969600,"tokens":{"USDC":190.1459,"ETH":764.1631,"USDT":32.17871}},{"date":1753056000,"tokens":{"USDC":192.6543,"ETH":794.53548,"USDT":32.30176}},{"date":1753142400,"tokens":{"USDC":193.55632,"ETH":793.31943,"USDT":32.27524}},{"date":1753228800,"tokens":{"USDC":192.85045,"ETH":795.41918,"USDT":32.31347}},{"date":1753315200,"tokens":{"USDC":189.92177,"ETH":768.10627,"USDT":32.22963}},{"date":1753401600,"tokens":{"USDC":189.80596,"ETH":772.70789,"USDT":32.2073}},{"date":1753488000,"tokens":{"USDC":191.86743,"ETH":787.86195,"USDT":32.2848}},{"date":1753574400,"tokens":{"USDC":193.02998,"ETH":792.93751,"USDT":32.29475}},{"date":1753660800,"tokens":{"USDC":195.3373,"ETH":816.002,"USDT":32.34599}},{"date":1753747200,"tokens":{"USDC":193.88209,"ETH":798.11101,"USDT":32.27299}},{"date":1753833600,"tokens":{"USDC":193.82316,"ETH":803.32819,"USDT":32.31795}},{"date":1753920000,"tokens":{"USDC":193.92178,"ETH":799.98725,"USDT":32.35868}},{"date":1754006400,"tokens":{"USDC":191.77803,"ETH":776.16466,"USDT":32.23879}},{"date":1754092800,"tokens":{"USDC":186.6429,"ETH":737.64975,"USDT":32.10032}},{"date":1754179200,"tokens":{"USDC":184.9566,"ETH":728.18272,"USDT":32.07008}},{"date":1754265600,"tokens":{"USDC":187.85879,"ETH":755.81133,"USDT":32.07809}},{"date":1754352000,"tokens":{"USDC":192.02853,"ETH":785.57611,"USDT":32.23603}},{"date":1754438400,"tokens":{"USDC":189.24307,"ETH":761.48624,"USDT":32.20411}},{"date":1754524800,"tokens":{"USDC":191.22005,"ETH":779.76057,"USDT":32.22452}},{"date":1754611200,"tokens":{"USDC":196.05468,"ETH":822.38549,"USDT":32.3369}},{"date":1754697600,"tokens":{"USDC":199.28793,"ETH":847.18728,"USDT":32.49617}},{"date":1754784000,"tokens":{"USDC":205.37085,"ETH":897.21842,"USDT":32.77665}},{"date":1754870400,"tokens":{"USDC":204.89505,"ETH":890.92271,"USDT":32.57101}},{"date":1754956800,"tokens":{"USDC":203.88429,"ETH":885.81561,"USDT":32.53941}},{"date":1755043200,"tokens":{"USDC":211.47626,"ETH":957.16147,"USDT":32.91005}},{"date":1755129600,"tokens":{"USDC":213.69558,"ETH":984.3663,"USDT":32.88522}},{"date":1755216000,"tokens":{"ETH":948.53237,"USDC":211.05748,"USDT":32.96388}},{"date":1755302400,"tokens":{"USDC":207.95111,"ETH":932.32216,"USDT":32.75261}},{"date":1755388800,"tokens":{"USDC":207.07353,"ETH":918.25703,"USDT":32.68623}},{"date":1755475200,"tokens":{"USDC":203.54016,"ETH":898.08037,"USDT":32.42822}},{"date":1755561600,"tokens":{"USDC":205.59909,"ETH":900.75421,"USDT":32.80994}},{"date":1755648000,"tokens":{"USDC":200.51407,"ETH":861.47207,"USDT":32.51728}},{"date":1755734400,"tokens":{"USDC":205.65253,"ETH":910.33945,"USDT":32.70826}},{"date":1755820800,"tokens":{"USDC":204.52331,"ETH":883.78494,"USDT":32.61943}},{"date":1755907200,"tokens":{"USDC":215.12745,"ETH":996.07518,"USDT":32.89818}},{"date":1755993600,"tokens":{"USDC":213.86849,"ETH":980.87858,"USDT":32.88519}},{"date":1756080000,"tokens":{"USDC":214.38391,"ETH":981.94331,"USDT":32.86061}},{"date":1756166400,"tokens":{"USDC":207.49037,"ETH":902.9132,"USDT":32.77566}},{"date":1756252800,"tokens":{"USDC":210.68009,"ETH":949.42928,"USDT":32.81397}},{"date":1756339200,"tokens":{"USDC":209.12636,"ETH":932.03029,"USDT":32.8827}},{"date":1756425600,"tokens":{"USDC":209.2418,"ETH":935.02202,"USDT":32.78723}},{"date":1756512000,"tokens":{"USDC":204.65452,"ETH":900.27669,"USDT":32.59048}},{"date":1756598400,"tokens":{"USDC":208.33393,"ETH":924.594,"USDT":32.86185}},{"date":1756684800,"tokens":{"USDT":32.73571,"USDC":207.00027,"ETH":920.5347}},{"date":1756771200,"tokens":{"ETH":897.78139,"USDC":205.40476,"USDT":32.57701}},{"date":1756857600,"tokens":{"USDC":205.9178,"ETH":898.33219,"USDT":32.64554}},{"date":1756944000,"tokens":{"USDC":208.43658,"ETH":925.40769,"USDT":32.68972}},{"date":1757030400,"tokens":{"USDC":205.57931,"ETH":902.9055,"USDT":32.68793}},{"date":1757116800,"tokens":{"USDC":205.24882,"ETH":899.11087,"USDT":32.64923}},{"date":1757203200,"tokens":{"USDC":204.46875,"ETH":896.43016,"USDT":32.58429}},{"date":1757289600,"tokens":{"USDC":205.23025,"ETH":895.94139,"USDT":32.64923}},{"date":1757376000,"tokens":{"USDC":205.19439,"ETH":897.025,"USDT":32.64598}},{"date":1757462400,"tokens":{"USDC":205.25407,"ETH":898.20986,"USDT":32.64962}},{"date":1757548800,"tokens":{"USDC":206.21008,"ETH":909.42487,"USDT":32.6363}},{"date":1757635200,"tokens":{"USDC":209.43198,"ETH":939.8036,"USDT":32.8281}},{"date":1757721600,"tokens":{"USDC":213.26108,"ETH":974.21306,"USDT":32.9111}},{"date":1757808000,"tokens":{"USDC":212.38905,"ETH":965.67095,"USDT":32.88161}},{"date":1757894400,"tokens":{"USDC":211.46317,"ETH":956.10971,"USDT":32.88502}},{"date":1757980800,"tokens":{"USDC":209.44342,"ETH":939.98917,"USDT":32.75299}},{"date":1758067200,"tokens":{"USDC":209.51568,"ETH":935.73119,"USDT":32.72963}},{"date":1758153600,"tokens":{"USDC":211.08975,"ETH":952.0016,"USDT":32.78844}},{"date":1758240000,"tokens":{"USDT":32.81568,"ETH":952.54487,"USDC":211.16743}},{"date":1758326400,"tokens":{"USDC":208.9709,"ETH":930.61281,"USDT":32.84269}},{"date":1758412800,"tokens":{"USDC":208.80733,"ETH":931.94878,"USDT":32.80994}},{"date":1758499200,"tokens":{"USDC":205.92804,"ETH":905.7235,"USDT":32.31143}},{"date":1758585600,"tokens":{"USDC":202.87658,"ETH":877.53514,"USDT":32.61052}},{"date":1758672000,"tokens":{"USDC":202.16322,"ETH":873.2669,"USDT":32.57794}},{"date":1758758400,"tokens":{"USDC":201.30825,"ETH":867.42662,"USDT":32.48753}},{"date":1758844800,"tokens":{"USDC":196.4527,"ETH":820.07425,"USDT":32.38568}},{"date":1758931200,"tokens":{"USDC":199.29836,"ETH":843.95228,"USDT":32.47044}},{"date":1759017600,"tokens":{"USDC":199.38096,"ETH":841.9596,"USDT":32.53538}},{"date":1759104000,"tokens":{"USDC":201.53546,"ETH":864.07202,"USDT":32.58762}},{"date":1759190400,"tokens":{"USDC":203.82774,"ETH":882.36455,"USDT":32.60416}},{"date":1759276800,"tokens":{"ETH":868.69223,"USDT":32.56027,"USDC":201.82383}},{"date":1759363200,"tokens":{"USDC":206.764,"ETH":914.601,"USDT":32.72437}},{"date":1759449600,"tokens":{"USDC":210.36896,"ETH":933.88823,"USDT":32.92861}},{"date":1759536000,"tokens":{"USDT":32.76648,"USDC":209.28889,"ETH":935.26284}},{"date":1759622400,"tokens":{"USDC":209.12151,"ETH":931.68506,"USDT":32.79904}},{"date":1759708800,"tokens":{"USDC":209.4835,"ETH":940.22646,"USDT":32.89762}},{"date":1759795200,"tokens":{"USDC":213.27277,"ETH":969.01571,"USDT":32.98264}},{"date":1759881600,"tokens":{"USDC":208.18364,"ETH":925.46906,"USDT":32.52982}},{"date":1759968000,"tokens":{"USDC":208.30456,"ETH":925.7142,"USDT":32.81741}},{"date":1760054400,"tokens":{"USDC":206.74106,"ETH":908.55432,"USDT":32.63944}},{"date":1760140800,"tokens":{"USDC":194.0095,"ETH":816.3329,"USDT":32.11474}},{"date":1760227200,"tokens":{"USDC":193.34965,"ETH":795.18612,"USDT":32.34907}},{"date":1760313600,"tokens":{"USDC":202.80043,"ETH":872.39425,"USDT":32.58557}},{"date":1760400000,"tokens":{"USDC":203.82152,"ETH":886.15397,"USDT":32.60448}},{"date":1760486400,"tokens":{"USDC":201.54607,"ETH":864.08639,"USDT":32.59552}},{"date":1760572800,"tokens":{"USDC":199.22447,"ETH":846.35646,"USDT":32.47408}},{"date":1760659200,"tokens":{"USDC":197.30649,"ETH":824.93217,"USDT":32.36267}},{"date":1760745600,"tokens":{"USDC":195.77206,"USDT":32.43427,"ETH":811.81795}},{"date":1760832000,"tokens":{"USDT":32.40938,"ETH":816.20662,"USDC":196.92534}},{"date":1760918400,"tokens":{"USDC":197.68961,"ETH":828.95578,"USDT":32.45336}},{"date":1761004800,"tokens":{"USDC":196.6666,"ETH":829.71754,"USDT":32.38146}},{"date":1761091200,"tokens":{"USDC":196.17652,"ETH":814.9943,"USDT":32.41055}},{"date":1761177600,"tokens":{"USDC":195.08744,"ETH":801.09717,"USDT":32.36215}},{"date":1761264000,"tokens":{"USDC":196.45713,"ETH":821.06521,"USDT":32.42874}},{"date":1761350400,"tokens":{"USDC":197.52772,"ETH":826.25192,"USDT":32.41531}},{"date":1761436800,"tokens":{"USDC":197.79637,"ETH":833.579,"USDT":32.41579}},{"date":1761523200,"tokens":{"ETH":878.26771,"USDC":202.89841,"USDT":32.58367}},{"date":1761609600,"tokens":{"USDC":202.0119,"ETH":864.08451,"USDT":32.52109}},{"date":1761696000,"tokens":{"USDC":198.94304,"ETH":837.58275,"USDT":32.47573}},{"date":1761782400,"tokens":{"USDC":197.66959,"ETH":828.59443,"USDT":32.43894}},{"date":1761868800,"tokens":{"USDC":195.88493,"ETH":803.5569,"USDT":32.4286}},{"date":1761955200,"tokens":{"USDC":195.9183,"ETH":813.01998,"USDT":32.39391}},{"date":1762041600,"tokens":{"USDC":196.23679,"ETH":815.82691,"USDT":32.36361}},{"date":1762128000,"tokens":{"USDC":195.86979,"ETH":820.84363,"USDT":32.3506}},{"date":1762214400,"tokens":{"USDC":191.23697,"ETH":774.85955,"USDT":32.24168}},{"date":1762300800,"tokens":{"USDC":183.89977,"ETH":681.36791,"USDT":31.99546}},{"date":1762387200,"tokens":{"USDC":185.83661,"WETH":729.92509,"USDT":32.10647}},{"date":1762473600,"tokens":{"USDC":184.68879,"ETH":716.04762,"USDT":32.03631}},{"date":1762560000,"tokens":{"USDC":186.66583,"ETH":734.59252,"USDT":32.07106}},{"date":1762646400,"tokens":{"USDC":186.04706,"ETH":724.89267,"USDT":32.12794}},{"date":1762732800,"tokens":{"USDC":190.91185,"ETH":773.71058,"USDT":32.18107}},{"date":1762819200,"tokens":{"USDC":190.00506,"ETH":760.64189,"USDT":32.14131}},{"date":1762905600,"tokens":{"USDC":186.59875,"ETH":730.30654,"USDT":32.07674}},{"date":1762992000,"tokens":{"USDC":187.06854,"ETH":733.4471,"USDT":32.07916}},{"date":1763078400,"tokens":{"USDC":181.74305,"ETH":690.51999,"USDT":31.91957}},{"date":1763164800,"tokens":{"USDC":180.79708,"ETH":685.58294,"USDT":31.83164}},{"date":1763251200,"tokens":{"USDC":180.03413,"ETH":682.61964,"USDT":31.94219}},{"date":1763337600,"tokens":{"USDC":179.77935,"ETH":673.32921,"USDT":31.82591}},{"date":1763424000,"tokens":{"USDC":177.0101,"ETH":656.47315,"USDT":31.74611}},{"date":1763510400,"tokens":{"USDC":178.91663,"ETH":674.99124,"USDT":31.89768}},{"date":1763596800,"tokens":{"USDC":176.74172,"ETH":655.00206,"USDT":31.80492}},{"date":1763683200,"tokens":{"USDC":173.43779,"ETH":625.67109,"USDT":31.66729}},{"date":1763769600,"tokens":{"USDC":170.31188,"ETH":602.57619,"USDT":31.47913}},{"date":1763856000,"tokens":{"USDC":170.96529,"ETH":606.96922,"USDT":31.5955}},{"date":1763942400,"tokens":{"ETH":619.83399,"USDC":172.38827,"USDT":31.68847}},{"date":1764028800,"tokens":{"USDC":175.14914,"ETH":645.24309,"USDT":31.7385}},{"date":1764115200,"tokens":{"USDC":175.34479,"ETH":646.47102,"USDT":31.61843}},{"date":1764201600,"tokens":{"USDC":176.81938,"ETH":656.50313,"USDT":31.88175}},{"date":1764288000,"tokens":{"USDC":176.62641,"ETH":654.24597,"USDT":31.7821}},{"date":1764374400,"tokens":{"USDC":177.50369,"ETH":655.80995,"USDT":31.8641}},{"date":1764460800,"tokens":{"USDC":176.67355,"ETH":651.28452,"USDT":31.84426}},{"date":1764547200,"tokens":{"USDC":172.88927,"ETH":625.1497,"USDT":31.7835}},{"date":1764633600,"tokens":{"USDC":171.63396,"ETH":613.54122,"USDT":31.66317}},{"date":1764720000,"tokens":{"USDC":177.43482,"ETH":653.24292,"USDT":31.85841}},{"date":1764806400,"tokens":{"USDC":181.75968,"ETH":695.0101,"USDT":31.96915}},{"date":1764892800,"tokens":{"USDC":180.13906,"ETH":680.55567,"USDT":31.90269}},{"date":1764979200,"tokens":{"USDC":177.44154,"ETH":659.74321,"USDT":31.84065}},{"date":1765065600,"tokens":{"USDC":177.9053,"ETH":660.88928,"USDT":31.79971}},{"date":1765152000,"tokens":{"USDC":179.37045,"ETH":671.79758,"USDT":31.85474}},{"date":1765238400,"tokens":{"USDC":179.82943,"ETH":674.10936,"USDT":31.8147}},{"date":1765324800,"tokens":{"USDC":184.14614,"ETH":710.36812,"USDT":31.98623}},{"date":1765411200,"tokens":{"USDC":183.09329,"ETH":705.6718,"USDT":31.95808}},{"date":1765497600,"tokens":{"USDC":183.21949,"ETH":697.37266,"USDT":31.90321}},{"date":1765584000,"tokens":{"USDC":178.86065,"ETH":668.11696,"USDT":31.76249}},{"date":1765670400,"tokens":{"USDC":179.60643,"ETH":672.22259,"USDT":31.90093}},{"date":1765756800,"tokens":{"USDC":180.01431,"ETH":673.70523,"USDT":31.93163}},{"date":1765843200,"tokens":{"USDC":175.59123,"USDT":31.76145,"ETH":645.29188}},{"date":1765929600,"tokens":{"USDC":175.59731,"ETH":642.03926,"USDT":31.77777}},{"date":1766016000,"tokens":{"USDC":172.18666,"ETH":620.2337,"USDT":31.70897}},{"date":1766102400,"tokens":{"USDC":172.14741,"ETH":617.14889,"USDT":31.70044}},{"date":1766188800,"tokens":{"USDC":176.07129,"ETH":647.718,"USDT":31.79375}},{"date":1766275200,"tokens":{"USDC":176.07158,"ETH":645.95008,"USDT":31.77759}},{"date":1766361600,"tokens":{"USDC":177.14134,"ETH":657.7724,"USDT":31.72965}},{"date":1766448000,"tokens":{"USDC":176.49755,"ETH":651.30744,"USDT":31.7645}},{"date":1766534400,"tokens":{"USDC":175.54127,"ETH":644.65279,"USDT":31.65039}},{"date":1766620800,"tokens":{"USDC":175.17993,"ETH":641.23345,"USDT":31.57716}},{"date":1766707200,"tokens":{"USDC":175.83461,"ETH":630.83524,"USDT":31.72414}},{"date":1766793600,"tokens":{"USDC":174.49068,"ETH":638.95577,"USDT":31.68367}},{"date":1766880000,"tokens":{"USDC":175.30927,"ETH":642.58503,"USDT":31.61898}},{"date":1766966400,"tokens":{"USDC":175.29513,"ETH":640.02835,"USDT":31.70957}},{"date":1767052800,"tokens":{"USDC":174.89503,"ETH":639.34991,"USDT":31.6592}},{"date":1767139200,"tokens":{"USDC":176.18204,"ETH":645.8915,"USDT":31.73129}},{"date":1767225600,"tokens":{"USDC":176.21161,"ETH":647.90981,"USDT":31.75138}},{"date":1767312000,"tokens":{"USDC":176.42239,"ETH":649.8615,"USDT":31.73911}},{"date":1767398400,"tokens":{"USDC":179.92363,"ETH":676.86867,"USDT":31.93543}},{"date":1767484800,"tokens":{"USDC":180.15604,"ETH":673.64843,"USDT":31.87016}},{"date":1767571200,"tokens":{"USDC":181.58188,"ETH":683.69858,"USDT":32.00528}},{"date":1767657600,"tokens":{"USDC":182.43572,"USDT":32.02829,"ETH":693.11883}},{"date":1767744000,"tokens":{"USDC":182.80147,"ETH":702.38564,"USDT":31.95164}},{"date":1767830400,"tokens":{"USDC":180.77241,"ETH":684.33379,"USDT":31.87521}},{"date":1767916800,"tokens":{"USDC":179.53308,"ETH":671.03921,"USDT":31.80854}},{"date":1768003200,"tokens":{"USDC":178.95169,"ETH":667.97434,"USDT":31.78526}},{"date":1768089600,"tokens":{"USDC":179.16559,"ETH":669.17253,"USDT":31.85949}},{"date":1768176000,"tokens":{"USDC":180.28767,"ETH":670.4046,"USDT":31.88961}},{"date":1768262400,"tokens":{"USDC":179.59385,"USDT":31.85823,"ETH":674.08152}},{"date":1768348800,"tokens":{"USDT":32.04689,"ETH":714.16854,"USDC":184.81242}},{"date":1768435200,"tokens":{"USDC":184.35205,"ETH":711.72102,"USDT":32.01065}},{"date":1768521600,"tokens":{"USDC":184.26633,"ETH":714.8233,"USDT":32.00335}},{"date":1768608000,"tokens":{"USDC":183.85372,"ETH":708.5549,"USDT":31.94266}},{"date":1768694400,"tokens":{"USDC":184.64627,"ETH":712.5246,"USDT":32.06391}},{"date":1768780800,"tokens":{"USDC":182.13676,"ETH":691.49213,"USDT":31.90876}},{"date":1768867200,"tokens":{"USDC":181.2109,"ETH":687.96902,"USDT":31.93745}},{"date":1768953600,"tokens":{"USDC":176.28393,"ETH":648.61116,"USDT":31.76689}},{"date":1769040000,"tokens":{"USDC":177.31181,"ETH":653.01846,"USDT":31.78568}},{"date":1769126400,"tokens":{"USDC":175.78036,"ETH":643.12767,"USDT":31.80662}},{"date":1769212800,"tokens":{"USDC":175.55609,"ETH":642.41578,"USDT":31.70393}},{"date":1769299200,"tokens":{"USDC":175.84681,"ETH":643.47378,"USDT":31.72808}},{"date":1769385600,"tokens":{"USDC":172.67214,"ETH":614.4797,"USDT":31.75564}},{"date":1769472000,"tokens":{"USDC":174.95162,"ETH":638.76249,"USDT":31.62774}},{"date":1769558400,"tokens":{"USDC":177.05719,"ETH":656.62283,"USDT":31.70988}},{"date":1769644800,"tokens":{"USDC":176.02123,"ETH":650.16351,"USDT":31.78235}},{"date":1769731200,"tokens":{"USDC":170.56503,"ETH":616.30114,"USDT":31.5695}},{"date":1769817600,"tokens":{"USDC":169.20118,"ETH":594.59846,"USDT":31.52518}},{"date":1769904000,"tokens":{"USDC":162.36768,"ETH":547.52622,"USDT":31.48472}},{"date":1769990400,"tokens":{"USDC":157.49132,"ETH":520.40321,"USDT":31.12292}},{"date":1770076800,"tokens":{"USDC":159.39996,"ETH":525.88454,"USDT":31.27842}},{"date":1770163200,"tokens":{"USDC":156.71288,"ETH":502.40226,"USDT":31.14931}},{"date":1770249600,"tokens":{"USDC":153.90732,"ETH":487.07704,"USDT":31.14724}},{"date":1770336000,"tokens":{"USDC":148.95462,"ETH":432.67012,"USDT":31.08448}},{"date":1770422400,"tokens":{"USDC":151.69232,"ETH":468.56724,"USDT":31.05458}},{"date":1770508800,"tokens":{"USDC":152.19595,"ETH":476.38173,"USDT":30.96644}},{"date":1770595200,"tokens":{"USDC":152.21774,"ETH":475.11991,"USDT":31.19679}},{"date":1770681600,"tokens":{"USDC":153.20153,"ETH":478.80171,"USDT":31.0488}},{"date":1770768000,"tokens":{"USDC":150.3091,"ETH":463.41641,"USDT":30.93045}},{"date":1770854400,"tokens":{"USDC":148.43509,"ETH":451.95495,"USDT":30.89404}},{"date":1770940800,"tokens":{"USDC":147.54413,"ETH":442.87351,"USDT":30.88467}},{"date":1771027200,"tokens":{"USDC":151.2104,"ETH":468.54421,"USDT":31.00232}},{"date":1771113600,"tokens":{"USDC":152.12028,"ETH":475.68494,"USDT":30.99362}},{"date":1771200000,"tokens":{"USDC":148.15469,"ETH":450.99332,"USDT":30.96075}},{"date":1771286400,"tokens":{"USDC":149.4145,"ETH":456.01277,"USDT":30.90364}},{"date":1771372800,"tokens":{"USDC":149.33347,"ETH":455.23477,"USDT":30.83494}},{"date":1771459200,"tokens":{"USDC":148.5282,"ETH":449.4199,"USDT":30.97342}},{"date":1771545600,"tokens":{"USDC":148.72728,"ETH":449.97887,"USDT":30.86598}},{"date":1771632000,"tokens":{"USDC":148.51088,"ETH":450.81766,"USDT":30.86298}},{"date":1771718400,"tokens":{"USDC":149.38693,"ETH":451.84603,"USDT":30.91413}},{"date":1771804800,"tokens":{"USDC":145.45101,"ETH":449.14099,"USDT":30.89789}},{"date":1771891200,"tokens":{"USDC":145.95068,"ETH":429.96861,"USDT":30.86697}},{"date":1771977600,"tokens":{"USDC":146.90411,"ETH":428.1865,"USDT":30.90053}},{"date":1772064000,"tokens":{"USDC":151.79276,"ETH":468.89712,"USDT":31.1629}},{"date":1772150400,"tokens":{"USDC":150.87292,"ETH":464.1758,"USDT":31.00163}},{"date":1772236800,"tokens":{"USDC":148.07785,"ETH":445.49693,"USDT":30.95712}},{"date":1772323200,"tokens":{"USDC":151.18057,"ETH":448.68438,"USDT":31.07385}},{"date":1772409600,"tokens":{"USDC":149.06273,"ETH":450.13648,"USDT":31.08907}},{"date":1772496000,"tokens":{"USDC":150.45225,"ETH":461.06542,"USDT":31.02252}},{"date":1772582400,"tokens":{"USDC":149.30745,"ETH":453.96424,"USDT":31.02061}},{"date":1772668800,"tokens":{"USDC":153.95066,"ETH":484.99909,"USDT":31.03665}},{"date":1772755200,"tokens":{"USDC":152.20005,"ETH":472.76675,"USDT":31.09358}},{"date":1772841600,"tokens":{"USDC":149.78458,"ETH":453.71293,"USDT":31.05163}},{"date":1772928000,"tokens":{"USDC":148.89665,"ETH":452.13999,"USDT":30.99323}},{"date":1773014400,"tokens":{"USDC":148.98952,"ETH":448.61684,"USDT":30.88985}},{"date":1773100800,"tokens":{"USDC":150.02507,"ETH":456.599,"USDT":30.97616}},{"date":1773187200,"tokens":{"USDC":151.20479,"ETH":465.67895,"USDT":31.0786}},{"date":1773273600,"tokens":{"USDC":151.00183,"ETH":462.43538,"USDT":30.95301}},{"date":1773360000,"tokens":{"USDC":153.92996,"ETH":482.26199,"USDT":30.77063}},{"date":1773446400,"tokens":{"USDC":153.14108,"ETH":476.78511,"USDT":31.23644}},{"date":1773532800,"tokens":{"USDC":152.86421,"ETH":475.89725,"USDT":31.25785}},{"date":1773619200,"tokens":{"USDC":155.37753,"ETH":492.4642,"USDT":31.27486}},{"date":1773705600,"tokens":{"USDC":160.4602,"ETH":528.86268,"USDT":31.30074}},{"date":1773792000,"tokens":{"USDC":159.90994,"ETH":524.37579,"USDT":31.23355}},{"date":1773878400,"tokens":{"USDC":155.99784,"ETH":497.62606,"USDT":31.20731}},{"date":1773964800,"tokens":{"USDC":154.72037,"ETH":487.76339,"USDT":30.39284}},{"date":1774051200,"tokens":{"USDC":154.76431,"ETH":488.12708,"USDT":31.12339}},{"date":1774137600,"tokens":{"USDC":151.81343,"ETH":491.26633,"USDT":31.03076}},{"date":1774224000,"tokens":{"USDC":151.76229,"ETH":468.0137,"USDT":30.98777}},{"date":1774310400,"tokens":{"USDC":154.49466,"ETH":486.60653,"USDT":31.19744}},{"date":1774396800,"tokens":{"USDC":155.05029,"ETH":490.9222,"USDT":31.09528}},{"date":1774483200,"tokens":{"USDC":155.4582,"ETH":490.89352,"USDT":31.1994}},{"date":1774569600,"tokens":{"USDC":151.87533,"ETH":468.63912,"USDT":31.15864}},{"date":1774656000,"tokens":{"USDC":149.63407,"ETH":455.64336,"USDT":30.89743}},{"date":1774742400,"tokens":{"USDC":150.40553,"ETH":457.42856,"USDT":31.05315}},{"date":1774828800,"tokens":{"USDC":150.19584,"USDT":30.88278,"ETH":457.77565}},{"date":1774915200,"tokens":{"USDC":152.37284,"ETH":464.27484,"USDT":30.9832}},{"date":1775001600,"tokens":{"USDC":153.34402,"ETH":478.48983,"USDT":31.02738}},{"date":1775088000,"tokens":{"USDC":152.17924,"ETH":492.14242,"USDT":31.01149}},{"date":1775174400,"tokens":{"USDC":151.76606,"USDT":30.92028,"ETH":469.00763}},{"date":1775260800,"tokens":{"USDC":151.87293,"ETH":469.07036,"USDT":31.03153}},{"date":1775347200,"tokens":{"USDC":151.94203,"ETH":471.20075,"USDT":31.05484}},{"date":1775433600,"tokens":{"USDC":153.30824,"ETH":483.96983,"USDT":31.12706}},{"date":1775520000,"tokens":{"USDC":153.97362,"ETH":481.88765,"USDT":31.20278}},{"date":1775606400,"tokens":{"USDC":155.08915,"ETH":506.65937,"USDT":31.07064}},{"date":1775692800,"tokens":{"USDC":156.43433,"ETH":494.37088,"USDT":30.76337}},{"date":1775779200,"tokens":{"USDC":156.28787,"ETH":496.95848,"USDT":31.1412}},{"date":1775865600,"tokens":{"USDC":157.17794,"ETH":505.96187,"USDT":31.19007}},{"date":1775952000,"tokens":{"USDC":157.01834,"ETH":516.85976,"USDT":31.20951}},{"date":1776038400,"tokens":{"USDC":156.33264,"ETH":499.88869,"USDT":31.24684}},{"date":1776124800,"tokens":{"USDC":160.68347,"ETH":530.65456,"USDT":31.31511}},{"date":1776211200,"tokens":{"USDC":159.69659,"ETH":524.06061,"USDT":31.27601}},{"date":1776297600,"tokens":{"USDC":160.77294,"ETH":529.32531,"USDT":31.39547}},{"date":1776384000,"tokens":{"USDC":160.59423,"ETH":527.15706,"USDT":31.40797}},{"date":1776470400,"tokens":{"USDC":162.31915,"ETH":541.90808,"USDT":31.39565}},{"date":1776556800,"tokens":{"USDC":160.88869,"ETH":526.77585,"USDT":31.33419}},{"date":1776643200,"tokens":{"USDC":158.51533,"ETH":514.85407,"USDT":31.36249}},{"date":1776729600,"tokens":{"USDC":158.99571,"ETH":521.86745,"USDT":31.28407}},{"date":1776816000,"tokens":{"USDC":159.69961,"ETH":522.20456,"USDT":31.2519}},{"date":1776902400,"tokens":{"USDC":160.96308,"ETH":536.48867,"USDT":31.32196}},{"date":1776988800,"tokens":{"USDC":159.98512,"ETH":524.7054,"USDT":31.30105}},{"date":1777075200,"tokens":{"USDC":159.84204,"ETH":520.00994,"USDT":31.38191}},{"date":1777161600,"tokens":{"USDC":159.53821,"ETH":520.96842,"USDT":31.30958}},{"date":1777248000,"tokens":{"USDC":160.76714,"ETH":533.67432,"USDT":31.3254}},{"date":1777334400,"tokens":{"USDC":159.01558,"USDT":31.21996,"ETH":519.17614}},{"date":1777420800,"tokens":{"USDC":158.9086,"ETH":517.2298,"USDT":31.34232}},{"date":1777507200,"tokens":{"USDC":158.24138,"ETH":511.75414,"USDT":31.28186}},{"date":1777593600,"tokens":{"USDC":158.27916,"ETH":509.50632,"USDT":31.24125}},{"date":1777680000,"tokens":{"USDC":159.19171,"ETH":517.37814,"USDT":31.29307}},{"date":1777766400,"tokens":{"USDC":159.06199,"ETH":520.6232,"USDT":31.28205}},{"date":1777852800,"tokens":{"USDC":160.1468,"ETH":520.08077,"USDT":31.35938}},{"date":1777939200,"tokens":{"USDC":160.86209,"ETH":527.25026,"USDT":31.29795}},{"date":1778025600,"tokens":{"USDC":161.0796,"ETH":530.8406,"USDT":31.26519}},{"date":1778112000,"tokens":{"USDC":160.24578,"ETH":524.37478,"USDT":31.27442}},{"date":1778198400,"tokens":{"USDC":159.29615,"ETH":514.81354,"USDT":31.41506}},{"date":1778284800,"tokens":{"USDC":159.3829,"ETH":521.41951,"USDT":31.3142}},{"date":1778371200,"tokens":{"USDC":159.14741,"ETH":522.9014,"USDT":31.22931}},{"date":1778457600,"tokens":{"USDC":160.74257,"ETH":522.15432,"USDT":31.28516}},{"date":1778544000,"tokens":{"USDC":159.89413,"ETH":524.95802,"USDT":31.27352}},{"date":1778630400,"tokens":{"USDC":158.81512,"ETH":514.21627,"USDT":31.29108}},{"date":1778716800,"tokens":{"USDC":158.13314,"ETH":510.49854,"USDT":31.29078}},{"date":1778803200,"tokens":{"USDC":158.8069,"USDT":31.33251,"ETH":515.51444}},{"date":1778889600,"tokens":{"USDC":157.2675,"ETH":502.93521,"USDT":31.43005}},{"date":1778976000,"tokens":{"USDC":155.58346,"ETH":494.76116,"USDT":31.12505}},{"date":1779062400,"tokens":{"USDC":153.7014,"ETH":479.82221,"USDT":31.17733}},{"date":1779148800,"tokens":{"USDC":153.93103,"ETH":486.53897,"USDT":31.15532}},{"date":1779235200,"tokens":{"USDC":153.90738,"ETH":479.85855,"USDT":31.20563}},{"date":1779321600,"tokens":{"USDC":154.07482,"ETH":485.47709,"USDT":31.20834}},{"date":1779408000,"tokens":{"USDC":154.67531,"ETH":483.65119,"USDT":31.12883}},{"date":1779494400,"tokens":{"USDC":152.74386,"ETH":470.99726,"USDT":31.17267}},{"date":1779580800,"tokens":{"USDC":154.12373,"ETH":481.68646,"USDT":31.01793}},{"date":1779667200,"tokens":{"USDC":152.83025,"ETH":479.30983,"USDT":31.1127}},{"date":1779753600,"tokens":{"USDC":152.93388,"ETH":477.58781,"USDT":31.08346}},{"date":1779840000,"tokens":{"USDC":152.56299,"ETH":474.37295,"USDT":31.1602}},{"date":1779926400,"tokens":{"USDC":149.98474,"ETH":464.71907,"USDT":30.9446}},{"date":1780012800,"tokens":{"USDC":150.68324,"ETH":460.54861,"USDT":30.94682}},{"date":1780099200,"tokens":{"ETH":461.75195,"USDT":30.97409,"USDC":150.69373}},{"date":1780185600,"tokens":{"USDC":150.74441,"ETH":463.35277,"USDT":30.96248}},{"date":1780272000,"tokens":{"USDC":150.28802,"ETH":459.38961,"USDT":30.95878}},{"date":1780358400,"tokens":{"USDC":149.82492,"ETH":458.3775,"USDT":30.9433}},{"date":1780444800,"tokens":{"USDC":145.8934,"ETH":441.98312,"USDT":30.89287}},{"date":1780531200,"tokens":{"USDC":143.83118,"ETH":416.68037,"USDT":30.85268}},{"date":1780617600,"tokens":{"USDC":142.77427,"ETH":411.10525,"USDT":30.73744}},{"date":1780704000,"tokens":{"USDC":137.12977,"ETH":379.65345,"USDT":30.7249}},{"date":1780790400,"tokens":{"USDC":137.00478,"ETH":371.54308,"USDT":30.67014}},{"date":1780876800,"tokens":{"USDC":140.72873,"USDT":30.83723,"ETH":398.79974}},{"date":1780963200,"tokens":{"USDC":139.86589,"ETH":391.89872,"USDT":30.76984}},{"date":1781049600,"tokens":{"USDC":138.99633,"ETH":386.62934,"USDT":30.67445}},{"date":1781136000,"tokens":{"USDC":137.90793,"ETH":384.92976,"USDT":30.77125}},{"date":1781222400,"tokens":{"USDC":139.72013,"ETH":394.36299,"USDT":30.69485}},{"date":1781308800,"tokens":{"USDC":139.79265,"ETH":392.47602,"USDT":30.60968}},{"date":1781395200,"tokens":{"USDC":140.19437,"ETH":395.15838,"USDT":30.62104}},{"date":1781481600,"tokens":{"USDC":141.75342,"ETH":391.5162,"USDT":30.7458}},{"date":1781568000,"tokens":{"USDC":143.99467,"ETH":417.36462,"USDT":30.86658}},{"date":1781654400,"tokens":{"USDC":143.80548,"ETH":418.22287,"USDT":30.73521}},{"date":1781740800,"tokens":{"USDC":142.15236,"ETH":409.68955,"USDT":30.81281}},{"date":1781827200,"tokens":{"USDC":141.02724,"ETH":401.34939,"USDT":30.80129}},{"date":1781913600,"tokens":{"USDC":140.74409,"ETH":401.37016,"USDT":30.7762}},{"date":1782000000,"tokens":{"USDC":141.91515,"ETH":406.2277,"USDT":30.72602}},{"date":1782086400,"tokens":{"USDC":141.06983,"ETH":403.11823,"USDT":30.62284}},{"date":1782172800,"tokens":{"USDC":142.0288,"ETH":404.70109,"USDT":30.80246}},{"date":1782259200,"tokens":{"USDC":139.77224,"ETH":393.01725,"USDT":30.79522}},{"date":1782345600,"tokens":{"USDC":137.8767,"ETH":381.5806,"USDT":30.71706}},{"date":1782432000,"tokens":{"USDC":135.23378,"ETH":372.60904,"USDT":30.46157}},{"date":1782518400,"tokens":{"USDC":136.31741,"ETH":372.8805,"USDT":30.56547}},{"date":1782604800,"tokens":{"USDC":136.64134,"ETH":373.59391,"USDT":30.51343}},{"date":1782691200,"tokens":{"USDC":135.87994,"ETH":372.17182,"USDT":30.52811}},{"date":1782777600,"tokens":{"USDC":136.8168,"ETH":378.26541,"USDT":30.35603}},{"date":1782864000,"tokens":{"USDC":136.52911,"ETH":374.02631,"USDT":30.69701}},{"date":1782950400,"tokens":{"USDC":137.6652,"ETH":379.39108,"USDT":30.57545}},{"date":1783036800,"tokens":{"USDC":140.84466,"ETH":398.93655,"USDT":30.6848}},{"date":1783123200,"tokens":{"USDC":142.75536,"ETH":410.9058,"USDT":30.54854}},{"date":1783209600,"tokens":{"USDC":143.20194,"ETH":412.99421,"USDT":30.61631}},{"date":1783296000,"tokens":{"USDC":143.58349,"ETH":414.0249,"USDT":30.7378}},{"date":1783382400,"tokens":{"USDC":143.55623,"ETH":421.11087,"USDT":30.78219}},{"date":1783468800,"tokens":{"USDC":142.6342,"ETH":416.19812,"USDT":30.66279}},{"date":1783555200,"tokens":{"USDC":142.83493,"ETH":405.89402,"USDT":30.87733}},{"date":1783641600,"tokens":{"USDC":143.36229,"ETH":406.22002,"USDT":30.83605}},{"date":1783728000,"tokens":{"USDC":143.61314,"ETH":417.62663,"USDT":30.77537}},{"date":1783814400,"tokens":{"USDC":144.35279,"ETH":416.47806,"USDT":30.81666}},{"date":1783900800,"tokens":{"USDC":143.70764,"ETH":426.03341,"USDT":30.8235}},{"date":1783987200,"tokens":{"USDC":143.26017,"ETH":415.56156,"USDT":30.81212}},{"date":1784073600,"tokens":{"USDC":146.96365,"ETH":434.33405,"USDT":30.81867}},{"date":1784160000,"tokens":{"USDC":147.73258,"ETH":444.15015,"USDT":30.84592}},{"date":1784246400,"tokens":{"USDC":145.80465,"ETH":430.78205,"USDT":30.7518}},{"date":1784332800,"tokens":{"USDC":145.51576,"ETH":428.52163,"USDT":30.87942}},{"date":1784419200,"tokens":{"USDC":145.96646,"ETH":431.27245,"USDT":30.91725}},{"date":1784505600,"tokens":{"USDC":146.74706,"ETH":434.20672,"USDT":30.95418}},{"date":1784592000,"tokens":{"USDC":147.32995,"ETH":440.57897,"USDT":30.83942}},{"date":1784678400,"tokens":{"USDC":148.54566,"ETH":447.40669,"USDT":30.93696}},{"date":1784764800,"tokens":{"USDC":148.59272,"ETH":442.47928,"USDT":30.79489}},{"date":1784851200,"tokens":{"USDC":146.26115,"ETH":435.47865,"USDT":30.81239}},{"date":1784937600,"tokens":{"USDC":146.4308,"ETH":430.80768,"USDT":30.87257}},{"date":1785024000,"tokens":{"USDC":146.60829,"ETH":434.34687,"USDT":31.01735}},{"date":1785110400,"tokens":{"USDC":148.22561,"ETH":447.94204,"USDT":30.94357}},{"date":1785196800,"tokens":{"USDC":146.9312,"ETH":433.8869,"USDT":30.8861}},{"date":1785283200,"tokens":{"USDC":148.05768,"ETH":443.22199,"USDT":31.03422}},{"date":1785369600,"tokens":{"USDC":147.53308,"ETH":440.81264,"USDT":30.94327}},{"date":1785456000,"tokens":{"USDC":147.77135,"ETH":439.42727,"USDT":30.8545}},{"date":1785542400,"tokens":{"USDC":146.54107,"ETH":431.37491,"USDT":30.88399}},{"date":1785628800,"tokens":{"USDC":145.77277,"ETH":427.653,"USDT":30.9444}},{"date":1785715200,"tokens":{"USDC":146.44816,"ETH":432.41255,"USDT":30.82779}},{"date":1785801600,"tokens":{"USDC":145.82205,"ETH":429.66074,"USDT":30.83011}},{"date":1785888000,"tokens":{"USDC":146.2926,"ETH":432.9596,"USDT":30.79809}},{"date":1785974400,"tokens":{"USDC":145.71649,"ETH":433.56468,"USDT":30.43181}},{"date":1786060800,"tokens":{"USDC":147.06215,"ETH":436.75939,"USDT":30.71345}},{"date":1786147200,"tokens":{"USDC":146.89411,"ETH":439.56152,"USDT":30.74773}},{"date":1786233600,"tokens":{"USDC":150.93979,"ETH":447.37209,"USDT":31.50265}},{"date":1786320000,"tokens":{"USDC":148.02538,"ETH":439.44384,"USDT":30.91261}},{"date":1786406400,"tokens":{"USDC":146.46959,"ETH":432.62345,"USDT":30.77139}},{"date":1786492800,"tokens":{"USDC":148.87853,"ETH":443.17753,"USDT":31.37945}},{"date":1786579200,"tokens":{"USDC":148.206,"ETH":440.17729,"USDT":31.14441}},{"date":1786665600,"tokens":{"USDC":145.73146,"ETH":433.28699,"USDT":30.62366}},{"date":1786752000,"tokens":{"USDC":147.55477,"ETH":440.77942,"USDT":31.01125}},{"date":1786838400,"tokens":{"USDC":146.9028,"ETH":436.63499,"USDT":30.888}},{"date":1786924800,"tokens":{"USDC":147.22128,"ETH":439.67019,"USDT":30.89191}},{"date":1787011200,"tokens":{"USDC":147.58789,"ETH":439.57817,"USDT":30.89203}},{"date":1787097600,"tokens":{"USDC":147.74399,"ETH":442.62257,"USDT":30.8985}},{"date":1787184000,"tokens":{"USDC":157.56196,"ETH":509.00794,"USDT":31.22025}},{"date":1787270400,"tokens":{"USDC":161.10387,"ETH":527.82914,"USDT":31.28617}},{"date":1787356800,"tokens":{"USDC":165.36593,"ETH":561.21299,"USDT":31.39747}},{"date":1787443200,"tokens":{"USDC":163.34805,"ETH":541.06799,"USDT":31.39593}},{"date":1787529600,"tokens":{"USDC":163.79698,"ETH":546.50307,"USDT":31.39904}},{"date":1787616000,"tokens":{"USDC":164.73072,"ETH":556.8323,"USDT":31.39995}},{"date":1787702400,"tokens":{"USDC":163.41573,"ETH":546.03959,"USDT":31.40038}},{"date":1787788800,"tokens":{"USDC":165.09587,"ETH":556.7235,"USDT":31.40104}},{"date":1787875200,"tokens":{"USDC":165.67642,"ETH":560.49538,"USDT":31.40495}},{"date":1787961600,"tokens":{"USDC":163.53726,"ETH":546.17349,"USDT":31.40392}},{"date":1788048000,"tokens":{"USDC":163.95457,"ETH":548.90977,"USDT":31.40342}},{"date":1788134400,"tokens":{"USDC":163.48882,"ETH":542.99145,"USDT":31.39995}},{"date":1788220800,"tokens":{"USDC":164.41481,"ETH":552.34934,"USDT":31.39569}},{"date":1788307200,"tokens":{"USDC":162.74507,"ETH":538.82352,"USDT":31.39049}},{"date":1788393600,"tokens":{"USDC":162.13341,"ETH":537.33627,"USDT":31.39544}},{"date":1788480000,"tokens":{"USDC":165.37873,"ETH":558.73315,"USDT":31.40428}},{"date":1788566400,"tokens":{"USDC":164.28173,"ETH":547.98373,"USDT":31.40936}},{"date":1788652800,"tokens":{"USDC":165.05063,"ETH":555.97961,"USDT":31.40643}},{"date":1788739200,"tokens":{"USDC":165.40936,"ETH":560.28349,"USDT":31.40231}},{"date":1788825600,"tokens":{"USDC":165.04312,"ETH":553.13601,"USDT":31.45981}},{"date":1788912000,"tokens":{"USDC":165.14979,"ETH":556.58929,"USDT":31.46454}},{"date":1788998400,"tokens":{"USDC":164.16489,"ETH":551.40957,"USDT":31.45679}},{"date":1789084800,"tokens":{"USDC":163.90651,"ETH":545.79764,"USDT":31.4562}},{"date":1789171200,"tokens":{"USDC":165.86239,"ETH":560.66001,"USDT":31.4621}},{"date":1789257600,"tokens":{"USDC":165.86383,"ETH":562.41883,"USDT":31.46102}},{"date":1789344000,"tokens":{"USDC":165.03912,"ETH":559.65773,"USDT":31.45417}},{"date":1789430400,"tokens":{"USDC":165.82084,"ETH":559.41719,"USDT":31.46046}},{"date":1789516800,"tokens":{"USDC":162.29503,"ETH":539.49931,"USDT":31.35923}},{"date":1789603200,"tokens":{"USDC":163.12751,"ETH":542.2217,"USDT":31.35228}},{"date":1789689600,"tokens":{"USDC":164.0171,"ETH":545.46991,"USDT":31.35188}},{"date":1789776000,"tokens":{"USDC":168.23872,"ETH":580.71391,"USDT":31.53233}},{"date":1789862400,"tokens":{"USDC":167.50538,"ETH":583.5569,"USDT":31.52793}},{"date":1789948800,"tokens":{"USDC":169.69012,"ETH":597.0515,"USDT":31.53046}},{"date":1790035200,"tokens":{"USDC":172.15315,"ETH":610.76534,"USDT":31.65238}},{"date":1790121600,"tokens":{"USDC":172.1272,"ETH":606.6031,"USDT":31.65737}},{"date":1790208000,"tokens":{"USDC":170.15122,"ETH":592.91738,"USDT":31.6553}},{"date":1790294400,"tokens":{"USDC":169.95697,"ETH":594.71016,"USDT":31.65295}},{"date":1790380800,"tokens":{"USDC":170.78081,"ETH":594.00265,"USDT":31.65565}},{"date":1790467200,"tokens":{"USDC":170.59794,"ETH":594.66616,"USDT":31.65393}},{"date":1790553600,"tokens":{"USDC":169.79673,"ETH":594.20053,"USDT":31.65428}},{"date":1790640000,"tokens":{"USDC":170.26089,"ETH":593.43112,"USDT":31.65075}},{"date":1790726400,"tokens":{"USDC":170.46826,"ETH":594.11639,"USDT":31.65124}},{"date":1790812800,"tokens":{"USDC":170.28488,"ETH":592.94337,"USDT":31.64436}},{"date":1790899200,"tokens":{"USDC":170.74034,"ETH":596.92607,"USDT":31.65248}},{"date":1790985600,"tokens":{"USDC":170.0787,"ETH":587.7618,"USDT":31.65768}},{"date":1791072000,"tokens":{"USDC":170.17104,"ETH":594.56361,"USDT":31.65754}},{"date":1791158400,"tokens":{"USDC":171.27792,"ETH":602.06619,"USDT":31.65653}},{"date":1791244800,"tokens":{"USDC":171.27877,"ETH":598.68061,"USDT":31.65863}},{"date":1791331200,"tokens":{"USDC":169.22893,"ETH":597.3025,"USDT":31.65685}},{"date":1791417600,"tokens":{"USDC":168.34005,"ETH":570.51961,"USDT":31.50097}},{"date":1791504000,"tokens":{"USDC":164.55302,"ETH":553.39775,"USDT":31.49347}},{"date":1791590400,"tokens":{"USDC":165.3184,"ETH":554.4503,"USDT":31.49418}},{"date":1791676800,"tokens":{"USDC":165.50511,"ETH":557.85151,"USDT":31.4885}},{"date":1791763200,"tokens":{"USDC":166.40712,"ETH":566.09747,"USDT":31.48798}},{"date":1791849600,"tokens":{"USDC":164.81395,"ETH":543.50027,"USDT":31.40125}},{"date":1791936000,"tokens":{"USDC":165.59968,"ETH":556.60475,"USDT":31.40719}},{"date":1792022400,"tokens":{"USDC":162.05141,"ETH":543.66194,"USDT":31.39557}},{"date":1792108800,"tokens":{"USDC":164.18393,"ETH":545.24516,"USDT":31.3975}},{"date":1792195200,"tokens":{"USDC":163.53321,"ETH":541.29144,"USDT":31.39803}},{"date":1792281600,"tokens":{"USDC":163.02938,"ETH":536.50898,"USDT":31.40035}},{"date":1792368000,"tokens":{"USDC":163.39194,"ETH":539.3836,"USDT":31.33216}},{"date":1792454400,"tokens":{"USDC":162.80567,"ETH":539.045,"USDT":31.33111}},{"date":1792540800,"tokens":{"USDC":164.32518,"ETH":546.91721,"USDT":31.33539}},{"date":1792627200,"tokens":{"USDC":164.29834,"ETH":553.22006,"USDT":31.41451}},{"date":1792713600,"tokens":{"USDC":162.22991,"ETH":535.25556,"USDT":31.33648}},{"date":1792781027,"tokens":{"USDC":162.63717,"ETH":538.89569,"USDT":31.34121}}],"tokens":[{"date":1698278400,"tokens":{"ETH":30.57517,"USDC":0.00383}},{"date":1698364800,"tokens":{"ETH":30.57517,"USDC":0.00383}},{"date":1698451200,"tokens":{"ETH":31.8359,"USDC":0.00393}},{"date":1698537600,"tokens":{"ETH":31.35005,"USDC":1.11665}},{"date":1698624000,"tokens":{"ETH":31.36135,"USDC":1.11665}},{"date":1698710400,"tokens":{"ETH":31.3246,"USDC":3.28833}},{"date":1698796800,"tokens":{"ETH":31.32086,"USDC":1.21665}},{"date":1698883200,"tokens":{"ETH":31.3246,"USDC":3.28833}},{"date":1698969600,"tokens":{"ETH":31.32446,"USDC":3.28916}},{"date":1699056000,"tokens":{"ETH":31.3246,"USDC":3.28833}},{"date":1699142400,"tokens":{"ETH":31.32332,"USDC":4.98276}},{"date":1699228800,"tokens":{"ETH":31.32371,"USDC":5.40811}},{"date":1699315200,"tokens":{"USDC":6.31411,"ETH":31.35682,"USDT":1}},{"date":1699401600,"tokens":{"USDC":6.31411,"ETH":31.35682,"USDT":1}},{"date":1699488000,"tokens":{"USDC":5.88234,"ETH":31.35704,"USDT":1}},{"date":1699574400,"tokens":{"USDC":5.59955,"ETH":31.32161,"USDT":1}},{"date":1699660800,"tokens":{"USDC":5.46962,"ETH":31.37485,"USDT":1}},{"date":1699747200,"tokens":{"USDC":6.34983,"ETH":31.36465,"USDT":1}},{"date":1699833600,"tokens":{"ETH":31.36507,"USDC":6.2858,"USDT":1}},{"date":1699920000,"tokens":{"USDC":6.2858,"ETH":31.37107,"USDT":1}},{"date":1700006400,"tokens":{"USDC":6.29481,"ETH":31.37442,"USDT":1}},{"date":1700092800,"tokens":{"USDC":6.29781,"ETH":31.37442,"USDT":1}},{"date":1700179200,"tokens":{"USDC":6.43541,"ETH":31.37497,"USDT":1}},{"date":1700265600,"tokens":{"USDC":7.11651,"ETH":31.41361,"USDT":1}},{"date":1700352000,"tokens":{"USDC":10.55258,"ETH":31.40125,"USDT":1}},{"date":1700438400,"tokens":{"USDC":10.55258,"ETH":31.40429,"USDT":3}},{"date":1700524800,"tokens":{"USDC":19.55258,"ETH":31.41414,"USDT":3}},{"date":1700611200,"tokens":{"USDC":20.60371,"ETH":31.41639,"USDT":2.81868}},{"date":1700697600,"tokens":{"USDC":22.36515,"ETH":31.42582,"USDT":2.7846}},{"date":1700784000,"tokens":{"USDC":19.00126,"ETH":31.46777,"USDT":2.7846}},{"date":1700870400,"tokens":{"USDC":19.18861,"ETH":31.46969,"USDT":2.7846}},{"date":1700956800,"tokens":{"USDC":19.93567,"ETH":31.48348,"USDT":2.63543}},{"date":1701043200,"tokens":{"USDC":20.2159,"ETH":31.58354,"USDT":2.64119}},{"date":1701129600,"tokens":{"USDC":19.89063,"ETH":31.61376,"USDT":2.64119}},{"date":1701216000,"tokens":{"USDC":20.88518,"ETH":31.61462,"USDT":2.64119}},{"date":1701302400,"tokens":{"USDC":46.01225,"ETH":31.62723,"USDT":2.74119}},{"date":1701388800,"tokens":{"USDC":44.51786,"ETH":31.62489,"USDT":2.84119}},{"date":1701475200,"tokens":{"USDC":44.51786,"ETH":31.60483,"USDT":2.82517}},{"date":1701561600,"tokens":{"USDC":41.97883,"ETH":31.59362,"USDT":2.9185}},{"date":1701648000,"tokens":{"USDC":47.36218,"ETH":31.60145,"USDT":2.88236}},{"date":1701734400,"tokens":{"USDC":71.1428,"ETH":31.67019,"USDT":2.88049}},{"date":1701820800,"tokens":{"USDC":46.81699,"USDT":2.88049,"ETH":31.68249}},{"date":1701907200,"tokens":{"USDC":46.8975,"ETH":31.80666,"USDT":2.64115}},{"date":1701993600,"tokens":{"USDC":21.825,"ETH":31.79714,"USDT":2.5892}},{"date":1702080000,"tokens":{"USDC":21.17661,"ETH":31.79731,"USDT":3.06549}},{"date":1702166400,"tokens":{"USDC":28.66195,"USDT":3.05181,"ETH":31.84261}},{"date":1702252800,"tokens":{"USDC":28.55042,"ETH":31.85566,"USDT":3.21531}},{"date":1702339200,"tokens":{"USDC":29.64874,"ETH":31.82378,"USDT":3.16024}},{"date":1702425600,"tokens":{"USDC":30.59578,"ETH":31.82342,"USDT":3.09776}},{"date":1702512000,"tokens":{"USDC":34.27123,"ETH":31.8142,"USDT":3.2307}},{"date":1702598400,"tokens":{"USDC":34.92027,"ETH":31.81494,"USDT":3.06542}},{"date":1702684800,"tokens":{"USDC":24.36895,"ETH":31.82217,"USDT":3.05191}},{"date":1702771200,"tokens":{"USDC":90.38607,"ETH":31.81722,"USDT":62.79405}},{"date":1702857600,"tokens":{"USDC":117.90572,"ETH":31.82621,"USDT":62.77305}},{"date":1702944000,"tokens":{"USDC":138.70085,"ETH":31.84823,"USDT":64.15204}},{"date":1703030400,"tokens":{"USDC":178.77458,"ETH":0.07541,"USDT":72.18846}},{"date":1703116800,"tokens":{"USDC":178.75175,"ETH":0.07542,"USDT":72.18846}},{"date":1703203200,"tokens":{"USDC":186.72199,"ETH":0.07696,"USDT":72.09545}},{"date":1703289600,"tokens":{"USDC":183.09268,"ETH":0.08371,"USDT":72.64014}},{"date":1703376000,"tokens":{"USDC":191.24341,"ETH":0.08763,"USDT":78.78152}},{"date":1703462400,"tokens":{"USDC":205.38685,"ETH":0.13,"USDT":79.74836}},{"date":1703548800,"tokens":{"USDC":205.8062,"ETH":0.13009,"USDT":79.37676}},{"date":1703635200,"tokens":{"USDC":200.56647,"ETH":0.13265,"USDT":79.42005}},{"date":1703721600,"tokens":{"USDC":253.13278,"ETH":0.1457,"USDT":125.38157}},{"date":1703808000,"tokens":{"USDC":251.60506,"ETH":0.15333,"USDT":125.41327}},{"date":1703894400,"tokens":{"USDC":251.778,"ETH":0.1571,"USDT":126.27268}},{"date":1703980800,"tokens":{"USDC":268.91688,"ETH":0.15877,"USDT":148.6926}},{"date":1704067200,"tokens":{"USDC":265.06356,"ETH":0.15646,"USDT":141.06213}},{"date":1704153600,"tokens":{"USDC":262.21356,"ETH":0.16277,"USDT":141.36209}},{"date":1704240000,"tokens":{"USDC":273.78221,"ETH":0.15838,"USDT":143.19746}},{"date":1704326400,"tokens":{"USDC":270.00837,"ETH":0.16465,"USDT":143.57973}},{"date":1704412800,"tokens":{"USDC":276.86663,"ETH":0.16905,"USDT":142.24829}},{"date":1704499200,"tokens":{"USDC":274.95279,"ETH":0.16956,"USDT":142.24931}},{"date":1704585600,"tokens":{"USDC":269.75795,"ETH":0.1702,"USDT":146.77536}},{"date":1704672000,"tokens":{"USDC":264.45435,"ETH":0.17637,"USDT":144.35147}},{"date":1704758400,"tokens":{"USDC":250.90424,"ETH":0.16943,"USDT":145.20526}},{"date":1704844800,"tokens":{"USDC":247.13971,"ETH":0.16569,"USDT":138.53455}},{"date":1704931200,"tokens":{"USDC":255.29086,"ETH":0.15974,"USDT":138.53455}},{"date":1705017600,"tokens":{"USDC":194.38464,"ETH":0.15994,"USDT":82.3343}},{"date":1705104000,"tokens":{"USDC":189.04473,"ETH":0.15983,"USDT":89.46037}},{"date":1705190400,"tokens":{"USDC":185.407,"ETH":0.15412,"USDT":80.63548}},{"date":1705276800,"tokens":{"USDC":170.61255,"ETH":0.15259,"USDT":85.05326}},{"date":1705363200,"tokens":{"USDC":173.98939,"ETH":0.15331,"USDT":80.36535}},{"date":1705449600,"tokens":{"USDC":166.19386,"ETH":0.15364,"USDT":87.44826}},{"date":1705536000,"tokens":{"USDC":165.17292,"ETH":0.15608,"USDT":87.44826}},{"date":1705622400,"tokens":{"USDC":166.56564,"USDT":86.38826,"ETH":0.15263}},{"date":1705708800,"tokens":{"USDC":176.66564,"ETH":0.15708,"USDT":86.38826}},{"date":1705795200,"tokens":{"USDC":192.78968,"ETH":0.15644,"USDT":97.31532}},{"date":1705881600,"tokens":{"USDC":207.35095,"ETH":0.16061,"USDT":97.19045}},{"date":1705968000,"tokens":{"USDC":206.32382,"ETH":0.25655,"USDT":97.19045}},{"date":1706054400,"tokens":{"USDC":200.80982,"ETH":0.24838,"USDT":97.35878}},{"date":1706140800,"tokens":{"USDC":202.27611,"ETH":0.24921,"USDT":97.21407}},{"date":1706227200,"tokens":{"USDC":194.50993,"ETH":0.25126,"USDT":102.21407}},{"date":1706313600,"tokens":{"USDC":209.18118,"USDT":98.4352,"ETH":0.2544}},{"date":1706400000,"tokens":{"USDC":218.68415,"ETH":0.25544,"USDT":96.34918}},{"date":1706486400,"tokens":{"USDC":202.89279,"ETH":0.2576,"USDT":85.27557}},{"date":1706572800,"tokens":{"USDC":202.62247,"ETH":0.25887,"USDT":88.28251}},{"date":1706659200,"tokens":{"USDC":204.92904,"ETH":0.2682,"USDT":88.28251}},{"date":1706745600,"tokens":{"USDC":195.88717,"ETH":0.28235,"USDT":88.28251}},{"date":1706832000,"tokens":{"USDC":203.69113,"ETH":0.27611,"USDT":88.28251}},{"date":1706918400,"tokens":{"USDC":196.97927,"ETH":0.27927,"USDT":88.28251}},{"date":1707004800,"tokens":{"USDC":210.86735,"ETH":0.28226,"USDT":88.3036}},{"date":1707091200,"tokens":{"USDC":204.92598,"ETH":0.28155,"USDT":88.4036}},{"date":1707177600,"tokens":{"USDC":204.8289,"ETH":0.2819,"USDT":88.4036}},{"date":1707264000,"tokens":{"USDC":201.53362,"ETH":0.2886,"USDT":88.4036}},{"date":1707350400,"tokens":{"USDC":211.07645,"ETH":0.23795,"USDT":88.4036}},{"date":1707436800,"tokens":{"USDC":211.07645,"ETH":0.23801,"USDT":88.4036}},{"date":1707523200,"tokens":{"USDC":210.50483,"ETH":0.30838,"USDT":88.4036}},{"date":1707609600,"tokens":{"USDC":213.1236,"ETH":0.3257,"USDT":88.4036}},{"date":1707696000,"tokens":{"USDC":208.75486,"ETH":0.32643,"USDT":85.47004}},{"date":1707782400,"tokens":{"USDC":208.72534,"ETH":0.33468,"USDT":85.47004}},{"date":1707868800,"tokens":{"USDC":215.90929,"ETH":0.33352,"USDT":84.43025}},{"date":1707955200,"tokens":{"USDC":219.62286,"ETH":0.331,"USDT":83.86453}},{"date":1708041600,"tokens":{"USDC":218.79652,"ETH":0.33614,"USDT":83.33887}},{"date":1708128000,"tokens":{"USDC":215.27972,"ETH":0.34436,"USDT":83.33887}},{"date":1708214400,"tokens":{"USDC":214.95566,"ETH":0.35588,"USDT":83.33985}},{"date":1708300800,"tokens":{"USDC":224.74097,"ETH":0.36013,"USDT":81.93863}},{"date":1708387200,"tokens":{"USDC":226.89792,"ETH":0.3632,"USDT":81.92345}},{"date":1708473600,"tokens":{"USDC":237.05327,"ETH":0.36477,"USDT":77.4425}},{"date":1708560000,"tokens":{"USDC":251.94039,"ETH":0.55165,"USDT":77.4425}},{"date":1708646400,"tokens":{"USDC":238.49061,"ETH":0.69189,"USDT":89.08352}},{"date":1708732800,"tokens":{"USDC":253.83335,"ETH":0.68925,"USDT":83.35349}},{"date":1708819200,"tokens":{"USDC":258.7906,"ETH":0.70068,"USDT":83.35349}},{"date":1708905600,"tokens":{"USDC":246.40957,"ETH":0.6786,"USDT":75.52462}},{"date":1708992000,"tokens":{"USDC":241.28,"ETH":0.6832,"USDT":81.17304}},{"date":1709078400,"tokens":{"USDC":249.42449,"ETH":0.66904,"USDT":78.48622}},{"date":1709164800,"tokens":{"USDC":246.91568,"ETH":0.65744,"USDT":78.36203}},{"date":1709251200,"tokens":{"USDC":249.00037,"ETH":0.53927,"USDT":78.27196}},{"date":1709337600,"tokens":{"USDC":265.87333,"ETH":0.54411,"USDT":69.50271}},{"date":1709424000,"tokens":{"USDC":267.19235,"ETH":0.56273,"USDT":73.31202}},{"date":1709510400,"tokens":{"USDC":274.02787,"ETH":0.56704,"USDT":77.76324}},{"date":1709596800,"tokens":{"USDC":262.6423,"ETH":0.57703,"USDT":77.76324}},{"date":1709683200,"tokens":{"USDC":268.38952,"ETH":0.5553,"USDT":77.76324}},{"date":1709769600,"tokens":{"USDC":276.28952,"ETH":0.55508,"USDT":77.76324}},{"date":1709856000,"tokens":{"USDC":269.60993,"ETH":0.55776,"USDT":78.33116}},{"date":1709942400,"tokens":{"USDC":252.84298,"ETH":0.55015,"USDT":68.42647}},{"date":1710028800,"tokens":{"USDC":263.1291,"ETH":0.55412,"USDT":67.44269}},{"date":1710115200,"tokens":{"USDC":270.39763,"ETH":0.55696,"USDT":67.44269}},{"date":1710201600,"tokens":{"USDC":266.47796,"ETH":0.55279,"USDT":65.91861}},{"date":1710288000,"tokens":{"USDC":256.58154,"ETH":0.51292,"USDT":65.02495}},{"date":1710374400,"tokens":{"USDC":268.92847,"ETH":0.5173,"USDT":62.18405}},{"date":1710460800,"tokens":{"USDC":264.94169,"ETH":0.51798,"USDT":62.18405}},{"date":1710547200,"tokens":{"USDC":258.70996,"ETH":0.51996,"USDT":64.66452}},{"date":1710633600,"tokens":{"USDC":274.597,"ETH":0.52739,"USDT":48.9348}},{"date":1710720000,"tokens":{"USDC":256.06349,"ETH":0.53212,"USDT":43.79247}},{"date":1710806400,"tokens":{"USDC":256.88809,"ETH":0.53633,"USDT":43.52178}},{"date":1710892800,"tokens":{"USDC":253.68284,"ETH":0.54108,"USDT":42.82749}},{"date":1710979200,"tokens":{"USDC":277.53758,"ETH":0.53436,"USDT":43.32749}},{"date":1711065600,"tokens":{"USDC":266.30797,"ETH":0.53881,"USDT":39.75534}},{"date":1711152000,"tokens":{"USDC":263.73132,"ETH":0.54027,"USDT":39.03009}},{"date":1711238400,"tokens":{"USDC":245.39724,"ETH":0.53003,"USDT":36.65546}},{"date":1711324800,"tokens":{"USDC":222.61727,"ETH":0.53565,"USDT":31.51465}},{"date":1711411200,"tokens":{"ETH":0.5326,"USDC":236.86401,"USDT":32.66544}},{"date":1711497600,"tokens":{"USDC":233.1503,"ETH":0.53588,"USDT":31.89548}},{"date":1711584000,"tokens":{"USDC":242.32278,"ETH":0.53435,"USDT":28.74131}},{"date":1711670400,"tokens":{"USDC":246.36493,"ETH":0.53516,"USDT":28.74131}},{"date":1711756800,"tokens":{"USDC":234.49821,"ETH":0.54942,"USDT":32.96399}},{"date":1711843200,"tokens":{"USDC":239.96781,"ETH":0.5504,"USDT":31.68216}},{"date":1711929600,"tokens":{"USDC":245.204,"ETH":0.54805,"USDT":31.31443}},{"date":1712016000,"tokens":{"USDC":237.57447,"ETH":0.55209,"USDT":35.03435}},{"date":1712102400,"tokens":{"USDC":230.54853,"ETH":0.55433,"USDT":35.03435}},{"date":1712188800,"tokens":{"USDC":221.12487,"ETH":0.52278,"USDT":35.53435}},{"date":1712275200,"tokens":{"USDC":229.10494,"ETH":0.52208,"USDT":31.01382}},{"date":1712361600,"tokens":{"USDC":228.68946,"ETH":0.52424,"USDT":31.01382}},{"date":1712448000,"tokens":{"USDC":234.29085,"ETH":0.5209,"USDT":32.01382}},{"date":1712534400,"tokens":{"USDC":235.00429,"ETH":0.50317,"USDT":32.01382}},{"date":1712620800,"tokens":{"USDC":236.96382,"ETH":0.49076,"USDT":33.03363}},{"date":1712707200,"tokens":{"USDC":229.04496,"ETH":0.50391,"USDT":35.01674}},{"date":1712793600,"tokens":{"USDC":227.09207,"ETH":0.51139,"USDT":32.4672}},{"date":1712880000,"tokens":{"USDC":230.27796,"ETH":0.51125,"USDT":32.4672}},{"date":1712966400,"tokens":{"USDC":231.55562,"ETH":0.5142,"USDT":37.70014}},{"date":1713052800,"tokens":{"USDC":233.73403,"ETH":0.55635,"USDT":37.70014}},{"date":1713139200,"tokens":{"USDC":216.00534,"ETH":0.55955,"USDT":32.65929}},{"date":1713225600,"tokens":{"USDC":218.08747,"ETH":0.55952,"USDT":32.65929}},{"date":1713312000,"tokens":{"USDC":216.62063,"ETH":0.56076,"USDT":31.1221}},{"date":1713398400,"tokens":{"USDC":218.93087,"ETH":0.56014,"USDT":30.94071}},{"date":1713484800,"tokens":{"USDC":214.04197,"ETH":0.56426,"USDT":30.94071}},{"date":1713571200,"tokens":{"USDC":270.61008,"ETH":0.57946,"USDT":30.94865}},{"date":1713657600,"tokens":{"USDC":281.81021,"ETH":0.58673,"USDT":30.94865}},{"date":1713744000,"tokens":{"USDC":278.30203,"ETH":0.58697,"USDT":30.94865}},{"date":1713830400,"tokens":{"USDC":278.00075,"ETH":0.58632,"USDT":30.94865}},{"date":1713916800,"tokens":{"USDC":225.458,"ETH":0.57129,"USDT":30.94865}},{"date":1714003200,"tokens":{"USDC":226.66304,"ETH":0.57191,"USDT":30.93222}},{"date":1714089600,"tokens":{"USDT":30.8978,"ETH":0.57549,"USDC":217.73085}},{"date":1714176000,"tokens":{"USDC":223.32276,"ETH":0.57429,"USDT":30.8978}},{"date":1714262400,"tokens":{"USDC":239.9129,"ETH":0.57007,"USDT":30.84804}},{"date":1714348800,"tokens":{"USDC":226.28901,"ETH":0.57434,"USDT":30.84804}},{"date":1714435200,"tokens":{"USDC":229.58549,"ETH":0.57381,"USDT":30.84804}},{"date":1714521600,"tokens":{"USDC":223.41364,"ETH":0.57789,"USDT":32.05662}},{"date":1714608000,"tokens":{"USDC":224.57109,"ETH":0.5851,"USDT":38.42681}},{"date":1714694400,"tokens":{"USDC":226.4127,"ETH":0.58275,"USDT":31.73388}},{"date":1714780800,"tokens":{"USDC":230.99643,"ETH":0.58496,"USDT":31.31433}},{"date":1714867200,"tokens":{"USDC":219.01956,"ETH":0.58587,"USDT":31.31433}},{"date":1714953600,"tokens":{"USDC":213.43821,"ETH":0.591,"USDT":31.31433}},{"date":1715040000,"tokens":{"USDC":220.24699,"ETH":0.59007,"USDT":30.2796}},{"date":1715126400,"tokens":{"USDC":212.0938,"ETH":0.59861,"USDT":30.00882}},{"date":1715212800,"tokens":{"USDC":210.78777,"ETH":0.59923,"USDT":30.00882}},{"date":1715299200,"tokens":{"USDC":215.16994,"ETH":0.59771,"USDT":30.21882}},{"date":1715385600,"tokens":{"ETH":0.60009,"USDT":30.21804,"USDC":219.45189}},{"date":1715472000,"tokens":{"USDC":213.64599,"ETH":0.59471,"USDT":30.21804}},{"date":1715558400,"tokens":{"USDC":217.00613,"ETH":0.59017,"USDT":31.65461}},{"date":1715644800,"tokens":{"USDC":211.51078,"USDT":31.65461,"ETH":0.5903}},{"date":1715731200,"tokens":{"USDC":210.04942,"ETH":0.58867,"USDT":31.65461}},{"date":1715817600,"tokens":{"USDC":208.88161,"ETH":0.58785,"USDT":30.51364}},{"date":1715904000,"tokens":{"USDC":211.62645,"ETH":0.58721,"USDT":31.01411}},{"date":1715990400,"tokens":{"USDT":32.88608,"USDC":205.98739,"ETH":0.58901}},{"date":1716076800,"tokens":{"USDC":213.20623,"ETH":0.58801,"USDT":34.7184}},{"date":1716163200,"tokens":{"USDC":212.48372,"ETH":0.59753,"USDT":35.78094}},{"date":1716249600,"tokens":{"USDC":221.22688,"ETH":0.59597,"USDT":32.06117}},{"date":1716336000,"tokens":{"USDC":233.86739,"ETH":0.58835,"USDT":32.06117}},{"date":1716422400,"tokens":{"USDC":225.60962,"ETH":0.58266,"USDT":32.06117}},{"date":1716508800,"tokens":{"USDC":225.35048,"ETH":0.52493,"USDT":31.07461}},{"date":1716595200,"tokens":{"USDC":227.21337,"USDT":31.93237,"ETH":0.52826}},{"date":1716681600,"tokens":{"USDC":229.95576,"ETH":0.52629,"USDT":31.63708}},{"date":1716768000,"tokens":{"USDC":225.58377,"ETH":0.52675,"USDT":32.73708}},{"date":1716854400,"tokens":{"USDC":235.19914,"ETH":0.52355,"USDT":31.99777}},{"date":1716940800,"tokens":{"USDC":232.12555,"USDT":31.99777,"ETH":0.52439}},{"date":1717027200,"tokens":{"USDC":229.95962,"ETH":0.52498,"USDT":31.99677}},{"date":1717113600,"tokens":{"USDC":222.31992,"ETH":0.51776,"USDT":31.78587}},{"date":1717200000,"tokens":{"USDC":237.59781,"ETH":0.52209,"USDT":31.78587}},{"date":1717286400,"tokens":{"USDC":240.68037,"ETH":0.52497,"USDT":31.78587}},{"date":1717372800,"tokens":{"ETH":0.52876,"USDT":31.76609,"USDC":234.87853}},{"date":1717459200,"tokens":{"USDC":219.31393,"ETH":0.51461,"USDT":31.56727}},{"date":1717545600,"tokens":{"USDC":216.15798,"ETH":0.51488,"USDT":31.56727}},{"date":1717632000,"tokens":{"USDC":216.85655,"ETH":0.51434,"USDT":33.20647}},{"date":1717718400,"tokens":{"USDT":33.20647,"ETH":0.51077,"USDC":218.02887}},{"date":1717804800,"tokens":{"USDC":216.478,"ETH":0.51123,"USDT":33.20647}},{"date":1717891200,"tokens":{"USDC":214.26302,"ETH":0.51186,"USDT":33.20647}},{"date":1717977600,"tokens":{"USDC":200.77162,"ETH":0.48704,"USDT":33.20253}},{"date":1718064000,"tokens":{"ETH":0.47621,"USDT":33.20253,"USDC":200.80727}},{"date":1718150400,"tokens":{"USDC":197.57793,"ETH":0.48512,"USDT":33.20253}},{"date":1718236800,"tokens":{"USDT":33.24253,"USDC":197.81852,"ETH":0.49106}},{"date":1718323200,"tokens":{"USDC":193.18947,"ETH":0.49262,"USDT":33.59171}},{"date":1718409600,"tokens":{"USDC":191.84508,"ETH":0.49306,"USDT":33.59171}},{"date":1718496000,"tokens":{"USDC":194.99481,"ETH":0.49215,"USDT":33.59171}},{"date":1718582400,"tokens":{"USDC":204.83627,"ETH":0.49684,"USDT":33.59171}},{"date":1718668800,"tokens":{"USDC":199.675,"ETH":0.50265,"USDT":33.59171}},{"date":1718755200,"tokens":{"USDC":199.67735,"ETH":0.50415,"USDT":33.59171}},{"date":1718841600,"tokens":{"USDC":201.5369,"ETH":0.5045,"USDT":33.57018}},{"date":1718928000,"tokens":{"USDC":190.12107,"ETH":0.21269,"USDT":33.57018}},{"date":1719014400,"tokens":{"USDC":190.12107,"ETH":0.21269,"USDT":33.57018}},{"date":1719100800,"tokens":{"USDC":190.12107,"ETH":0.21269,"USDT":33.57018}},{"date":1719187200,"tokens":{"USDC":190.12107,"ETH":0.21269,"USDT":33.57018}},{"date":1719273600,"tokens":{"USDC":183.06002,"ETH":0.21478,"USDT":33.57018}},{"date":1719360000,"tokens":{"USDC":183.06002,"ETH":0.21478,"USDT":33.57018}},{"date":1719446400,"tokens":{"USDT":33.57018,"ETH":0.2136,"USDC":186.99768}},{"date":1719532800,"tokens":{"USDC":186.99768,"ETH":0.2136,"USDT":33.57018}},{"date":1719619200,"tokens":{"USDC":186.99768,"ETH":0.2136,"USDT":33.57018}},{"date":1719705600,"tokens":{"USDC":186.99768,"ETH":0.2136,"USDT":33.57018}},{"date":1719792000,"tokens":{"USDC":186.99768,"ETH":0.2136,"USDT":33.57018}},{"date":1719878400,"tokens":{"USDC":186.99768,"ETH":0.2136,"USDT":33.57018}},{"date":1719964800,"tokens":{"USDC":186.99768,"ETH":0.2136,"USDT":33.57018}},{"date":1720051200,"tokens":{"USDC":186.99768,"ETH":0.2136,"USDT":33.57018}},{"date":1720137600,"tokens":{"USDC":181.78167,"ETH":0.21519,"USDT":33.57018}},{"date":1720224000,"tokens":{"USDC":175.9167,"ETH":0.21712,"USDT":33.57018}},{"date":1720310400,"tokens":{"USDC":175.9167,"ETH":0.21712,"USDT":33.57018}},{"date":1720396800,"tokens":{"USDC":175.9167,"ETH":0.21712,"USDT":33.57018}},{"date":1720483200,"tokens":{"USDC":174.13378,"ETH":0.21758,"USDT":33.57018}},{"date":1720569600,"tokens":{"USDC":178.47674,"ETH":0.21615,"USDT":33.57018}},{"date":1720656000,"tokens":{"USDC":178.47674,"ETH":0.21615,"USDT":33.57018}},{"date":1720742400,"tokens":{"USDC":178.47674,"ETH":0.21615,"USDT":33.57018}},{"date":1720828800,"tokens":{"USDC":178.47674,"ETH":0.21615,"USDT":33.57018}},{"date":1720915200,"tokens":{"USDC":178.47674,"ETH":0.21615,"USDT":33.57018}},{"date":1721001600,"tokens":{"USDC":178.47674,"ETH":0.21615,"USDT":33.57018}},{"date":1721088000,"tokens":{"USDC":184.44331,"ETH":0.21431,"USDT":33.57018}},{"date":1721174400,"tokens":{"USDC":184.44331,"ETH":0.21431,"USDT":33.57018}},{"date":1721260800,"tokens":{"USDC":184.44331,"ETH":0.21431,"USDT":33.57018}},{"date":1721347200,"tokens":{"USDC":184.44331,"ETH":0.21431,"USDT":33.57018}},{"date":1721433600,"tokens":{"USDC":188.29821,"ETH":0.2132,"USDT":33.57018}},{"date":1721520000,"tokens":{"USDC":188.29821,"ETH":0.2132,"USDT":33.57018}},{"date":1721606400,"tokens":{"USDC":188.29821,"ETH":0.2132,"USDT":33.57018}},{"date":1721692800,"tokens":{"USDC":188.29821,"ETH":0.2132,"USDT":33.57018}},{"date":1721779200,"tokens":{"USDC":188.29821,"ETH":0.2132,"USDT":33.57018}},{"date":1721865600,"tokens":{"USDC":184.6978,"ETH":0.21424,"USDT":33.57018}},{"date":1721952000,"tokens":{"USDC":180.5675,"ETH":0.2155,"USDT":33.57018}},{"date":1722038400,"tokens":{"USDC":181.36465,"ETH":0.21531,"USDT":33.40295}},{"date":1722124800,"tokens":{"USDC":181.94768,"ETH":0.21513,"USDT":33.40295}},{"date":1722211200,"tokens":{"USDC":181.94768,"ETH":0.21513,"USDT":33.40295}},{"date":1722297600,"tokens":{"USDC":183.91256,"ETH":0.21453,"USDT":33.40295}},{"date":1722384000,"tokens":{"USDC":183.5679,"ETH":0.21464,"USDT":33.40295}},{"date":1722470400,"tokens":{"USDC":183.5679,"ETH":0.21464,"USDT":33.40295}},{"date":1722556800,"tokens":{"USDC":178.49702,"ETH":0.21622,"USDT":33.40295}},{"date":1722643200,"tokens":{"USDC":176.09975,"ETH":0.21701,"USDT":33.40295}},{"date":1722729600,"tokens":{"USDC":175.10267,"ETH":0.21735,"USDT":33.40295}},{"date":1722816000,"tokens":{"USDC":169.60484,"ETH":0.21969,"USDT":32.0021}},{"date":1722902400,"tokens":{"USDC":162.25867,"ETH":0.22255,"USDT":32.0021}},{"date":1722988800,"tokens":{"USDC":163.37386,"ETH":0.22211,"USDT":32.0021}},{"date":1723075200,"tokens":{"USDC":159.1049,"ETH":0.22389,"USDT":32.0021}},{"date":1723161600,"tokens":{"USDC":166.20001,"ETH":0.22101,"USDT":32.0021}},{"date":1723248000,"tokens":{"USDC":165.87758,"ETH":0.22114,"USDT":32.0021}},{"date":1723334400,"tokens":{"USDC":165.87758,"ETH":0.22114,"USDT":32.0021}},{"date":1723420800,"tokens":{"USDC":166.89536,"ETH":0.22075,"USDT":32.0021}},{"date":1723507200,"tokens":{"USDC":167.76522,"ETH":0.22043,"USDT":32.0021}},{"date":1723593600,"tokens":{"USDC":167.76522,"ETH":0.22043,"USDT":32.0021}},{"date":1723680000,"tokens":{"USDC":167.7872,"ETH":0.22042,"USDT":32.0021}},{"date":1723766400,"tokens":{"USDC":165.42096,"ETH":0.22133,"USDT":32.0021}},{"date":1723852800,"tokens":{"USDC":165.42096,"ETH":0.22133,"USDT":32.0021}},{"date":1723939200,"tokens":{"USDC":165.42096,"ETH":0.22133,"USDT":32.0021}},{"date":1724025600,"tokens":{"USDC":168.51818,"ETH":0.22016,"USDT":32.0021}},{"date":1724112000,"tokens":{"USDT":32.0021,"ETH":0.22062,"USDC":167.28225}},{"date":1724198400,"tokens":{"USDC":167.28225,"ETH":0.22062,"USDT":32.0021}},{"date":1724284800,"tokens":{"USDC":167.11699,"USDT":32.0021,"ETH":0.22069}},{"date":1724371200,"tokens":{"USDC":167.11699,"ETH":0.22069,"USDT":32.0021}},{"date":1724457600,"tokens":{"USDC":169.37925,"ETH":0.21985,"USDT":32.0021}},{"date":1724544000,"tokens":{"USDC":170.63734,"ETH":0.21939,"USDT":32.0021}},{"date":1724630400,"tokens":{"USDC":170.63734,"ETH":0.21939,"USDT":32.0021}},{"date":1724716800,"tokens":{"USDC":168.58773,"ETH":0.22014,"USDT":32.0021}},{"date":1724803200,"tokens":{"USDC":164.76627,"ETH":0.22161,"USDT":32.0021}},{"date":1724889600,"tokens":{"USDC":164.46977,"ETH":0.22172,"USDT":32.0021}},{"date":1724976000,"tokens":{"USDC":164.46977,"ETH":0.22172,"USDT":32.0021}},{"date":1725062400,"tokens":{"USDC":162.36256,"ETH":0.22256,"USDT":32.0021}},{"date":1725148800,"tokens":{"USDC":162.97694,"ETH":0.22232,"USDT":32.0021}},{"date":1725235200,"tokens":{"USDC":160.81059,"ETH":0.2232,"USDT":32.0021}},{"date":1725321600,"tokens":{"USDC":163.12425,"ETH":0.22227,"USDT":32.0021}},{"date":1725408000,"tokens":{"USDC":163.12425,"ETH":0.22227,"USDT":32.0021}},{"date":1725494400,"tokens":{"USDC":160.53221,"ETH":0.22333,"USDT":32.0021}},{"date":1725580800,"tokens":{"USDC":160.53221,"ETH":0.22333,"USDT":32.0021}},{"date":1725667200,"tokens":{"USDC":156.15963,"ETH":0.22522,"USDT":32.0021}},{"date":1725753600,"tokens":{"USDC":156.53783,"ETH":0.22505,"USDT":32.0021}},{"date":1725840000,"tokens":{"USDC":156.87106,"ETH":0.22491,"USDT":32.0021}},{"date":1725926400,"tokens":{"USDC":158.27884,"ETH":0.22429,"USDT":32.0021}},{"date":1726012800,"tokens":{"USDC":158.27884,"ETH":0.22429,"USDT":32.0021}},{"date":1726099200,"tokens":{"ETH":0.22429,"USDC":158.27884,"USDT":32.0021}},{"date":1726185600,"tokens":{"USDC":158.27884,"ETH":0.22429,"USDT":32.0021}},{"date":1726272000,"tokens":{"USDC":160.29997,"ETH":0.22344,"USDT":32.0021}},{"date":1726358400,"tokens":{"USDC":161.99695,"ETH":0.22274,"USDT":32.0021}},{"date":1726444800,"tokens":{"USDC":158.04443,"ETH":0.2244,"USDT":32.0021}},{"date":1726531200,"tokens":{"USDC":158.04443,"ETH":0.2244,"USDT":32.0021}},{"date":1726617600,"tokens":{"USDC":158.04443,"ETH":0.2244,"USDT":32.0021}},{"date":1726704000,"tokens":{"USDC":158.04443,"ETH":0.2244,"USDT":32.0021}},{"date":1726790400,"tokens":{"USDC":162.78503,"ETH":0.22243,"USDT":32.0021}},{"date":1726876800,"tokens":{"USDC":162.78503,"USDT":32.0021,"ETH":0.22243}},{"date":1726963200,"tokens":{"USDC":164.27964,"ETH":0.22184,"USDT":32.0021}},{"date":1727049600,"tokens":{"USDC":164.27964,"ETH":0.22184,"USDT":32.0021}},{"date":1727136000,"tokens":{"USDC":166.53887,"ETH":0.22097,"USDT":32.0021}},{"date":1727222400,"tokens":{"USDC":166.53887,"ETH":0.22097,"USDT":32.0021}},{"date":1727308800,"tokens":{"USDC":166.53887,"ETH":0.22097,"USDT":32.0021}},{"date":1727395200,"tokens":{"USDC":166.53887,"ETH":0.22097,"USDT":32.0021}},{"date":1727481600,"tokens":{"USDC":166.53887,"ETH":0.22097,"USDT":32.0021}},{"date":1727568000,"tokens":{"USDC":166.53887,"ETH":0.22097,"USDT":32.0021}},{"date":1727654400,"tokens":{"USDC":166.53887,"ETH":0.22097,"USDT":32.0021}},{"date":1727740800,"tokens":{"USDC":166.53887,"ETH":0.22097,"USDT":32.0021}},{"date":1727827200,"tokens":{"USDC":164.32143,"ETH":0.22183,"USDT":32.0021}},{"date":1727913600,"tokens":{"USDC":159.42418,"ETH":0.22384,"USDT":32.0021}},{"date":1728000000,"tokens":{"USDC":159.42418,"ETH":0.22384,"USDT":32.0021}},{"date":1728086400,"tokens":{"USDC":161.28174,"ETH":0.22306,"USDT":32.0021}},{"date":1728172800,"tokens":{"USDC":161.28174,"ETH":0.22306,"USDT":32.0021}},{"date":1728259200,"tokens":{"USDC":161.28174,"ETH":0.22306,"USDT":32.0021}},{"date":1728345600,"tokens":{"USDC":162.91862,"USDT":32.0021,"ETH":0.2224}},{"date":1728432000,"tokens":{"USDC":161.16165,"ETH":0.22312,"USDT":32.0021}},{"date":1728518400,"tokens":{"USDC":161.16165,"ETH":0.22312,"USDT":32.0021}},{"date":1728604800,"tokens":{"USDC":158.99546,"ETH":0.22404,"USDT":32.0021}},{"date":1728691200,"tokens":{"USDC":161.018,"ETH":0.22319,"USDT":32.0021}},{"date":1728777600,"tokens":{"USDC":162.74752,"ETH":0.22248,"USDT":32.0021}},{"date":1728864000,"tokens":{"USDC":162.74752,"ETH":0.22248,"USDT":32.0021}},{"date":1728950400,"tokens":{"USDC":166.82174,"ETH":0.22089,"USDT":32.0021}},{"date":1729036800,"tokens":{"USDC":164.64529,"ETH":0.22174,"USDT":32.0021}},{"date":1729123200,"tokens":{"USDC":166.08843,"ETH":0.2212,"USDT":32.0021}},{"date":1729209600,"tokens":{"USDC":166.08843,"ETH":0.2212,"USDT":32.0021}},{"date":1729296000,"tokens":{"ETH":0.2212,"USDT":32.0021,"USDC":166.08843}},{"date":1729382400,"tokens":{"USDC":166.08843,"ETH":0.2212,"USDT":32.0021}},{"date":1729468800,"tokens":{"USDC":168.01707,"ETH":0.22047,"USDT":32.0021}},{"date":1729555200,"tokens":{"USDC":168.01707,"ETH":0.22047,"USDT":32.0021}},{"date":1729641600,"tokens":{"USDC":166.85182,"ETH":0.22091,"USDT":32.0021}},{"date":1729728000,"tokens":{"USDC":164.66347,"ETH":0.22175,"USDT":32.0021}},{"date":1729814400,"tokens":{"USDC":164.66347,"ETH":0.22175,"USDT":32.0021}},{"date":1729900800,"tokens":{"ETH":0.22324,"USDC":161.00296,"USDT":32.0021}},{"date":1729987200,"tokens":{"USDT":32.0021,"ETH":0.22324,"USDC":161.00296}},{"date":1730073600,"tokens":{"USDC":163.86445,"ETH":0.22208,"USDT":32.0021}},{"date":1730160000,"tokens":{"USDC":163.86445,"ETH":0.22208,"USDT":32.0021}},{"date":1730246400,"tokens":{"USDC":165.86528,"ETH":0.2213,"USDT":32.0021}},{"date":1730332800,"tokens":{"USDC":167.6183,"ETH":0.22064,"USDT":32.0021}},{"date":1730419200,"tokens":{"USDC":163.1969,"ETH":0.22236,"USDT":32.0021}},{"date":1730505600,"tokens":{"USDC":163.1969,"ETH":0.22236,"USDT":32.0021}},{"date":1730592000,"tokens":{"USDC":163.1969,"USDT":32.0021,"ETH":0.22236}},{"date":1730678400,"tokens":{"USDC":163.1969,"ETH":0.22236,"USDT":32.0021}},{"date":1730764800,"tokens":{"USDC":161.16595,"ETH":0.22319,"USDT":32.0021}},{"date":1730851200,"tokens":{"USDC":161.16595,"ETH":0.22319,"USDT":32.0021}},{"date":1730937600,"tokens":{"USDC":169.19206,"ETH":0.22008,"USDT":32.0021}},{"date":1731024000,"tokens":{"USDC":174.07289,"ETH":0.21836,"USDT":32.0021}},{"date":1731110400,"tokens":{"USDC":174.07289,"ETH":0.21836,"USDT":32.0021}},{"date":1731196800,"tokens":{"USDT":32.0021,"USDC":178.46013,"ETH":0.21691}},{"date":1731283200,"tokens":{"USDC":180.643,"ETH":0.21622,"USDT":32.0021}},{"date":1731369600,"tokens":{"USDC":182.79783,"ETH":0.21542,"USDT":32.42397}},{"date":1731456000,"tokens":{"USDC":182.79783,"ETH":0.21542,"USDT":32.42397}},{"date":1731542400,"tokens":{"USDC":182.66758,"ETH":0.21547,"USDT":32.42397}},{"date":1731628800,"tokens":{"USDC":180.15886,"ETH":0.21624,"USDT":32.42397}},{"date":1731715200,"tokens":{"USDC":177.66013,"USDT":32.42397,"ETH":0.21704}},{"date":1731801600,"tokens":{"USDC":177.66013,"ETH":0.21704,"USDT":32.42397}},{"date":1731888000,"tokens":{"USDC":177.66013,"USDT":32.42397,"ETH":0.21704}},{"date":1731974400,"tokens":{"USDC":177.66013,"ETH":0.21704,"USDT":32.42397}},{"date":1732060800,"tokens":{"USDC":177.66013,"ETH":0.21704,"USDT":32.42397}},{"date":1732147200,"tokens":{"USDC":177.66013,"ETH":0.21704,"USDT":32.42397}},{"date":1732233600,"tokens":{"USDC":182.47616,"ETH":0.21554,"USDT":32.42397}},{"date":1732320000,"tokens":{"USDC":184.77206,"ETH":0.21485,"USDT":32.42397}},{"date":1732406400,"tokens":{"USDC":184.77206,"ETH":0.21485,"USDT":32.42397}},{"date":1732492800,"tokens":{"USDC":183.07601,"ETH":0.21421,"USDT":32.42397}},{"date":1732579200,"tokens":{"USDC":183.95705,"USDT":31.92068,"ETH":0.21344}},{"date":1732665600,"tokens":{"USDC":181.26291,"ETH":0.21425,"USDT":31.92068}},{"date":1732752000,"tokens":{"USDC":188.29411,"ETH":0.21222,"USDT":31.92068}},{"date":1732838400,"tokens":{"USDC":188.29411,"ETH":0.21222,"USDT":31.92068}},{"date":1732924800,"tokens":{"USDC":188.29411,"ETH":0.21222,"USDT":31.92068}},{"date":1733011200,"tokens":{"USDT":31.92068,"ETH":0.21222,"USDC":188.29411}},{"date":1733097600,"tokens":{"USDC":190.58706,"ETH":0.21159,"USDT":31.92068}},{"date":1733184000,"tokens":{"USDC":188.40094,"ETH":0.21219,"USDT":31.92068}},{"date":1733270400,"tokens":{"USDC":188.40094,"ETH":0.21219,"USDT":31.92068}},{"date":1733356800,"tokens":{"USDC":193.47988,"ETH":0.21083,"USDT":31.92068}},{"date":1733443200,"tokens":{"USDC":193.47988,"ETH":0.2107,"USDT":32.38664}},{"date":1733529600,"tokens":{"USDC":196.02916,"ETH":0.21005,"USDT":32.38664}},{"date":1733616000,"tokens":{"USDC":196.02916,"ETH":0.21005,"USDT":32.38664}},{"date":1733702400,"tokens":{"USDC":196.02916,"ETH":0.21005,"USDT":32.38664}},{"date":1733788800,"tokens":{"USDC":190.37393,"ETH":0.21154,"USDT":32.38664}},{"date":1733875200,"tokens":{"USDC":187.69496,"ETH":0.21228,"USDT":32.38664}},{"date":1733961600,"tokens":{"USDC":190.08533,"ETH":0.21162,"USDT":32.38664}},{"date":1734048000,"tokens":{"USDC":195.01734,"ETH":0.21033,"USDT":32.38664}},{"date":1734134400,"tokens":{"USDC":195.01734,"ETH":0.21033,"USDT":32.38664}},{"date":1734220800,"tokens":{"USDC":195.01734,"ETH":0.21033,"USDT":32.38664}},{"date":1734307200,"tokens":{"USDC":195.01734,"ETH":0.21033,"USDT":32.38664}},{"date":1734393600,"tokens":{"USDC":197.40234,"ETH":0.20973,"USDT":32.38664}},{"date":1734480000,"tokens":{"USDC":194.39939,"ETH":0.21049,"USDT":32.38664}},{"date":1734566400,"tokens":{"USDC":191.22157,"ETH":0.21133,"USDT":32.38664}},{"date":1734652800,"tokens":{"USDC":185.76216,"ETH":0.21285,"USDT":32.38664}},{"date":1734739200,"tokens":{"USDC":185.01398,"ETH":0.21308,"USDT":32.38664}},{"date":1734825600,"tokens":{"USDC":185.01398,"ETH":0.21308,"USDT":32.38664}},{"date":1734912000,"tokens":{"USDC":182.39327,"ETH":0.21386,"USDT":32.38664}},{"date":1734998400,"tokens":{"USDC":182.39327,"ETH":0.21386,"USDT":32.38664}},{"date":1735084800,"tokens":{"USDC":185.09394,"ETH":0.21306,"USDT":32.38664}},{"date":1735171200,"tokens":{"USDC":185.09394,"ETH":0.21306,"USDT":32.38664}},{"date":1735257600,"tokens":{"USDC":182.71864,"ETH":0.21377,"USDT":32.38664}},{"date":1735344000,"tokens":{"USDC":182.71864,"ETH":0.21377,"USDT":32.38664}},{"date":1735430400,"tokens":{"USDC":182.71864,"ETH":0.21377,"USDT":32.38664}},{"date":1735516800,"tokens":{"USDC":182.71864,"ETH":0.21377,"USDT":32.38664}},{"date":1735603200,"tokens":{"USDC":182.71864,"ETH":0.21377,"USDT":32.38664}},{"date":1735689600,"tokens":{"USDC":182.71864,"ETH":0.21377,"USDT":32.38664}},{"date":1735776000,"tokens":{"USDC":182.71864,"ETH":0.21377,"USDT":32.38664}},{"date":1735862400,"tokens":{"USDC":184.97066,"ETH":0.2131,"USDT":32.38664}},{"date":1735948800,"tokens":{"USDC":187.36815,"ETH":0.21242,"USDT":32.38664}},{"date":1736035200,"tokens":{"USDC":187.36815,"ETH":0.21242,"USDT":32.38664}},{"date":1736121600,"tokens":{"USDC":187.36815,"ETH":0.21242,"USDT":32.38664}},{"date":1736208000,"tokens":{"ETH":0.21176,"USDC":189.75458,"USDT":32.38664}},{"date":1736294400,"tokens":{"USDC":184.48413,"ETH":0.21326,"USDT":32.38664}},{"date":1736380800,"tokens":{"USDC":181.99547,"ETH":0.214,"USDT":32.38664}},{"date":1736467200,"tokens":{"USDC":179.45417,"ETH":0.21492,"USDT":31.90586}},{"date":1736553600,"tokens":{"USDC":181.68589,"ETH":0.21424,"USDT":31.90586}},{"date":1736640000,"tokens":{"USDC":181.68589,"ETH":0.21424,"USDT":31.90586}},{"date":1736726400,"tokens":{"USDC":181.68589,"ETH":0.21424,"USDT":31.90586}},{"date":1736812800,"tokens":{"USDC":176.09095,"ETH":0.21599,"USDT":31.90586}},{"date":1736899200,"tokens":{"USDC":178.31893,"ETH":0.21528,"USDT":31.90586}},{"date":1736985600,"tokens":{"USDC":182.68936,"ETH":0.21395,"USDT":31.90586}},{"date":1737072000,"tokens":{"USDC":182.68936,"ETH":0.21395,"USDT":31.90586}},{"date":1737158400,"tokens":{"USDC":184.7823,"ETH":0.21334,"USDT":31.90586}},{"date":1737244800,"tokens":{"USDC":182.15439,"ETH":0.21412,"USDT":31.90586}},{"date":1737331200,"tokens":{"USDC":182.06284,"ETH":0.21415,"USDT":31.90586}},{"date":1737417600,"tokens":{"USDC":179.45647,"ETH":0.21494,"USDT":31.90586}},{"date":1737504000,"tokens":{"USDC":181.68044,"ETH":0.21427,"USDT":31.90586}},{"date":1737590400,"tokens":{"USDC":181.68044,"ETH":0.21427,"USDT":31.90586}},{"date":1737676800,"tokens":{"ETH":0.21427,"USDC":181.68044,"USDT":31.90586}},{"date":1737763200,"tokens":{"USDC":181.68044,"ETH":0.21427,"USDT":31.90586}},{"date":1737849600,"tokens":{"USDC":181.68044,"ETH":0.21427,"USDT":31.90586}},{"date":1737936000,"tokens":{"USDC":181.68044,"ETH":0.21427,"USDT":31.90586}},{"date":1738022400,"tokens":{"USDC":178.88044,"ETH":0.21514,"USDT":31.90586}},{"date":1738108800,"tokens":{"USDC":175.8279,"ETH":0.21611,"USDT":31.90586}},{"date":1738195200,"tokens":{"USDC":175.8279,"ETH":0.21611,"USDT":31.90586}},{"date":1738281600,"tokens":{"USDC":179.91994,"ETH":0.21482,"USDT":31.90586}},{"date":1738368000,"tokens":{"USDC":182.13797,"ETH":0.21415,"USDT":31.90586}},{"date":1738454400,"tokens":{"USDC":179.80936,"ETH":0.21486,"USDT":31.90586}},{"date":1738540800,"tokens":{"USDC":172.02046,"ETH":0.21741,"USDT":31.90586}},{"date":1738627200,"tokens":{"USDT":31.90586,"ETH":0.21815,"USDC":169.98949}},{"date":1738713600,"tokens":{"USDC":167.6538,"ETH":0.2191,"USDT":31.61015}},{"date":1738800000,"tokens":{"USDC":169.61139,"ETH":0.21839,"USDT":31.61015}},{"date":1738886400,"tokens":{"USDC":167.58519,"ETH":0.21913,"USDT":31.61015}},{"date":1738972800,"tokens":{"USDC":165.19062,"ETH":0.22003,"USDT":31.61015}},{"date":1739059200,"tokens":{"USDC":165.19062,"ETH":0.22003,"USDT":31.61015}},{"date":1739145600,"tokens":{"USDC":165.19062,"ETH":0.22003,"USDT":31.61015}},{"date":1739232000,"tokens":{"USDC":165.19062,"ETH":0.22003,"USDT":31.61015}},{"date":1739318400,"tokens":{"USDC":165.00066,"ETH":0.22011,"USDT":31.61015}},{"date":1739404800,"tokens":{"USDC":167.12028,"ETH":0.21931,"USDT":31.61015}},{"date":1739491200,"tokens":{"ETH":0.21931,"USDT":31.61015,"USDC":167.12028}},{"date":1739577600,"tokens":{"USDC":167.12028,"ETH":0.21931,"USDT":31.61015}},{"date":1739664000,"tokens":{"USDC":167.12028,"ETH":0.21931,"USDT":31.61015}},{"date":1739750400,"tokens":{"USDC":167.12028,"ETH":0.21931,"USDT":31.61015}},{"date":1739836800,"tokens":{"USDC":169.28516,"ETH":0.21853,"USDT":31.61015}},{"date":1739923200,"tokens":{"USDC":166.98505,"ETH":0.21937,"USDT":31.61015}},{"date":1740009600,"tokens":{"USDC":166.98505,"ETH":0.21937,"USDT":31.61015}},{"date":1740096000,"tokens":{"USDC":166.98505,"ETH":0.21937,"USDT":31.61015}},{"date":1740182400,"tokens":{"USDC":166.42925,"ETH":0.21958,"USDT":31.61015}},{"date":1740268800,"tokens":{"USDC":168.29609,"ETH":0.2189,"USDT":31.61015}},{"date":1740355200,"tokens":{"USDC":168.29609,"ETH":0.2189,"USDT":31.61015}},{"date":1740441600,"tokens":{"USDC":162.19438,"ETH":0.22124,"USDT":31.61015}},{"date":1740528000,"tokens":{"USDC":161.49793,"ETH":0.22151,"USDT":31.61015}},{"date":1740614400,"tokens":{"USDC":157.60692,"ETH":0.22312,"USDT":31.61015}},{"date":1740700800,"tokens":{"USDC":155.63641,"ETH":0.22398,"USDT":31.61015}},{"date":1740787200,"tokens":{"USDC":154.86415,"ETH":0.22454,"USDT":31.12362}},{"date":1740873600,"tokens":{"ETH":0.22538,"USDT":31.12362,"USDC":153.00554}},{"date":1740960000,"tokens":{"USDC":160.01942,"ETH":0.22235,"USDT":31.12362}},{"date":1741046400,"tokens":{"USDC":148.90436,"ETH":0.22735,"USDT":31.12362}},{"date":1741132800,"tokens":{"USDC":153.20978,"ETH":0.22533,"USDT":31.12362}},{"date":1741219200,"tokens":{"USDC":153.20978,"ETH":0.22533,"USDT":31.12362}},{"date":1741305600,"tokens":{"USDC":151.63812,"ETH":0.22606,"USDT":31.12362}},{"date":1741392000,"tokens":{"ETH":0.22601,"USDT":31.12362,"USDC":151.75591}},{"date":1741478400,"tokens":{"USDC":153.44377,"ETH":0.22523,"USDT":31.12362}},{"date":1741564800,"tokens":{"USDC":149.48952,"ETH":0.2271,"USDT":31.12362}},{"date":1741651200,"tokens":{"USDC":144.29558,"ETH":0.22976,"USDT":31.12362}},{"date":1741737600,"tokens":{"USDC":145.12233,"USDT":31.12362,"ETH":0.22934}},{"date":1741824000,"tokens":{"USDC":143.65339,"ETH":0.23012,"USDT":31.12362}},{"date":1741910400,"tokens":{"USDC":143.24374,"ETH":0.23033,"USDT":31.12362}},{"date":1741996800,"tokens":{"USDC":144.81154,"ETH":0.2295,"USDT":31.12362}},{"date":1742083200,"tokens":{"USDT":31.12362,"ETH":0.2295,"USDC":144.81154}},{"date":1742169600,"tokens":{"USDC":144.81154,"ETH":0.2295,"USDT":31.12362}},{"date":1742256000,"tokens":{"USDC":144.81154,"ETH":0.2295,"USDT":31.12362}},{"date":1742342400,"tokens":{"USDC":144.81154,"ETH":0.2295,"USDT":31.12362}},{"date":1742428800,"tokens":{"USDC":148.26132,"ETH":0.22775,"USDT":31.12362}},{"date":1742515200,"tokens":{"USDC":146.92379,"ETH":0.22842,"USDT":31.12362}},{"date":1742601600,"tokens":{"USDC":146.92379,"ETH":0.22842,"USDT":31.12362}},{"date":1742688000,"tokens":{"USDC":146.92379,"ETH":0.22842,"USDT":31.12362}},{"date":1742774400,"tokens":{"USDC":146.92379,"ETH":0.22842,"USDT":31.12362}},{"date":1742860800,"tokens":{"USDC":149.58309,"ETH":0.22711,"USDT":31.12362}},{"date":1742947200,"tokens":{"USDC":149.58309,"ETH":0.22711,"USDT":31.12362}},{"date":1743033600,"tokens":{"USDC":148.33897,"ETH":0.22772,"USDT":31.12362}},{"date":1743120000,"tokens":{"USDC":148.33897,"ETH":0.22772,"USDT":31.12362}},{"date":1743206400,"tokens":{"USDC":144.47405,"ETH":0.22969,"USDT":31.12362}},{"date":1743292800,"tokens":{"USDC":142.86435,"ETH":0.23056,"USDT":31.12362}},{"date":1743379200,"tokens":{"ETH":0.23141,"USDT":31.12362,"USDC":141.31351}},{"date":1743465600,"tokens":{"USDC":142.85474,"ETH":0.23057,"USDT":31.12362}},{"date":1743552000,"tokens":{"USDC":144.63388,"ETH":0.22962,"USDT":31.12362}},{"date":1743638400,"tokens":{"USDT":31.12362,"ETH":0.231,"USDC":142.07404}},{"date":1743724800,"tokens":{"USDC":140.87276,"ETH":0.23167,"USDT":31.12362}},{"date":1743811200,"tokens":{"USDC":141.01819,"ETH":0.2316,"USDT":31.12362}},{"date":1743897600,"tokens":{"USDC":141.01819,"ETH":0.2316,"USDT":31.12362}},{"date":1743984000,"tokens":{"USDC":134.52291,"ETH":0.23567,"USDT":30.73998}},{"date":1744070400,"tokens":{"USDC":134.66108,"ETH":0.23562,"USDT":30.73998}},{"date":1744156800,"tokens":{"USDC":130.80104,"ETH":0.23815,"USDT":30.73998}},{"date":1744243200,"tokens":{"USDC":136.03879,"ETH":0.23483,"USDT":30.66193}},{"date":1744329600,"tokens":{"USDC":131.77829,"ETH":0.23756,"USDT":30.66193}},{"date":1744416000,"tokens":{"USDC":134.17163,"ETH":0.23601,"USDT":30.66193}},{"date":1744502400,"tokens":{"USDC":135.56495,"ETH":0.23514,"USDT":30.66193}},{"date":1744588800,"tokens":{"USDC":135.56495,"ETH":0.23514,"USDT":30.66193}},{"date":1744675200,"tokens":{"USDC":136.98351,"ETH":0.23428,"USDT":30.66193}},{"date":1744761600,"tokens":{"USDC":135.18066,"ETH":0.23538,"USDT":30.66193}},{"date":1744848000,"tokens":{"USDC":134.11604,"ETH":0.23606,"USDT":30.66193}},{"date":1744934400,"tokens":{"USDC":134.11604,"ETH":0.23606,"USDT":30.66193}},{"date":1745020800,"tokens":{"USDC":134.11604,"ETH":0.23606,"USDT":30.66193}},{"date":1745107200,"tokens":{"USDC":134.11604,"ETH":0.23606,"USDT":30.66193}},{"date":1745193600,"tokens":{"USDC":135.58933,"ETH":0.23514,"USDT":30.66193}},{"date":1745280000,"tokens":{"USDC":134.42989,"ETH":0.23586,"USDT":30.66193}},{"date":1745366400,"tokens":{"USDC":139.46953,"ETH":0.23283,"USDT":30.66193}},{"date":1745452800,"tokens":{"USDC":140.79521,"ETH":0.23208,"USDT":30.66193}},{"date":1745539200,"tokens":{"USDC":140.27036,"ETH":0.23231,"USDT":30.78052}},{"date":1745625600,"tokens":{"USDC":140.97613,"ETH":0.23192,"USDT":30.78052}},{"date":1745712000,"tokens":{"USDC":141.58468,"ETH":0.23158,"USDT":30.78052}},{"date":1745798400,"tokens":{"USDC":140.45844,"ETH":0.23221,"USDT":30.78052}},{"date":1745884800,"tokens":{"USDC":140.34404,"ETH":0.23228,"USDT":30.78052}},{"date":1745971200,"tokens":{"USDC":141.32159,"ETH":0.23173,"USDT":30.78052}},{"date":1746057600,"tokens":{"USDC":141.29348,"ETH":0.23175,"USDT":30.78052}},{"date":1746144000,"tokens":{"USDC":142.31094,"ETH":0.23119,"USDT":30.78052}},{"date":1746230400,"tokens":{"USDC":142.31094,"ETH":0.23119,"USDT":30.78052}},{"date":1746316800,"tokens":{"USDC":142.67764,"ETH":0.23097,"USDT":30.78052}},{"date":1746403200,"tokens":{"USDC":141.99096,"ETH":0.23135,"USDT":30.78052}},{"date":1746489600,"tokens":{"USDC":141.99096,"ETH":0.23135,"USDT":30.78052}},{"date":1746576000,"tokens":{"USDC":141.98095,"ETH":0.23136,"USDT":30.78052}},{"date":1746662400,"tokens":{"USDC":141.98095,"ETH":0.23136,"USDT":30.78052}},{"date":1746748800,"tokens":{"USDC":154.26926,"ETH":0.22512,"USDT":31.04742}},{"date":1746835200,"tokens":{"USDC":157.14813,"ETH":0.22378,"USDT":31.1901}},{"date":1746921600,"tokens":{"USDC":162.59866,"ETH":0.22148,"USDT":31.34047}},{"date":1747008000,"tokens":{"USDC":161.68439,"ETH":0.22184,"USDT":31.34047}},{"date":1747094400,"tokens":{"USDC":160.64453,"ETH":0.22227,"USDT":31.34047}},{"date":1747180800,"tokens":{"USDC":165.75098,"ETH":0.22021,"USDT":31.50845}},{"date":1747267200,"tokens":{"USDC":165.16708,"ETH":0.22043,"USDT":31.50845}},{"date":1747353600,"tokens":{"USDC":162.9338,"ETH":0.2213,"USDT":31.50845}},{"date":1747440000,"tokens":{"USDC":162.34874,"ETH":0.22154,"USDT":31.50845}},{"date":1747526400,"tokens":{"ETH":0.22188,"USDC":161.50446,"USDT":31.50845}},{"date":1747612800,"tokens":{"USDC":160.85392,"ETH":0.22221,"USDT":31.35396}},{"date":1747699200,"tokens":{"USDC":163.58745,"ETH":0.22113,"USDT":31.35396}},{"date":1747785600,"tokens":{"USDC":162.22598,"ETH":0.22167,"USDT":31.35396}},{"date":1747872000,"tokens":{"USDC":163.66501,"ETH":0.22111,"USDT":31.35396}},{"date":1747958400,"tokens":{"USDC":166.21698,"ETH":0.22007,"USDT":31.51417}},{"date":1748044800,"tokens":{"USDC":162.92039,"ETH":0.22134,"USDT":31.51417}},{"date":1748131200,"tokens":{"USDC":162.92039,"ETH":0.22134,"USDT":31.51417}},{"date":1748217600,"tokens":{"USDC":163.32621,"ETH":0.22119,"USDT":31.51417}},{"date":1748304000,"tokens":{"USDC":163.32621,"ETH":0.22119,"USDT":31.51417}},{"date":1748390400,"tokens":{"USDC":166.29891,"ETH":0.22004,"USDT":31.51417}},{"date":1748476800,"tokens":{"USDC":169.04896,"ETH":0.21903,"USDT":31.51417}},{"date":1748563200,"tokens":{"USDC":164.81275,"ETH":0.22062,"USDT":31.51417}},{"date":1748649600,"tokens":{"USDC":163.4968,"ETH":0.22113,"USDT":31.51417}},{"date":1748736000,"tokens":{"USDC":163.4968,"ETH":0.22113,"USDT":31.51417}},{"date":1748822400,"tokens":{"USDC":163.4968,"ETH":0.22113,"USDT":31.51417}},{"date":1748908800,"tokens":{"USDC":164.33812,"ETH":0.22081,"USDT":31.51417}},{"date":1748995200,"tokens":{"USDC":165.68346,"ETH":0.22029,"USDT":31.51417}},{"date":1749081600,"tokens":{"USDC":165.68346,"ETH":0.22029,"USDT":31.51417}},{"date":1749168000,"tokens":{"USDC":161.27977,"ETH":0.22209,"USDT":31.3541}},{"date":1749254400,"tokens":{"USDC":162.17016,"ETH":0.22173,"USDT":31.3541}},{"date":1749340800,"tokens":{"USDC":162.17016,"ETH":0.22173,"USDT":31.3541}},{"date":1749427200,"tokens":{"USDC":162.81521,"ETH":0.22148,"USDT":31.3541}},{"date":1749513600,"tokens":{"USDC":166.74629,"ETH":0.21991,"USDT":31.51412}},{"date":1749600000,"tokens":{"USDC":169.38655,"ETH":0.21894,"USDT":31.51412}},{"date":1749686400,"tokens":{"USDC":169.395,"ETH":0.21894,"USDT":31.51412}},{"date":1749772800,"tokens":{"USDC":165.44964,"ETH":0.22041,"USDT":31.51412}},{"date":1749859200,"tokens":{"USDC":163.58225,"ETH":0.22113,"USDT":31.51412}},{"date":1749945600,"tokens":{"USDC":162.62834,"ETH":0.22151,"USDT":31.51412}},{"date":1750032000,"tokens":{"USDC":163.24749,"ETH":0.22127,"USDT":31.51412}},{"date":1750118400,"tokens":{"USDC":164.63577,"ETH":0.22074,"USDT":31.51412}},{"date":1750204800,"tokens":{"USDC":163.16255,"ETH":0.22136,"USDT":31.40628}},{"date":1750291200,"tokens":{"USDC":163.3724,"ETH":0.22128,"USDT":31.40628}},{"date":1750377600,"tokens":{"USDC":162.67917,"ETH":0.22156,"USDT":31.40628}},{"date":1750464000,"tokens":{"USDC":159.67762,"ETH":0.22279,"USDT":31.40628}},{"date":1750550400,"tokens":{"USDC":156.9366,"ETH":0.22403,"USDT":31.23865}},{"date":1750636800,"tokens":{"USDC":155.39962,"ETH":0.22476,"USDT":31.14017}},{"date":1750723200,"tokens":{"USDC":159.98008,"ETH":0.22276,"USDT":31.24693}},{"date":1750809600,"tokens":{"USDC":160.88024,"ETH":0.22235,"USDT":31.34577}},{"date":1750896000,"tokens":{"USDC":160.20447,"ETH":0.22263,"USDT":31.34577}},{"date":1750982400,"tokens":{"USDC":160.59808,"ETH":0.22247,"USDT":31.34577}},{"date":1751068800,"tokens":{"USDC":159.94217,"ETH":0.22274,"USDT":31.34577}},{"date":1751155200,"tokens":{"USDC":160.59523,"ETH":0.22247,"USDT":31.34577}},{"date":1751241600,"tokens":{"USDC":162.67868,"ETH":0.22163,"USDT":31.34577}},{"date":1751328000,"tokens":{"USDC":162.01606,"ETH":0.2219,"USDT":31.34577}},{"date":1751414400,"tokens":{"USDC":159.39527,"ETH":0.22298,"USDT":31.34577}},{"date":1751500800,"tokens":{"USDC":164.27244,"ETH":0.22098,"USDT":31.45482}},{"date":1751587200,"tokens":{"USDC":164.58723,"ETH":0.22086,"USDT":31.45482}},{"date":1751673600,"tokens":{"USDC":162.60355,"ETH":0.22164,"USDT":31.45482}},{"date":1751760000,"tokens":{"USDC":162.60355,"ETH":0.22164,"USDT":31.45482}},{"date":1751846400,"tokens":{"USDC":164.57397,"ETH":0.22087,"USDT":31.45482}},{"date":1751932800,"tokens":{"USDC":163.22712,"ETH":0.22139,"USDT":31.45482}},{"date":1752019200,"tokens":{"USDC":164.77092,"ETH":0.22079,"USDT":31.45482}},{"date":1752105600,"tokens":{"USDC":168.60154,"ETH":0.2193,"USDT":31.62122}},{"date":1752192000,"tokens":{"USDC":174.18009,"ETH":0.21729,"USDT":31.78668}},{"date":1752278400,"tokens":{"USDC":174.16066,"ETH":0.2173,"USDT":31.78668}},{"date":1752364800,"tokens":{"USDC":173.26978,"ETH":0.2176,"USDT":31.78668}},{"date":1752451200,"tokens":{"USDC":174.84223,"ETH":0.21707,"USDT":31.78668}},{"date":1752537600,"tokens":{"USDC":174.80656,"ETH":0.21709,"USDT":31.78668}},{"date":1752624000,"tokens":{"USDT":31.86284,"USDC":178.54294,"ETH":0.21585}},{"date":1752710400,"tokens":{"USDC":183.69398,"ETH":0.21421,"USDT":32.03786}},{"date":1752796800,"tokens":{"USDC":187.53615,"ETH":0.21307,"USDT":32.12993}},{"date":1752883200,"tokens":{"USDC":188.38266,"ETH":0.21283,"USDT":32.17146}},{"date":1752969600,"tokens":{"USDC":189.57716,"ETH":0.21249,"USDT":32.19877}},{"date":1753056000,"tokens":{"USDC":192.67839,"ETH":0.21163,"USDT":32.26949}},{"date":1753142400,"tokens":{"USDC":193.36296,"ETH":0.21145,"USDT":32.29532}},{"date":1753228800,"tokens":{"USDC":192.65779,"ETH":0.21165,"USDT":32.28119}},{"date":1753315200,"tokens":{"USDC":189.92177,"ETH":0.21242,"USDT":32.19743}},{"date":1753401600,"tokens":{"USDC":189.8538,"ETH":0.21245,"USDT":32.21687}},{"date":1753488000,"tokens":{"USDC":191.91406,"ETH":0.21188,"USDT":32.25255}},{"date":1753574400,"tokens":{"USDC":193.22939,"ETH":0.21152,"USDT":32.29475}},{"date":1753660800,"tokens":{"USDC":195.3373,"ETH":0.21096,"USDT":32.34599}},{"date":1753747200,"tokens":{"USDC":194.10142,"ETH":0.21129,"USDT":32.32439}},{"date":1753833600,"tokens":{"USDC":193.82316,"ETH":0.21137,"USDT":32.31795}},{"date":1753920000,"tokens":{"USDC":193.72806,"ETH":0.21141,"USDT":32.29409}},{"date":1754006400,"tokens":{"USDC":191.77803,"ETH":0.21195,"USDT":32.25172}},{"date":1754092800,"tokens":{"USDC":186.89015,"ETH":0.21336,"USDT":32.11615}},{"date":1754179200,"tokens":{"USDC":184.99989,"ETH":0.21393,"USDT":32.07008}},{"date":1754265600,"tokens":{"USDC":188.03234,"ETH":0.21304,"USDT":32.14589}},{"date":1754352000,"tokens":{"USDC":192.02853,"ETH":0.2119,"USDT":32.26788}},{"date":1754438400,"tokens":{"USDC":189.29777,"ETH":0.21268,"USDT":32.20411}},{"date":1754524800,"tokens":{"USDC":191.02902,"ETH":0.21219,"USDT":32.24216}},{"date":1754611200,"tokens":{"USDC":196.11547,"ETH":0.21081,"USDT":32.39077}},{"date":1754697600,"tokens":{"USDC":199.08884,"ETH":0.21005,"USDT":32.4637}},{"date":1754784000,"tokens":{"USDC":204.96093,"ETH":0.20861,"USDT":32.61358}},{"date":1754870400,"tokens":{"USDC":204.96597,"ETH":0.20861,"USDT":32.63569}},{"date":1754956800,"tokens":{"USDC":203.93629,"ETH":0.20887,"USDT":32.58872}},{"date":1755043200,"tokens":{"USDC":211.05415,"ETH":0.20722,"USDT":32.81162}},{"date":1755129600,"tokens":{"USDC":213.86604,"ETH":0.2066,"USDT":32.88522}},{"date":1755216000,"tokens":{"ETH":0.20732,"USDC":210.6362,"USDT":32.79988}},{"date":1755302400,"tokens":{"USDC":208.14448,"ETH":0.2079,"USDT":32.71989}},{"date":1755388800,"tokens":{"USDC":207.33664,"ETH":0.20808,"USDT":32.71989}},{"date":1755475200,"tokens":{"USDC":205.08382,"ETH":0.20862,"USDT":32.67383}},{"date":1755561600,"tokens":{"USDC":205.66922,"ETH":0.2085,"USDT":32.64671}},{"date":1755648000,"tokens":{"USDC":200.68385,"ETH":0.20972,"USDT":32.51728}},{"date":1755734400,"tokens":{"USDC":205.72926,"ETH":0.20849,"USDT":32.67559}},{"date":1755820800,"tokens":{"USDC":204.7182,"ETH":0.20875,"USDT":32.61943}},{"date":1755907200,"tokens":{"USDC":215.34603,"ETH":0.20635,"USDT":32.95638}},{"date":1755993600,"tokens":{"USDC":213.92454,"ETH":0.20666,"USDT":32.90068}},{"date":1756080000,"tokens":{"USDC":214.66555,"ETH":0.2065,"USDT":32.93267}},{"date":1756166400,"tokens":{"USDC":207.50551,"ETH":0.20812,"USDT":32.71024}},{"date":1756252800,"tokens":{"USDC":211.09235,"ETH":0.20731,"USDT":32.81397}},{"date":1756339200,"tokens":{"USDC":209.12636,"ETH":0.20775,"USDT":32.78435}},{"date":1756425600,"tokens":{"USDC":209.03277,"ETH":0.20778,"USDT":32.75448}},{"date":1756512000,"tokens":{"USDC":204.92194,"ETH":0.20875,"USDT":32.64058}},{"date":1756598400,"tokens":{"USDC":207.91809,"ETH":0.20805,"USDT":32.73092}},{"date":1756684800,"tokens":{"USDT":32.703,"USDC":206.79348,"ETH":0.20831}},{"date":1756771200,"tokens":{"ETH":0.20875,"USDC":204.99477,"USDT":32.6316}},{"date":1756857600,"tokens":{"USDC":205.71209,"ETH":0.20858,"USDT":32.64753}},{"date":1756944000,"tokens":{"USDC":208.43658,"ETH":0.20795,"USDT":32.73965}},{"date":1757030400,"tokens":{"USDC":205.37394,"ETH":0.20867,"USDT":32.65527}},{"date":1757116800,"tokens":{"USDC":205.26339,"ETH":0.2087,"USDT":32.64923}},{"date":1757203200,"tokens":{"USDC":204.80914,"ETH":0.20881,"USDT":32.64923}},{"date":1757289600,"tokens":{"USDC":205.23025,"ETH":0.20871,"USDT":32.64923}},{"date":1757376000,"tokens":{"USDC":205.40267,"ETH":0.20867,"USDT":32.64866}},{"date":1757462400,"tokens":{"USDC":205.33559,"ETH":0.20869,"USDT":32.64962}},{"date":1757548800,"tokens":{"USDC":206.4663,"ETH":0.20842,"USDT":32.6811}},{"date":1757635200,"tokens":{"USDC":209.49441,"ETH":0.20773,"USDT":32.76257}},{"date":1757721600,"tokens":{"USDC":213.26108,"ETH":0.20689,"USDT":32.87822}},{"date":1757808000,"tokens":{"USDC":212.50657,"ETH":0.20706,"USDT":32.84876}},{"date":1757894400,"tokens":{"USDC":211.52473,"ETH":0.20728,"USDT":32.81938}},{"date":1757980800,"tokens":{"USDC":209.47358,"ETH":0.20774,"USDT":32.75299}},{"date":1758067200,"tokens":{"USDC":209.70756,"ETH":0.20769,"USDT":32.78221}},{"date":1758153600,"tokens":{"USDC":211.08975,"ETH":0.20738,"USDT":32.8031}},{"date":1758240000,"tokens":{"USDT":32.8325,"ETH":0.20736,"USDC":211.16743}},{"date":1758326400,"tokens":{"USDC":208.76214,"ETH":0.20791,"USDT":32.74446}},{"date":1758412800,"tokens":{"USDC":208.90468,"ETH":0.20788,"USDT":32.74446}},{"date":1758499200,"tokens":{"USDC":206.54727,"ETH":0.20843,"USDT":32.69097}},{"date":1758585600,"tokens":{"USDC":202.67391,"ETH":0.20937,"USDT":32.57794}},{"date":1758672000,"tokens":{"USDC":202.21579,"ETH":0.20948,"USDT":32.57794}},{"date":1758758400,"tokens":{"USDC":201.53922,"ETH":0.20965,"USDT":32.55743}},{"date":1758844800,"tokens":{"USDC":196.54271,"ETH":0.21095,"USDT":32.39024}},{"date":1758931200,"tokens":{"USDC":199.43258,"ETH":0.2102,"USDT":32.47044}},{"date":1759017600,"tokens":{"USDC":199.18178,"ETH":0.21026,"USDT":32.47044}},{"date":1759104000,"tokens":{"USDC":201.1332,"ETH":0.20977,"USDT":32.52258}},{"date":1759190400,"tokens":{"USDC":203.21809,"ETH":0.20926,"USDT":32.57159}},{"date":1759276800,"tokens":{"ETH":0.2096,"USDT":32.57108,"USDC":201.82383}},{"date":1759363200,"tokens":{"USDC":206.764,"ETH":0.20841,"USDT":32.69168}},{"date":1759449600,"tokens":{"USDC":209.35075,"ETH":0.20782,"USDT":32.74879}},{"date":1759536000,"tokens":{"USDT":32.77127,"USDC":209.18558,"ETH":0.20786}},{"date":1759622400,"tokens":{"USDC":208.86603,"ETH":0.20794,"USDT":32.74168}},{"date":1759708800,"tokens":{"USDC":209.66582,"ETH":0.20775,"USDT":32.77892}},{"date":1759795200,"tokens":{"USDC":212.98654,"ETH":0.20701,"USDT":32.87569}},{"date":1759881600,"tokens":{"USDC":208.98066,"ETH":0.20792,"USDT":32.75633}},{"date":1759968000,"tokens":{"USDC":208.05667,"ETH":0.20814,"USDT":32.72726}},{"date":1760054400,"tokens":{"USDC":206.71973,"ETH":0.20846,"USDT":32.67371}},{"date":1760140800,"tokens":{"USDC":194.81797,"ETH":0.21147,"USDT":32.34727}},{"date":1760227200,"tokens":{"USDC":193.45312,"ETH":0.21185,"USDT":32.30111}},{"date":1760313600,"tokens":{"USDC":202.64495,"ETH":0.20947,"USDT":32.56786}},{"date":1760400000,"tokens":{"USDC":203.69274,"ETH":0.20922,"USDT":32.5991}},{"date":1760486400,"tokens":{"USDC":201.40185,"ETH":0.20981,"USDT":32.52227}},{"date":1760572800,"tokens":{"USDC":199.42783,"ETH":0.21032,"USDT":32.46634}},{"date":1760659200,"tokens":{"USDC":197.52132,"ETH":0.21082,"USDT":32.40829}},{"date":1760745600,"tokens":{"USDC":195.68872,"USDT":32.38325,"ETH":0.21131}},{"date":1760832000,"tokens":{"USDT":32.38325,"ETH":0.21104,"USDC":196.76817}},{"date":1760918400,"tokens":{"USDC":197.84002,"ETH":0.21076,"USDT":32.43702}},{"date":1761004800,"tokens":{"USDC":196.74948,"ETH":0.21105,"USDT":32.40108}},{"date":1761091200,"tokens":{"USDC":196.14271,"ETH":0.21122,"USDT":32.39285}},{"date":1761177600,"tokens":{"USDC":194.98241,"ETH":0.21154,"USDT":32.34245}},{"date":1761264000,"tokens":{"USDC":196.49955,"ETH":0.21114,"USDT":32.37848}},{"date":1761350400,"tokens":{"USDC":197.55897,"ETH":0.21086,"USDT":32.42454}},{"date":1761436800,"tokens":{"USDC":197.91685,"ETH":0.21077,"USDT":32.42454}},{"date":1761523200,"tokens":{"ETH":0.20946,"USDC":203.10799,"USDT":32.57658}},{"date":1761609600,"tokens":{"USDC":201.90341,"ETH":0.20976,"USDT":32.56087}},{"date":1761696000,"tokens":{"USDC":199.01623,"ETH":0.2105,"USDT":32.46396}},{"date":1761782400,"tokens":{"USDC":197.71957,"ETH":0.21085,"USDT":32.41903}},{"date":1761868800,"tokens":{"USDC":195.71935,"ETH":0.21138,"USDT":32.37228}},{"date":1761955200,"tokens":{"USDC":196.06754,"ETH":0.21129,"USDT":32.37228}},{"date":1762041600,"tokens":{"USDC":196.54064,"ETH":0.21117,"USDT":32.39717}},{"date":1762128000,"tokens":{"USDC":196.07623,"ETH":0.21129,"USDT":32.39717}},{"date":1762214400,"tokens":{"USDC":191.33261,"ETH":0.21261,"USDT":32.23609}},{"date":1762300800,"tokens":{"USDC":183.82473,"ETH":0.21487,"USDT":31.9791}},{"date":1762387200,"tokens":{"USDC":185.67079,"WETH":0.21428,"USDT":32.12326}},{"date":1762473600,"tokens":{"USDC":184.79799,"ETH":0.21458,"USDT":32.03221}},{"date":1762560000,"tokens":{"USDC":186.76837,"ETH":0.21398,"USDT":32.11869}},{"date":1762646400,"tokens":{"USDC":185.77594,"ETH":0.21428,"USDT":32.07542}},{"date":1762732800,"tokens":{"USDC":191.07369,"ETH":0.21273,"USDT":32.23774}},{"date":1762819200,"tokens":{"USDC":190.64156,"ETH":0.21287,"USDT":32.18056}},{"date":1762905600,"tokens":{"USDC":186.64979,"ETH":0.21402,"USDT":32.13454}},{"date":1762992000,"tokens":{"USDC":186.80249,"ETH":0.21401,"USDT":32.0787}},{"date":1763078400,"tokens":{"USDC":181.65692,"ETH":0.2156,"USDT":31.97779}},{"date":1763164800,"tokens":{"USDC":180.76593,"ETH":0.21592,"USDT":31.88757}},{"date":1763251200,"tokens":{"USDC":180.27247,"ETH":0.21607,"USDT":31.92864}},{"date":1763337600,"tokens":{"USDC":179.90794,"ETH":0.21621,"USDT":31.89804}},{"date":1763424000,"tokens":{"USDC":176.89208,"ETH":0.21723,"USDT":31.80093}},{"date":1763510400,"tokens":{"USDC":179.27793,"ETH":0.21643,"USDT":31.8962}},{"date":1763596800,"tokens":{"USDC":176.95052,"ETH":0.21724,"USDT":31.78711}},{"date":1763683200,"tokens":{"USDC":173.42957,"ETH":0.21847,"USDT":31.70376}},{"date":1763769600,"tokens":{"USDC":170.57635,"ETH":0.21952,"USDT":31.64052}},{"date":1763856000,"tokens":{"USDC":171.24742,"ETH":0.21929,"USDT":31.63979}},{"date":1763942400,"tokens":{"ETH":0.21881,"USDC":172.59753,"USDT":31.66873}},{"date":1764028800,"tokens":{"USDC":175.28103,"ETH":0.21786,"USDT":31.75419}},{"date":1764115200,"tokens":{"USDC":175.50096,"ETH":0.21779,"USDT":31.75419}},{"date":1764201600,"tokens":{"USDC":177.13682,"ETH":0.21723,"USDT":31.81998}},{"date":1764288000,"tokens":{"USDC":176.81629,"ETH":0.21734,"USDT":31.81998}},{"date":1764374400,"tokens":{"USDC":177.58121,"ETH":0.21708,"USDT":31.83541}},{"date":1764460800,"tokens":{"USDC":176.63401,"ETH":0.21741,"USDT":31.8111}},{"date":1764547200,"tokens":{"USDC":172.88473,"ETH":0.21872,"USDT":31.7507}},{"date":1764633600,"tokens":{"USDC":171.72403,"ETH":0.21916,"USDT":31.66103}},{"date":1764720000,"tokens":{"USDC":177.13619,"ETH":0.21726,"USDT":31.80496}},{"date":1764806400,"tokens":{"USDC":181.70427,"ETH":0.21576,"USDT":31.92308}},{"date":1764892800,"tokens":{"USDC":180.15659,"ETH":0.21625,"USDT":31.92308}},{"date":1764979200,"tokens":{"USDC":177.41674,"ETH":0.21718,"USDT":31.827}},{"date":1765065600,"tokens":{"USDC":177.95343,"ETH":0.217,"USDT":31.827}},{"date":1765152000,"tokens":{"USDC":179.29377,"ETH":0.21657,"USDT":31.85172}},{"date":1765238400,"tokens":{"USDC":179.75051,"ETH":0.21642,"USDT":31.85172}},{"date":1765324800,"tokens":{"USDC":184.08189,"ETH":0.21503,"USDT":32.02812}},{"date":1765411200,"tokens":{"USDC":183.06712,"ETH":0.21535,"USDT":32.02812}},{"date":1765497600,"tokens":{"USDC":182.99522,"ETH":0.2154,"USDT":31.94103}},{"date":1765584000,"tokens":{"USDC":178.85366,"ETH":0.21674,"USDT":31.8673}},{"date":1765670400,"tokens":{"USDC":179.4568,"ETH":0.21653,"USDT":31.89476}},{"date":1765756800,"tokens":{"USDC":179.99288,"ETH":0.21637,"USDT":31.8653}},{"date":1765843200,"tokens":{"USDC":175.51713,"USDT":31.77498,"ETH":0.21789}},{"date":1765929600,"tokens":{"USDC":175.63941,"ETH":0.21785,"USDT":31.77498}},{"date":1766016000,"tokens":{"USDC":172.2278,"ETH":0.21907,"USDT":31.68113}},{"date":1766102400,"tokens":{"USDC":172.34997,"ETH":0.21904,"USDT":31.67771}},{"date":1766188800,"tokens":{"USDC":176.24308,"ETH":0.21766,"USDT":31.79552}},{"date":1766275200,"tokens":{"USDC":176.1312,"ETH":0.2177,"USDT":31.79552}},{"date":1766361600,"tokens":{"USDC":177.40527,"ETH":0.21727,"USDT":31.81666}},{"date":1766448000,"tokens":{"USDC":176.66479,"ETH":0.21753,"USDT":31.80288}},{"date":1766534400,"tokens":{"USDC":175.61615,"ETH":0.21789,"USDT":31.78125}},{"date":1766620800,"tokens":{"USDC":175.30729,"ETH":0.21801,"USDT":31.75971}},{"date":1766707200,"tokens":{"USDC":176.24037,"ETH":0.2177,"USDT":31.75971}},{"date":1766793600,"tokens":{"USDC":174.7468,"ETH":0.2182,"USDT":31.7612}},{"date":1766880000,"tokens":{"USDC":175.35406,"ETH":0.218,"USDT":31.7612}},{"date":1766966400,"tokens":{"USDC":175.35406,"ETH":0.218,"USDT":31.7612}},{"date":1767052800,"tokens":{"USDC":175.0126,"ETH":0.21811,"USDT":31.78058}},{"date":1767139200,"tokens":{"USDC":176.05347,"ETH":0.21775,"USDT":31.80431}},{"date":1767225600,"tokens":{"USDC":176.135,"ETH":0.21773,"USDT":31.80431}},{"date":1767312000,"tokens":{"USDC":176.44577,"ETH":0.21762,"USDT":31.80431}},{"date":1767398400,"tokens":{"USDC":179.85633,"ETH":0.21648,"USDT":31.88852}},{"date":1767484800,"tokens":{"USDC":180.18707,"ETH":0.21638,"USDT":31.88852}},{"date":1767571200,"tokens":{"USDC":181.43357,"ETH":0.21597,"USDT":31.94558}},{"date":1767657600,"tokens":{"USDC":182.26725,"USDT":31.94558,"ETH":0.21571}},{"date":1767744000,"tokens":{"USDC":183.18688,"ETH":0.21542,"USDT":31.99483}},{"date":1767830400,"tokens":{"USDC":181.05138,"ETH":0.21611,"USDT":31.92717}},{"date":1767916800,"tokens":{"USDC":179.66257,"ETH":0.21657,"USDT":31.87928}},{"date":1768003200,"tokens":{"USDC":179.04913,"ETH":0.21677,"USDT":31.87928}},{"date":1768089600,"tokens":{"USDC":179.13748,"ETH":0.21674,"USDT":31.87928}},{"date":1768176000,"tokens":{"USDC":180.23696,"ETH":0.21639,"USDT":31.87928}},{"date":1768262400,"tokens":{"USDC":179.45329,"USDT":31.89992,"ETH":0.21664}},{"date":1768348800,"tokens":{"USDT":32.03379,"ETH":0.21493,"USDC":184.81252}},{"date":1768435200,"tokens":{"USDC":184.46168,"ETH":0.21504,"USDT":32.04073}},{"date":1768521600,"tokens":{"USDC":184.37994,"ETH":0.21508,"USDT":32.01941}},{"date":1768608000,"tokens":{"USDC":183.87258,"ETH":0.21523,"USDT":32.01941}},{"date":1768694400,"tokens":{"USDC":184.46055,"ETH":0.21506,"USDT":32.01941}},{"date":1768780800,"tokens":{"USDC":182.02945,"ETH":0.21582,"USDT":31.97199}},{"date":1768867200,"tokens":{"USDC":181.26983,"ETH":0.21607,"USDT":31.94582}},{"date":1768953600,"tokens":{"USDC":176.25577,"ETH":0.21776,"USDT":31.79114}},{"date":1769040000,"tokens":{"USDC":177.37208,"ETH":0.21739,"USDT":31.83156}},{"date":1769126400,"tokens":{"USDC":175.73762,"ETH":0.21796,"USDT":31.76383}},{"date":1769212800,"tokens":{"USDC":175.69689,"ETH":0.21797,"USDT":31.80182}},{"date":1769299200,"tokens":{"USDC":175.905,"ETH":0.21791,"USDT":31.7803}},{"date":1769385600,"tokens":{"USDC":172.5732,"ETH":0.21909,"USDT":31.69619}},{"date":1769472000,"tokens":{"USDC":175.19346,"ETH":0.21817,"USDT":31.74297}},{"date":1769558400,"tokens":{"USDC":177.35111,"ETH":0.21743,"USDT":31.81489}},{"date":1769644800,"tokens":{"USDC":176.20299,"ETH":0.21782,"USDT":31.81487}},{"date":1769731200,"tokens":{"USDC":170.66172,"ETH":0.21983,"USDT":31.61964}},{"date":1769817600,"tokens":{"USDC":169.2971,"ETH":0.22035,"USDT":31.6065}},{"date":1769904000,"tokens":{"USDC":162.54959,"ETH":0.22305,"USDT":31.46908}},{"date":1769990400,"tokens":{"USDC":157.81132,"ETH":0.22518,"USDT":31.24606}},{"date":1770076800,"tokens":{"USDC":159.6983,"ETH":0.22436,"USDT":31.32749}},{"date":1770163200,"tokens":{"USDC":156.69534,"ETH":0.22574,"USDT":31.22594}},{"date":1770249600,"tokens":{"USDC":153.9075,"ETH":0.22709,"USDT":31.13888}},{"date":1770336000,"tokens":{"USDC":147.49669,"ETH":0.23039,"USDT":30.93634}},{"date":1770422400,"tokens":{"USDC":151.7551,"ETH":0.22822,"USDT":31.06054}},{"date":1770508800,"tokens":{"USDC":152.41432,"ETH":0.2279,"USDT":31.08609}},{"date":1770595200,"tokens":{"USDC":152.09831,"ETH":0.22805,"USDT":31.10241}},{"date":1770681600,"tokens":{"USDC":153.17726,"ETH":0.22754,"USDT":31.1274}},{"date":1770768000,"tokens":{"USDC":150.46411,"ETH":0.2289,"USDT":31.03381}},{"date":1770854400,"tokens":{"USDC":148.48079,"ETH":0.22994,"USDT":30.99379}},{"date":1770940800,"tokens":{"USDC":147.85344,"ETH":0.23029,"USDT":30.94969}},{"date":1771027200,"tokens":{"USDC":151.41299,"ETH":0.22846,"USDT":31.05702}},{"date":1771113600,"tokens":{"USDC":152.17311,"ETH":0.22807,"USDT":31.0887}},{"date":1771200000,"tokens":{"USDC":148.32752,"ETH":0.23004,"USDT":30.99212}},{"date":1771286400,"tokens":{"USDC":149.40602,"ETH":0.2295,"USDT":30.99212}},{"date":1771372800,"tokens":{"USDC":149.30247,"ETH":0.22956,"USDT":30.99212}},{"date":1771459200,"tokens":{"USDC":148.61449,"ETH":0.22992,"USDT":30.97735}},{"date":1771545600,"tokens":{"USDC":148.62711,"ETH":0.22991,"USDT":30.99159}},{"date":1771632000,"tokens":{"USDC":148.6672,"ETH":0.2299,"USDT":30.99159}},{"date":1771718400,"tokens":{"USDC":149.42512,"ETH":0.22951,"USDT":30.99159}},{"date":1771804800,"tokens":{"USDC":145.7116,"ETH":0.23148,"USDT":30.92962}},{"date":1771891200,"tokens":{"USDC":145.62185,"ETH":0.23154,"USDT":30.92962}},{"date":1771977600,"tokens":{"USDC":146.66917,"ETH":0.23101,"USDT":30.87639}},{"date":1772064000,"tokens":{"USDC":151.78338,"ETH":0.22833,"USDT":31.08469}},{"date":1772150400,"tokens":{"USDC":150.77611,"ETH":0.22886,"USDT":31.0252}},{"date":1772236800,"tokens":{"USDC":147.55897,"ETH":0.23053,"USDT":30.96215}},{"date":1772323200,"tokens":{"USDC":151.04958,"ETH":0.22874,"USDT":31.04897}},{"date":1772409600,"tokens":{"USDC":149.11229,"ETH":0.22977,"USDT":30.9545}},{"date":1772496000,"tokens":{"USDC":150.61063,"ETH":0.22898,"USDT":31.05862}},{"date":1772582400,"tokens":{"USDC":149.38051,"ETH":0.22963,"USDT":30.99322}},{"date":1772668800,"tokens":{"USDC":154.08604,"ETH":0.22727,"USDT":31.17118}},{"date":1772755200,"tokens":{"USDC":152.30176,"ETH":0.22816,"USDT":31.10226}},{"date":1772841600,"tokens":{"USDC":149.61087,"ETH":0.22954,"USDT":31.01642}},{"date":1772928000,"tokens":{"USDC":148.94314,"ETH":0.22988,"USDT":31.01642}},{"date":1773014400,"tokens":{"USDC":148.6219,"ETH":0.23007,"USDT":30.9724}},{"date":1773100800,"tokens":{"USDC":150.2258,"ETH":0.22923,"USDT":31.053}},{"date":1773187200,"tokens":{"USDC":151.19089,"ETH":0.22876,"USDT":31.053}},{"date":1773273600,"tokens":{"USDC":151.25469,"ETH":0.22871,"USDT":31.09273}},{"date":1773360000,"tokens":{"USDC":154.01783,"ETH":0.2274,"USDT":31.07305}},{"date":1773446400,"tokens":{"USDC":152.92287,"ETH":0.22791,"USDT":31.12285}},{"date":1773532800,"tokens":{"USDC":152.77744,"ETH":0.22798,"USDT":31.12285}},{"date":1773619200,"tokens":{"USDC":155.3626,"ETH":0.22674,"USDT":31.18752}},{"date":1773705600,"tokens":{"USDC":160.60117,"ETH":0.22437,"USDT":31.32981}},{"date":1773792000,"tokens":{"USDC":159.97271,"ETH":0.22466,"USDT":31.29966}},{"date":1773878400,"tokens":{"USDC":156.02799,"ETH":0.22646,"USDT":31.19351}},{"date":1773964800,"tokens":{"USDC":154.48865,"ETH":0.22719,"USDT":31.16382}},{"date":1774051200,"tokens":{"USDC":154.85499,"ETH":0.22702,"USDT":31.16382}},{"date":1774137600,"tokens":{"USDC":152.69001,"ETH":0.22808,"USDT":31.09919}},{"date":1774224000,"tokens":{"USDC":151.84585,"ETH":0.2285,"USDT":31.08497}},{"date":1774310400,"tokens":{"USDC":154.42448,"ETH":0.22726,"USDT":31.14854}},{"date":1774396800,"tokens":{"USDC":154.91067,"ETH":0.22704,"USDT":31.14854}},{"date":1774483200,"tokens":{"USDC":155.35431,"ETH":0.22681,"USDT":31.19159}},{"date":1774569600,"tokens":{"USDC":151.84278,"ETH":0.22851,"USDT":31.1256}},{"date":1774656000,"tokens":{"USDC":149.7586,"ETH":0.2296,"USDT":31.02668}},{"date":1774742400,"tokens":{"USDC":150.35692,"ETH":0.2293,"USDT":31.02668}},{"date":1774828800,"tokens":{"USDC":150.14944,"USDT":31.02668,"ETH":0.22941}},{"date":1774915200,"tokens":{"USDC":152.31993,"ETH":0.22835,"USDT":31.02668}},{"date":1775001600,"tokens":{"USDC":153.40695,"ETH":0.22783,"USDT":31.02668}},{"date":1775088000,"tokens":{"USDC":151.97682,"ETH":0.22852,"USDT":31.02668}},{"date":1775174400,"tokens":{"USDC":151.7188,"USDT":31.02668,"ETH":0.22865}},{"date":1775260800,"tokens":{"USDC":151.85017,"ETH":0.22859,"USDT":31.02668}},{"date":1775347200,"tokens":{"USDC":151.85017,"ETH":0.22859,"USDT":31.02668}},{"date":1775433600,"tokens":{"USDC":153.13858,"ETH":0.22797,"USDT":31.02668}},{"date":1775520000,"tokens":{"USDC":153.30333,"ETH":0.22789,"USDT":31.02668}},{"date":1775606400,"tokens":{"USDC":154.84761,"ETH":0.22717,"USDT":31.02668}},{"date":1775692800,"tokens":{"USDC":156.37979,"ETH":0.22647,"USDT":31.02668}},{"date":1775779200,"tokens":{"USDC":156.13664,"ETH":0.2265,"USDT":31.18323}},{"date":1775865600,"tokens":{"USDC":157.37284,"ETH":0.22592,"USDT":31.24003}},{"date":1775952000,"tokens":{"USDC":156.90397,"ETH":0.22614,"USDT":31.24003}},{"date":1776038400,"tokens":{"USDC":156.24159,"ETH":0.22644,"USDT":31.24003}},{"date":1776124800,"tokens":{"USDC":160.78325,"ETH":0.22442,"USDT":31.31888}},{"date":1776211200,"tokens":{"USDC":159.83128,"ETH":0.22483,"USDT":31.31888}},{"date":1776297600,"tokens":{"USDC":160.83857,"ETH":0.2244,"USDT":31.31888}},{"date":1776384000,"tokens":{"USDC":160.43016,"ETH":0.22457,"USDT":31.31888}},{"date":1776470400,"tokens":{"USDC":162.57294,"ETH":0.22368,"USDT":31.31888}},{"date":1776556800,"tokens":{"USDC":161.04374,"ETH":0.22432,"USDT":31.31888}},{"date":1776643200,"tokens":{"USDC":158.62118,"ETH":0.22536,"USDT":31.31888}},{"date":1776729600,"tokens":{"USDC":159.17541,"ETH":0.22512,"USDT":31.31888}},{"date":1776816000,"tokens":{"USDC":159.77753,"ETH":0.22486,"USDT":31.31888}},{"date":1776902400,"tokens":{"USDC":161.02072,"ETH":0.22433,"USDT":31.31888}},{"date":1776988800,"tokens":{"USDC":160.04216,"ETH":0.22475,"USDT":31.31888}},{"date":1777075200,"tokens":{"USDC":160.04216,"ETH":0.22475,"USDT":31.31888}},{"date":1777161600,"tokens":{"USDC":159.62754,"ETH":0.22493,"USDT":31.31888}},{"date":1777248000,"tokens":{"USDC":160.90182,"ETH":0.22439,"USDT":31.31888}},{"date":1777334400,"tokens":{"USDC":159.17119,"USDT":31.31888,"ETH":0.22513}},{"date":1777420800,"tokens":{"USDC":158.92526,"ETH":0.22524,"USDT":31.31888}},{"date":1777507200,"tokens":{"USDC":158.37394,"ETH":0.22549,"USDT":31.31888}},{"date":1777593600,"tokens":{"USDC":158.37394,"ETH":0.22549,"USDT":31.31888}},{"date":1777680000,"tokens":{"USDC":159.24978,"ETH":0.2251,"USDT":31.31888}},{"date":1777766400,"tokens":{"USDC":159.29654,"ETH":0.22508,"USDT":31.31888}},{"date":1777852800,"tokens":{"USDC":160.28657,"ETH":0.22466,"USDT":31.31888}},{"date":1777939200,"tokens":{"USDC":161.09047,"ETH":0.22432,"USDT":31.31888}},{"date":1778025600,"tokens":{"USDC":161.09047,"ETH":0.22432,"USDT":31.31888}},{"date":1778112000,"tokens":{"USDC":160.32876,"ETH":0.22464,"USDT":31.31888}},{"date":1778198400,"tokens":{"USDC":159.13289,"ETH":0.22516,"USDT":31.31888}},{"date":1778284800,"tokens":{"USDC":159.36795,"ETH":0.22506,"USDT":31.31888}},{"date":1778371200,"tokens":{"USDC":159.36795,"ETH":0.22506,"USDT":31.31888}},{"date":1778457600,"tokens":{"USDC":160.62702,"ETH":0.22452,"USDT":31.31888}},{"date":1778544000,"tokens":{"USDC":160.00346,"ETH":0.22479,"USDT":31.31888}},{"date":1778630400,"tokens":{"USDC":159.05575,"ETH":0.2252,"USDT":31.31888}},{"date":1778716800,"tokens":{"USDC":158.09545,"ETH":0.22562,"USDT":31.31888}},{"date":1778803200,"tokens":{"USDC":158.79065,"USDT":31.31888,"ETH":0.22532}},{"date":1778889600,"tokens":{"USDC":157.37031,"ETH":0.22595,"USDT":31.31888}},{"date":1778976000,"tokens":{"USDC":155.59597,"ETH":0.22681,"USDT":31.20114}},{"date":1779062400,"tokens":{"USDC":153.82115,"ETH":0.22764,"USDT":31.20114}},{"date":1779148800,"tokens":{"USDC":153.98999,"ETH":0.22756,"USDT":31.20114}},{"date":1779235200,"tokens":{"USDC":153.98999,"ETH":0.22756,"USDT":31.20114}},{"date":1779321600,"tokens":{"USDC":153.98999,"ETH":0.22756,"USDT":31.20114}},{"date":1779408000,"tokens":{"USDC":154.63553,"ETH":0.22729,"USDT":31.13281}},{"date":1779494400,"tokens":{"USDC":152.57549,"ETH":0.22827,"USDT":31.13281}},{"date":1779580800,"tokens":{"USDC":154.05962,"ETH":0.22761,"USDT":31.06005}},{"date":1779667200,"tokens":{"USDC":152.92622,"ETH":0.22811,"USDT":31.12876}},{"date":1779753600,"tokens":{"USDC":153.16395,"ETH":0.228,"USDT":31.12876}},{"date":1779840000,"tokens":{"USDC":152.57287,"ETH":0.22829,"USDT":31.12876}},{"date":1779926400,"tokens":{"USDC":150.07976,"ETH":0.22957,"USDT":31.02027}},{"date":1780012800,"tokens":{"USDC":150.70404,"ETH":0.22926,"USDT":31.02027}},{"date":1780099200,"tokens":{"ETH":0.22929,"USDT":31.02027,"USDC":150.65544}},{"date":1780185600,"tokens":{"USDC":150.90987,"ETH":0.22916,"USDT":31.02027}},{"date":1780272000,"tokens":{"USDC":150.36388,"ETH":0.22943,"USDT":31.02027}},{"date":1780358400,"tokens":{"USDC":149.81068,"ETH":0.22971,"USDT":31.02027}},{"date":1780444800,"tokens":{"USDC":145.81255,"ETH":0.23186,"USDT":30.90839}},{"date":1780531200,"tokens":{"USDC":143.8079,"ETH":0.23297,"USDT":30.90839}},{"date":1780617600,"tokens":{"USDC":143.05191,"ETH":0.23345,"USDT":30.81986}},{"date":1780704000,"tokens":{"USDC":136.99755,"ETH":0.23717,"USDT":30.66221}},{"date":1780790400,"tokens":{"USDC":136.92217,"ETH":0.23723,"USDT":30.66221}},{"date":1780876800,"tokens":{"USDC":140.53738,"USDT":30.75048,"ETH":0.23505}},{"date":1780963200,"tokens":{"USDC":139.89686,"ETH":0.23543,"USDT":30.75048}},{"date":1781049600,"tokens":{"USDC":139.05308,"ETH":0.23595,"USDT":30.75048}},{"date":1781136000,"tokens":{"USDC":137.87691,"ETH":0.23667,"USDT":30.75048}},{"date":1781222400,"tokens":{"USDC":139.78453,"ETH":0.23551,"USDT":30.75048}},{"date":1781308800,"tokens":{"USDC":139.78453,"ETH":0.23551,"USDT":30.75048}},{"date":1781395200,"tokens":{"USDC":140.41372,"ETH":0.23514,"USDT":30.75048}},{"date":1781481600,"tokens":{"USDC":141.57473,"ETH":0.23446,"USDT":30.75048}},{"date":1781568000,"tokens":{"USDC":144.06228,"ETH":0.23298,"USDT":30.87321}},{"date":1781654400,"tokens":{"USDC":144.09545,"ETH":0.23297,"USDT":30.87321}},{"date":1781740800,"tokens":{"USDC":142.3113,"ETH":0.23398,"USDT":30.87321}},{"date":1781827200,"tokens":{"USDC":140.81115,"ETH":0.2349,"USDT":30.79552}},{"date":1781913600,"tokens":{"USDC":140.81115,"ETH":0.2349,"USDT":30.79552}},{"date":1782000000,"tokens":{"USDC":141.98943,"ETH":0.23422,"USDT":30.79552}},{"date":1782086400,"tokens":{"USDC":141.32992,"ETH":0.2346,"USDT":30.79552}},{"date":1782172800,"tokens":{"USDC":141.93041,"ETH":0.23426,"USDT":30.79552}},{"date":1782259200,"tokens":{"USDC":139.64864,"ETH":0.23561,"USDT":30.79552}},{"date":1782345600,"tokens":{"USDC":137.86508,"ETH":0.23675,"USDT":30.72695}},{"date":1782432000,"tokens":{"USDC":135.48827,"ETH":0.23833,"USDT":30.62662}},{"date":1782518400,"tokens":{"USDC":136.43047,"ETH":0.23773,"USDT":30.62662}},{"date":1782604800,"tokens":{"USDC":136.78634,"ETH":0.2375,"USDT":30.62662}},{"date":1782691200,"tokens":{"USDC":136.11976,"ETH":0.23793,"USDT":30.62662}},{"date":1782777600,"tokens":{"USDC":137.13517,"ETH":0.23729,"USDT":30.62662}},{"date":1782864000,"tokens":{"USDC":136.55504,"ETH":0.23766,"USDT":30.62662}},{"date":1782950400,"tokens":{"USDC":137.7317,"ETH":0.23689,"USDT":30.69126}},{"date":1783036800,"tokens":{"USDC":140.90785,"ETH":0.23497,"USDT":30.69126}},{"date":1783123200,"tokens":{"USDC":142.84503,"ETH":0.23381,"USDT":30.76385}},{"date":1783209600,"tokens":{"USDC":143.6029,"ETH":0.23334,"USDT":30.843}},{"date":1783296000,"tokens":{"USDC":143.77643,"ETH":0.23325,"USDT":30.843}},{"date":1783382400,"tokens":{"USDC":143.7245,"ETH":0.23329,"USDT":30.843}},{"date":1783468800,"tokens":{"USDC":142.99293,"ETH":0.2337,"USDT":30.843}},{"date":1783555200,"tokens":{"USDC":142.41601,"ETH":0.23403,"USDT":30.843}},{"date":1783641600,"tokens":{"USDC":143.25888,"ETH":0.23356,"USDT":30.843}},{"date":1783728000,"tokens":{"USDC":143.76366,"ETH":0.23327,"USDT":30.843}},{"date":1783814400,"tokens":{"USDC":144.22812,"ETH":0.23302,"USDT":30.843}},{"date":1783900800,"tokens":{"USDC":143.70157,"ETH":0.23331,"USDT":30.843}},{"date":1783987200,"tokens":{"USDC":143.36565,"ETH":0.23351,"USDT":30.843}},{"date":1784073600,"tokens":{"USDC":147.00672,"ETH":0.23148,"USDT":30.91652}},{"date":1784160000,"tokens":{"USDC":147.79958,"ETH":0.23106,"USDT":30.91652}},{"date":1784246400,"tokens":{"USDC":146.09309,"ETH":0.23197,"USDT":30.91652}},{"date":1784332800,"tokens":{"USDC":145.43059,"ETH":0.23233,"USDT":30.91652}},{"date":1784419200,"tokens":{"USDC":146.09051,"ETH":0.23198,"USDT":30.91652}},{"date":1784505600,"tokens":{"USDC":146.73286,"ETH":0.23163,"USDT":30.91652}},{"date":1784592000,"tokens":{"USDC":147.5279,"ETH":0.23122,"USDT":30.91652}},{"date":1784678400,"tokens":{"USDC":148.44919,"ETH":0.23074,"USDT":30.91652}},{"date":1784764800,"tokens":{"USDC":148.66132,"ETH":0.23063,"USDT":30.91652}},{"date":1784851200,"tokens":{"USDC":146.52571,"ETH":0.23176,"USDT":30.91652}},{"date":1784937600,"tokens":{"USDC":146.41778,"ETH":0.23182,"USDT":30.91652}},{"date":1785024000,"tokens":{"USDC":146.41778,"ETH":0.23182,"USDT":30.91652}},{"date":1785110400,"tokens":{"USDC":148.29273,"ETH":0.2308,"USDT":30.96764}},{"date":1785196800,"tokens":{"USDC":147.09967,"ETH":0.23144,"USDT":30.96764}},{"date":1785283200,"tokens":{"USDC":147.97609,"ETH":0.23098,"USDT":30.96764}},{"date":1785369600,"tokens":{"USDC":147.54781,"ETH":0.2312,"USDT":30.96764}},{"date":1785456000,"tokens":{"USDC":148.14226,"ETH":0.23089,"USDT":30.96764}},{"date":1785542400,"tokens":{"USDC":146.66379,"ETH":0.23167,"USDT":30.96764}},{"date":1785628800,"tokens":{"USDC":145.80139,"ETH":0.23217,"USDT":30.91565}},{"date":1785715200,"tokens":{"USDC":146.70432,"ETH":0.23168,"USDT":30.91565}},{"date":1785801600,"tokens":{"USDC":145.90358,"ETH":0.23212,"USDT":30.91565}},{"date":1785888000,"tokens":{"USDC":146.53241,"ETH":0.23178,"USDT":30.91565}},{"date":1785974400,"tokens":{"USDC":147.91568,"ETH":0.23105,"USDT":30.91565}},{"date":1786060800,"tokens":{"USDC":147.91568,"ETH":0.23105,"USDT":30.91565}},{"date":1786147200,"tokens":{"USDC":147.91568,"ETH":0.23105,"USDT":30.91565}},{"date":1786233600,"tokens":{"USDC":147.91568,"ETH":0.23105,"USDT":30.91565}},{"date":1786320000,"tokens":{"USDC":147.9235,"ETH":0.23104,"USDT":30.91565}},{"date":1786406400,"tokens":{"USDC":146.99698,"ETH":0.23153,"USDT":30.91565}},{"date":1786492800,"tokens":{"USDC":146.54346,"ETH":0.23178,"USDT":30.91565}},{"date":1786579200,"tokens":{"USDC":146.94773,"ETH":0.23156,"USDT":30.91565}},{"date":1786665600,"tokens":{"USDC":146.94773,"ETH":0.23156,"USDT":30.91565}},{"date":1786752000,"tokens":{"USDC":146.94773,"ETH":0.23156,"USDT":30.91565}},{"date":1786838400,"tokens":{"USDC":146.94773,"ETH":0.23156,"USDT":30.91565}},{"date":1786924800,"tokens":{"USDC":147.2837,"ETH":0.23139,"USDT":30.91565}},{"date":1787011200,"tokens":{"USDC":147.63895,"ETH":0.2312,"USDT":30.91565}},{"date":1787097600,"tokens":{"USDC":147.77691,"ETH":0.23113,"USDT":30.91565}},{"date":1787184000,"tokens":{"USDC":157.61647,"ETH":0.22622,"USDT":31.2382}},{"date":1787270400,"tokens":{"USDC":161.14131,"ETH":0.22466,"USDT":31.29812}},{"date":1787356800,"tokens":{"USDC":165.38482,"ETH":0.22288,"USDT":31.40366}},{"date":1787443200,"tokens":{"USDC":163.37245,"ETH":0.2237,"USDT":31.40366}},{"date":1787529600,"tokens":{"USDC":163.81429,"ETH":0.22352,"USDT":31.40366}},{"date":1787616000,"tokens":{"USDC":164.74236,"ETH":0.22315,"USDT":31.40366}},{"date":1787702400,"tokens":{"USDC":163.43456,"ETH":0.22368,"USDT":31.40366}},{"date":1787788800,"tokens":{"USDC":165.10473,"ETH":0.22301,"USDT":31.40366}},{"date":1787875200,"tokens":{"USDC":165.67379,"ETH":0.22278,"USDT":31.40366}},{"date":1787961600,"tokens":{"USDC":163.5394,"ETH":0.22365,"USDT":31.40366}},{"date":1788048000,"tokens":{"USDC":163.95805,"ETH":0.22348,"USDT":31.40366}},{"date":1788134400,"tokens":{"USDC":163.50665,"ETH":0.22367,"USDT":31.40366}},{"date":1788220800,"tokens":{"USDC":164.43372,"ETH":0.22329,"USDT":31.40366}},{"date":1788307200,"tokens":{"USDC":162.78366,"ETH":0.22397,"USDT":31.40366}},{"date":1788393600,"tokens":{"USDC":162.15959,"ETH":0.22423,"USDT":31.40366}},{"date":1788480000,"tokens":{"USDC":165.38666,"ETH":0.22291,"USDT":31.40366}},{"date":1788566400,"tokens":{"USDC":164.28314,"ETH":0.22336,"USDT":31.40366}},{"date":1788652800,"tokens":{"USDC":165.04519,"ETH":0.22305,"USDT":31.40366}},{"date":1788739200,"tokens":{"USDC":165.42138,"ETH":0.2229,"USDT":31.40366}},{"date":1788825600,"tokens":{"USDC":165.06186,"ETH":0.22302,"USDT":31.4656}},{"date":1788912000,"tokens":{"USDC":165.15524,"ETH":0.22299,"USDT":31.4656}},{"date":1788998400,"tokens":{"USDC":164.18637,"ETH":0.22338,"USDT":31.4656}},{"date":1789084800,"tokens":{"USDC":163.90121,"ETH":0.2235,"USDT":31.4656}},{"date":1789171200,"tokens":{"USDC":165.88028,"ETH":0.22271,"USDT":31.4656}},{"date":1789257600,"tokens":{"USDC":165.88028,"ETH":0.22271,"USDT":31.4656}},{"date":1789344000,"tokens":{"USDC":165.07331,"ETH":0.22303,"USDT":31.4656}},{"date":1789430400,"tokens":{"USDC":165.84106,"ETH":0.22273,"USDT":31.4656}},{"date":1789516800,"tokens":{"USDC":162.33956,"ETH":0.22419,"USDT":31.3765}},{"date":1789603200,"tokens":{"USDC":163.19037,"ETH":0.22384,"USDT":31.3765}},{"date":1789689600,"tokens":{"USDC":164.08382,"ETH":0.22347,"USDT":31.3765}},{"date":1789776000,"tokens":{"USDC":168.29844,"ETH":0.22175,"USDT":31.54185}},{"date":1789862400,"tokens":{"USDC":167.56212,"ETH":0.22204,"USDT":31.54185}},{"date":1789948800,"tokens":{"USDC":169.73933,"ETH":0.22121,"USDT":31.54185}},{"date":1790035200,"tokens":{"USDC":172.18613,"ETH":0.22027,"USDT":31.66087}},{"date":1790121600,"tokens":{"USDC":172.14133,"ETH":0.22028,"USDT":31.66087}},{"date":1790208000,"tokens":{"USDC":170.17255,"ETH":0.22101,"USDT":31.66087}},{"date":1790294400,"tokens":{"USDC":169.98358,"ETH":0.22108,"USDT":31.66087}},{"date":1790380800,"tokens":{"USDC":170.79623,"ETH":0.22078,"USDT":31.66087}},{"date":1790467200,"tokens":{"USDC":170.62469,"ETH":0.22084,"USDT":31.66087}},{"date":1790553600,"tokens":{"USDC":169.82289,"ETH":0.22114,"USDT":31.66087}},{"date":1790640000,"tokens":{"USDC":170.28104,"ETH":0.22097,"USDT":31.66087}},{"date":1790726400,"tokens":{"USDC":170.48867,"ETH":0.2209,"USDT":31.66087}},{"date":1790812800,"tokens":{"USDC":170.32036,"ETH":0.22096,"USDT":31.66087}},{"date":1790899200,"tokens":{"USDC":170.75853,"ETH":0.2208,"USDT":31.66087}},{"date":1790985600,"tokens":{"USDC":170.0842,"ETH":0.22105,"USDT":31.66087}},{"date":1791072000,"tokens":{"USDC":170.16963,"ETH":0.22102,"USDT":31.66087}},{"date":1791158400,"tokens":{"USDC":171.28618,"ETH":0.22061,"USDT":31.66087}},{"date":1791244800,"tokens":{"USDC":171.28618,"ETH":0.22061,"USDT":31.66087}},{"date":1791331200,"tokens":{"USDC":169.23944,"ETH":0.22138,"USDT":31.66087}},{"date":1791417600,"tokens":{"USDC":168.39486,"ETH":0.22175,"USDT":31.51571}},{"date":1791504000,"tokens":{"USDC":164.61653,"ETH":0.22325,"USDT":31.51571}},{"date":1791590400,"tokens":{"USDC":165.36289,"ETH":0.22295,"USDT":31.51571}},{"date":1791676800,"tokens":{"USDC":165.55161,"ETH":0.22287,"USDT":31.51571}},{"date":1791763200,"tokens":{"USDC":166.45974,"ETH":0.22251,"USDT":31.51571}},{"date":1791849600,"tokens":{"USDC":164.84811,"ETH":0.2232,"USDT":31.42687}},{"date":1791936000,"tokens":{"USDC":165.62609,"ETH":0.22289,"USDT":31.42687}},{"date":1792022400,"tokens":{"USDC":162.10495,"ETH":0.22434,"USDT":31.42687}},{"date":1792108800,"tokens":{"USDC":164.25151,"ETH":0.22345,"USDT":31.42687}},{"date":1792195200,"tokens":{"USDC":163.56794,"ETH":0.22373,"USDT":31.42687}},{"date":1792281600,"tokens":{"USDC":163.0605,"ETH":0.22395,"USDT":31.42687}},{"date":1792368000,"tokens":{"USDC":163.42065,"ETH":0.22383,"USDT":31.35706}},{"date":1792454400,"tokens":{"USDC":162.81862,"ETH":0.22408,"USDT":31.35706}},{"date":1792540800,"tokens":{"USDC":164.3598,"ETH":0.22345,"USDT":31.35706}},{"date":1792627200,"tokens":{"USDC":164.34484,"ETH":0.22342,"USDT":31.4341}},{"date":1792713600,"tokens":{"USDC":162.31224,"ETH":0.22428,"USDT":31.36963}},{"date":1792781027,"tokens":{"USDC":162.69735,"ETH":0.22412,"USDT":31.36963}}]}},"tvl":[{"date":1698278400,"totalLiquidityUSD":54975},{"date":1698364800,"totalLiquidityUSD":55019},{"date":1698451200,"totalLiquidityUSD":56807},{"date":1698537600,"totalLiquidityUSD":55767},{"date":1698624000,"totalLiquidityUSD":56308},{"date":1698710400,"totalLiquidityUSD":57310},{"date":1698796800,"totalLiquidityUSD":57052},{"date":1698883200,"totalLiquidityUSD":57291},{"date":1698969600,"totalLiquidityUSD":56335},{"date":1699056000,"totalLiquidityUSD":57725},{"date":1699142400,"totalLiquidityUSD":59212},{"date":1699228800,"totalLiquidityUSD":59216},{"date":1699315200,"totalLiquidityUSD":59335},{"date":1699401600,"totalLiquidityUSD":59157},{"date":1699488000,"totalLiquidityUSD":59366},{"date":1699574400,"totalLiquidityUSD":66089},{"date":1699660800,"totalLiquidityUSD":65215},{"date":1699747200,"totalLiquidityUSD":64413},{"date":1699833600,"totalLiquidityUSD":64134},{"date":1699920000,"totalLiquidityUSD":64154},{"date":1700006400,"totalLiquidityUSD":62226},{"date":1700092800,"totalLiquidityUSD":64626},{"date":1700179200,"totalLiquidityUSD":61480},{"date":1700265600,"totalLiquidityUSD":61661},{"date":1700352000,"totalLiquidityUSD":61644},{"date":1700438400,"totalLiquidityUSD":63174},{"date":1700524800,"totalLiquidityUSD":63537},{"date":1700611200,"totalLiquidityUSD":60799},{"date":1700697600,"totalLiquidityUSD":64884},{"date":1700784000,"totalLiquidityUSD":64941},{"date":1700870400,"totalLiquidityUSD":65511},{"date":1700956800,"totalLiquidityUSD":65523},{"date":1701043200,"totalLiquidityUSD":65314},{"date":1701129600,"totalLiquidityUSD":64368},{"date":1701216000,"totalLiquidityUSD":64782},{"date":1701302400,"totalLiquidityUSD":64332},{"date":1701388800,"totalLiquidityUSD":64955},{"date":1701475200,"totalLiquidityUSD":65999},{"date":1701561600,"totalLiquidityUSD":68292},{"date":1701648000,"totalLiquidityUSD":69635},{"date":1701734400,"totalLiquidityUSD":70924},{"date":1701820800,"totalLiquidityUSD":73125},{"date":1701907200,"totalLiquidityUSD":71095},{"date":1701993600,"totalLiquidityUSD":74969},{"date":1702080000,"totalLiquidityUSD":75048},{"date":1702166400,"totalLiquidityUSD":74602},{"date":1702252800,"totalLiquidityUSD":74986},{"date":1702339200,"totalLiquidityUSD":70820},{"date":1702425600,"totalLiquidityUSD":70097},{"date":1702512000,"totalLiquidityUSD":71997},{"date":1702598400,"totalLiquidityUSD":73561},{"date":1702684800,"totalLiquidityUSD":70915},{"date":1702771200,"totalLiquidityUSD":70974},{"date":1702857600,"totalLiquidityUSD":69358},{"date":1702944000,"totalLiquidityUSD":71429},{"date":1703030400,"totalLiquidityUSD":415},{"date":1703116800,"totalLiquidityUSD":416},{"date":1703203200,"totalLiquidityUSD":431},{"date":1703289600,"totalLiquidityUSD":447},{"date":1703376000,"totalLiquidityUSD":473},{"date":1703462400,"totalLiquidityUSD":578},{"date":1703548800,"totalLiquidityUSD":579},{"date":1703635200,"totalLiquidityUSD":575},{"date":1703721600,"totalLiquidityUSD":729},{"date":1703808000,"totalLiquidityUSD":737},{"date":1703894400,"totalLiquidityUSD":740},{"date":1703980800,"totalLiquidityUSD":782},{"date":1704067200,"totalLiquidityUSD":766},{"date":1704153600,"totalLiquidityUSD":791},{"date":1704240000,"totalLiquidityUSD":794},{"date":1704326400,"totalLiquidityUSD":777},{"date":1704412800,"totalLiquidityUSD":798},{"date":1704499200,"totalLiquidityUSD":801},{"date":1704585600,"totalLiquidityUSD":798},{"date":1704672000,"totalLiquidityUSD":798},{"date":1704758400,"totalLiquidityUSD":792},{"date":1704844800,"totalLiquidityUSD":779},{"date":1704931200,"totalLiquidityUSD":803},{"date":1705017600,"totalLiquidityUSD":691},{"date":1705104000,"totalLiquidityUSD":682},{"date":1705190400,"totalLiquidityUSD":660},{"date":1705276800,"totalLiquidityUSD":636},{"date":1705363200,"totalLiquidityUSD":639},{"date":1705449600,"totalLiquidityUSD":650},{"date":1705536000,"totalLiquidityUSD":647},{"date":1705622400,"totalLiquidityUSD":628},{"date":1705708800,"totalLiquidityUSD":651},{"date":1705795200,"totalLiquidityUSD":675},{"date":1705881600,"totalLiquidityUSD":696},{"date":1705968000,"totalLiquidityUSD":899},{"date":1706054400,"totalLiquidityUSD":855},{"date":1706140800,"totalLiquidityUSD":850},{"date":1706227200,"totalLiquidityUSD":852},{"date":1706313600,"totalLiquidityUSD":884},{"date":1706400000,"totalLiquidityUSD":897},{"date":1706486400,"totalLiquidityUSD":871},{"date":1706572800,"totalLiquidityUSD":890},{"date":1706659200,"totalLiquidityUSD":920},{"date":1706745600,"totalLiquidityUSD":920},{"date":1706832000,"totalLiquidityUSD":929},{"date":1706918400,"totalLiquidityUSD":933},{"date":1707004800,"totalLiquidityUSD":948},{"date":1707091200,"totalLiquidityUSD":937},{"date":1707177600,"totalLiquidityUSD":942},{"date":1707264000,"totalLiquidityUSD":977},{"date":1707350400,"totalLiquidityUSD":878},{"date":1707436800,"totalLiquidityUSD":876},{"date":1707523200,"totalLiquidityUSD":1066},{"date":1707609600,"totalLiquidityUSD":1118},{"date":1707696000,"totalLiquidityUSD":1111},{"date":1707782400,"totalLiquidityUSD":1187},{"date":1707868800,"totalLiquidityUSD":1178},{"date":1707955200,"totalLiquidityUSD":1224},{"date":1708041600,"totalLiquidityUSD":1260},{"date":1708128000,"totalLiquidityUSD":1262},{"date":1708214400,"totalLiquidityUSD":1287},{"date":1708300800,"totalLiquidityUSD":1338},{"date":1708387200,"totalLiquidityUSD":1380},{"date":1708473600,"totalLiquidityUSD":1407},{"date":1708560000,"totalLiquidityUSD":1970},{"date":1708646400,"totalLiquidityUSD":2388},{"date":1708732800,"totalLiquidityUSD":2356},{"date":1708819200,"totalLiquidityUSD":2450},{"date":1708905600,"totalLiquidityUSD":2434},{"date":1708992000,"totalLiquidityUSD":2493},{"date":1709078400,"totalLiquidityUSD":2500},{"date":1709164800,"totalLiquidityUSD":2593},{"date":1709251200,"totalLiquidityUSD":2128},{"date":1709337600,"totalLiquidityUSD":2206},{"date":1709424000,"totalLiquidityUSD":2271},{"date":1709510400,"totalLiquidityUSD":2324},{"date":1709596800,"totalLiquidityUSD":2441},{"date":1709683200,"totalLiquidityUSD":2311},{"date":1709769600,"totalLiquidityUSD":2487},{"date":1709856000,"totalLiquidityUSD":2514},{"date":1709942400,"totalLiquidityUSD":2477},{"date":1710028800,"totalLiquidityUSD":2502},{"date":1710115200,"totalLiquidityUSD":2491},{"date":1710201600,"totalLiquidityUSD":2579},{"date":1710288000,"totalLiquidityUSD":2362},{"date":1710374400,"totalLiquidityUSD":2403},{"date":1710460800,"totalLiquidityUSD":2303},{"date":1710547200,"totalLiquidityUSD":2275},{"date":1710633600,"totalLiquidityUSD":2207},{"date":1710720000,"totalLiquidityUSD":2209},{"date":1710806400,"totalLiquidityUSD":2130},{"date":1710892800,"totalLiquidityUSD":2055},{"date":1710979200,"totalLiquidityUSD":2201},{"date":1711065600,"totalLiquidityUSD":2186},{"date":1711152000,"totalLiquidityUSD":2103},{"date":1711238400,"totalLiquidityUSD":2055},{"date":1711324800,"totalLiquidityUSD":2095},{"date":1711411200,"totalLiquidityUSD":2192},{"date":1711497600,"totalLiquidityUSD":2205},{"date":1711584000,"totalLiquidityUSD":2140},{"date":1711670400,"totalLiquidityUSD":2184},{"date":1711756800,"totalLiquidityUSD":2199},{"date":1711843200,"totalLiquidityUSD":2210},{"date":1711929600,"totalLiquidityUSD":2272},{"date":1712016000,"totalLiquidityUSD":2201},{"date":1712102400,"totalLiquidityUSD":2065},{"date":1712188800,"totalLiquidityUSD":1994},{"date":1712275200,"totalLiquidityUSD":1991},{"date":1712361600,"totalLiquidityUSD":2000},{"date":1712448000,"totalLiquidityUSD":2015},{"date":1712534400,"totalLiquidityUSD":1985},{"date":1712620800,"totalLiquidityUSD":2077},{"date":1712707200,"totalLiquidityUSD":2027},{"date":1712793600,"totalLiquidityUSD":2071},{"date":1712880000,"totalLiquidityUSD":2051},{"date":1712966400,"totalLiquidityUSD":1937},{"date":1713052800,"totalLiquidityUSD":1951},{"date":1713139200,"totalLiquidityUSD":2013},{"date":1713225600,"totalLiquidityUSD":1999},{"date":1713312000,"totalLiquidityUSD":1975},{"date":1713398400,"totalLiquidityUSD":1924},{"date":1713484800,"totalLiquidityUSD":1973},{"date":1713571200,"totalLiquidityUSD":2095},{"date":1713657600,"totalLiquidityUSD":2164},{"date":1713744000,"totalLiquidityUSD":2167},{"date":1713830400,"totalLiquidityUSD":2185},{"date":1713916800,"totalLiquidityUSD":2096},{"date":1714003200,"totalLiquidityUSD":2060},{"date":1714089600,"totalLiquidityUSD":2064},{"date":1714176000,"totalLiquidityUSD":2064},{"date":1714262400,"totalLiquidityUSD":2123},{"date":1714348800,"totalLiquidityUSD":2131},{"date":1714435200,"totalLiquidityUSD":2087},{"date":1714521600,"totalLiquidityUSD":1991},{"date":1714608000,"totalLiquidityUSD":2006},{"date":1714694400,"totalLiquidityUSD":2000},{"date":1714780800,"totalLiquidityUSD":2078},{"date":1714867200,"totalLiquidityUSD":2075},{"date":1714953600,"totalLiquidityUSD":2097},{"date":1715040000,"totalLiquidityUSD":2064},{"date":1715126400,"totalLiquidityUSD":2042},{"date":1715212800,"totalLiquidityUSD":2025},{"date":1715299200,"totalLiquidityUSD":2065},{"date":1715385600,"totalLiquidityUSD":1991},{"date":1715472000,"totalLiquidityUSD":1979},{"date":1715558400,"totalLiquidityUSD":1978},{"date":1715644800,"totalLiquidityUSD":1986},{"date":1715731200,"totalLiquidityUSD":1937},{"date":1715817600,"totalLiquidityUSD":2011},{"date":1715904000,"totalLiquidityUSD":1966},{"date":1715990400,"totalLiquidityUSD":2062},{"date":1716076800,"totalLiquidityUSD":2083},{"date":1716163200,"totalLiquidityUSD":2080},{"date":1716249600,"totalLiquidityUSD":2432},{"date":1716336000,"totalLiquidityUSD":2498},{"date":1716422400,"totalLiquidityUSD":2447},{"date":1716508800,"totalLiquidityUSD":2268},{"date":1716595200,"totalLiquidityUSD":2226},{"date":1716681600,"totalLiquidityUSD":2227},{"date":1716768000,"totalLiquidityUSD":2277},{"date":1716854400,"totalLiquidityUSD":2298},{"date":1716940800,"totalLiquidityUSD":2279},{"date":1717027200,"totalLiquidityUSD":2240},{"date":1717113600,"totalLiquidityUSD":2191},{"date":1717200000,"totalLiquidityUSD":2234},{"date":1717286400,"totalLiquidityUSD":2274},{"date":1717372800,"totalLiquidityUSD":2259},{"date":1717459200,"totalLiquidityUSD":2191},{"date":1717545600,"totalLiquidityUSD":2215},{"date":1717632000,"totalLiquidityUSD":2227},{"date":1717718400,"totalLiquidityUSD":2196},{"date":1717804800,"totalLiquidityUSD":2136},{"date":1717891200,"totalLiquidityUSD":2130},{"date":1717977600,"totalLiquidityUSD":2039},{"date":1718064000,"totalLiquidityUSD":1980},{"date":1718150400,"totalLiquidityUSD":1929},{"date":1718236800,"totalLiquidityUSD":1980},{"date":1718323200,"totalLiquidityUSD":1942},{"date":1718409600,"totalLiquidityUSD":1938},{"date":1718496000,"totalLiquidityUSD":1981},{"date":1718582400,"totalLiquidityUSD":2038},{"date":1718668800,"totalLiquidityUSD":2003},{"date":1718755200,"totalLiquidityUSD":1980},{"date":1718841600,"totalLiquidityUSD":2024},{"date":1718928000,"totalLiquidityUSD":971},{"date":1719014400,"totalLiquidityUSD":971},{"date":1719100800,"totalLiquidityUSD":968},{"date":1719187200,"totalLiquidityUSD":950},{"date":1719273600,"totalLiquidityUSD":936},{"date":1719360000,"totalLiquidityUSD":950},{"date":1719446400,"totalLiquidityUSD":943},{"date":1719532800,"totalLiquidityUSD":956},{"date":1719619200,"totalLiquidityUSD":939},{"date":1719705600,"totalLiquidityUSD":941},{"date":1719792000,"totalLiquidityUSD":959},{"date":1719878400,"totalLiquidityUSD":953},{"date":1719964800,"totalLiquidityUSD":950},{"date":1720051200,"totalLiquidityUSD":925},{"date":1720137600,"totalLiquidityUSD":871},{"date":1720224000,"totalLiquidityUSD":854},{"date":1720310400,"totalLiquidityUSD":876},{"date":1720396800,"totalLiquidityUSD":847},{"date":1720483200,"totalLiquidityUSD":866},{"date":1720569600,"totalLiquidityUSD":873},{"date":1720656000,"totalLiquidityUSD":882},{"date":1720742400,"totalLiquidityUSD":881},{"date":1720828800,"totalLiquidityUSD":887},{"date":1720915200,"totalLiquidityUSD":901},{"date":1721001600,"totalLiquidityUSD":915},{"date":1721088000,"totalLiquidityUSD":963},{"date":1721174400,"totalLiquidityUSD":955},{"date":1721260800,"totalLiquidityUSD":944},{"date":1721347200,"totalLiquidityUSD":952},{"date":1721433600,"totalLiquidityUSD":966},{"date":1721520000,"totalLiquidityUSD":971},{"date":1721606400,"totalLiquidityUSD":974},{"date":1721692800,"totalLiquidityUSD":959},{"date":1721779200,"totalLiquidityUSD":965},{"date":1721865600,"totalLiquidityUSD":930},{"date":1721952000,"totalLiquidityUSD":900},{"date":1722038400,"totalLiquidityUSD":920},{"date":1722124800,"totalLiquidityUSD":923},{"date":1722211200,"totalLiquidityUSD":925},{"date":1722297600,"totalLiquidityUSD":930},{"date":1722384000,"totalLiquidityUSD":921},{"date":1722470400,"totalLiquidityUSD":908},{"date":1722556800,"totalLiquidityUSD":905},{"date":1722643200,"totalLiquidityUSD":847},{"date":1722729600,"totalLiquidityUSD":841},{"date":1722816000,"totalLiquidityUSD":789},{"date":1722902400,"totalLiquidityUSD":736},{"date":1722988800,"totalLiquidityUSD":747},{"date":1723075200,"totalLiquidityUSD":716},{"date":1723161600,"totalLiquidityUSD":767},{"date":1723248000,"totalLiquidityUSD":772},{"date":1723334400,"totalLiquidityUSD":773},{"date":1723420800,"totalLiquidityUSD":763},{"date":1723507200,"totalLiquidityUSD":799},{"date":1723593600,"totalLiquidityUSD":798},{"date":1723680000,"totalLiquidityUSD":786},{"date":1723766400,"totalLiquidityUSD":766},{"date":1723852800,"totalLiquidityUSD":772},{"date":1723939200,"totalLiquidityUSD":776},{"date":1724025600,"totalLiquidityUSD":776},{"date":1724112000,"totalLiquidityUSD":778},{"date":1724198400,"totalLiquidityUSD":767},{"date":1724284800,"totalLiquidityUSD":780},{"date":1724371200,"totalLiquidityUSD":783},{"date":1724457600,"totalLiquidityUSD":814},{"date":1724544000,"totalLiquidityUSD":810},{"date":1724630400,"totalLiquidityUSD":813},{"date":1724716800,"totalLiquidityUSD":792},{"date":1724803200,"totalLiquidityUSD":738},{"date":1724889600,"totalLiquidityUSD":758},{"date":1724976000,"totalLiquidityUSD":754},{"date":1725062400,"totalLiquidityUSD":757},{"date":1725148800,"totalLiquidityUSD":754},{"date":1725235200,"totalLiquidityUSD":734},{"date":1725321600,"totalLiquidityUSD":758},{"date":1725408000,"totalLiquidityUSD":741},{"date":1725494400,"totalLiquidityUSD":741},{"date":1725580800,"totalLiquidityUSD":720},{"date":1725667200,"totalLiquidityUSD":689},{"date":1725753600,"totalLiquidityUSD":698},{"date":1725840000,"totalLiquidityUSD":706},{"date":1725926400,"totalLiquidityUSD":718},{"date":1726012800,"totalLiquidityUSD":724},{"date":1726099200,"totalLiquidityUSD":714},{"date":1726185600,"totalLiquidityUSD":719},{"date":1726272000,"totalLiquidityUSD":735},{"date":1726358400,"totalLiquidityUSD":734},{"date":1726444800,"totalLiquidityUSD":700},{"date":1726531200,"totalLiquidityUSD":704},{"date":1726617600,"totalLiquidityUSD":710},{"date":1726704000,"totalLiquidityUSD":717},{"date":1726790400,"totalLiquidityUSD":741},{"date":1726876800,"totalLiquidityUSD":762},{"date":1726963200,"totalLiquidityUSD":776},{"date":1727049600,"totalLiquidityUSD":762},{"date":1727136000,"totalLiquidityUSD":784},{"date":1727222400,"totalLiquidityUSD":783},{"date":1727308800,"totalLiquidityUSD":766},{"date":1727395200,"totalLiquidityUSD":779},{"date":1727481600,"totalLiquidityUSD":794},{"date":1727568000,"totalLiquidityUSD":788},{"date":1727654400,"totalLiquidityUSD":783},{"date":1727740800,"totalLiquidityUSD":777},{"date":1727827200,"totalLiquidityUSD":743},{"date":1727913600,"totalLiquidityUSD":722},{"date":1728000000,"totalLiquidityUSD":718},{"date":1728086400,"totalLiquidityUSD":732},{"date":1728172800,"totalLiquidityUSD":730},{"date":1728259200,"totalLiquidityUSD":748},{"date":1728345600,"totalLiquidityUSD":739},{"date":1728432000,"totalLiquidityUSD":737},{"date":1728518400,"totalLiquidityUSD":727},{"date":1728604800,"totalLiquidityUSD":723},{"date":1728691200,"totalLiquidityUSD":738},{"date":1728777600,"totalLiquidityUSD":746},{"date":1728864000,"totalLiquidityUSD":742},{"date":1728950400,"totalLiquidityUSD":779},{"date":1729036800,"totalLiquidityUSD":772},{"date":1729123200,"totalLiquidityUSD":776},{"date":1729209600,"totalLiquidityUSD":774},{"date":1729296000,"totalLiquidityUSD":781},{"date":1729382400,"totalLiquidityUSD":782},{"date":1729468800,"totalLiquidityUSD":806},{"date":1729555200,"totalLiquidityUSD":780},{"date":1729641600,"totalLiquidityUSD":776},{"date":1729728000,"totalLiquidityUSD":755},{"date":1729814400,"totalLiquidityUSD":760},{"date":1729900800,"totalLiquidityUSD":737},{"date":1729987200,"totalLiquidityUSD":747},{"date":1730073600,"totalLiquidityUSD":750},{"date":1730160000,"totalLiquidityUSD":776},{"date":1730246400,"totalLiquidityUSD":780},{"date":1730332800,"totalLiquidityUSD":785},{"date":1730419200,"totalLiquidityUSD":753},{"date":1730505600,"totalLiquidityUSD":754},{"date":1730592000,"totalLiquidityUSD":746},{"date":1730678400,"totalLiquidityUSD":745},{"date":1730764800,"totalLiquidityUSD":729},{"date":1730851200,"totalLiquidityUSD":750},{"date":1730937600,"totalLiquidityUSD":802},{"date":1731024000,"totalLiquidityUSD":844},{"date":1731110400,"totalLiquidityUSD":855},{"date":1731196800,"totalLiquidityUSD":888},{"date":1731283200,"totalLiquidityUSD":898},{"date":1731369600,"totalLiquidityUSD":933},{"date":1731456000,"totalLiquidityUSD":922},{"date":1731542400,"totalLiquidityUSD":902},{"date":1731628800,"totalLiquidityUSD":878},{"date":1731715200,"totalLiquidityUSD":886},{"date":1731801600,"totalLiquidityUSD":892},{"date":1731888000,"totalLiquidityUSD":886},{"date":1731974400,"totalLiquidityUSD":903},{"date":1732060800,"totalLiquidityUSD":884},{"date":1732147200,"totalLiquidityUSD":869},{"date":1732233600,"totalLiquidityUSD":931},{"date":1732320000,"totalLiquidityUSD":930},{"date":1732406400,"totalLiquidityUSD":953},{"date":1732492800,"totalLiquidityUSD":932},{"date":1732579200,"totalLiquidityUSD":951},{"date":1732665600,"totalLiquidityUSD":925},{"date":1732752000,"totalLiquidityUSD":1001},{"date":1732838400,"totalLiquidityUSD":979},{"date":1732924800,"totalLiquidityUSD":990},{"date":1733011200,"totalLiquidityUSD":1001},{"date":1733097600,"totalLiquidityUSD":1012},{"date":1733184000,"totalLiquidityUSD":993},{"date":1733270400,"totalLiquidityUSD":1002},{"date":1733356800,"totalLiquidityUSD":1034},{"date":1733443200,"totalLiquidityUSD":1039},{"date":1733529600,"totalLiquidityUSD":1077},{"date":1733616000,"totalLiquidityUSD":1070},{"date":1733702400,"totalLiquidityUSD":1067},{"date":1733788800,"totalLiquidityUSD":1008},{"date":1733875200,"totalLiquidityUSD":985},{"date":1733961600,"totalLiquidityUSD":1029},{"date":1734048000,"totalLiquidityUSD":1041},{"date":1734134400,"totalLiquidityUSD":1052},{"date":1734220800,"totalLiquidityUSD":1044},{"date":1734307200,"totalLiquidityUSD":1060},{"date":1734393600,"totalLiquidityUSD":1062},{"date":1734480000,"totalLiquidityUSD":1040},{"date":1734566400,"totalLiquidityUSD":1002},{"date":1734652800,"totalLiquidityUSD":944},{"date":1734739200,"totalLiquidityUSD":954},{"date":1734825600,"totalLiquidityUSD":928},{"date":1734912000,"totalLiquidityUSD":913},{"date":1734998400,"totalLiquidityUSD":945},{"date":1735084800,"totalLiquidityUSD":958},{"date":1735171200,"totalLiquidityUSD":960},{"date":1735257600,"totalLiquidityUSD":930},{"date":1735344000,"totalLiquidityUSD":926},{"date":1735430400,"totalLiquidityUSD":941},{"date":1735516800,"totalLiquidityUSD":931},{"date":1735603200,"totalLiquidityUSD":927},{"date":1735689600,"totalLiquidityUSD":926},{"date":1735776000,"totalLiquidityUSD":940},{"date":1735862400,"totalLiquidityUSD":953},{"date":1735948800,"totalLiquidityUSD":984},{"date":1736035200,"totalLiquidityUSD":997},{"date":1736121600,"totalLiquidityUSD":996},{"date":1736208000,"totalLiquidityUSD":1004},{"date":1736294400,"totalLiquidityUSD":937},{"date":1736380800,"totalLiquidityUSD":931},{"date":1736467200,"totalLiquidityUSD":904},{"date":1736553600,"totalLiquidityUSD":914},{"date":1736640000,"totalLiquidityUSD":916},{"date":1736726400,"totalLiquidityUSD":919},{"date":1736812800,"totalLiquidityUSD":886},{"date":1736899200,"totalLiquidityUSD":902},{"date":1736985600,"totalLiquidityUSD":942},{"date":1737072000,"totalLiquidityUSD":937},{"date":1737158400,"totalLiquidityUSD":958},{"date":1737244800,"totalLiquidityUSD":931},{"date":1737331200,"totalLiquidityUSD":903},{"date":1737417600,"totalLiquidityUSD":918},{"date":1737504000,"totalLiquidityUSD":926},{"date":1737590400,"totalLiquidityUSD":909},{"date":1737676800,"totalLiquidityUSD":922},{"date":1737763200,"totalLiquidityUSD":923},{"date":1737849600,"totalLiquidityUSD":929},{"date":1737936000,"totalLiquidityUSD":902},{"date":1738022400,"totalLiquidityUSD":892},{"date":1738108800,"totalLiquidityUSD":872},{"date":1738195200,"totalLiquidityUSD":881},{"date":1738281600,"totalLiquidityUSD":910},{"date":1738368000,"totalLiquidityUSD":923},{"date":1738454400,"totalLiquidityUSD":889},{"date":1738540800,"totalLiquidityUSD":826},{"date":1738627200,"totalLiquidityUSD":817},{"date":1738713600,"totalLiquidityUSD":799},{"date":1738800000,"totalLiquidityUSD":805},{"date":1738886400,"totalLiquidityUSD":795},{"date":1738972800,"totalLiquidityUSD":773},{"date":1739059200,"totalLiquidityUSD":775},{"date":1739145600,"totalLiquidityUSD":765},{"date":1739232000,"totalLiquidityUSD":781},{"date":1739318400,"totalLiquidityUSD":770},{"date":1739404800,"totalLiquidityUSD":801},{"date":1739491200,"totalLiquidityUSD":789},{"date":1739577600,"totalLiquidityUSD":796},{"date":1739664000,"totalLiquidityUSD":789},{"date":1739750400,"totalLiquidityUSD":784},{"date":1739836800,"totalLiquidityUSD":794},{"date":1739923200,"totalLiquidityUSD":784},{"date":1740009600,"totalLiquidityUSD":794},{"date":1740096000,"totalLiquidityUSD":799},{"date":1740182400,"totalLiquidityUSD":785},{"date":1740268800,"totalLiquidityUSD":804},{"date":1740355200,"totalLiquidityUSD":809},{"date":1740441600,"totalLiquidityUSD":750},{"date":1740528000,"totalLiquidityUSD":741},{"date":1740614400,"totalLiquidityUSD":708},{"date":1740700800,"totalLiquidityUSD":703},{"date":1740787200,"totalLiquidityUSD":691},{"date":1740873600,"totalLiquidityUSD":685},{"date":1740960000,"totalLiquidityUSD":737},{"date":1741046400,"totalLiquidityUSD":647},{"date":1741132800,"totalLiquidityUSD":671},{"date":1741219200,"totalLiquidityUSD":689},{"date":1741305600,"totalLiquidityUSD":662},{"date":1741392000,"totalLiquidityUSD":668},{"date":1741478400,"totalLiquidityUSD":681},{"date":1741564800,"totalLiquidityUSD":642},{"date":1741651200,"totalLiquidityUSD":607},{"date":1741737600,"totalLiquidityUSD":615},{"date":1741824000,"totalLiquidityUSD":609},{"date":1741910400,"totalLiquidityUSD":606},{"date":1741996800,"totalLiquidityUSD":615},{"date":1742083200,"totalLiquidityUSD":623},{"date":1742169600,"totalLiquidityUSD":612},{"date":1742256000,"totalLiquidityUSD":620},{"date":1742342400,"totalLiquidityUSD":621},{"date":1742428800,"totalLiquidityUSD":642},{"date":1742515200,"totalLiquidityUSD":629},{"date":1742601600,"totalLiquidityUSD":630},{"date":1742688000,"totalLiquidityUSD":633},{"date":1742774400,"totalLiquidityUSD":635},{"date":1742860800,"totalLiquidityUSD":654},{"date":1742947200,"totalLiquidityUSD":651},{"date":1743033600,"totalLiquidityUSD":637},{"date":1743120000,"totalLiquidityUSD":636},{"date":1743206400,"totalLiquidityUSD":606},{"date":1743292800,"totalLiquidityUSD":594},{"date":1743379200,"totalLiquidityUSD":586},{"date":1743465600,"totalLiquidityUSD":596},{"date":1743552000,"totalLiquidityUSD":609},{"date":1743638400,"totalLiquidityUSD":592},{"date":1743724800,"totalLiquidityUSD":591},{"date":1743811200,"totalLiquidityUSD":594},{"date":1743897600,"totalLiquidityUSD":591},{"date":1743984000,"totalLiquidityUSD":533},{"date":1744070400,"totalLiquidityUSD":539},{"date":1744156800,"totalLiquidityUSD":513},{"date":1744243200,"totalLiquidityUSD":552},{"date":1744329600,"totalLiquidityUSD":525},{"date":1744416000,"totalLiquidityUSD":532},{"date":1744502400,"totalLiquidityUSD":553},{"date":1744588800,"totalLiquidityUSD":545},{"date":1744675200,"totalLiquidityUSD":550},{"date":1744761600,"totalLiquidityUSD":538},{"date":1744848000,"totalLiquidityUSD":537},{"date":1744934400,"totalLiquidityUSD":537},{"date":1745020800,"totalLiquidityUSD":539},{"date":1745107200,"totalLiquidityUSD":546},{"date":1745193600,"totalLiquidityUSD":546},{"date":1745280000,"totalLiquidityUSD":536},{"date":1745366400,"totalLiquidityUSD":578},{"date":1745452800,"totalLiquidityUSD":586},{"date":1745539200,"totalLiquidityUSD":583},{"date":1745625600,"totalLiquidityUSD":589},{"date":1745712000,"totalLiquidityUSD":591},{"date":1745798400,"totalLiquidityUSD":583},{"date":1745884800,"totalLiquidityUSD":590},{"date":1745971200,"totalLiquidityUSD":590},{"date":1746057600,"totalLiquidityUSD":588},{"date":1746144000,"totalLiquidityUSD":600},{"date":1746230400,"totalLiquidityUSD":597},{"date":1746316800,"totalLiquidityUSD":597},{"date":1746403200,"totalLiquidityUSD":592},{"date":1746489600,"totalLiquidityUSD":593},{"date":1746576000,"totalLiquidityUSD":598},{"date":1746662400,"totalLiquidityUSD":592},{"date":1746748800,"totalLiquidityUSD":682},{"date":1746835200,"totalLiquidityUSD":711},{"date":1746921600,"totalLiquidityUSD":753},{"date":1747008000,"totalLiquidityUSD":750},{"date":1747094400,"totalLiquidityUSD":739},{"date":1747180800,"totalLiquidityUSD":779},{"date":1747267200,"totalLiquidityUSD":777},{"date":1747353600,"totalLiquidityUSD":761},{"date":1747440000,"totalLiquidityUSD":748},{"date":1747526400,"totalLiquidityUSD":743},{"date":1747612800,"totalLiquidityUSD":724},{"date":1747699200,"totalLiquidityUSD":751},{"date":1747785600,"totalLiquidityUSD":754},{"date":1747872000,"totalLiquidityUSD":764},{"date":1747958400,"totalLiquidityUSD":777},{"date":1748044800,"totalLiquidityUSD":754},{"date":1748131200,"totalLiquidityUSD":745},{"date":1748217600,"totalLiquidityUSD":753},{"date":1748304000,"totalLiquidityUSD":760},{"date":1748390400,"totalLiquidityUSD":783},{"date":1748476800,"totalLiquidityUSD":793},{"date":1748563200,"totalLiquidityUSD":774},{"date":1748649600,"totalLiquidityUSD":750},{"date":1748736000,"totalLiquidityUSD":753},{"date":1748822400,"totalLiquidityUSD":754},{"date":1748908800,"totalLiquidityUSD":756},{"date":1748995200,"totalLiquidityUSD":769},{"date":1749081600,"totalLiquidityUSD":771},{"date":1749168000,"totalLiquidityUSD":731},{"date":1749254400,"totalLiquidityUSD":748},{"date":1749340800,"totalLiquidityUSD":751},{"date":1749427200,"totalLiquidityUSD":746},{"date":1749513600,"totalLiquidityUSD":767},{"date":1749600000,"totalLiquidityUSD":813},{"date":1749686400,"totalLiquidityUSD":817},{"date":1749772800,"totalLiquidityUSD":775},{"date":1749859200,"totalLiquidityUSD":763},{"date":1749945600,"totalLiquidityUSD":756},{"date":1750032000,"totalLiquidityUSD":756},{"date":1750118400,"totalLiquidityUSD":764},{"date":1750204800,"totalLiquidityUSD":752},{"date":1750291200,"totalLiquidityUSD":754},{"date":1750377600,"totalLiquidityUSD":753},{"date":1750464000,"totalLiquidityUSD":728},{"date":1750550400,"totalLiquidityUSD":724},{"date":1750636800,"totalLiquidityUSD":691},{"date":1750723200,"totalLiquidityUSD":714},{"date":1750809600,"totalLiquidityUSD":737},{"date":1750896000,"totalLiquidityUSD":733},{"date":1750982400,"totalLiquidityUSD":726},{"date":1751068800,"totalLiquidityUSD":730},{"date":1751155200,"totalLiquidityUSD":734},{"date":1751241600,"totalLiquidityUSD":751},{"date":1751328000,"totalLiquidityUSD":746},{"date":1751414400,"totalLiquidityUSD":726},{"date":1751500800,"totalLiquidityUSD":734},{"date":1751587200,"totalLiquidityUSD":769},{"date":1751673600,"totalLiquidityUSD":746},{"date":1751760000,"totalLiquidityUSD":751},{"date":1751846400,"totalLiquidityUSD":757},{"date":1751932800,"totalLiquidityUSD":757},{"date":1752019200,"totalLiquidityUSD":772},{"date":1752105600,"totalLiquidityUSD":801},{"date":1752192000,"totalLiquidityUSD":845},{"date":1752278400,"totalLiquidityUSD":846},{"date":1752364800,"totalLiquidityUSD":847},{"date":1752451200,"totalLiquidityUSD":853},{"date":1752537600,"totalLiquidityUSD":856},{"date":1752624000,"totalLiquidityUSD":889},{"date":1752710400,"totalLiquidityUSD":943},{"date":1752796800,"totalLiquidityUSD":974},{"date":1752883200,"totalLiquidityUSD":977},{"date":1752969600,"totalLiquidityUSD":986},{"date":1753056000,"totalLiquidityUSD":1019},{"date":1753142400,"totalLiquidityUSD":1019},{"date":1753228800,"totalLiquidityUSD":1020},{"date":1753315200,"totalLiquidityUSD":990},{"date":1753401600,"totalLiquidityUSD":994},{"date":1753488000,"totalLiquidityUSD":1012},{"date":1753574400,"totalLiquidityUSD":1018},{"date":1753660800,"totalLiquidityUSD":1043},{"date":1753747200,"totalLiquidityUSD":1024},{"date":1753833600,"totalLiquidityUSD":1029},{"date":1753920000,"totalLiquidityUSD":1026},{"date":1754006400,"totalLiquidityUSD":1000},{"date":1754092800,"totalLiquidityUSD":956},{"date":1754179200,"totalLiquidityUSD":945},{"date":1754265600,"totalLiquidityUSD":975},{"date":1754352000,"totalLiquidityUSD":1009},{"date":1754438400,"totalLiquidityUSD":982},{"date":1754524800,"totalLiquidityUSD":1003},{"date":1754611200,"totalLiquidityUSD":1050},{"date":1754697600,"totalLiquidityUSD":1078},{"date":1754784000,"totalLiquidityUSD":1135},{"date":1754870400,"totalLiquidityUSD":1128},{"date":1754956800,"totalLiquidityUSD":1122},{"date":1755043200,"totalLiquidityUSD":1201},{"date":1755129600,"totalLiquidityUSD":1230},{"date":1755216000,"totalLiquidityUSD":1192},{"date":1755302400,"totalLiquidityUSD":1173},{"date":1755388800,"totalLiquidityUSD":1158},{"date":1755475200,"totalLiquidityUSD":1134},{"date":1755561600,"totalLiquidityUSD":1139},{"date":1755648000,"totalLiquidityUSD":1094},{"date":1755734400,"totalLiquidityUSD":1148},{"date":1755820800,"totalLiquidityUSD":1120},{"date":1755907200,"totalLiquidityUSD":1244},{"date":1755993600,"totalLiquidityUSD":1227},{"date":1756080000,"totalLiquidityUSD":1229},{"date":1756166400,"totalLiquidityUSD":1143},{"date":1756252800,"totalLiquidityUSD":1192},{"date":1756339200,"totalLiquidityUSD":1174},{"date":1756425600,"totalLiquidityUSD":1177},{"date":1756512000,"totalLiquidityUSD":1137},{"date":1756598400,"totalLiquidityUSD":1165},{"date":1756684800,"totalLiquidityUSD":1160},{"date":1756771200,"totalLiquidityUSD":1135},{"date":1756857600,"totalLiquidityUSD":1136},{"date":1756944000,"totalLiquidityUSD":1166},{"date":1757030400,"totalLiquidityUSD":1141},{"date":1757116800,"totalLiquidityUSD":1137},{"date":1757203200,"totalLiquidityUSD":1133},{"date":1757289600,"totalLiquidityUSD":1133},{"date":1757376000,"totalLiquidityUSD":1134},{"date":1757462400,"totalLiquidityUSD":1136},{"date":1757548800,"totalLiquidityUSD":1148},{"date":1757635200,"totalLiquidityUSD":1182},{"date":1757721600,"totalLiquidityUSD":1220},{"date":1757808000,"totalLiquidityUSD":1210},{"date":1757894400,"totalLiquidityUSD":1200},{"date":1757980800,"totalLiquidityUSD":1182},{"date":1758067200,"totalLiquidityUSD":1177},{"date":1758153600,"totalLiquidityUSD":1195},{"date":1758240000,"totalLiquidityUSD":1196},{"date":1758326400,"totalLiquidityUSD":1172},{"date":1758412800,"totalLiquidityUSD":1173},{"date":1758499200,"totalLiquidityUSD":1143},{"date":1758585600,"totalLiquidityUSD":1113},{"date":1758672000,"totalLiquidityUSD":1108},{"date":1758758400,"totalLiquidityUSD":1101},{"date":1758844800,"totalLiquidityUSD":1048},{"date":1758931200,"totalLiquidityUSD":1075},{"date":1759017600,"totalLiquidityUSD":1073},{"date":1759104000,"totalLiquidityUSD":1098},{"date":1759190400,"totalLiquidityUSD":1118},{"date":1759276800,"totalLiquidityUSD":1103},{"date":1759363200,"totalLiquidityUSD":1154},{"date":1759449600,"totalLiquidityUSD":1177},{"date":1759536000,"totalLiquidityUSD":1177},{"date":1759622400,"totalLiquidityUSD":1173},{"date":1759708800,"totalLiquidityUSD":1182},{"date":1759795200,"totalLiquidityUSD":1215},{"date":1759881600,"totalLiquidityUSD":1166},{"date":1759968000,"totalLiquidityUSD":1166},{"date":1760054400,"totalLiquidityUSD":1147},{"date":1760140800,"totalLiquidityUSD":1042},{"date":1760227200,"totalLiquidityUSD":1020},{"date":1760313600,"totalLiquidityUSD":1107},{"date":1760400000,"totalLiquidityUSD":1122},{"date":1760486400,"totalLiquidityUSD":1100},{"date":1760572800,"totalLiquidityUSD":1078},{"date":1760659200,"totalLiquidityUSD":1054},{"date":1760745600,"totalLiquidityUSD":1040},{"date":1760832000,"totalLiquidityUSD":1045},{"date":1760918400,"totalLiquidityUSD":1059},{"date":1761004800,"totalLiquidityUSD":1058},{"date":1761091200,"totalLiquidityUSD":1043},{"date":1761177600,"totalLiquidityUSD":1028},{"date":1761264000,"totalLiquidityUSD":1049},{"date":1761350400,"totalLiquidityUSD":1056},{"date":1761436800,"totalLiquidityUSD":1063},{"date":1761523200,"totalLiquidityUSD":1113},{"date":1761609600,"totalLiquidityUSD":1098},{"date":1761696000,"totalLiquidityUSD":1069},{"date":1761782400,"totalLiquidityUSD":1058},{"date":1761868800,"totalLiquidityUSD":1031},{"date":1761955200,"totalLiquidityUSD":1041},{"date":1762041600,"totalLiquidityUSD":1044},{"date":1762128000,"totalLiquidityUSD":1049},{"date":1762214400,"totalLiquidityUSD":998},{"date":1762300800,"totalLiquidityUSD":897},{"date":1762387200,"totalLiquidityUSD":947},{"date":1762473600,"totalLiquidityUSD":932},{"date":1762560000,"totalLiquidityUSD":953},{"date":1762646400,"totalLiquidityUSD":943},{"date":1762732800,"totalLiquidityUSD":996},{"date":1762819200,"totalLiquidityUSD":982},{"date":1762905600,"totalLiquidityUSD":948},{"date":1762992000,"totalLiquidityUSD":952},{"date":1763078400,"totalLiquidityUSD":904},{"date":1763164800,"totalLiquidityUSD":898},{"date":1763251200,"totalLiquidityUSD":894},{"date":1763337600,"totalLiquidityUSD":884},{"date":1763424000,"totalLiquidityUSD":865},{"date":1763510400,"totalLiquidityUSD":885},{"date":1763596800,"totalLiquidityUSD":863},{"date":1763683200,"totalLiquidityUSD":830},{"date":1763769600,"totalLiquidityUSD":804},{"date":1763856000,"totalLiquidityUSD":809},{"date":1763942400,"totalLiquidityUSD":823},{"date":1764028800,"totalLiquidityUSD":852},{"date":1764115200,"totalLiquidityUSD":853},{"date":1764201600,"totalLiquidityUSD":865},{"date":1764288000,"totalLiquidityUSD":862},{"date":1764374400,"totalLiquidityUSD":865},{"date":1764460800,"totalLiquidityUSD":859},{"date":1764547200,"totalLiquidityUSD":829},{"date":1764633600,"totalLiquidityUSD":816},{"date":1764720000,"totalLiquidityUSD":862},{"date":1764806400,"totalLiquidityUSD":908},{"date":1764892800,"totalLiquidityUSD":892},{"date":1764979200,"totalLiquidityUSD":869},{"date":1765065600,"totalLiquidityUSD":870},{"date":1765152000,"totalLiquidityUSD":883},{"date":1765238400,"totalLiquidityUSD":885},{"date":1765324800,"totalLiquidityUSD":926},{"date":1765411200,"totalLiquidityUSD":920},{"date":1765497600,"totalLiquidityUSD":912},{"date":1765584000,"totalLiquidityUSD":878},{"date":1765670400,"totalLiquidityUSD":883},{"date":1765756800,"totalLiquidityUSD":885},{"date":1765843200,"totalLiquidityUSD":852},{"date":1765929600,"totalLiquidityUSD":849},{"date":1766016000,"totalLiquidityUSD":824},{"date":1766102400,"totalLiquidityUSD":820},{"date":1766188800,"totalLiquidityUSD":855},{"date":1766275200,"totalLiquidityUSD":853},{"date":1766361600,"totalLiquidityUSD":866},{"date":1766448000,"totalLiquidityUSD":859},{"date":1766534400,"totalLiquidityUSD":851},{"date":1766620800,"totalLiquidityUSD":847},{"date":1766707200,"totalLiquidityUSD":838},{"date":1766793600,"totalLiquidityUSD":845},{"date":1766880000,"totalLiquidityUSD":849},{"date":1766966400,"totalLiquidityUSD":847},{"date":1767052800,"totalLiquidityUSD":845},{"date":1767139200,"totalLiquidityUSD":853},{"date":1767225600,"totalLiquidityUSD":855},{"date":1767312000,"totalLiquidityUSD":858},{"date":1767398400,"totalLiquidityUSD":888},{"date":1767484800,"totalLiquidityUSD":885},{"date":1767571200,"totalLiquidityUSD":897},{"date":1767657600,"totalLiquidityUSD":907},{"date":1767744000,"totalLiquidityUSD":917},{"date":1767830400,"totalLiquidityUSD":896},{"date":1767916800,"totalLiquidityUSD":882},{"date":1768003200,"totalLiquidityUSD":878},{"date":1768089600,"totalLiquidityUSD":880},{"date":1768176000,"totalLiquidityUSD":882},{"date":1768262400,"totalLiquidityUSD":885},{"date":1768348800,"totalLiquidityUSD":931},{"date":1768435200,"totalLiquidityUSD":928},{"date":1768521600,"totalLiquidityUSD":931},{"date":1768608000,"totalLiquidityUSD":924},{"date":1768694400,"totalLiquidityUSD":929},{"date":1768780800,"totalLiquidityUSD":905},{"date":1768867200,"totalLiquidityUSD":901},{"date":1768953600,"totalLiquidityUSD":856},{"date":1769040000,"totalLiquidityUSD":862},{"date":1769126400,"totalLiquidityUSD":850},{"date":1769212800,"totalLiquidityUSD":849},{"date":1769299200,"totalLiquidityUSD":851},{"date":1769385600,"totalLiquidityUSD":818},{"date":1769472000,"totalLiquidityUSD":845},{"date":1769558400,"totalLiquidityUSD":865},{"date":1769644800,"totalLiquidityUSD":857},{"date":1769731200,"totalLiquidityUSD":818},{"date":1769817600,"totalLiquidityUSD":795},{"date":1769904000,"totalLiquidityUSD":741},{"date":1769990400,"totalLiquidityUSD":709},{"date":1770076800,"totalLiquidityUSD":716},{"date":1770163200,"totalLiquidityUSD":690},{"date":1770249600,"totalLiquidityUSD":672},{"date":1770336000,"totalLiquidityUSD":612},{"date":1770422400,"totalLiquidityUSD":651},{"date":1770508800,"totalLiquidityUSD":659},{"date":1770595200,"totalLiquidityUSD":658},{"date":1770681600,"totalLiquidityUSD":663},{"date":1770768000,"totalLiquidityUSD":644},{"date":1770854400,"totalLiquidityUSD":631},{"date":1770940800,"totalLiquidityUSD":621},{"date":1771027200,"totalLiquidityUSD":650},{"date":1771113600,"totalLiquidityUSD":658},{"date":1771200000,"totalLiquidityUSD":630},{"date":1771286400,"totalLiquidityUSD":636},{"date":1771372800,"totalLiquidityUSD":635},{"date":1771459200,"totalLiquidityUSD":628},{"date":1771545600,"totalLiquidityUSD":629},{"date":1771632000,"totalLiquidityUSD":630},{"date":1771718400,"totalLiquidityUSD":632},{"date":1771804800,"totalLiquidityUSD":625},{"date":1771891200,"totalLiquidityUSD":606},{"date":1771977600,"totalLiquidityUSD":605},{"date":1772064000,"totalLiquidityUSD":651},{"date":1772150400,"totalLiquidityUSD":646},{"date":1772236800,"totalLiquidityUSD":624},{"date":1772323200,"totalLiquidityUSD":630},{"date":1772409600,"totalLiquidityUSD":630},{"date":1772496000,"totalLiquidityUSD":642},{"date":1772582400,"totalLiquidityUSD":634},{"date":1772668800,"totalLiquidityUSD":669},{"date":1772755200,"totalLiquidityUSD":656},{"date":1772841600,"totalLiquidityUSD":634},{"date":1772928000,"totalLiquidityUSD":632},{"date":1773014400,"totalLiquidityUSD":628},{"date":1773100800,"totalLiquidityUSD":637},{"date":1773187200,"totalLiquidityUSD":647},{"date":1773273600,"totalLiquidityUSD":644},{"date":1773360000,"totalLiquidityUSD":666},{"date":1773446400,"totalLiquidityUSD":661},{"date":1773532800,"totalLiquidityUSD":660},{"date":1773619200,"totalLiquidityUSD":679},{"date":1773705600,"totalLiquidityUSD":720},{"date":1773792000,"totalLiquidityUSD":715},{"date":1773878400,"totalLiquidityUSD":684},{"date":1773964800,"totalLiquidityUSD":672},{"date":1774051200,"totalLiquidityUSD":674},{"date":1774137600,"totalLiquidityUSD":674},{"date":1774224000,"totalLiquidityUSD":650},{"date":1774310400,"totalLiquidityUSD":672},{"date":1774396800,"totalLiquidityUSD":677},{"date":1774483200,"totalLiquidityUSD":677},{"date":1774569600,"totalLiquidityUSD":651},{"date":1774656000,"totalLiquidityUSD":636},{"date":1774742400,"totalLiquidityUSD":638},{"date":1774828800,"totalLiquidityUSD":638},{"date":1774915200,"totalLiquidityUSD":647},{"date":1775001600,"totalLiquidityUSD":662},{"date":1775088000,"totalLiquidityUSD":675},{"date":1775174400,"totalLiquidityUSD":651},{"date":1775260800,"totalLiquidityUSD":651},{"date":1775347200,"totalLiquidityUSD":654},{"date":1775433600,"totalLiquidityUSD":668},{"date":1775520000,"totalLiquidityUSD":667},{"date":1775606400,"totalLiquidityUSD":692},{"date":1775692800,"totalLiquidityUSD":681},{"date":1775779200,"totalLiquidityUSD":684},{"date":1775865600,"totalLiquidityUSD":694},{"date":1775952000,"totalLiquidityUSD":705},{"date":1776038400,"totalLiquidityUSD":687},{"date":1776124800,"totalLiquidityUSD":722},{"date":1776211200,"totalLiquidityUSD":715},{"date":1776297600,"totalLiquidityUSD":721},{"date":1776384000,"totalLiquidityUSD":719},{"date":1776470400,"totalLiquidityUSD":735},{"date":1776556800,"totalLiquidityUSD":718},{"date":1776643200,"totalLiquidityUSD":704},{"date":1776729600,"totalLiquidityUSD":712},{"date":1776816000,"totalLiquidityUSD":713},{"date":1776902400,"totalLiquidityUSD":728},{"date":1776988800,"totalLiquidityUSD":715},{"date":1777075200,"totalLiquidityUSD":711},{"date":1777161600,"totalLiquidityUSD":711},{"date":1777248000,"totalLiquidityUSD":725},{"date":1777334400,"totalLiquidityUSD":709},{"date":1777420800,"totalLiquidityUSD":707},{"date":1777507200,"totalLiquidityUSD":701},{"date":1777593600,"totalLiquidityUSD":699},{"date":1777680000,"totalLiquidityUSD":707},{"date":1777766400,"totalLiquidityUSD":710},{"date":1777852800,"totalLiquidityUSD":711},{"date":1777939200,"totalLiquidityUSD":719},{"date":1778025600,"totalLiquidityUSD":723},{"date":1778112000,"totalLiquidityUSD":715},{"date":1778198400,"totalLiquidityUSD":705},{"date":1778284800,"totalLiquidityUSD":712},{"date":1778371200,"totalLiquidityUSD":713},{"date":1778457600,"totalLiquidityUSD":714},{"date":1778544000,"totalLiquidityUSD":716},{"date":1778630400,"totalLiquidityUSD":704},{"date":1778716800,"totalLiquidityUSD":699},{"date":1778803200,"totalLiquidityUSD":705},{"date":1778889600,"totalLiquidityUSD":691},{"date":1778976000,"totalLiquidityUSD":681},{"date":1779062400,"totalLiquidityUSD":664},{"date":1779148800,"totalLiquidityUSD":671},{"date":1779235200,"totalLiquidityUSD":664},{"date":1779321600,"totalLiquidityUSD":670},{"date":1779408000,"totalLiquidityUSD":669},{"date":1779494400,"totalLiquidityUSD":654},{"date":1779580800,"totalLiquidityUSD":666},{"date":1779667200,"totalLiquidityUSD":663},{"date":1779753600,"totalLiquidityUSD":661},{"date":1779840000,"totalLiquidityUSD":658},{"date":1779926400,"totalLiquidityUSD":645},{"date":1780012800,"totalLiquidityUSD":642},{"date":1780099200,"totalLiquidityUSD":643},{"date":1780185600,"totalLiquidityUSD":645},{"date":1780272000,"totalLiquidityUSD":640},{"date":1780358400,"totalLiquidityUSD":639},{"date":1780444800,"totalLiquidityUSD":618},{"date":1780531200,"totalLiquidityUSD":591},{"date":1780617600,"totalLiquidityUSD":584},{"date":1780704000,"totalLiquidityUSD":547},{"date":1780790400,"totalLiquidityUSD":539},{"date":1780876800,"totalLiquidityUSD":570},{"date":1780963200,"totalLiquidityUSD":562},{"date":1781049600,"totalLiquidityUSD":556},{"date":1781136000,"totalLiquidityUSD":553},{"date":1781222400,"totalLiquidityUSD":564},{"date":1781308800,"totalLiquidityUSD":562},{"date":1781395200,"totalLiquidityUSD":565},{"date":1781481600,"totalLiquidityUSD":564},{"date":1781568000,"totalLiquidityUSD":592},{"date":1781654400,"totalLiquidityUSD":592},{"date":1781740800,"totalLiquidityUSD":582},{"date":1781827200,"totalLiquidityUSD":573},{"date":1781913600,"totalLiquidityUSD":572},{"date":1782000000,"totalLiquidityUSD":578},{"date":1782086400,"totalLiquidityUSD":574},{"date":1782172800,"totalLiquidityUSD":577},{"date":1782259200,"totalLiquidityUSD":563},{"date":1782345600,"totalLiquidityUSD":550},{"date":1782432000,"totalLiquidityUSD":538},{"date":1782518400,"totalLiquidityUSD":539},{"date":1782604800,"totalLiquidityUSD":540},{"date":1782691200,"totalLiquidityUSD":538},{"date":1782777600,"totalLiquidityUSD":545},{"date":1782864000,"totalLiquidityUSD":541},{"date":1782950400,"totalLiquidityUSD":547},{"date":1783036800,"totalLiquidityUSD":570},{"date":1783123200,"totalLiquidityUSD":584},{"date":1783209600,"totalLiquidityUSD":586},{"date":1783296000,"totalLiquidityUSD":588},{"date":1783382400,"totalLiquidityUSD":595},{"date":1783468800,"totalLiquidityUSD":589},{"date":1783555200,"totalLiquidityUSD":579},{"date":1783641600,"totalLiquidityUSD":580},{"date":1783728000,"totalLiquidityUSD":592},{"date":1783814400,"totalLiquidityUSD":591},{"date":1783900800,"totalLiquidityUSD":600},{"date":1783987200,"totalLiquidityUSD":589},{"date":1784073600,"totalLiquidityUSD":612},{"date":1784160000,"totalLiquidityUSD":622},{"date":1784246400,"totalLiquidityUSD":607},{"date":1784332800,"totalLiquidityUSD":604},{"date":1784419200,"totalLiquidityUSD":608},{"date":1784505600,"totalLiquidityUSD":611},{"date":1784592000,"totalLiquidityUSD":618},{"date":1784678400,"totalLiquidityUSD":626},{"date":1784764800,"totalLiquidityUSD":621},{"date":1784851200,"totalLiquidityUSD":612},{"date":1784937600,"totalLiquidityUSD":608},{"date":1785024000,"totalLiquidityUSD":611},{"date":1785110400,"totalLiquidityUSD":627},{"date":1785196800,"totalLiquidityUSD":611},{"date":1785283200,"totalLiquidityUSD":622},{"date":1785369600,"totalLiquidityUSD":619},{"date":1785456000,"totalLiquidityUSD":618},{"date":1785542400,"totalLiquidityUSD":608},{"date":1785628800,"totalLiquidityUSD":604},{"date":1785715200,"totalLiquidityUSD":609},{"date":1785801600,"totalLiquidityUSD":606},{"date":1785888000,"totalLiquidityUSD":610},{"date":1785974400,"totalLiquidityUSD":609},{"date":1786060800,"totalLiquidityUSD":614},{"date":1786147200,"totalLiquidityUSD":617},{"date":1786233600,"totalLiquidityUSD":629},{"date":1786320000,"totalLiquidityUSD":618},{"date":1786406400,"totalLiquidityUSD":609},{"date":1786492800,"totalLiquidityUSD":623},{"date":1786579200,"totalLiquidityUSD":619},{"date":1786665600,"totalLiquidityUSD":609},{"date":1786752000,"totalLiquidityUSD":619},{"date":1786838400,"totalLiquidityUSD":614},{"date":1786924800,"totalLiquidityUSD":617},{"date":1787011200,"totalLiquidityUSD":618},{"date":1787097600,"totalLiquidityUSD":621},{"date":1787184000,"totalLiquidityUSD":697},{"date":1787270400,"totalLiquidityUSD":720},{"date":1787356800,"totalLiquidityUSD":757},{"date":1787443200,"totalLiquidityUSD":735},{"date":1787529600,"totalLiquidityUSD":741},{"date":1787616000,"totalLiquidityUSD":752},{"date":1787702400,"totalLiquidityUSD":740},{"date":1787788800,"totalLiquidityUSD":753},{"date":1787875200,"totalLiquidityUSD":757},{"date":1787961600,"totalLiquidityUSD":741},{"date":1788048000,"totalLiquidityUSD":744},{"date":1788134400,"totalLiquidityUSD":737},{"date":1788220800,"totalLiquidityUSD":748},{"date":1788307200,"totalLiquidityUSD":732},{"date":1788393600,"totalLiquidityUSD":730},{"date":1788480000,"totalLiquidityUSD":755},{"date":1788566400,"totalLiquidityUSD":743},{"date":1788652800,"totalLiquidityUSD":752},{"date":1788739200,"totalLiquidityUSD":757},{"date":1788825600,"totalLiquidityUSD":749},{"date":1788912000,"totalLiquidityUSD":753},{"date":1788998400,"totalLiquidityUSD":747},{"date":1789084800,"totalLiquidityUSD":741},{"date":1789171200,"totalLiquidityUSD":757},{"date":1789257600,"totalLiquidityUSD":759},{"date":1789344000,"totalLiquidityUSD":756},{"date":1789430400,"totalLiquidityUSD":756},{"date":1789516800,"totalLiquidityUSD":733},{"date":1789603200,"totalLiquidityUSD":736},{"date":1789689600,"totalLiquidityUSD":740},{"date":1789776000,"totalLiquidityUSD":780},{"date":1789862400,"totalLiquidityUSD":782},{"date":1789948800,"totalLiquidityUSD":798},{"date":1790035200,"totalLiquidityUSD":814},{"date":1790121600,"totalLiquidityUSD":810},{"date":1790208000,"totalLiquidityUSD":794},{"date":1790294400,"totalLiquidityUSD":796},{"date":1790380800,"totalLiquidityUSD":796},{"date":1790467200,"totalLiquidityUSD":796},{"date":1790553600,"totalLiquidityUSD":795},{"date":1790640000,"totalLiquidityUSD":795},{"date":1790726400,"totalLiquidityUSD":796},{"date":1790812800,"totalLiquidityUSD":794},{"date":1790899200,"totalLiquidityUSD":799},{"date":1790985600,"totalLiquidityUSD":789},{"date":1791072000,"totalLiquidityUSD":796},{"date":1791158400,"totalLiquidityUSD":805},{"date":1791244800,"totalLiquidityUSD":801},{"date":1791331200,"totalLiquidityUSD":798},{"date":1791417600,"totalLiquidityUSD":770},{"date":1791504000,"totalLiquidityUSD":749},{"date":1791590400,"totalLiquidityUSD":751},{"date":1791676800,"totalLiquidityUSD":754},{"date":1791763200,"totalLiquidityUSD":763},{"date":1791849600,"totalLiquidityUSD":739},{"date":1791936000,"totalLiquidityUSD":753},{"date":1792022400,"totalLiquidityUSD":737},{"date":1792108800,"totalLiquidityUSD":740},{"date":1792195200,"totalLiquidityUSD":736},{"date":1792281600,"totalLiquidityUSD":730},{"date":1792368000,"totalLiquidityUSD":734},{"date":1792454400,"totalLiquidityUSD":733},{"date":1792540800,"totalLiquidityUSD":742},{"date":1792627200,"totalLiquidityUSD":748},{"date":1792713600,"totalLiquidityUSD":728},{"date":1792781027,"totalLiquidityUSD":732}],"tokensInUsd":[{"date":1698278400,"tokens":{"ETH":54975.68965,"USDC":0.00382}},{"date":1698364800,"tokens":{"ETH":55019.10639,"USDC":0.00382}},{"date":1698451200,"tokens":{"ETH":56807.97853,"USDC":0.00393}},{"date":1698537600,"tokens":{"ETH":55766.40656,"USDC":1.11643}},{"date":1698624000,"tokens":{"ETH":56307.72963,"USDC":1.11665}},{"date":1698710400,"tokens":{"ETH":57306.79436,"USDC":3.28781}},{"date":1698796800,"tokens":{"ETH":57051.2577,"USDC":1.21665}},{"date":1698883200,"tokens":{"ETH":57287.9996,"USDC":3.28833}},{"date":1698969600,"tokens":{"ETH":56332.34192,"USDC":3.28874}},{"date":1699056000,"tokens":{"ETH":57280.79494,"USDC":3.28743}},{"date":1699142400,"tokens":{"ETH":57980.71071,"USDC":4.98276}},{"date":1699228800,"tokens":{"ETH":59456.78786,"USDC":5.40811}},{"date":1699315200,"tokens":{"USDC":6.31411,"ETH":59328.35134,"USDT":1}},{"date":1699401600,"tokens":{"USDC":6.32043,"ETH":59149.93106,"USDT":1}},{"date":1699488000,"tokens":{"USDC":5.88822,"ETH":59359.49749,"USDT":1.001}},{"date":1699574400,"tokens":{"USDC":5.59955,"ETH":66083.27803,"USDT":0.99979}},{"date":1699660800,"tokens":{"USDC":5.46907,"ETH":65208.55175,"USDT":1}},{"date":1699747200,"tokens":{"USDC":6.35617,"ETH":64406.05996,"USDT":1.001}},{"date":1699833600,"tokens":{"ETH":64126.83221,"USDC":6.29838,"USDT":1.001}},{"date":1699920000,"tokens":{"USDC":6.2858,"ETH":64147.25587,"USDT":0.99984}},{"date":1700006400,"tokens":{"USDC":6.28438,"ETH":62219.23931,"USDT":0.99991}},{"date":1700092800,"tokens":{"USDC":6.29502,"ETH":64619.0716,"USDT":1}},{"date":1700179200,"tokens":{"USDC":6.42997,"ETH":61473.28498,"USDT":0.99884}},{"date":1700265600,"tokens":{"USDC":7.13075,"ETH":61653.60442,"USDT":1.002}},{"date":1700352000,"tokens":{"USDC":10.55258,"ETH":61633.43225,"USDT":1.001}},{"date":1700438400,"tokens":{"USDC":10.54367,"ETH":63161.24359,"USDT":3}},{"date":1700524800,"tokens":{"USDC":19.54472,"ETH":63515.31284,"USDT":3.003}},{"date":1700611200,"tokens":{"USDC":20.58473,"ETH":60775.94047,"USDT":2.80711}},{"date":1700697600,"tokens":{"USDC":22.36479,"ETH":64859.74178,"USDT":2.78449}},{"date":1700784000,"tokens":{"USDC":19.00126,"ETH":64919.90442,"USDT":2.78738}},{"date":1700870400,"tokens":{"USDC":19.18861,"ETH":65489.6881,"USDT":2.7846}},{"date":1700956800,"tokens":{"USDC":19.93567,"ETH":65500.44185,"USDT":2.63806}},{"date":1701043200,"tokens":{"USDC":20.2159,"ETH":65291.39667,"USDT":2.64119}},{"date":1701129600,"tokens":{"USDC":19.89063,"ETH":64346.01013,"USDT":2.64119}},{"date":1701216000,"tokens":{"USDC":20.88518,"ETH":64759.39524,"USDT":2.64383}},{"date":1701302400,"tokens":{"USDC":46.05826,"ETH":64283.93578,"USDT":2.74393}},{"date":1701388800,"tokens":{"USDC":44.51786,"ETH":64908.50918,"USDT":2.84119}},{"date":1701475200,"tokens":{"USDC":44.48523,"ETH":65952.01108,"USDT":2.82517}},{"date":1701561600,"tokens":{"USDC":41.97044,"ETH":68247.58095,"USDT":2.91783}},{"date":1701648000,"tokens":{"USDC":47.40954,"ETH":69585.12548,"USDT":2.88524}},{"date":1701734400,"tokens":{"USDC":71.1083,"ETH":70850.02405,"USDT":2.87857}},{"date":1701820800,"tokens":{"USDC":46.86381,"USDT":2.88337,"ETH":73075.99019}},{"date":1701907200,"tokens":{"USDC":46.9444,"ETH":71046.20918,"USDT":2.64379}},{"date":1701993600,"tokens":{"USDC":21.82199,"ETH":74945.52999,"USDT":2.59179}},{"date":1702080000,"tokens":{"USDC":21.17661,"ETH":75024.47562,"USDT":3.06542}},{"date":1702166400,"tokens":{"USDC":28.69062,"USDT":3.05181,"ETH":74570.2866}},{"date":1702252800,"tokens":{"USDC":28.57897,"ETH":74955.1005,"USDT":3.21852}},{"date":1702339200,"tokens":{"USDC":29.64874,"ETH":70787.53671,"USDT":3.16024}},{"date":1702425600,"tokens":{"USDC":30.58363,"ETH":70064.0396,"USDT":3.09534}},{"date":1702512000,"tokens":{"USDC":34.27123,"ETH":71959.57362,"USDT":3.23393}},{"date":1702598400,"tokens":{"USDC":34.91021,"ETH":73523.06288,"USDT":3.06386}},{"date":1702684800,"tokens":{"USDC":24.36895,"ETH":70888.01049,"USDT":3.05152}},{"date":1702771200,"tokens":{"USDC":90.27155,"ETH":70821.63927,"USDT":62.72285}},{"date":1702857600,"tokens":{"USDC":117.90572,"ETH":69177.76652,"USDT":62.70689}},{"date":1702944000,"tokens":{"USDC":138.83955,"ETH":71226.33073,"USDT":64.12516}},{"date":1703030400,"tokens":{"USDC":178.77458,"ETH":164.94047,"USDT":72.18846}},{"date":1703116800,"tokens":{"USDC":178.69902,"ETH":165.75424,"USDT":72.18846}},{"date":1703203200,"tokens":{"USDC":186.90871,"ETH":172.21763,"USDT":72.16754}},{"date":1703289600,"tokens":{"USDC":183.09268,"ETH":191.87593,"USDT":72.71278}},{"date":1703376000,"tokens":{"USDC":191.22314,"ETH":203.48064,"USDT":78.78152}},{"date":1703462400,"tokens":{"USDC":205.19954,"ETH":293.77398,"USDT":79.72069}},{"date":1703548800,"tokens":{"USDC":205.71585,"ETH":294.74928,"USDT":79.37676}},{"date":1703635200,"tokens":{"USDC":200.53799,"ETH":295.30883,"USDT":79.38765}},{"date":1703721600,"tokens":{"USDC":252.93964,"ETH":351.10508,"USDT":125.50695}},{"date":1703808000,"tokens":{"USDC":251.5555,"ETH":360.11489,"USDT":125.41327}},{"date":1703894400,"tokens":{"USDC":251.778,"ETH":362.64253,"USDT":126.27268}},{"date":1703980800,"tokens":{"USDC":268.91688,"ETH":365.30458,"USDT":148.66673}},{"date":1704067200,"tokens":{"USDC":265.06356,"ETH":359.8781,"USDT":141.06213}},{"date":1704153600,"tokens":{"USDC":262.21356,"ETH":388.39527,"USDT":141.28872}},{"date":1704240000,"tokens":{"USDC":274.05599,"ETH":377.00601,"USDT":143.34066}},{"date":1704326400,"tokens":{"USDC":270.00837,"ETH":363.96612,"USDT":143.72331}},{"date":1704412800,"tokens":{"USDC":276.75755,"ETH":379.10003,"USDT":142.39053}},{"date":1704499200,"tokens":{"USDC":274.95279,"ETH":384.08731,"USDT":142.39156}},{"date":1704585600,"tokens":{"USDC":270.0277,"ETH":381.73311,"USDT":146.92213}},{"date":1704672000,"tokens":{"USDC":264.71881,"ETH":389.35649,"USDT":144.49582}},{"date":1704758400,"tokens":{"USDC":251.15515,"ETH":395.51359,"USDT":145.35047}},{"date":1704844800,"tokens":{"USDC":247.13971,"ETH":393.47398,"USDT":138.67308}},{"date":1704931200,"tokens":{"USDC":254.83465,"ETH":410.37972,"USDT":138.50989}},{"date":1705017600,"tokens":{"USDC":193.6903,"ETH":415.66302,"USDT":82.20232}},{"date":1705104000,"tokens":{"USDC":189.04473,"ETH":403.63561,"USDT":89.46037}},{"date":1705190400,"tokens":{"USDC":185.31392,"ETH":394.37305,"USDT":80.63363}},{"date":1705276800,"tokens":{"USDC":170.61255,"ETH":381.19358,"USDT":85.05326}},{"date":1705363200,"tokens":{"USDC":174.16338,"ETH":385.26869,"USDT":80.44572}},{"date":1705449600,"tokens":{"USDC":166.13719,"ETH":396.79758,"USDT":87.38119}},{"date":1705536000,"tokens":{"USDC":165.17292,"ETH":394.58522,"USDT":87.37681}},{"date":1705622400,"tokens":{"USDC":166.54532,"USDT":86.31673,"ETH":375.58316}},{"date":1705708800,"tokens":{"USDC":176.566,"ETH":389.09182,"USDT":86.28001}},{"date":1705795200,"tokens":{"USDC":192.66456,"ETH":385.61144,"USDT":97.19883}},{"date":1705881600,"tokens":{"USDC":207.5583,"ETH":391.28466,"USDT":97.1646}},{"date":1705968000,"tokens":{"USDC":206.08696,"ETH":595.97358,"USDT":96.99267}},{"date":1706054400,"tokens":{"USDC":201.01063,"ETH":557.04305,"USDT":97.32111}},{"date":1706140800,"tokens":{"USDC":202.27611,"ETH":551.51491,"USDT":97.20629}},{"date":1706227200,"tokens":{"USDC":194.45644,"ETH":556.21542,"USDT":102.13005}},{"date":1706313600,"tokens":{"USDC":209.14123,"USDT":98.39927,"ETH":577.13903}},{"date":1706400000,"tokens":{"USDC":218.68415,"ETH":582.04505,"USDT":96.30775}},{"date":1706486400,"tokens":{"USDC":202.35715,"ETH":583.38922,"USDT":85.26576}},{"date":1706572800,"tokens":{"USDC":202.82509,"ETH":599.10963,"USDT":88.37079}},{"date":1706659200,"tokens":{"USDC":204.86101,"ETH":627.81282,"USDT":88.28251}},{"date":1706745600,"tokens":{"USDC":195.88717,"ETH":636.08139,"USDT":88.16836}},{"date":1706832000,"tokens":{"USDC":203.39354,"ETH":637.76913,"USDT":88.1952}},{"date":1706918400,"tokens":{"USDC":196.93948,"ETH":648.6033,"USDT":88.22416}},{"date":1707004800,"tokens":{"USDC":210.86735,"ETH":649.25234,"USDT":88.29398}},{"date":1707091200,"tokens":{"USDC":204.82106,"ETH":643.84851,"USDT":88.4036}},{"date":1707177600,"tokens":{"USDC":204.8289,"ETH":649.12976,"USDT":88.36647}},{"date":1707264000,"tokens":{"USDC":201.53362,"ETH":687.88284,"USDT":88.33951}},{"date":1707350400,"tokens":{"USDC":211.07645,"ETH":579.10386,"USDT":88.39352}},{"date":1707436800,"tokens":{"USDC":211.04205,"ETH":577.24074,"USDT":88.4036}},{"date":1707523200,"tokens":{"USDC":210.24843,"ETH":767.64389,"USDT":88.3434}},{"date":1707609600,"tokens":{"USDC":213.07501,"ETH":816.91753,"USDT":88.49201}},{"date":1707696000,"tokens":{"USDC":208.75486,"ETH":817.28424,"USDT":85.55551}},{"date":1707782400,"tokens":{"USDC":208.72534,"ETH":893.68945,"USDT":85.47004}},{"date":1707868800,"tokens":{"USDC":215.90929,"ETH":878.40749,"USDT":84.42408}},{"date":1707955200,"tokens":{"USDC":219.59344,"ETH":920.71268,"USDT":83.9484}},{"date":1708041600,"tokens":{"USDC":218.68472,"ETH":958.56336,"USDT":83.50555}},{"date":1708128000,"tokens":{"USDC":215.25475,"ETH":964.3042,"USDT":83.42221}},{"date":1708214400,"tokens":{"USDC":214.8916,"ETH":988.78511,"USDT":83.33985}},{"date":1708300800,"tokens":{"USDC":224.6495,"ETH":1032.31864,"USDT":81.93486}},{"date":1708387200,"tokens":{"USDC":226.89792,"ETH":1071.82637,"USDT":82.00537}},{"date":1708473600,"tokens":{"USDC":237.00468,"ETH":1093.52633,"USDT":77.43994}},{"date":1708560000,"tokens":{"USDC":252.19233,"ETH":1641.3105,"USDT":77.4425}},{"date":1708646400,"tokens":{"USDC":238.11952,"ETH":2061.29167,"USDT":88.97385}},{"date":1708732800,"tokens":{"USDC":254.08718,"ETH":2018.79577,"USDT":83.43685}},{"date":1708819200,"tokens":{"USDC":259.30818,"ETH":2108.13646,"USDT":83.43685}},{"date":1708905600,"tokens":{"USDC":246.14985,"ETH":2112.78461,"USDT":75.46956}},{"date":1708992000,"tokens":{"USDC":241.28,"ETH":2171.07447,"USDT":81.25421}},{"date":1709078400,"tokens":{"USDC":249.30576,"ETH":2172.20257,"USDT":78.56471}},{"date":1709164800,"tokens":{"USDC":246.70234,"ETH":2268.7162,"USDT":78.36203}},{"date":1709251200,"tokens":{"USDC":248.39853,"ETH":1802.14517,"USDT":78.16285}},{"date":1709337600,"tokens":{"USDC":265.5923,"ETH":1871.17258,"USDT":69.47081}},{"date":1709424000,"tokens":{"USDC":267.09856,"ETH":1930.794,"USDT":73.31202}},{"date":1709510400,"tokens":{"USDC":273.91058,"ETH":1972.83978,"USDT":77.75803}},{"date":1709596800,"tokens":{"USDC":262.90495,"ETH":2100.7634,"USDT":77.84101}},{"date":1709683200,"tokens":{"USDC":267.95553,"ETH":1966.13492,"USDT":77.84101}},{"date":1709769600,"tokens":{"USDC":276.28952,"ETH":2133.79091,"USDT":77.84101}},{"date":1709856000,"tokens":{"USDC":269.30823,"ETH":2166.31994,"USDT":78.40949}},{"date":1709942400,"tokens":{"USDC":253.09582,"ETH":2155.53578,"USDT":68.63175}},{"date":1710028800,"tokens":{"USDC":263.1291,"ETH":2171.59145,"USDT":67.64502}},{"date":1710115200,"tokens":{"USDC":270.16077,"ETH":2154.06566,"USDT":67.44269}},{"date":1710201600,"tokens":{"USDC":266.47796,"ETH":2246.80666,"USDT":65.98453}},{"date":1710288000,"tokens":{"USDC":256.58154,"ETH":2041.26555,"USDT":65.02495}},{"date":1710374400,"tokens":{"USDC":268.92847,"ETH":2072.74783,"USDT":62.18405}},{"date":1710460800,"tokens":{"USDC":263.78151,"ETH":1977.92335,"USDT":61.88581}},{"date":1710547200,"tokens":{"USDC":258.3501,"ETH":1952.85575,"USDT":64.591}},{"date":1710633600,"tokens":{"USDC":275.14619,"ETH":1883.84856,"USDT":48.98373}},{"date":1710720000,"tokens":{"USDC":255.76185,"ETH":1910.28499,"USDT":43.71675}},{"date":1710806400,"tokens":{"USDC":256.88809,"ETH":1830.04189,"USDT":43.4168}},{"date":1710892800,"tokens":{"USDC":253.63159,"ETH":1759.27199,"USDT":42.91315}},{"date":1710979200,"tokens":{"USDC":277.81512,"ETH":1879.96264,"USDT":43.37082}},{"date":1711065600,"tokens":{"USDC":265.91544,"ETH":1881.29485,"USDT":39.73101}},{"date":1711152000,"tokens":{"USDC":263.36896,"ETH":1801.20087,"USDT":39.00749}},{"date":1711238400,"tokens":{"USDC":245.39724,"ETH":1773.69686,"USDT":36.59604}},{"date":1711324800,"tokens":{"USDC":222.61727,"ETH":1841.34194,"USDT":31.51465}},{"date":1711411200,"tokens":{"ETH":1923.54943,"USDC":236.40545,"USDT":32.51502}},{"date":1711497600,"tokens":{"USDC":234.31605,"ETH":1939.00698,"USDT":32.02306}},{"date":1711584000,"tokens":{"USDC":241.73926,"ETH":1869.49698,"USDT":28.7988}},{"date":1711670400,"tokens":{"USDC":246.13951,"ETH":1909.69505,"USDT":28.65897}},{"date":1711756800,"tokens":{"USDC":234.7327,"ETH":1931.88037,"USDT":33.06288}},{"date":1711843200,"tokens":{"USDC":241.64759,"ETH":1937.32479,"USDT":31.90393}},{"date":1711929600,"tokens":{"USDC":245.4492,"ETH":1995.2531,"USDT":31.31443}},{"date":1712016000,"tokens":{"USDC":238.04962,"ETH":1927.86397,"USDT":35.10442}},{"date":1712102400,"tokens":{"USDC":229.84789,"ETH":1800.74667,"USDT":34.62235}},{"date":1712188800,"tokens":{"USDC":222.2305,"ETH":1736.20499,"USDT":35.71202}},{"date":1712275200,"tokens":{"USDC":228.5961,"ETH":1732.12479,"USDT":31.04483}},{"date":1712361600,"tokens":{"USDC":228.91815,"ETH":1740.99547,"USDT":31.04483}},{"date":1712448000,"tokens":{"USDC":233.66342,"ETH":1749.80147,"USDT":31.79014}},{"date":1712534400,"tokens":{"USDC":235.94431,"ETH":1717.4696,"USDT":32.10986}},{"date":1712620800,"tokens":{"USDC":236.96382,"ETH":1807.2678,"USDT":32.97622}},{"date":1712707200,"tokens":{"USDC":228.43685,"ETH":1764.50247,"USDT":34.94015}},{"date":1712793600,"tokens":{"USDC":226.9817,"ETH":1812.06022,"USDT":32.42772}},{"date":1712880000,"tokens":{"USDC":229.609,"ETH":1789.63204,"USDT":32.30201}},{"date":1712966400,"tokens":{"USDC":232.25028,"ETH":1667.64951,"USDT":37.88864}},{"date":1713052800,"tokens":{"USDC":237.00631,"ETH":1676.33691,"USDT":38.37874}},{"date":1713139200,"tokens":{"USDC":216.43735,"ETH":1764.08917,"USDT":32.65929}},{"date":1713225600,"tokens":{"USDC":218.95982,"ETH":1747.38317,"USDT":32.85525}},{"date":1713312000,"tokens":{"USDC":215.71884,"ETH":1729.10061,"USDT":31.04803}},{"date":1713398400,"tokens":{"USDC":218.46696,"ETH":1675.64715,"USDT":30.85225}},{"date":1713484800,"tokens":{"USDC":214.25601,"ETH":1728.35769,"USDT":31.03354}},{"date":1713571200,"tokens":{"USDC":270.88069,"ETH":1793.917,"USDT":30.9796}},{"date":1713657600,"tokens":{"USDC":282.09202,"ETH":1851.72945,"USDT":30.9796}},{"date":1713744000,"tokens":{"USDC":279.97184,"ETH":1856.79994,"USDT":31.13434}},{"date":1713830400,"tokens":{"USDC":278.00075,"ETH":1876.13579,"USDT":31.01055}},{"date":1713916800,"tokens":{"USDC":226.58529,"ETH":1839.25696,"USDT":31.10339}},{"date":1714003200,"tokens":{"USDC":227.11637,"ETH":1802.63357,"USDT":30.96315}},{"date":1714089600,"tokens":{"USDT":30.83718,"ETH":1816.12458,"USDC":217.35069}},{"date":1714176000,"tokens":{"USDC":224.66269,"ETH":1809.00867,"USDT":31.08319}},{"date":1714262400,"tokens":{"USDC":240.15281,"ETH":1852.77469,"USDT":30.87888}},{"date":1714348800,"tokens":{"USDC":224.66222,"ETH":1876.53399,"USDT":30.59329}},{"date":1714435200,"tokens":{"USDC":230.04466,"ETH":1826.62853,"USDT":30.94058}},{"date":1714521600,"tokens":{"USDC":223.39778,"ETH":1736.402,"USDT":32.08867}},{"date":1714608000,"tokens":{"USDC":225.46938,"ETH":1742.92682,"USDT":38.54209}},{"date":1714694400,"tokens":{"USDC":225.80999,"ETH":1742.64902,"USDT":31.61145}},{"date":1714780800,"tokens":{"USDC":230.94215,"ETH":1816.32599,"USDT":31.25023}},{"date":1714867200,"tokens":{"USDC":218.91531,"ETH":1825.1235,"USDT":31.24015}},{"date":1714953600,"tokens":{"USDC":213.30908,"ETH":1852.65802,"USDT":31.27228}},{"date":1715040000,"tokens":{"USDC":220.68749,"ETH":1813.83164,"USDT":30.37044}},{"date":1715126400,"tokens":{"USDC":210.78327,"ETH":1802.32043,"USDT":29.76245}},{"date":1715212800,"tokens":{"USDC":211.63092,"ETH":1784.13004,"USDT":30.09885}},{"date":1715299200,"tokens":{"USDC":216.67613,"ETH":1818.50488,"USDT":30.46057}},{"date":1715385600,"tokens":{"ETH":1741.5433,"USDT":30.3087,"USDC":219.67134}},{"date":1715472000,"tokens":{"USDC":213.54772,"ETH":1735.90032,"USDT":30.24826}},{"date":1715558400,"tokens":{"USDC":217.65715,"ETH":1729.19885,"USDT":31.74957}},{"date":1715644800,"tokens":{"USDC":211.9338,"USDT":31.74957,"ETH":1742.73043}},{"date":1715731200,"tokens":{"USDC":210.25947,"ETH":1695.14204,"USDT":31.65461}},{"date":1715817600,"tokens":{"USDC":209.09049,"ETH":1776.09292,"USDT":30.54415}},{"date":1715904000,"tokens":{"USDC":212.04971,"ETH":1723.48445,"USDT":31.07614}},{"date":1715990400,"tokens":{"USDT":32.95185,"USDC":206.60535,"ETH":1823.38849}},{"date":1716076800,"tokens":{"USDC":213.41944,"ETH":1835.08918,"USDT":34.75312}},{"date":1716163200,"tokens":{"USDC":212.16457,"ETH":1832.78183,"USDT":35.63739}},{"date":1716249600,"tokens":{"USDC":222.99669,"ETH":2177.38748,"USDT":32.47796}},{"date":1716336000,"tokens":{"USDC":234.80286,"ETH":2231.13056,"USDT":32.22147}},{"date":1716422400,"tokens":{"USDC":225.83523,"ETH":2189.60663,"USDT":32.12529}},{"date":1716508800,"tokens":{"USDC":226.47723,"ETH":2010.68151,"USDT":31.29213}},{"date":1716595200,"tokens":{"USDC":226.8596,"USDT":31.90427,"ETH":1968.03274}},{"date":1716681600,"tokens":{"USDC":229.2882,"ETH":1967.04134,"USDT":31.51047}},{"date":1716768000,"tokens":{"USDC":225.80936,"ETH":2018.8359,"USDT":32.73708}},{"date":1716854400,"tokens":{"USDC":234.57068,"ETH":2031.59954,"USDT":31.8868}},{"date":1716940800,"tokens":{"USDC":232.35768,"USDT":31.97563,"ETH":2015.40985}},{"date":1717027200,"tokens":{"USDC":229.1428,"ETH":1979.48525,"USDT":31.83625}},{"date":1717113600,"tokens":{"USDC":222.17652,"ETH":1937.6867,"USDT":31.71823}},{"date":1717200000,"tokens":{"USDC":237.59543,"ETH":1964.64246,"USDT":31.81765}},{"date":1717286400,"tokens":{"USDC":241.40241,"ETH":2001.2639,"USDT":31.88123}},{"date":1717372800,"tokens":{"ETH":1993.12993,"USDT":31.71876,"USDC":234.65916}},{"date":1717459200,"tokens":{"USDC":219.22511,"ETH":1941.18795,"USDT":31.52617}},{"date":1717545600,"tokens":{"USDC":217.02261,"ETH":1967.16888,"USDT":31.72511}},{"date":1717632000,"tokens":{"USDC":216.48897,"ETH":1977.90987,"USDT":33.09001}},{"date":1717718400,"tokens":{"USDT":33.27288,"ETH":1945.24193,"USDC":218.2469}},{"date":1717804800,"tokens":{"USDC":216.478,"ETH":1886.33524,"USDT":33.20391}},{"date":1717891200,"tokens":{"USDC":213.92427,"ETH":1883.64146,"USDT":33.12358}},{"date":1717977600,"tokens":{"USDC":200.77162,"ETH":1805.91663,"USDT":33.20253}},{"date":1718064000,"tokens":{"ETH":1746.51605,"USDT":33.16368,"USDC":200.6637}},{"date":1718150400,"tokens":{"USDC":197.77551,"ETH":1698.2887,"USDT":33.23573}},{"date":1718236800,"tokens":{"USDT":33.30901,"USDC":198.21416,"ETH":1748.95722}},{"date":1718323200,"tokens":{"USDC":193.38266,"ETH":1715.38689,"USDT":33.6589}},{"date":1718409600,"tokens":{"USDC":191.33151,"ETH":1713.83681,"USDT":33.47764}},{"date":1718496000,"tokens":{"USDC":195.57979,"ETH":1752.07058,"USDT":33.6589}},{"date":1718582400,"tokens":{"USDC":205.04111,"ETH":1799.93714,"USDT":33.6253}},{"date":1718668800,"tokens":{"USDC":199.675,"ETH":1770.33463,"USDT":33.6589}},{"date":1718755200,"tokens":{"USDC":199.18255,"ETH":1747.65396,"USDT":33.508}},{"date":1718841600,"tokens":{"USDC":201.5369,"ETH":1789.68178,"USDT":33.50827}},{"date":1718928000,"tokens":{"USDC":189.99673,"ETH":747.79814,"USDT":33.50049}},{"date":1719014400,"tokens":{"USDC":190.03457,"ETH":748.08102,"USDT":33.5308}},{"date":1719100800,"tokens":{"USDC":190.3112,"ETH":744.33553,"USDT":33.60375}},{"date":1719187200,"tokens":{"USDC":189.60509,"ETH":727.96896,"USDT":33.30514}},{"date":1719273600,"tokens":{"USDC":183.6092,"ETH":719.22638,"USDT":33.67089}},{"date":1719360000,"tokens":{"USDC":183.42614,"ETH":733.16567,"USDT":33.57018}},{"date":1719446400,"tokens":{"USDT":33.4888,"ETH":723.00941,"USDC":186.87127}},{"date":1719532800,"tokens":{"USDC":187.18468,"ETH":735.78047,"USDT":33.56944}},{"date":1719619200,"tokens":{"USDC":186.77216,"ETH":719.16891,"USDT":33.46977}},{"date":1719705600,"tokens":{"USDC":186.99768,"ETH":720.93751,"USDT":33.5261}},{"date":1719792000,"tokens":{"USDC":188.86766,"ETH":736.2397,"USDT":33.90588}},{"date":1719878400,"tokens":{"USDC":186.79086,"ETH":733.62739,"USDT":33.4417}},{"date":1719964800,"tokens":{"USDC":187.18468,"ETH":730.21836,"USDT":33.53224}},{"date":1720051200,"tokens":{"USDC":187.37168,"ETH":704.40072,"USDT":33.60375}},{"date":1720137600,"tokens":{"USDC":179.80189,"ETH":658.72414,"USDT":33.1439}},{"date":1720224000,"tokens":{"USDC":175.66461,"ETH":645.70081,"USDT":33.51123}},{"date":1720310400,"tokens":{"USDC":176.26853,"ETH":666.33348,"USDT":33.63732}},{"date":1720396800,"tokens":{"USDC":175.85618,"ETH":637.70437,"USDT":33.54899}},{"date":1720483200,"tokens":{"USDC":174.13378,"ETH":659.1194,"USDT":33.57018}},{"date":1720569600,"tokens":{"USDC":178.10015,"ETH":662.01733,"USDT":33.49293}},{"date":1720656000,"tokens":{"USDC":178.47674,"ETH":670.50545,"USDT":33.57018}},{"date":1720742400,"tokens":{"USDC":178.34181,"ETH":669.47875,"USDT":33.55071}},{"date":1720828800,"tokens":{"USDC":178.65521,"ETH":675.3061,"USDT":33.60375}},{"date":1720915200,"tokens":{"USDC":178.83369,"ETH":688.87585,"USDT":33.63732}},{"date":1721001600,"tokens":{"USDC":178.31111,"ETH":703.34478,"USDT":33.55403}},{"date":1721088000,"tokens":{"USDC":185.36552,"ETH":744.32381,"USDT":33.7716}},{"date":1721174400,"tokens":{"USDC":184.21331,"ETH":737.94377,"USDT":33.52412}},{"date":1721260800,"tokens":{"USDC":184.2703,"ETH":726.57242,"USDT":33.55175}},{"date":1721347200,"tokens":{"USDC":184.44072,"ETH":734.73125,"USDT":33.63732}},{"date":1721433600,"tokens":{"USDC":187.92614,"ETH":745.21866,"USDT":33.44362}},{"date":1721520000,"tokens":{"USDC":188.29821,"ETH":749.7257,"USDT":33.60375}},{"date":1721606400,"tokens":{"USDC":188.29821,"ETH":752.82137,"USDT":33.63732}},{"date":1721692800,"tokens":{"USDC":188.11255,"ETH":738.40266,"USDT":33.47514}},{"date":1721779200,"tokens":{"USDC":188.48651,"ETH":743.77956,"USDT":33.63732}},{"date":1721865600,"tokens":{"USDC":184.17954,"ETH":713.06877,"USDT":33.507}},{"date":1721952000,"tokens":{"USDC":181.28976,"ETH":685.492,"USDT":33.80517}},{"date":1722038400,"tokens":{"USDC":181.29246,"ETH":705.94136,"USDT":33.43635}},{"date":1722124800,"tokens":{"USDC":182.67547,"ETH":707.70238,"USDT":33.60336}},{"date":1722211200,"tokens":{"USDC":182.67547,"ETH":709.39112,"USDT":33.63677}},{"date":1722297600,"tokens":{"USDC":183.48092,"ETH":713.36894,"USDT":33.31429}},{"date":1722384000,"tokens":{"USDC":183.75146,"ETH":704.4201,"USDT":33.43635}},{"date":1722470400,"tokens":{"USDC":183.25234,"ETH":691.86812,"USDT":33.30401}},{"date":1722556800,"tokens":{"USDC":178.85402,"ETH":692.84281,"USDT":33.43635}},{"date":1722643200,"tokens":{"USDC":175.91696,"ETH":638.08315,"USDT":33.17534}},{"date":1722729600,"tokens":{"USDC":175.10145,"ETH":632.77282,"USDT":33.53656}},{"date":1722816000,"tokens":{"USDC":168.57551,"ETH":588.92705,"USDT":31.64287}},{"date":1722902400,"tokens":{"USDC":162.42092,"ETH":541.87443,"USDT":32.0341}},{"date":1722988800,"tokens":{"USDC":163.06492,"ETH":552.2,"USDT":31.8874}},{"date":1723075200,"tokens":{"USDC":159.58222,"ETH":525.05376,"USDT":32.0661}},{"date":1723161600,"tokens":{"USDC":166.36621,"ETH":569.10247,"USDT":32.00015}},{"date":1723248000,"tokens":{"USDC":166.04345,"ETH":574.30549,"USDT":32.0981}},{"date":1723334400,"tokens":{"USDC":165.84556,"ETH":575.69202,"USDT":31.98879}},{"date":1723420800,"tokens":{"USDC":166.77703,"ETH":565.17279,"USDT":31.89643}},{"date":1723507200,"tokens":{"USDC":167.93298,"ETH":599.64088,"USDT":32.0661}},{"date":1723593600,"tokens":{"USDC":167.67983,"ETH":598.79444,"USDT":31.99272}},{"date":1723680000,"tokens":{"USDC":167.73569,"ETH":587.25485,"USDT":31.98466}},{"date":1723766400,"tokens":{"USDC":165.23668,"ETH":569.56201,"USDT":31.95982}},{"date":1723852800,"tokens":{"USDC":165.32501,"ETH":575.69295,"USDT":31.89127}},{"date":1723939200,"tokens":{"USDC":165.58638,"ETH":578.36887,"USDT":32.0661}},{"date":1724025600,"tokens":{"USDC":168.46274,"ETH":575.9633,"USDT":32.0021}},{"date":1724112000,"tokens":{"USDT":32.0341,"ETH":579.35808,"USDC":167.44954}},{"date":1724198400,"tokens":{"USDC":167.05525,"ETH":568.94913,"USDT":31.96712}},{"date":1724284800,"tokens":{"USDC":166.81852,"USDT":31.96888,"ETH":581.75043}},{"date":1724371200,"tokens":{"USDC":167.0458,"ETH":584.06326,"USDT":31.99919}},{"date":1724457600,"tokens":{"USDC":169.37925,"ETH":613.38215,"USDT":32.0341}},{"date":1724544000,"tokens":{"USDC":170.61993,"ETH":608.29356,"USDT":32.0021}},{"date":1724630400,"tokens":{"USDC":170.58086,"ETH":610.68928,"USDT":32.0021}},{"date":1724716800,"tokens":{"USDC":168.58773,"ETH":592.04563,"USDT":32.0021}},{"date":1724803200,"tokens":{"USDC":164.73233,"ETH":541.40372,"USDT":32.0341}},{"date":1724889600,"tokens":{"USDC":164.46977,"ETH":561.7408,"USDT":32.0341}},{"date":1724976000,"tokens":{"USDC":164.44871,"ETH":558.4328,"USDT":31.99503}},{"date":1725062400,"tokens":{"USDC":162.36256,"ETH":563.01845,"USDT":32.0341}},{"date":1725148800,"tokens":{"USDC":162.95982,"ETH":559.72087,"USDT":32.00059}},{"date":1725235200,"tokens":{"USDC":160.79386,"ETH":541.64913,"USDT":31.99685}},{"date":1725321600,"tokens":{"USDC":163.12425,"ETH":563.11431,"USDT":32.0021}},{"date":1725408000,"tokens":{"USDC":163.08951,"ETH":546.31548,"USDT":31.99144}},{"date":1725494400,"tokens":{"USDC":160.53221,"ETH":548.68808,"USDT":32.0021}},{"date":1725580800,"tokens":{"USDC":160.50074,"ETH":528.17093,"USDT":31.98677}},{"date":1725667200,"tokens":{"USDC":156.15963,"ETH":501.10398,"USDT":31.99551}},{"date":1725753600,"tokens":{"USDC":156.51701,"ETH":510.12359,"USDT":31.97752}},{"date":1725840000,"tokens":{"USDC":156.87075,"ETH":517.90657,"USDT":32.0021}},{"date":1725926400,"tokens":{"USDC":158.18419,"ETH":528.26207,"USDT":31.96434}},{"date":1726012800,"tokens":{"USDC":158.43712,"ETH":533.57333,"USDT":32.0341}},{"date":1726099200,"tokens":{"ETH":524.23825,"USDC":158.27884,"USDT":32.0341}},{"date":1726185600,"tokens":{"USDC":158.24148,"ETH":529.28484,"USDT":31.99951}},{"date":1726272000,"tokens":{"USDC":160.29997,"ETH":543.39615,"USDT":32.0341}},{"date":1726358400,"tokens":{"USDC":161.94964,"ETH":540.54689,"USDT":31.99791}},{"date":1726444800,"tokens":{"USDC":157.90108,"ETH":510.44168,"USDT":31.95637}},{"date":1726531200,"tokens":{"USDC":158.04443,"ETH":514.00747,"USDT":32.0021}},{"date":1726617600,"tokens":{"USDC":157.99717,"ETH":520.62964,"USDT":31.99663}},{"date":1726704000,"tokens":{"USDC":158.20247,"ETH":526.93765,"USDT":32.0341}},{"date":1726790400,"tokens":{"USDC":162.78503,"ETH":546.99681,"USDT":32.0021}},{"date":1726876800,"tokens":{"USDC":162.78503,"USDT":32.0341,"ETH":567.95199}},{"date":1726963200,"tokens":{"USDC":164.22855,"ETH":580.67422,"USDT":32.0013}},{"date":1727049600,"tokens":{"USDC":164.44392,"ETH":565.61591,"USDT":32.0021}},{"date":1727136000,"tokens":{"USDC":166.5044,"ETH":586.42567,"USDT":32.00127}},{"date":1727222400,"tokens":{"USDC":166.53887,"ETH":584.94077,"USDT":32.0021}},{"date":1727308800,"tokens":{"USDC":166.42479,"ETH":568.43229,"USDT":31.97931}},{"date":1727395200,"tokens":{"USDC":166.50107,"ETH":580.93242,"USDT":32.00082}},{"date":1727481600,"tokens":{"USDC":166.53887,"ETH":595.65328,"USDT":32.0341}},{"date":1727568000,"tokens":{"USDC":166.47509,"ETH":590.21969,"USDT":31.99669}},{"date":1727654400,"tokens":{"USDC":166.44544,"ETH":585.40038,"USDT":31.99125}},{"date":1727740800,"tokens":{"USDC":166.42996,"ETH":579.56463,"USDT":31.9747}},{"date":1727827200,"tokens":{"USDC":164.21117,"ETH":547.67797,"USDT":31.98216}},{"date":1727913600,"tokens":{"USDC":159.39596,"ETH":531.57503,"USDT":31.99378}},{"date":1728000000,"tokens":{"USDC":159.42418,"ETH":526.63273,"USDT":32.00203}},{"date":1728086400,"tokens":{"USDC":161.28109,"ETH":539.41708,"USDT":32.0021}},{"date":1728172800,"tokens":{"USDC":161.24545,"ETH":536.97233,"USDT":31.99496}},{"date":1728259200,"tokens":{"USDC":161.44302,"ETH":554.66553,"USDT":32.0341}},{"date":1728345600,"tokens":{"USDC":162.84351,"USDT":31.98046,"ETH":544.97484}},{"date":1728432000,"tokens":{"USDC":161.13425,"ETH":544.1041,"USDT":31.98005}},{"date":1728518400,"tokens":{"USDC":161.32281,"ETH":534.21978,"USDT":31.98744}},{"date":1728604800,"tokens":{"USDC":158.99053,"ETH":532.68381,"USDT":31.97538}},{"date":1728691200,"tokens":{"USDC":160.96036,"ETH":545.77498,"USDT":31.98837}},{"date":1728777600,"tokens":{"USDC":162.72213,"ETH":552.19399,"USDT":31.98856}},{"date":1728864000,"tokens":{"USDC":162.67005,"ETH":547.78885,"USDT":31.97061}},{"date":1728950400,"tokens":{"USDC":166.77486,"ETH":580.70305,"USDT":31.97861}},{"date":1729036800,"tokens":{"USDC":164.44657,"ETH":576.36256,"USDT":31.95672}},{"date":1729123200,"tokens":{"USDC":165.99625,"ETH":578.85487,"USDT":31.98411}},{"date":1729209600,"tokens":{"USDC":165.9813,"ETH":577.0278,"USDT":31.9709}},{"date":1729296000,"tokens":{"ETH":583.68577,"USDT":32.0021,"USDC":166.08843}},{"date":1729382400,"tokens":{"USDC":166.08843,"ETH":584.06181,"USDT":32.00072}},{"date":1729468800,"tokens":{"USDC":168.18509,"ETH":606.11853,"USDT":32.0341}},{"date":1729555200,"tokens":{"USDC":167.98515,"ETH":580.51332,"USDT":31.97019}},{"date":1729641600,"tokens":{"USDC":166.66311,"ETH":577.73879,"USDT":31.96341}},{"date":1729728000,"tokens":{"USDC":164.6493,"ETH":558.87154,"USDT":31.97534}},{"date":1729814400,"tokens":{"USDC":164.82813,"ETH":563.99406,"USDT":32.00197}},{"date":1729900800,"tokens":{"ETH":544.96521,"USDC":161.00296,"USDT":31.95662}},{"date":1729987200,"tokens":{"USDT":31.95041,"ETH":554.44846,"USDC":160.92761}},{"date":1730073600,"tokens":{"USDC":163.84954,"ETH":554.9981,"USDT":31.96149}},{"date":1730160000,"tokens":{"USDC":163.8384,"ETH":581.01287,"USDT":31.96392}},{"date":1730246400,"tokens":{"USDC":165.76958,"ETH":582.71088,"USDT":31.97611}},{"date":1730332800,"tokens":{"USDC":167.47415,"ETH":586.47395,"USDT":31.96098}},{"date":1730419200,"tokens":{"USDC":163.1969,"ETH":558.7114,"USDT":31.97806}},{"date":1730505600,"tokens":{"USDC":163.1592,"ETH":559.11165,"USDT":31.98296}},{"date":1730592000,"tokens":{"USDC":163.16508,"USDT":31.98616,"ETH":551.80934}},{"date":1730678400,"tokens":{"USDC":163.1969,"ETH":550.47295,"USDT":32.0021}},{"date":1730764800,"tokens":{"USDC":161.10149,"ETH":536.15416,"USDT":31.96981}},{"date":1730851200,"tokens":{"USDC":160.9732,"ETH":557.62952,"USDT":31.95358}},{"date":1730937600,"tokens":{"USDC":169.19206,"ETH":601.19075,"USDT":32.0341}},{"date":1731024000,"tokens":{"USDC":174.02502,"ETH":638.48758,"USDT":32.0341}},{"date":1731110400,"tokens":{"USDC":174.04156,"ETH":649.14767,"USDT":32.0021}},{"date":1731196800,"tokens":{"USDT":32.0021,"USDC":178.46013,"ETH":678.01855}},{"date":1731283200,"tokens":{"USDC":180.40816,"ETH":685.81086,"USDT":31.97122}},{"date":1731369600,"tokens":{"USDC":182.08967,"ETH":719.30417,"USDT":32.3276}},{"date":1731456000,"tokens":{"USDC":182.98063,"ETH":707.36991,"USDT":32.45639}},{"date":1731542400,"tokens":{"USDC":182.66758,"ETH":687.79598,"USDT":32.45639}},{"date":1731628800,"tokens":{"USDC":179.9578,"ETH":665.97791,"USDT":32.39663}},{"date":1731715200,"tokens":{"USDC":177.54216,"USDT":32.42397,"ETH":676.43872}},{"date":1731801600,"tokens":{"USDC":177.51249,"ETH":682.67652,"USDT":32.41576}},{"date":1731888000,"tokens":{"USDC":177.66013,"USDT":32.45639,"ETH":676.39097}},{"date":1731974400,"tokens":{"USDC":177.66013,"ETH":693.82165,"USDT":32.45639}},{"date":1732060800,"tokens":{"USDC":177.65409,"ETH":674.40069,"USDT":32.45639}},{"date":1732147200,"tokens":{"USDC":177.47767,"ETH":659.52244,"USDT":32.42157}},{"date":1732233600,"tokens":{"USDC":182.47616,"ETH":716.3875,"USDT":32.48881}},{"date":1732320000,"tokens":{"USDC":184.95683,"ETH":712.91741,"USDT":32.48881}},{"date":1732406400,"tokens":{"USDC":184.95683,"ETH":736.3125,"USDT":32.48881}},{"date":1732492800,"tokens":{"USDC":183.02273,"ETH":716.5796,"USDT":32.45639}},{"date":1732579200,"tokens":{"USDC":184.14101,"USDT":31.91892,"ETH":735.5786}},{"date":1732665600,"tokens":{"USDC":181.23155,"ETH":712.30495,"USDT":31.89163}},{"date":1732752000,"tokens":{"USDC":188.48241,"ETH":781.07714,"USDT":31.9526}},{"date":1732838400,"tokens":{"USDC":188.29411,"ETH":759.22516,"USDT":31.9526}},{"date":1732924800,"tokens":{"USDC":188.29411,"ETH":770.02276,"USDT":31.92068}},{"date":1733011200,"tokens":{"USDT":31.92068,"ETH":781.86659,"USDC":188.20335}},{"date":1733097600,"tokens":{"USDC":190.96823,"ETH":789.82405,"USDT":31.9526}},{"date":1733184000,"tokens":{"USDC":188.39134,"ETH":773.52021,"USDT":31.92068}},{"date":1733270400,"tokens":{"USDC":188.31616,"ETH":782.51292,"USDT":31.9526}},{"date":1733356800,"tokens":{"USDC":193.33013,"ETH":808.99645,"USDT":31.9526}},{"date":1733443200,"tokens":{"USDC":193.67336,"ETH":813.71803,"USDT":32.38664}},{"date":1733529600,"tokens":{"USDC":195.96799,"ETH":848.91417,"USDT":32.41903}},{"date":1733616000,"tokens":{"USDC":196.02916,"ETH":841.85634,"USDT":32.41903}},{"date":1733702400,"tokens":{"USDC":196.01818,"ETH":839.36929,"USDT":32.38664}},{"date":1733788800,"tokens":{"USDC":190.33034,"ETH":785.35992,"USDT":32.38664}},{"date":1733875200,"tokens":{"USDC":187.57127,"ETH":765.12836,"USDT":32.41903}},{"date":1733961600,"tokens":{"USDC":189.86046,"ETH":806.7851,"USDT":32.37301}},{"date":1734048000,"tokens":{"USDC":194.93855,"ETH":814.01261,"USDT":32.38664}},{"date":1734134400,"tokens":{"USDC":195.007,"ETH":825.14315,"USDT":32.38664}},{"date":1734220800,"tokens":{"USDC":195.00369,"ETH":817.4052,"USDT":32.35205}},{"date":1734307200,"tokens":{"USDC":195.01734,"ETH":833.08513,"USDT":32.38311}},{"date":1734393600,"tokens":{"USDC":197.40234,"ETH":832.85654,"USDT":32.41903}},{"date":1734480000,"tokens":{"USDC":194.33777,"ETH":814.27181,"USDT":32.38664}},{"date":1734566400,"tokens":{"USDC":191.22157,"ETH":778.48882,"USDT":32.3605}},{"date":1734652800,"tokens":{"USDC":185.59683,"ETH":726.26091,"USDT":32.31853}},{"date":1734739200,"tokens":{"USDC":185.19899,"ETH":737.21368,"USDT":32.38664}},{"date":1734825600,"tokens":{"USDC":184.61028,"ETH":711.38186,"USDT":32.36371}},{"date":1734912000,"tokens":{"USDC":182.15561,"ETH":699.28315,"USDT":32.35578}},{"date":1734998400,"tokens":{"USDC":182.39327,"ETH":731.10529,"USDT":32.35927}},{"date":1735084800,"tokens":{"USDC":184.94476,"ETH":741.12514,"USDT":32.35581}},{"date":1735171200,"tokens":{"USDC":185.09394,"ETH":743.51144,"USDT":32.37369}},{"date":1735257600,"tokens":{"USDC":182.69068,"ETH":715.54297,"USDT":32.34133}},{"date":1735344000,"tokens":{"USDC":182.6598,"ETH":711.14795,"USDT":32.34357}},{"date":1735430400,"tokens":{"USDC":182.65816,"ETH":726.8597,"USDT":32.31727}},{"date":1735516800,"tokens":{"USDC":182.66821,"ETH":716.22274,"USDT":32.31348}},{"date":1735603200,"tokens":{"USDC":182.70311,"ETH":712.75333,"USDT":32.31717}},{"date":1735689600,"tokens":{"USDC":182.6704,"ETH":711.41943,"USDT":32.32031}},{"date":1735776000,"tokens":{"USDC":182.71297,"ETH":725.34197,"USDT":32.30026}},{"date":1735862400,"tokens":{"USDC":185.15563,"ETH":735.59239,"USDT":32.36918}},{"date":1735948800,"tokens":{"USDC":187.55552,"ETH":764.08827,"USDT":32.37628}},{"date":1736035200,"tokens":{"USDC":187.33405,"ETH":777.39223,"USDT":32.3833}},{"date":1736121600,"tokens":{"USDC":187.74289,"ETH":776.26427,"USDT":32.45141}},{"date":1736208000,"tokens":{"ETH":782.70769,"USDC":189.69804,"USDT":32.38664}},{"date":1736294400,"tokens":{"USDC":184.40554,"ETH":720.58846,"USDT":32.3651}},{"date":1736380800,"tokens":{"USDC":181.99547,"ETH":716.77402,"USDT":32.3708}},{"date":1736467200,"tokens":{"USDC":179.45094,"ETH":693.5992,"USDT":31.90416}},{"date":1736553600,"tokens":{"USDC":181.68589,"ETH":700.46175,"USDT":31.90027}},{"date":1736640000,"tokens":{"USDC":181.6679,"ETH":702.93405,"USDT":31.89}},{"date":1736726400,"tokens":{"USDC":181.66753,"ETH":705.56917,"USDT":31.89214}},{"date":1736812800,"tokens":{"USDC":176.08919,"ETH":678.64441,"USDT":31.89424}},{"date":1736899200,"tokens":{"USDC":178.31893,"ETH":691.88351,"USDT":31.88997}},{"date":1736985600,"tokens":{"USDC":182.68899,"ETH":728.11243,"USDT":31.90586}},{"date":1737072000,"tokens":{"USDC":182.6826,"ETH":722.50692,"USDT":31.90072}},{"date":1737158400,"tokens":{"USDC":184.78193,"ETH":741.43623,"USDT":31.90586}},{"date":1737244800,"tokens":{"USDC":182.14911,"ETH":717.1511,"USDT":31.87389}},{"date":1737331200,"tokens":{"USDC":182.06284,"ETH":689.48754,"USDT":31.8654}},{"date":1737417600,"tokens":{"USDC":179.4554,"ETH":707.56121,"USDT":31.87232}},{"date":1737504000,"tokens":{"USDC":181.68044,"ETH":713.08449,"USDT":31.90586}},{"date":1737590400,"tokens":{"USDC":181.68044,"ETH":695.91518,"USDT":31.89143}},{"date":1737676800,"tokens":{"ETH":708.67056,"USDC":181.58724,"USDT":31.80172}},{"date":1737763200,"tokens":{"USDC":181.68044,"ETH":709.5662,"USDT":31.93776}},{"date":1737849600,"tokens":{"USDC":181.86212,"ETH":715.90426,"USDT":31.86406}},{"date":1737936000,"tokens":{"USDC":181.28547,"ETH":689.08002,"USDT":31.79747}},{"date":1738022400,"tokens":{"USDC":178.80781,"ETH":681.87235,"USDT":31.79616}},{"date":1738108800,"tokens":{"USDC":175.70377,"ETH":664.51823,"USDT":32.00157}},{"date":1738195200,"tokens":{"USDC":175.59335,"ETH":674.07263,"USDT":31.89475}},{"date":1738281600,"tokens":{"USDC":179.91994,"ETH":698.50371,"USDT":31.93776}},{"date":1738368000,"tokens":{"USDC":182.13797,"ETH":709.06212,"USDT":31.90586}},{"date":1738454400,"tokens":{"USDC":179.98917,"ETH":677.21189,"USDT":31.90586}},{"date":1738540800,"tokens":{"USDC":171.9938,"ETH":622.43021,"USDT":31.90586}},{"date":1738627200,"tokens":{"USDT":31.80408,"ETH":615.49399,"USDC":170.15948}},{"date":1738713600,"tokens":{"USDC":168.15676,"ETH":599.99046,"USDT":31.70499}},{"date":1738800000,"tokens":{"USDC":169.48655,"ETH":604.22203,"USDT":31.58989}},{"date":1738886400,"tokens":{"USDC":167.53374,"ETH":596.83351,"USDT":31.60149}},{"date":1738972800,"tokens":{"USDC":164.82241,"ETH":577.28024,"USDT":31.45896}},{"date":1739059200,"tokens":{"USDC":165.13793,"ETH":578.67964,"USDT":31.60194}},{"date":1739145600,"tokens":{"USDC":165.35581,"ETH":568.99163,"USDT":31.40709}},{"date":1739232000,"tokens":{"USDC":165.09646,"ETH":585.06937,"USDT":31.61015}},{"date":1739318400,"tokens":{"USDC":164.85348,"ETH":573.72637,"USDT":31.58367}},{"date":1739404800,"tokens":{"USDC":166.86057,"ETH":602.74768,"USDT":31.64177}},{"date":1739491200,"tokens":{"ETH":590.59333,"USDT":31.64177,"USDC":167.10423}},{"date":1739577600,"tokens":{"USDC":167.08903,"ETH":597.36573,"USDT":31.56302}},{"date":1739664000,"tokens":{"USDC":167.12028,"ETH":590.42665,"USDT":31.61015}},{"date":1739750400,"tokens":{"USDC":167.01516,"ETH":585.54254,"USDT":31.64177}},{"date":1739836800,"tokens":{"USDC":169.28516,"ETH":593.41242,"USDT":31.56524}},{"date":1739923200,"tokens":{"USDC":167.15204,"ETH":585.48444,"USDT":31.64177}},{"date":1740009600,"tokens":{"USDC":166.98505,"ETH":596.11513,"USDT":31.70499}},{"date":1740096000,"tokens":{"USDC":166.94899,"ETH":601.04658,"USDT":31.60105}},{"date":1740182400,"tokens":{"USDC":166.40529,"ETH":587.58021,"USDT":31.64177}},{"date":1740268800,"tokens":{"USDC":168.17929,"ETH":605.1582,"USDT":31.64177}},{"date":1740355200,"tokens":{"USDC":168.15354,"ETH":610.11841,"USDT":31.58999}},{"date":1740441600,"tokens":{"USDC":162.01548,"ETH":556.81952,"USDT":31.59682}},{"date":1740528000,"tokens":{"USDC":161.33934,"ETH":548.13485,"USDT":31.52667}},{"date":1740614400,"tokens":{"USDC":157.47406,"ETH":520.00722,"USDT":31.47834}},{"date":1740700800,"tokens":{"USDC":155.94768,"ETH":516.1886,"USDT":31.59511}},{"date":1740787200,"tokens":{"USDC":155.32874,"ETH":504.65633,"USDT":31.0225}},{"date":1740873600,"tokens":{"ETH":501.51803,"USDT":31.18586,"USDC":153.00554}},{"date":1740960000,"tokens":{"USDC":159.85524,"ETH":546.95855,"USDT":31.02396}},{"date":1741046400,"tokens":{"USDC":148.15969,"ETH":468.64682,"USDT":31.10519}},{"date":1741132800,"tokens":{"USDC":153.20978,"ETH":487.1419,"USDT":31.05813}},{"date":1741219200,"tokens":{"USDC":153.1963,"ETH":505.25363,"USDT":31.12247}},{"date":1741305600,"tokens":{"USDC":152.24467,"ETH":479.52016,"USDT":31.07603}},{"date":1741392000,"tokens":{"ETH":485.43431,"USDT":31.15474,"USDC":151.90766}},{"date":1741478400,"tokens":{"USDC":153.44377,"ETH":496.91924,"USDT":31.07618}},{"date":1741564800,"tokens":{"USDC":149.3798,"ETH":462.19015,"USDT":31.15474}},{"date":1741651200,"tokens":{"USDC":144.58417,"ETH":431.90758,"USDT":31.18586}},{"date":1741737600,"tokens":{"USDC":144.66317,"USDT":31.07432,"ETH":440.21669}},{"date":1741824000,"tokens":{"USDC":143.60857,"ETH":434.34552,"USDT":31.15474}},{"date":1741910400,"tokens":{"USDC":143.24374,"ETH":432.42763,"USDT":31.18586}},{"date":1741996800,"tokens":{"USDC":145.10117,"ETH":439.60903,"USDT":31.18586}},{"date":1742083200,"tokens":{"USDT":31.04945,"ETH":447.685,"USDC":144.64342}},{"date":1742169600,"tokens":{"USDC":144.77346,"ETH":436.74262,"USDT":31.15474}},{"date":1742256000,"tokens":{"USDC":144.65963,"ETH":444.39632,"USDT":31.12362}},{"date":1742342400,"tokens":{"USDC":144.81154,"ETH":445.69297,"USDT":31.15474}},{"date":1742428800,"tokens":{"USDC":148.05405,"ETH":463.20541,"USDT":31.08842}},{"date":1742515200,"tokens":{"USDC":146.74101,"ETH":451.44718,"USDT":31.08309}},{"date":1742601600,"tokens":{"USDC":146.88618,"ETH":452.1804,"USDT":31.12362}},{"date":1742688000,"tokens":{"USDC":146.78245,"ETH":455.81679,"USDT":31.05318}},{"date":1742774400,"tokens":{"USDC":146.92379,"ETH":457.44997,"USDT":31.12362}},{"date":1742860800,"tokens":{"USDC":150.03184,"ETH":473.7064,"USDT":31.18586}},{"date":1742947200,"tokens":{"USDC":149.58309,"ETH":470.34747,"USDT":31.24811}},{"date":1743033600,"tokens":{"USDC":148.33807,"ETH":458.15171,"USDT":31.12362}},{"date":1743120000,"tokens":{"USDC":148.33897,"ETH":457.00857,"USDT":31.12362}},{"date":1743206400,"tokens":{"USDC":144.34677,"ETH":430.98882,"USDT":31.15474}},{"date":1743292800,"tokens":{"USDC":142.63134,"ETH":420.8104,"USDT":31.12362}},{"date":1743379200,"tokens":{"ETH":413.82816,"USDT":31.15474,"USDC":141.16033}},{"date":1743465600,"tokens":{"USDC":143.14045,"ETH":422.22638,"USDT":31.10806}},{"date":1743552000,"tokens":{"USDC":144.43747,"ETH":434.07866,"USDT":31.07877}},{"date":1743638400,"tokens":{"USDT":31.21699,"ETH":419.2746,"USDC":142.21612}},{"date":1743724800,"tokens":{"USDC":141.01363,"ETH":419.19809,"USDT":31.11472}},{"date":1743811200,"tokens":{"USDC":140.93513,"ETH":422.19463,"USDT":31.12362}},{"date":1743897600,"tokens":{"USDC":140.9309,"ETH":419.03566,"USDT":31.10043}},{"date":1743984000,"tokens":{"USDC":134.52291,"ETH":368.67088,"USDT":30.29056}},{"date":1744070400,"tokens":{"USDC":134.66108,"ETH":374.28524,"USDT":30.63509}},{"date":1744156800,"tokens":{"USDC":130.76664,"ETH":352.07995,"USDT":30.77072}},{"date":1744243200,"tokens":{"USDC":135.83229,"ETH":385.95705,"USDT":30.42329}},{"date":1744329600,"tokens":{"USDC":131.76788,"ETH":363.39489,"USDT":30.64114}},{"date":1744416000,"tokens":{"USDC":133.5967,"ETH":368.75595,"USDT":30.29408}},{"date":1744502400,"tokens":{"USDC":135.53187,"ETH":387.86836,"USDT":30.59892}},{"date":1744588800,"tokens":{"USDC":135.70051,"ETH":378.69319,"USDT":30.81524}},{"date":1744675200,"tokens":{"USDC":136.77324,"ETH":382.77569,"USDT":30.533}},{"date":1744761600,"tokens":{"USDC":135.11888,"ETH":372.66818,"USDT":30.33578}},{"date":1744848000,"tokens":{"USDC":134.06065,"ETH":372.36871,"USDT":30.57715}},{"date":1744934400,"tokens":{"USDC":133.97454,"ETH":372.99663,"USDT":30.55293}},{"date":1745020800,"tokens":{"USDC":134.10678,"ETH":374.87328,"USDT":30.64829}},{"date":1745107200,"tokens":{"USDC":134.25015,"ETH":381.22559,"USDT":30.66193}},{"date":1745193600,"tokens":{"USDC":136.13169,"ETH":379.24333,"USDT":30.96855}},{"date":1745280000,"tokens":{"USDC":134.42223,"ETH":371.48214,"USDT":30.62734}},{"date":1745366400,"tokens":{"USDC":139.609,"ETH":408.24797,"USDT":30.81524}},{"date":1745452800,"tokens":{"USDC":140.59612,"ETH":415.67967,"USDT":30.53061}},{"date":1745539200,"tokens":{"USDC":140.5509,"ETH":411.76519,"USDT":30.93442}},{"date":1745625600,"tokens":{"USDC":141.11711,"ETH":417.23953,"USDT":30.9652}},{"date":1745712000,"tokens":{"USDC":141.86785,"ETH":418.82591,"USDT":30.8113}},{"date":1745798400,"tokens":{"USDC":140.45549,"ETH":412.34801,"USDT":30.93442}},{"date":1745884800,"tokens":{"USDC":140.90541,"ETH":418.69039,"USDT":30.93442}},{"date":1745971200,"tokens":{"USDC":141.46291,"ETH":418.17157,"USDT":30.8113}},{"date":1746057600,"tokens":{"USDC":141.14413,"ETH":416.68017,"USDT":30.78052}},{"date":1746144000,"tokens":{"USDC":142.88019,"ETH":427.08783,"USDT":30.93442}},{"date":1746230400,"tokens":{"USDC":142.31094,"ETH":424.75279,"USDT":30.70763}},{"date":1746316800,"tokens":{"USDC":142.6073,"ETH":424.42778,"USDT":30.78052}},{"date":1746403200,"tokens":{"USDC":142.13295,"ETH":419.14901,"USDT":30.78052}},{"date":1746489600,"tokens":{"USDC":141.99096,"ETH":420.64818,"USDT":30.78052}},{"date":1746576000,"tokens":{"USDC":142.12293,"ETH":425.76119,"USDT":30.87286}},{"date":1746662400,"tokens":{"USDC":142.26491,"ETH":419.91467,"USDT":30.78052}},{"date":1746748800,"tokens":{"USDC":154.42353,"ETH":497.20732,"USDT":31.2337}},{"date":1746835200,"tokens":{"USDC":157.46243,"ETH":522.96828,"USDT":31.28367}},{"date":1746921600,"tokens":{"USDC":162.76126,"ETH":559.69362,"USDT":31.34047}},{"date":1747008000,"tokens":{"USDC":161.84608,"ETH":557.18721,"USDT":31.34047}},{"date":1747094400,"tokens":{"USDC":160.64453,"ETH":547.58086,"USDT":31.28995}},{"date":1747180800,"tokens":{"USDC":165.91673,"ETH":582.00211,"USDT":31.53996}},{"date":1747267200,"tokens":{"USDC":165.16708,"ETH":581.29848,"USDT":31.49001}},{"date":1747353600,"tokens":{"USDC":163.09674,"ETH":567.32761,"USDT":31.57146}},{"date":1747440000,"tokens":{"USDC":162.17957,"ETH":554.56497,"USDT":31.50845}},{"date":1747526400,"tokens":{"ETH":550.90427,"USDC":161.50446,"USDT":31.50845}},{"date":1747612800,"tokens":{"USDC":160.44921,"ETH":532.13785,"USDT":31.41667}},{"date":1747699200,"tokens":{"USDC":163.58745,"ETH":556.78129,"USDT":31.33584}},{"date":1747785600,"tokens":{"USDC":162.22598,"ETH":560.9634,"USDT":31.47937}},{"date":1747872000,"tokens":{"USDC":163.48072,"ETH":569.36796,"USDT":31.33464}},{"date":1747958400,"tokens":{"USDC":166.3832,"ETH":579.85125,"USDT":31.64022}},{"date":1748044800,"tokens":{"USDC":162.80977,"ETH":560.35156,"USDT":31.50935}},{"date":1748131200,"tokens":{"USDC":162.6879,"ETH":551.04623,"USDT":31.40557}},{"date":1748217600,"tokens":{"USDC":163.48954,"ETH":558.19417,"USDT":31.64022}},{"date":1748304000,"tokens":{"USDC":163.27509,"ETH":565.99771,"USDT":31.4784}},{"date":1748390400,"tokens":{"USDC":166.46521,"ETH":585.49635,"USDT":31.54568}},{"date":1748476800,"tokens":{"USDC":169.04896,"ETH":593.35497,"USDT":31.49986}},{"date":1748563200,"tokens":{"USDC":164.69145,"ETH":577.8448,"USDT":31.51417}},{"date":1748649600,"tokens":{"USDC":163.42895,"ETH":555.58137,"USDT":31.5772}},{"date":1748736000,"tokens":{"USDC":163.47653,"ETH":558.11331,"USDT":31.54568}},{"date":1748822400,"tokens":{"USDC":163.31744,"ETH":559.75189,"USDT":31.4524}},{"date":1748908800,"tokens":{"USDC":164.50246,"ETH":560.38245,"USDT":31.5772}},{"date":1748995200,"tokens":{"USDC":165.84914,"ETH":572.52487,"USDT":31.54568}},{"date":1749081600,"tokens":{"USDC":165.84914,"ETH":574.18368,"USDT":31.51417}},{"date":1749168000,"tokens":{"USDC":161.15735,"ETH":539.05599,"USDT":31.30949}},{"date":1749254400,"tokens":{"USDC":162.08843,"ETH":555.14836,"USDT":31.33745}},{"date":1749340800,"tokens":{"USDC":162.10675,"ETH":558.57859,"USDT":31.29848}},{"date":1749427200,"tokens":{"USDC":162.78997,"ETH":552.22841,"USDT":31.38546}},{"date":1749513600,"tokens":{"USDC":166.54619,"ETH":569.4222,"USDT":31.48386}},{"date":1749600000,"tokens":{"USDC":169.28949,"ETH":612.59076,"USDT":31.44847}},{"date":1749686400,"tokens":{"USDC":169.5644,"ETH":616.64052,"USDT":31.57714}},{"date":1749772800,"tokens":{"USDC":165.41109,"ETH":578.64945,"USDT":31.44951}},{"date":1749859200,"tokens":{"USDC":163.57244,"ETH":568.4095,"USDT":31.44812}},{"date":1749945600,"tokens":{"USDC":162.57061,"ETH":562.31821,"USDT":31.54563}},{"date":1750032000,"tokens":{"USDC":163.06988,"ETH":562.28448,"USDT":31.46855}},{"date":1750118400,"tokens":{"USDC":164.63577,"ETH":568.68221,"USDT":31.49262}},{"date":1750204800,"tokens":{"USDC":163.12813,"ETH":558.01434,"USDT":31.39353}},{"date":1750291200,"tokens":{"USDC":163.3724,"ETH":559.81183,"USDT":31.36759}},{"date":1750377600,"tokens":{"USDC":162.6354,"ETH":559.91277,"USDT":31.43769}},{"date":1750464000,"tokens":{"USDC":159.59203,"ETH":537.06441,"USDT":31.37528}},{"date":1750550400,"tokens":{"USDC":156.9366,"ETH":536.62106,"USDT":31.26989}},{"date":1750636800,"tokens":{"USDC":155.86582,"ETH":504.61906,"USDT":31.26473}},{"date":1750723200,"tokens":{"USDC":159.98008,"ETH":523.14286,"USDT":31.24143}},{"date":1750809600,"tokens":{"USDC":161.04112,"ETH":545.28767,"USDT":31.37711}},{"date":1750896000,"tokens":{"USDC":160.36468,"ETH":541.68306,"USDT":31.37711}},{"date":1750982400,"tokens":{"USDC":160.58812,"ETH":534.55959,"USDT":31.37711}},{"date":1751068800,"tokens":{"USDC":159.93066,"ETH":539.27259,"USDT":31.33759}},{"date":1751155200,"tokens":{"USDC":160.51397,"ETH":542.73096,"USDT":31.34577}},{"date":1751241600,"tokens":{"USDC":162.56594,"ETH":557.58737,"USDT":31.33896}},{"date":1751328000,"tokens":{"USDC":161.96616,"ETH":552.95777,"USDT":31.32821}},{"date":1751414400,"tokens":{"USDC":159.29373,"ETH":535.58681,"USDT":31.32567}},{"date":1751500800,"tokens":{"USDC":164.43672,"ETH":538.26951,"USDT":31.48628}},{"date":1751587200,"tokens":{"USDC":164.48831,"ETH":573.46669,"USDT":31.41912}},{"date":1751673600,"tokens":{"USDC":162.41021,"ETH":552.94254,"USDT":31.3933}},{"date":1751760000,"tokens":{"USDC":162.53607,"ETH":557.82965,"USDT":31.40239}},{"date":1751846400,"tokens":{"USDC":164.30802,"ETH":562.20298,"USDT":31.36263}},{"date":1751932800,"tokens":{"USDC":163.15889,"ETH":562.87868,"USDT":31.41085}},{"date":1752019200,"tokens":{"USDC":164.93569,"ETH":576.54206,"USDT":31.51773}},{"date":1752105600,"tokens":{"USDC":169.10734,"ETH":601.20223,"USDT":31.68446}},{"date":1752192000,"tokens":{"USDC":174.05659,"ETH":639.94877,"USDT":31.7458}},{"date":1752278400,"tokens":{"USDC":174.11852,"ETH":640.167,"USDT":31.71675}},{"date":1752364800,"tokens":{"USDC":173.26978,"ETH":641.93589,"USDT":31.85025}},{"date":1752451200,"tokens":{"USDC":174.82282,"ETH":647.33635,"USDT":31.78305}},{"date":1752537600,"tokens":{"USDC":174.68035,"ETH":649.73082,"USDT":31.71884}},{"date":1752624000,"tokens":{"USDT":31.84391,"USDC":178.54294,"ETH":679.0772}},{"date":1752710400,"tokens":{"USDC":184.24506,"ETH":727.48174,"USDT":32.13397}},{"date":1752796800,"tokens":{"USDC":188.28629,"ETH":753.79956,"USDT":32.19419}},{"date":1752883200,"tokens":{"USDC":188.75943,"ETH":756.16721,"USDT":32.23581}},{"date":1752969600,"tokens":{"USDC":190.1459,"ETH":764.1631,"USDT":32.17871}},{"date":1753056000,"tokens":{"USDC":192.6543,"ETH":794.53548,"USDT":32.30176}},{"date":1753142400,"tokens":{"USDC":193.55632,"ETH":793.31943,"USDT":32.27524}},{"date":1753228800,"tokens":{"USDC":192.85045,"ETH":795.41918,"USDT":32.31347}},{"date":1753315200,"tokens":{"USDC":189.92177,"ETH":768.10627,"USDT":32.22963}},{"date":1753401600,"tokens":{"USDC":189.80596,"ETH":772.70789,"USDT":32.2073}},{"date":1753488000,"tokens":{"USDC":191.86743,"ETH":787.86195,"USDT":32.2848}},{"date":1753574400,"tokens":{"USDC":193.02998,"ETH":792.93751,"USDT":32.29475}},{"date":1753660800,"tokens":{"USDC":195.3373,"ETH":816.002,"USDT":32.34599}},{"date":1753747200,"tokens":{"USDC":193.88209,"ETH":798.11101,"USDT":32.27299}},{"date":1753833600,"tokens":{"USDC":193.82316,"ETH":803.32819,"USDT":32.31795}},{"date":1753920000,"tokens":{"USDC":193.92178,"ETH":799.98725,"USDT":32.35868}},{"date":1754006400,"tokens":{"USDC":191.77803,"ETH":776.16466,"USDT":32.23879}},{"date":1754092800,"tokens":{"USDC":186.6429,"ETH":737.64975,"USDT":32.10032}},{"date":1754179200,"tokens":{"USDC":184.9566,"ETH":728.18272,"USDT":32.07008}},{"date":1754265600,"tokens":{"USDC":187.85879,"ETH":755.81133,"USDT":32.07809}},{"date":1754352000,"tokens":{"USDC":192.02853,"ETH":785.57611,"USDT":32.23603}},{"date":1754438400,"tokens":{"USDC":189.24307,"ETH":761.48624,"USDT":32.20411}},{"date":1754524800,"tokens":{"USDC":191.22005,"ETH":779.76057,"USDT":32.22452}},{"date":1754611200,"tokens":{"USDC":196.05468,"ETH":822.38549,"USDT":32.3369}},{"date":1754697600,"tokens":{"USDC":199.28793,"ETH":847.18728,"USDT":32.49617}},{"date":1754784000,"tokens":{"USDC":205.37085,"ETH":897.21842,"USDT":32.77665}},{"date":1754870400,"tokens":{"USDC":204.89505,"ETH":890.92271,"USDT":32.57101}},{"date":1754956800,"tokens":{"USDC":203.88429,"ETH":885.81561,"USDT":32.53941}},{"date":1755043200,"tokens":{"USDC":211.47626,"ETH":957.16147,"USDT":32.91005}},{"date":1755129600,"tokens":{"USDC":213.69558,"ETH":984.3663,"USDT":32.88522}},{"date":1755216000,"tokens":{"ETH":948.53237,"USDC":211.05748,"USDT":32.96388}},{"date":1755302400,"tokens":{"USDC":207.95111,"ETH":932.32216,"USDT":32.75261}},{"date":1755388800,"tokens":{"USDC":207.07353,"ETH":918.25703,"USDT":32.68623}},{"date":1755475200,"tokens":{"USDC":203.54016,"ETH":898.08037,"USDT":32.42822}},{"date":1755561600,"tokens":{"USDC":205.59909,"ETH":900.75421,"USDT":32.80994}},{"date":1755648000,"tokens":{"USDC":200.51407,"ETH":861.47207,"USDT":32.51728}},{"date":1755734400,"tokens":{"USDC":205.65253,"ETH":910.33945,"USDT":32.70826}},{"date":1755820800,"tokens":{"USDC":204.52331,"ETH":883.78494,"USDT":32.61943}},{"date":1755907200,"tokens":{"USDC":215.12745,"ETH":996.07518,"USDT":32.89818}},{"date":1755993600,"tokens":{"USDC":213.86849,"ETH":980.87858,"USDT":32.88519}},{"date":1756080000,"tokens":{"USDC":214.38391,"ETH":981.94331,"USDT":32.86061}},{"date":1756166400,"tokens":{"USDC":207.49037,"ETH":902.9132,"USDT":32.77566}},{"date":1756252800,"tokens":{"USDC":210.68009,"ETH":949.42928,"USDT":32.81397}},{"date":1756339200,"tokens":{"USDC":209.12636,"ETH":932.03029,"USDT":32.8827}},{"date":1756425600,"tokens":{"USDC":209.2418,"ETH":935.02202,"USDT":32.78723}},{"date":1756512000,"tokens":{"USDC":204.65452,"ETH":900.27669,"USDT":32.59048}},{"date":1756598400,"tokens":{"USDC":208.33393,"ETH":924.594,"USDT":32.86185}},{"date":1756684800,"tokens":{"USDT":32.73571,"USDC":207.00027,"ETH":920.5347}},{"date":1756771200,"tokens":{"ETH":897.78139,"USDC":205.40476,"USDT":32.57701}},{"date":1756857600,"tokens":{"USDC":205.9178,"ETH":898.33219,"USDT":32.64554}},{"date":1756944000,"tokens":{"USDC":208.43658,"ETH":925.40769,"USDT":32.68972}},{"date":1757030400,"tokens":{"USDC":205.57931,"ETH":902.9055,"USDT":32.68793}},{"date":1757116800,"tokens":{"USDC":205.24882,"ETH":899.11087,"USDT":32.64923}},{"date":1757203200,"tokens":{"USDC":204.46875,"ETH":896.43016,"USDT":32.58429}},{"date":1757289600,"tokens":{"USDC":205.23025,"ETH":895.94139,"USDT":32.64923}},{"date":1757376000,"tokens":{"USDC":205.19439,"ETH":897.025,"USDT":32.64598}},{"date":1757462400,"tokens":{"USDC":205.25407,"ETH":898.20986,"USDT":32.64962}},{"date":1757548800,"tokens":{"USDC":206.21008,"ETH":909.42487,"USDT":32.6363}},{"date":1757635200,"tokens":{"USDC":209.43198,"ETH":939.8036,"USDT":32.8281}},{"date":1757721600,"tokens":{"USDC":213.26108,"ETH":974.21306,"USDT":32.9111}},{"date":1757808000,"tokens":{"USDC":212.38905,"ETH":965.67095,"USDT":32.88161}},{"date":1757894400,"tokens":{"USDC":211.46317,"ETH":956.10971,"USDT":32.88502}},{"date":1757980800,"tokens":{"USDC":209.44342,"ETH":939.98917,"USDT":32.75299}},{"date":1758067200,"tokens":{"USDC":209.51568,"ETH":935.73119,"USDT":32.72963}},{"date":1758153600,"tokens":{"USDC":211.08975,"ETH":952.0016,"USDT":32.78844}},{"date":1758240000,"tokens":{"USDT":32.81568,"ETH":952.54487,"USDC":211.16743}},{"date":1758326400,"tokens":{"USDC":208.9709,"ETH":930.61281,"USDT":32.84269}},{"date":1758412800,"tokens":{"USDC":208.80733,"ETH":931.94878,"USDT":32.80994}},{"date":1758499200,"tokens":{"USDC":205.92804,"ETH":905.7235,"USDT":32.31143}},{"date":1758585600,"tokens":{"USDC":202.87658,"ETH":877.53514,"USDT":32.61052}},{"date":1758672000,"tokens":{"USDC":202.16322,"ETH":873.2669,"USDT":32.57794}},{"date":1758758400,"tokens":{"USDC":201.30825,"ETH":867.42662,"USDT":32.48753}},{"date":1758844800,"tokens":{"USDC":196.4527,"ETH":820.07425,"USDT":32.38568}},{"date":1758931200,"tokens":{"USDC":199.29836,"ETH":843.95228,"USDT":32.47044}},{"date":1759017600,"tokens":{"USDC":199.38096,"ETH":841.9596,"USDT":32.53538}},{"date":1759104000,"tokens":{"USDC":201.53546,"ETH":864.07202,"USDT":32.58762}},{"date":1759190400,"tokens":{"USDC":203.82774,"ETH":882.36455,"USDT":32.60416}},{"date":1759276800,"tokens":{"ETH":868.69223,"USDT":32.56027,"USDC":201.82383}},{"date":1759363200,"tokens":{"USDC":206.764,"ETH":914.601,"USDT":32.72437}},{"date":1759449600,"tokens":{"USDC":210.36896,"ETH":933.88823,"USDT":32.92861}},{"date":1759536000,"tokens":{"USDT":32.76648,"USDC":209.28889,"ETH":935.26284}},{"date":1759622400,"tokens":{"USDC":209.12151,"ETH":931.68506,"USDT":32.79904}},{"date":1759708800,"tokens":{"USDC":209.4835,"ETH":940.22646,"USDT":32.89762}},{"date":1759795200,"tokens":{"USDC":213.27277,"ETH":969.01571,"USDT":32.98264}},{"date":1759881600,"tokens":{"USDC":208.18364,"ETH":925.46906,"USDT":32.52982}},{"date":1759968000,"tokens":{"USDC":208.30456,"ETH":925.7142,"USDT":32.81741}},{"date":1760054400,"tokens":{"USDC":206.74106,"ETH":908.55432,"USDT":32.63944}},{"date":1760140800,"tokens":{"USDC":194.0095,"ETH":816.3329,"USDT":32.11474}},{"date":1760227200,"tokens":{"USDC":193.34965,"ETH":795.18612,"USDT":32.34907}},{"date":1760313600,"tokens":{"USDC":202.80043,"ETH":872.39425,"USDT":32.58557}},{"date":1760400000,"tokens":{"USDC":203.82152,"ETH":886.15397,"USDT":32.60448}},{"date":1760486400,"tokens":{"USDC":201.54607,"ETH":864.08639,"USDT":32.59552}},{"date":1760572800,"tokens":{"USDC":199.22447,"ETH":846.35646,"USDT":32.47408}},{"date":1760659200,"tokens":{"USDC":197.30649,"ETH":824.93217,"USDT":32.36267}},{"date":1760745600,"tokens":{"USDC":195.77206,"USDT":32.43427,"ETH":811.81795}},{"date":1760832000,"tokens":{"USDT":32.40938,"ETH":816.20662,"USDC":196.92534}},{"date":1760918400,"tokens":{"USDC":197.68961,"ETH":828.95578,"USDT":32.45336}},{"date":1761004800,"tokens":{"USDC":196.6666,"ETH":829.71754,"USDT":32.38146}},{"date":1761091200,"tokens":{"USDC":196.17652,"ETH":814.9943,"USDT":32.41055}},{"date":1761177600,"tokens":{"USDC":195.08744,"ETH":801.09717,"USDT":32.36215}},{"date":1761264000,"tokens":{"USDC":196.45713,"ETH":821.06521,"USDT":32.42874}},{"date":1761350400,"tokens":{"USDC":197.52772,"ETH":826.25192,"USDT":32.41531}},{"date":1761436800,"tokens":{"USDC":197.79637,"ETH":833.579,"USDT":32.41579}},{"date":1761523200,"tokens":{"ETH":878.26771,"USDC":202.89841,"USDT":32.58367}},{"date":1761609600,"tokens":{"USDC":202.0119,"ETH":864.08451,"USDT":32.52109}},{"date":1761696000,"tokens":{"USDC":198.94304,"ETH":837.58275,"USDT":32.47573}},{"date":1761782400,"tokens":{"USDC":197.66959,"ETH":828.59443,"USDT":32.43894}},{"date":1761868800,"tokens":{"USDC":195.88493,"ETH":803.5569,"USDT":32.4286}},{"date":1761955200,"tokens":{"USDC":195.9183,"ETH":813.01998,"USDT":32.39391}},{"date":1762041600,"tokens":{"USDC":196.23679,"ETH":815.82691,"USDT":32.36361}},{"date":1762128000,"tokens":{"USDC":195.86979,"ETH":820.84363,"USDT":32.3506}},{"date":1762214400,"tokens":{"USDC":191.23697,"ETH":774.85955,"USDT":32.24168}},{"date":1762300800,"tokens":{"USDC":183.89977,"ETH":681.36791,"USDT":31.99546}},{"date":1762387200,"tokens":{"USDC":185.83661,"WETH":729.92509,"USDT":32.10647}},{"date":1762473600,"tokens":{"USDC":184.68879,"ETH":716.04762,"USDT":32.03631}},{"date":1762560000,"tokens":{"USDC":186.66583,"ETH":734.59252,"USDT":32.07106}},{"date":1762646400,"tokens":{"USDC":186.04706,"ETH":724.89267,"USDT":32.12794}},{"date":1762732800,"tokens":{"USDC":190.91185,"ETH":773.71058,"USDT":32.18107}},{"date":1762819200,"tokens":{"USDC":190.00506,"ETH":760.64189,"USDT":32.14131}},{"date":1762905600,"tokens":{"USDC":186.59875,"ETH":730.30654,"USDT":32.07674}},{"date":1762992000,"tokens":{"USDC":187.06854,"ETH":733.4471,"USDT":32.07916}},{"date":1763078400,"tokens":{"USDC":181.74305,"ETH":690.51999,"USDT":31.91957}},{"date":1763164800,"tokens":{"USDC":180.79708,"ETH":685.58294,"USDT":31.83164}},{"date":1763251200,"tokens":{"USDC":180.03413,"ETH":682.61964,"USDT":31.94219}},{"date":1763337600,"tokens":{"USDC":179.77935,"ETH":673.32921,"USDT":31.82591}},{"date":1763424000,"tokens":{"USDC":177.0101,"ETH":656.47315,"USDT":31.74611}},{"date":1763510400,"tokens":{"USDC":178.91663,"ETH":674.99124,"USDT":31.89768}},{"date":1763596800,"tokens":{"USDC":176.74172,"ETH":655.00206,"USDT":31.80492}},{"date":1763683200,"tokens":{"USDC":173.43779,"ETH":625.67109,"USDT":31.66729}},{"date":1763769600,"tokens":{"USDC":170.31188,"ETH":602.57619,"USDT":31.47913}},{"date":1763856000,"tokens":{"USDC":170.96529,"ETH":606.96922,"USDT":31.5955}},{"date":1763942400,"tokens":{"ETH":619.83399,"USDC":172.38827,"USDT":31.68847}},{"date":1764028800,"tokens":{"USDC":175.14914,"ETH":645.24309,"USDT":31.7385}},{"date":1764115200,"tokens":{"USDC":175.34479,"ETH":646.47102,"USDT":31.61843}},{"date":1764201600,"tokens":{"USDC":176.81938,"ETH":656.50313,"USDT":31.88175}},{"date":1764288000,"tokens":{"USDC":176.62641,"ETH":654.24597,"USDT":31.7821}},{"date":1764374400,"tokens":{"USDC":177.50369,"ETH":655.80995,"USDT":31.8641}},{"date":1764460800,"tokens":{"USDC":176.67355,"ETH":651.28452,"USDT":31.84426}},{"date":1764547200,"tokens":{"USDC":172.88927,"ETH":625.1497,"USDT":31.7835}},{"date":1764633600,"tokens":{"USDC":171.63396,"ETH":613.54122,"USDT":31.66317}},{"date":1764720000,"tokens":{"USDC":177.43482,"ETH":653.24292,"USDT":31.85841}},{"date":1764806400,"tokens":{"USDC":181.75968,"ETH":695.0101,"USDT":31.96915}},{"date":1764892800,"tokens":{"USDC":180.13906,"ETH":680.55567,"USDT":31.90269}},{"date":1764979200,"tokens":{"USDC":177.44154,"ETH":659.74321,"USDT":31.84065}},{"date":1765065600,"tokens":{"USDC":177.9053,"ETH":660.88928,"USDT":31.79971}},{"date":1765152000,"tokens":{"USDC":179.37045,"ETH":671.79758,"USDT":31.85474}},{"date":1765238400,"tokens":{"USDC":179.82943,"ETH":674.10936,"USDT":31.8147}},{"date":1765324800,"tokens":{"USDC":184.14614,"ETH":710.36812,"USDT":31.98623}},{"date":1765411200,"tokens":{"USDC":183.09329,"ETH":705.6718,"USDT":31.95808}},{"date":1765497600,"tokens":{"USDC":183.21949,"ETH":697.37266,"USDT":31.90321}},{"date":1765584000,"tokens":{"USDC":178.86065,"ETH":668.11696,"USDT":31.76249}},{"date":1765670400,"tokens":{"USDC":179.60643,"ETH":672.22259,"USDT":31.90093}},{"date":1765756800,"tokens":{"USDC":180.01431,"ETH":673.70523,"USDT":31.93163}},{"date":1765843200,"tokens":{"USDC":175.59123,"USDT":31.76145,"ETH":645.29188}},{"date":1765929600,"tokens":{"USDC":175.59731,"ETH":642.03926,"USDT":31.77777}},{"date":1766016000,"tokens":{"USDC":172.18666,"ETH":620.2337,"USDT":31.70897}},{"date":1766102400,"tokens":{"USDC":172.14741,"ETH":617.14889,"USDT":31.70044}},{"date":1766188800,"tokens":{"USDC":176.07129,"ETH":647.718,"USDT":31.79375}},{"date":1766275200,"tokens":{"USDC":176.07158,"ETH":645.95008,"USDT":31.77759}},{"date":1766361600,"tokens":{"USDC":177.14134,"ETH":657.7724,"USDT":31.72965}},{"date":1766448000,"tokens":{"USDC":176.49755,"ETH":651.30744,"USDT":31.7645}},{"date":1766534400,"tokens":{"USDC":175.54127,"ETH":644.65279,"USDT":31.65039}},{"date":1766620800,"tokens":{"USDC":175.17993,"ETH":641.23345,"USDT":31.57716}},{"date":1766707200,"tokens":{"USDC":175.83461,"ETH":630.83524,"USDT":31.72414}},{"date":1766793600,"tokens":{"USDC":174.49068,"ETH":638.95577,"USDT":31.68367}},{"date":1766880000,"tokens":{"USDC":175.30927,"ETH":642.58503,"USDT":31.61898}},{"date":1766966400,"tokens":{"USDC":175.29513,"ETH":640.02835,"USDT":31.70957}},{"date":1767052800,"tokens":{"USDC":174.89503,"ETH":639.34991,"USDT":31.6592}},{"date":1767139200,"tokens":{"USDC":176.18204,"ETH":645.8915,"USDT":31.73129}},{"date":1767225600,"tokens":{"USDC":176.21161,"ETH":647.90981,"USDT":31.75138}},{"date":1767312000,"tokens":{"USDC":176.42239,"ETH":649.8615,"USDT":31.73911}},{"date":1767398400,"tokens":{"USDC":179.92363,"ETH":676.86867,"USDT":31.93543}},{"date":1767484800,"tokens":{"USDC":180.15604,"ETH":673.64843,"USDT":31.87016}},{"date":1767571200,"tokens":{"USDC":181.58188,"ETH":683.69858,"USDT":32.00528}},{"date":1767657600,"tokens":{"USDC":182.43572,"USDT":32.02829,"ETH":693.11883}},{"date":1767744000,"tokens":{"USDC":182.80147,"ETH":702.38564,"USDT":31.95164}},{"date":1767830400,"tokens":{"USDC":180.77241,"ETH":684.33379,"USDT":31.87521}},{"date":1767916800,"tokens":{"USDC":179.53308,"ETH":671.03921,"USDT":31.80854}},{"date":1768003200,"tokens":{"USDC":178.95169,"ETH":667.97434,"USDT":31.78526}},{"date":1768089600,"tokens":{"USDC":179.16559,"ETH":669.17253,"USDT":31.85949}},{"date":1768176000,"tokens":{"USDC":180.28767,"ETH":670.4046,"USDT":31.88961}},{"date":1768262400,"tokens":{"USDC":179.59385,"USDT":31.85823,"ETH":674.08152}},{"date":1768348800,"tokens":{"USDT":32.04689,"ETH":714.16854,"USDC":184.81242}},{"date":1768435200,"tokens":{"USDC":184.35205,"ETH":711.72102,"USDT":32.01065}},{"date":1768521600,"tokens":{"USDC":184.26633,"ETH":714.8233,"USDT":32.00335}},{"date":1768608000,"tokens":{"USDC":183.85372,"ETH":708.5549,"USDT":31.94266}},{"date":1768694400,"tokens":{"USDC":184.64627,"ETH":712.5246,"USDT":32.06391}},{"date":1768780800,"tokens":{"USDC":182.13676,"ETH":691.49213,"USDT":31.90876}},{"date":1768867200,"tokens":{"USDC":181.2109,"ETH":687.96902,"USDT":31.93745}},{"date":1768953600,"tokens":{"USDC":176.28393,"ETH":648.61116,"USDT":31.76689}},{"date":1769040000,"tokens":{"USDC":177.31181,"ETH":653.01846,"USDT":31.78568}},{"date":1769126400,"tokens":{"USDC":175.78036,"ETH":643.12767,"USDT":31.80662}},{"date":1769212800,"tokens":{"USDC":175.55609,"ETH":642.41578,"USDT":31.70393}},{"date":1769299200,"tokens":{"USDC":175.84681,"ETH":643.47378,"USDT":31.72808}},{"date":1769385600,"tokens":{"USDC":172.67214,"ETH":614.4797,"USDT":31.75564}},{"date":1769472000,"tokens":{"USDC":174.95162,"ETH":638.76249,"USDT":31.62774}},{"date":1769558400,"tokens":{"USDC":177.05719,"ETH":656.62283,"USDT":31.70988}},{"date":1769644800,"tokens":{"USDC":176.02123,"ETH":650.16351,"USDT":31.78235}},{"date":1769731200,"tokens":{"USDC":170.56503,"ETH":616.30114,"USDT":31.5695}},{"date":1769817600,"tokens":{"USDC":169.20118,"ETH":594.59846,"USDT":31.52518}},{"date":1769904000,"tokens":{"USDC":162.36768,"ETH":547.52622,"USDT":31.48472}},{"date":1769990400,"tokens":{"USDC":157.49132,"ETH":520.40321,"USDT":31.12292}},{"date":1770076800,"tokens":{"USDC":159.39996,"ETH":525.88454,"USDT":31.27842}},{"date":1770163200,"tokens":{"USDC":156.71288,"ETH":502.40226,"USDT":31.14931}},{"date":1770249600,"tokens":{"USDC":153.90732,"ETH":487.07704,"USDT":31.14724}},{"date":1770336000,"tokens":{"USDC":148.95462,"ETH":432.67012,"USDT":31.08448}},{"date":1770422400,"tokens":{"USDC":151.69232,"ETH":468.56724,"USDT":31.05458}},{"date":1770508800,"tokens":{"USDC":152.19595,"ETH":476.38173,"USDT":30.96644}},{"date":1770595200,"tokens":{"USDC":152.21774,"ETH":475.11991,"USDT":31.19679}},{"date":1770681600,"tokens":{"USDC":153.20153,"ETH":478.80171,"USDT":31.0488}},{"date":1770768000,"tokens":{"USDC":150.3091,"ETH":463.41641,"USDT":30.93045}},{"date":1770854400,"tokens":{"USDC":148.43509,"ETH":451.95495,"USDT":30.89404}},{"date":1770940800,"tokens":{"USDC":147.54413,"ETH":442.87351,"USDT":30.88467}},{"date":1771027200,"tokens":{"USDC":151.2104,"ETH":468.54421,"USDT":31.00232}},{"date":1771113600,"tokens":{"USDC":152.12028,"ETH":475.68494,"USDT":30.99362}},{"date":1771200000,"tokens":{"USDC":148.15469,"ETH":450.99332,"USDT":30.96075}},{"date":1771286400,"tokens":{"USDC":149.4145,"ETH":456.01277,"USDT":30.90364}},{"date":1771372800,"tokens":{"USDC":149.33347,"ETH":455.23477,"USDT":30.83494}},{"date":1771459200,"tokens":{"USDC":148.5282,"ETH":449.4199,"USDT":30.97342}},{"date":1771545600,"tokens":{"USDC":148.72728,"ETH":449.97887,"USDT":30.86598}},{"date":1771632000,"tokens":{"USDC":148.51088,"ETH":450.81766,"USDT":30.86298}},{"date":1771718400,"tokens":{"USDC":149.38693,"ETH":451.84603,"USDT":30.91413}},{"date":1771804800,"tokens":{"USDC":145.45101,"ETH":449.14099,"USDT":30.89789}},{"date":1771891200,"tokens":{"USDC":145.95068,"ETH":429.96861,"USDT":30.86697}},{"date":1771977600,"tokens":{"USDC":146.90411,"ETH":428.1865,"USDT":30.90053}},{"date":1772064000,"tokens":{"USDC":151.79276,"ETH":468.89712,"USDT":31.1629}},{"date":1772150400,"tokens":{"USDC":150.87292,"ETH":464.1758,"USDT":31.00163}},{"date":1772236800,"tokens":{"USDC":148.07785,"ETH":445.49693,"USDT":30.95712}},{"date":1772323200,"tokens":{"USDC":151.18057,"ETH":448.68438,"USDT":31.07385}},{"date":1772409600,"tokens":{"USDC":149.06273,"ETH":450.13648,"USDT":31.08907}},{"date":1772496000,"tokens":{"USDC":150.45225,"ETH":461.06542,"USDT":31.02252}},{"date":1772582400,"tokens":{"USDC":149.30745,"ETH":453.96424,"USDT":31.02061}},{"date":1772668800,"tokens":{"USDC":153.95066,"ETH":484.99909,"USDT":31.03665}},{"date":1772755200,"tokens":{"USDC":152.20005,"ETH":472.76675,"USDT":31.09358}},{"date":1772841600,"tokens":{"USDC":149.78458,"ETH":453.71293,"USDT":31.05163}},{"date":1772928000,"tokens":{"USDC":148.89665,"ETH":452.13999,"USDT":30.99323}},{"date":1773014400,"tokens":{"USDC":148.98952,"ETH":448.61684,"USDT":30.88985}},{"date":1773100800,"tokens":{"USDC":150.02507,"ETH":456.599,"USDT":30.97616}},{"date":1773187200,"tokens":{"USDC":151.20479,"ETH":465.67895,"USDT":31.0786}},{"date":1773273600,"tokens":{"USDC":151.00183,"ETH":462.43538,"USDT":30.95301}},{"date":1773360000,"tokens":{"USDC":153.92996,"ETH":482.26199,"USDT":30.77063}},{"date":1773446400,"tokens":{"USDC":153.14108,"ETH":476.78511,"USDT":31.23644}},{"date":1773532800,"tokens":{"USDC":152.86421,"ETH":475.89725,"USDT":31.25785}},{"date":1773619200,"tokens":{"USDC":155.37753,"ETH":492.4642,"USDT":31.27486}},{"date":1773705600,"tokens":{"USDC":160.4602,"ETH":528.86268,"USDT":31.30074}},{"date":1773792000,"tokens":{"USDC":159.90994,"ETH":524.37579,"USDT":31.23355}},{"date":1773878400,"tokens":{"USDC":155.99784,"ETH":497.62606,"USDT":31.20731}},{"date":1773964800,"tokens":{"USDC":154.72037,"ETH":487.76339,"USDT":30.39284}},{"date":1774051200,"tokens":{"USDC":154.76431,"ETH":488.12708,"USDT":31.12339}},{"date":1774137600,"tokens":{"USDC":151.81343,"ETH":491.26633,"USDT":31.03076}},{"date":1774224000,"tokens":{"USDC":151.76229,"ETH":468.0137,"USDT":30.98777}},{"date":1774310400,"tokens":{"USDC":154.49466,"ETH":486.60653,"USDT":31.19744}},{"date":1774396800,"tokens":{"USDC":155.05029,"ETH":490.9222,"USDT":31.09528}},{"date":1774483200,"tokens":{"USDC":155.4582,"ETH":490.89352,"USDT":31.1994}},{"date":1774569600,"tokens":{"USDC":151.87533,"ETH":468.63912,"USDT":31.15864}},{"date":1774656000,"tokens":{"USDC":149.63407,"ETH":455.64336,"USDT":30.89743}},{"date":1774742400,"tokens":{"USDC":150.40553,"ETH":457.42856,"USDT":31.05315}},{"date":1774828800,"tokens":{"USDC":150.19584,"USDT":30.88278,"ETH":457.77565}},{"date":1774915200,"tokens":{"USDC":152.37284,"ETH":464.27484,"USDT":30.9832}},{"date":1775001600,"tokens":{"USDC":153.34402,"ETH":478.48983,"USDT":31.02738}},{"date":1775088000,"tokens":{"USDC":152.17924,"ETH":492.14242,"USDT":31.01149}},{"date":1775174400,"tokens":{"USDC":151.76606,"USDT":30.92028,"ETH":469.00763}},{"date":1775260800,"tokens":{"USDC":151.87293,"ETH":469.07036,"USDT":31.03153}},{"date":1775347200,"tokens":{"USDC":151.94203,"ETH":471.20075,"USDT":31.05484}},{"date":1775433600,"tokens":{"USDC":153.30824,"ETH":483.96983,"USDT":31.12706}},{"date":1775520000,"tokens":{"USDC":153.97362,"ETH":481.88765,"USDT":31.20278}},{"date":1775606400,"tokens":{"USDC":155.08915,"ETH":506.65937,"USDT":31.07064}},{"date":1775692800,"tokens":{"USDC":156.43433,"ETH":494.37088,"USDT":30.76337}},{"date":1775779200,"tokens":{"USDC":156.28787,"ETH":496.95848,"USDT":31.1412}},{"date":1775865600,"tokens":{"USDC":157.17794,"ETH":505.96187,"USDT":31.19007}},{"date":1775952000,"tokens":{"USDC":157.01834,"ETH":516.85976,"USDT":31.20951}},{"date":1776038400,"tokens":{"USDC":156.33264,"ETH":499.88869,"USDT":31.24684}},{"date":1776124800,"tokens":{"USDC":160.68347,"ETH":530.65456,"USDT":31.31511}},{"date":1776211200,"tokens":{"USDC":159.69659,"ETH":524.06061,"USDT":31.27601}},{"date":1776297600,"tokens":{"USDC":160.77294,"ETH":529.32531,"USDT":31.39547}},{"date":1776384000,"tokens":{"USDC":160.59423,"ETH":527.15706,"USDT":31.40797}},{"date":1776470400,"tokens":{"USDC":162.31915,"ETH":541.90808,"USDT":31.39565}},{"date":1776556800,"tokens":{"USDC":160.88869,"ETH":526.77585,"USDT":31.33419}},{"date":1776643200,"tokens":{"USDC":158.51533,"ETH":514.85407,"USDT":31.36249}},{"date":1776729600,"tokens":{"USDC":158.99571,"ETH":521.86745,"USDT":31.28407}},{"date":1776816000,"tokens":{"USDC":159.69961,"ETH":522.20456,"USDT":31.2519}},{"date":1776902400,"tokens":{"USDC":160.96308,"ETH":536.48867,"USDT":31.32196}},{"date":1776988800,"tokens":{"USDC":159.98512,"ETH":524.7054,"USDT":31.30105}},{"date":1777075200,"tokens":{"USDC":159.84204,"ETH":520.00994,"USDT":31.38191}},{"date":1777161600,"tokens":{"USDC":159.53821,"ETH":520.96842,"USDT":31.30958}},{"date":1777248000,"tokens":{"USDC":160.76714,"ETH":533.67432,"USDT":31.3254}},{"date":1777334400,"tokens":{"USDC":159.01558,"USDT":31.21996,"ETH":519.17614}},{"date":1777420800,"tokens":{"USDC":158.9086,"ETH":517.2298,"USDT":31.34232}},{"date":1777507200,"tokens":{"USDC":158.24138,"ETH":511.75414,"USDT":31.28186}},{"date":1777593600,"tokens":{"USDC":158.27916,"ETH":509.50632,"USDT":31.24125}},{"date":1777680000,"tokens":{"USDC":159.19171,"ETH":517.37814,"USDT":31.29307}},{"date":1777766400,"tokens":{"USDC":159.06199,"ETH":520.6232,"USDT":31.28205}},{"date":1777852800,"tokens":{"USDC":160.1468,"ETH":520.08077,"USDT":31.35938}},{"date":1777939200,"tokens":{"USDC":160.86209,"ETH":527.25026,"USDT":31.29795}},{"date":1778025600,"tokens":{"USDC":161.0796,"ETH":530.8406,"USDT":31.26519}},{"date":1778112000,"tokens":{"USDC":160.24578,"ETH":524.37478,"USDT":31.27442}},{"date":1778198400,"tokens":{"USDC":159.29615,"ETH":514.81354,"USDT":31.41506}},{"date":1778284800,"tokens":{"USDC":159.3829,"ETH":521.41951,"USDT":31.3142}},{"date":1778371200,"tokens":{"USDC":159.14741,"ETH":522.9014,"USDT":31.22931}},{"date":1778457600,"tokens":{"USDC":160.74257,"ETH":522.15432,"USDT":31.28516}},{"date":1778544000,"tokens":{"USDC":159.89413,"ETH":524.95802,"USDT":31.27352}},{"date":1778630400,"tokens":{"USDC":158.81512,"ETH":514.21627,"USDT":31.29108}},{"date":1778716800,"tokens":{"USDC":158.13314,"ETH":510.49854,"USDT":31.29078}},{"date":1778803200,"tokens":{"USDC":158.8069,"USDT":31.33251,"ETH":515.51444}},{"date":1778889600,"tokens":{"USDC":157.2675,"ETH":502.93521,"USDT":31.43005}},{"date":1778976000,"tokens":{"USDC":155.58346,"ETH":494.76116,"USDT":31.12505}},{"date":1779062400,"tokens":{"USDC":153.7014,"ETH":479.82221,"USDT":31.17733}},{"date":1779148800,"tokens":{"USDC":153.93103,"ETH":486.53897,"USDT":31.15532}},{"date":1779235200,"tokens":{"USDC":153.90738,"ETH":479.85855,"USDT":31.20563}},{"date":1779321600,"tokens":{"USDC":154.07482,"ETH":485.47709,"USDT":31.20834}},{"date":1779408000,"tokens":{"USDC":154.67531,"ETH":483.65119,"USDT":31.12883}},{"date":1779494400,"tokens":{"USDC":152.74386,"ETH":470.99726,"USDT":31.17267}},{"date":1779580800,"tokens":{"USDC":154.12373,"ETH":481.68646,"USDT":31.01793}},{"date":1779667200,"tokens":{"USDC":152.83025,"ETH":479.30983,"USDT":31.1127}},{"date":1779753600,"tokens":{"USDC":152.93388,"ETH":477.58781,"USDT":31.08346}},{"date":1779840000,"tokens":{"USDC":152.56299,"ETH":474.37295,"USDT":31.1602}},{"date":1779926400,"tokens":{"USDC":149.98474,"ETH":464.71907,"USDT":30.9446}},{"date":1780012800,"tokens":{"USDC":150.68324,"ETH":460.54861,"USDT":30.94682}},{"date":1780099200,"tokens":{"ETH":461.75195,"USDT":30.97409,"USDC":150.69373}},{"date":1780185600,"tokens":{"USDC":150.74441,"ETH":463.35277,"USDT":30.96248}},{"date":1780272000,"tokens":{"USDC":150.28802,"ETH":459.38961,"USDT":30.95878}},{"date":1780358400,"tokens":{"USDC":149.82492,"ETH":458.3775,"USDT":30.9433}},{"date":1780444800,"tokens":{"USDC":145.8934,"ETH":441.98312,"USDT":30.89287}},{"date":1780531200,"tokens":{"USDC":143.83118,"ETH":416.68037,"USDT":30.85268}},{"date":1780617600,"tokens":{"USDC":142.77427,"ETH":411.10525,"USDT":30.73744}},{"date":1780704000,"tokens":{"USDC":137.12977,"ETH":379.65345,"USDT":30.7249}},{"date":1780790400,"tokens":{"USDC":137.00478,"ETH":371.54308,"USDT":30.67014}},{"date":1780876800,"tokens":{"USDC":140.72873,"USDT":30.83723,"ETH":398.79974}},{"date":1780963200,"tokens":{"USDC":139.86589,"ETH":391.89872,"USDT":30.76984}},{"date":1781049600,"tokens":{"USDC":138.99633,"ETH":386.62934,"USDT":30.67445}},{"date":1781136000,"tokens":{"USDC":137.90793,"ETH":384.92976,"USDT":30.77125}},{"date":1781222400,"tokens":{"USDC":139.72013,"ETH":394.36299,"USDT":30.69485}},{"date":1781308800,"tokens":{"USDC":139.79265,"ETH":392.47602,"USDT":30.60968}},{"date":1781395200,"tokens":{"USDC":140.19437,"ETH":395.15838,"USDT":30.62104}},{"date":1781481600,"tokens":{"USDC":141.75342,"ETH":391.5162,"USDT":30.7458}},{"date":1781568000,"tokens":{"USDC":143.99467,"ETH":417.36462,"USDT":30.86658}},{"date":1781654400,"tokens":{"USDC":143.80548,"ETH":418.22287,"USDT":30.73521}},{"date":1781740800,"tokens":{"USDC":142.15236,"ETH":409.68955,"USDT":30.81281}},{"date":1781827200,"tokens":{"USDC":141.02724,"ETH":401.34939,"USDT":30.80129}},{"date":1781913600,"tokens":{"USDC":140.74409,"ETH":401.37016,"USDT":30.7762}},{"date":1782000000,"tokens":{"USDC":141.91515,"ETH":406.2277,"USDT":30.72602}},{"date":1782086400,"tokens":{"USDC":141.06983,"ETH":403.11823,"USDT":30.62284}},{"date":1782172800,"tokens":{"USDC":142.0288,"ETH":404.70109,"USDT":30.80246}},{"date":1782259200,"tokens":{"USDC":139.77224,"ETH":393.01725,"USDT":30.79522}},{"date":1782345600,"tokens":{"USDC":137.8767,"ETH":381.5806,"USDT":30.71706}},{"date":1782432000,"tokens":{"USDC":135.23378,"ETH":372.60904,"USDT":30.46157}},{"date":1782518400,"tokens":{"USDC":136.31741,"ETH":372.8805,"USDT":30.56547}},{"date":1782604800,"tokens":{"USDC":136.64134,"ETH":373.59391,"USDT":30.51343}},{"date":1782691200,"tokens":{"USDC":135.87994,"ETH":372.17182,"USDT":30.52811}},{"date":1782777600,"tokens":{"USDC":136.8168,"ETH":378.26541,"USDT":30.35603}},{"date":1782864000,"tokens":{"USDC":136.52911,"ETH":374.02631,"USDT":30.69701}},{"date":1782950400,"tokens":{"USDC":137.6652,"ETH":379.39108,"USDT":30.57545}},{"date":1783036800,"tokens":{"USDC":140.84466,"ETH":398.93655,"USDT":30.6848}},{"date":1783123200,"tokens":{"USDC":142.75536,"ETH":410.9058,"USDT":30.54854}},{"date":1783209600,"tokens":{"USDC":143.20194,"ETH":412.99421,"USDT":30.61631}},{"date":1783296000,"tokens":{"USDC":143.58349,"ETH":414.0249,"USDT":30.7378}},{"date":1783382400,"tokens":{"USDC":143.55623,"ETH":421.11087,"USDT":30.78219}},{"date":1783468800,"tokens":{"USDC":142.6342,"ETH":416.19812,"USDT":30.66279}},{"date":1783555200,"tokens":{"USDC":142.83493,"ETH":405.89402,"USDT":30.87733}},{"date":1783641600,"tokens":{"USDC":143.36229,"ETH":406.22002,"USDT":30.83605}},{"date":1783728000,"tokens":{"USDC":143.61314,"ETH":417.62663,"USDT":30.77537}},{"date":1783814400,"tokens":{"USDC":144.35279,"ETH":416.47806,"USDT":30.81666}},{"date":1783900800,"tokens":{"USDC":143.70764,"ETH":426.03341,"USDT":30.8235}},{"date":1783987200,"tokens":{"USDC":143.26017,"ETH":415.56156,"USDT":30.81212}},{"date":1784073600,"tokens":{"USDC":146.96365,"ETH":434.33405,"USDT":30.81867}},{"date":1784160000,"tokens":{"USDC":147.73258,"ETH":444.15015,"USDT":30.84592}},{"date":1784246400,"tokens":{"USDC":145.80465,"ETH":430.78205,"USDT":30.7518}},{"date":1784332800,"tokens":{"USDC":145.51576,"ETH":428.52163,"USDT":30.87942}},{"date":1784419200,"tokens":{"USDC":145.96646,"ETH":431.27245,"USDT":30.91725}},{"date":1784505600,"tokens":{"USDC":146.74706,"ETH":434.20672,"USDT":30.95418}},{"date":1784592000,"tokens":{"USDC":147.32995,"ETH":440.57897,"USDT":30.83942}},{"date":1784678400,"tokens":{"USDC":148.54566,"ETH":447.40669,"USDT":30.93696}},{"date":1784764800,"tokens":{"USDC":148.59272,"ETH":442.47928,"USDT":30.79489}},{"date":1784851200,"tokens":{"USDC":146.26115,"ETH":435.47865,"USDT":30.81239}},{"date":1784937600,"tokens":{"USDC":146.4308,"ETH":430.80768,"USDT":30.87257}},{"date":1785024000,"tokens":{"USDC":146.60829,"ETH":434.34687,"USDT":31.01735}},{"date":1785110400,"tokens":{"USDC":148.22561,"ETH":447.94204,"USDT":30.94357}},{"date":1785196800,"tokens":{"USDC":146.9312,"ETH":433.8869,"USDT":30.8861}},{"date":1785283200,"tokens":{"USDC":148.05768,"ETH":443.22199,"USDT":31.03422}},{"date":1785369600,"tokens":{"USDC":147.53308,"ETH":440.81264,"USDT":30.94327}},{"date":1785456000,"tokens":{"USDC":147.77135,"ETH":439.42727,"USDT":30.8545}},{"date":1785542400,"tokens":{"USDC":146.54107,"ETH":431.37491,"USDT":30.88399}},{"date":1785628800,"tokens":{"USDC":145.77277,"ETH":427.653,"USDT":30.9444}},{"date":1785715200,"tokens":{"USDC":146.44816,"ETH":432.41255,"USDT":30.82779}},{"date":1785801600,"tokens":{"USDC":145.82205,"ETH":429.66074,"USDT":30.83011}},{"date":1785888000,"tokens":{"USDC":146.2926,"ETH":432.9596,"USDT":30.79809}},{"date":1785974400,"tokens":{"USDC":145.71649,"ETH":433.56468,"USDT":30.43181}},{"date":1786060800,"tokens":{"USDC":147.06215,"ETH":436.75939,"USDT":30.71345}},{"date":1786147200,"tokens":{"USDC":146.89411,"ETH":439.56152,"USDT":30.74773}},{"date":1786233600,"tokens":{"USDC":150.93979,"ETH":447.37209,"USDT":31.50265}},{"date":1786320000,"tokens":{"USDC":148.02538,"ETH":439.44384,"USDT":30.91261}},{"date":1786406400,"tokens":{"USDC":146.46959,"ETH":432.62345,"USDT":30.77139}},{"date":1786492800,"tokens":{"USDC":148.87853,"ETH":443.17753,"USDT":31.37945}},{"date":1786579200,"tokens":{"USDC":148.206,"ETH":440.17729,"USDT":31.14441}},{"date":1786665600,"tokens":{"USDC":145.73146,"ETH":433.28699,"USDT":30.62366}},{"date":1786752000,"tokens":{"USDC":147.55477,"ETH":440.77942,"USDT":31.01125}},{"date":1786838400,"tokens":{"USDC":146.9028,"ETH":436.63499,"USDT":30.888}},{"date":1786924800,"tokens":{"USDC":147.22128,"ETH":439.67019,"USDT":30.89191}},{"date":1787011200,"tokens":{"USDC":147.58789,"ETH":439.57817,"USDT":30.89203}},{"date":1787097600,"tokens":{"USDC":147.74399,"ETH":442.62257,"USDT":30.8985}},{"date":1787184000,"tokens":{"USDC":157.56196,"ETH":509.00794,"USDT":31.22025}},{"date":1787270400,"tokens":{"USDC":161.10387,"ETH":527.82914,"USDT":31.28617}},{"date":1787356800,"tokens":{"USDC":165.36593,"ETH":561.21299,"USDT":31.39747}},{"date":1787443200,"tokens":{"USDC":163.34805,"ETH":541.06799,"USDT":31.39593}},{"date":1787529600,"tokens":{"USDC":163.79698,"ETH":546.50307,"USDT":31.39904}},{"date":1787616000,"tokens":{"USDC":164.73072,"ETH":556.8323,"USDT":31.39995}},{"date":1787702400,"tokens":{"USDC":163.41573,"ETH":546.03959,"USDT":31.40038}},{"date":1787788800,"tokens":{"USDC":165.09587,"ETH":556.7235,"USDT":31.40104}},{"date":1787875200,"tokens":{"USDC":165.67642,"ETH":560.49538,"USDT":31.40495}},{"date":1787961600,"tokens":{"USDC":163.53726,"ETH":546.17349,"USDT":31.40392}},{"date":1788048000,"tokens":{"USDC":163.95457,"ETH":548.90977,"USDT":31.40342}},{"date":1788134400,"tokens":{"USDC":163.48882,"ETH":542.99145,"USDT":31.39995}},{"date":1788220800,"tokens":{"USDC":164.41481,"ETH":552.34934,"USDT":31.39569}},{"date":1788307200,"tokens":{"USDC":162.74507,"ETH":538.82352,"USDT":31.39049}},{"date":1788393600,"tokens":{"USDC":162.13341,"ETH":537.33627,"USDT":31.39544}},{"date":1788480000,"tokens":{"USDC":165.37873,"ETH":558.73315,"USDT":31.40428}},{"date":1788566400,"tokens":{"USDC":164.28173,"ETH":547.98373,"USDT":31.40936}},{"date":1788652800,"tokens":{"USDC":165.05063,"ETH":555.97961,"USDT":31.40643}},{"date":1788739200,"tokens":{"USDC":165.40936,"ETH":560.28349,"USDT":31.40231}},{"date":1788825600,"tokens":{"USDC":165.04312,"ETH":553.13601,"USDT":31.45981}},{"date":1788912000,"tokens":{"USDC":165.14979,"ETH":556.58929,"USDT":31.46454}},{"date":1788998400,"tokens":{"USDC":164.16489,"ETH":551.40957,"USDT":31.45679}},{"date":1789084800,"tokens":{"USDC":163.90651,"ETH":545.79764,"USDT":31.4562}},{"date":1789171200,"tokens":{"USDC":165.86239,"ETH":560.66001,"USDT":31.4621}},{"date":1789257600,"tokens":{"USDC":165.86383,"ETH":562.41883,"USDT":31.46102}},{"date":1789344000,"tokens":{"USDC":165.03912,"ETH":559.65773,"USDT":31.45417}},{"date":1789430400,"tokens":{"USDC":165.82084,"ETH":559.41719,"USDT":31.46046}},{"date":1789516800,"tokens":{"USDC":162.29503,"ETH":539.49931,"USDT":31.35923}},{"date":1789603200,"tokens":{"USDC":163.12751,"ETH":542.2217,"USDT":31.35228}},{"date":1789689600,"tokens":{"USDC":164.0171,"ETH":545.46991,"USDT":31.35188}},{"date":1789776000,"tokens":{"USDC":168.23872,"ETH":580.71391,"USDT":31.53233}},{"date":1789862400,"tokens":{"USDC":167.50538,"ETH":583.5569,"USDT":31.52793}},{"date":1789948800,"tokens":{"USDC":169.69012,"ETH":597.0515,"USDT":31.53046}},{"date":1790035200,"tokens":{"USDC":172.15315,"ETH":610.76534,"USDT":31.65238}},{"date":1790121600,"tokens":{"USDC":172.1272,"ETH":606.6031,"USDT":31.65737}},{"date":1790208000,"tokens":{"USDC":170.15122,"ETH":592.91738,"USDT":31.6553}},{"date":1790294400,"tokens":{"USDC":169.95697,"ETH":594.71016,"USDT":31.65295}},{"date":1790380800,"tokens":{"USDC":170.78081,"ETH":594.00265,"USDT":31.65565}},{"date":1790467200,"tokens":{"USDC":170.59794,"ETH":594.66616,"USDT":31.65393}},{"date":1790553600,"tokens":{"USDC":169.79673,"ETH":594.20053,"USDT":31.65428}},{"date":1790640000,"tokens":{"USDC":170.26089,"ETH":593.43112,"USDT":31.65075}},{"date":1790726400,"tokens":{"USDC":170.46826,"ETH":594.11639,"USDT":31.65124}},{"date":1790812800,"tokens":{"USDC":170.28488,"ETH":592.94337,"USDT":31.64436}},{"date":1790899200,"tokens":{"USDC":170.74034,"ETH":596.92607,"USDT":31.65248}},{"date":1790985600,"tokens":{"USDC":170.0787,"ETH":587.7618,"USDT":31.65768}},{"date":1791072000,"tokens":{"USDC":170.17104,"ETH":594.56361,"USDT":31.65754}},{"date":1791158400,"tokens":{"USDC":171.27792,"ETH":602.06619,"USDT":31.65653}},{"date":1791244800,"tokens":{"USDC":171.27877,"ETH":598.68061,"USDT":31.65863}},{"date":1791331200,"tokens":{"USDC":169.22893,"ETH":597.3025,"USDT":31.65685}},{"date":1791417600,"tokens":{"USDC":168.34005,"ETH":570.51961,"USDT":31.50097}},{"date":1791504000,"tokens":{"USDC":164.55302,"ETH":553.39775,"USDT":31.49347}},{"date":1791590400,"tokens":{"USDC":165.3184,"ETH":554.4503,"USDT":31.49418}},{"date":1791676800,"tokens":{"USDC":165.50511,"ETH":557.85151,"USDT":31.4885}},{"date":1791763200,"tokens":{"USDC":166.40712,"ETH":566.09747,"USDT":31.48798}},{"date":1791849600,"tokens":{"USDC":164.81395,"ETH":543.50027,"USDT":31.40125}},{"date":1791936000,"tokens":{"USDC":165.59968,"ETH":556.60475,"USDT":31.40719}},{"date":1792022400,"tokens":{"USDC":162.05141,"ETH":543.66194,"USDT":31.39557}},{"date":1792108800,"tokens":{"USDC":164.18393,"ETH":545.24516,"USDT":31.3975}},{"date":1792195200,"tokens":{"USDC":163.53321,"ETH":541.29144,"USDT":31.39803}},{"date":1792281600,"tokens":{"USDC":163.02938,"ETH":536.50898,"USDT":31.40035}},{"date":1792368000,"tokens":{"USDC":163.39194,"ETH":539.3836,"USDT":31.33216}},{"date":1792454400,"tokens":{"USDC":162.80567,"ETH":539.045,"USDT":31.33111}},{"date":1792540800,"tokens":{"USDC":164.32518,"ETH":546.91721,"USDT":31.33539}},{"date":1792627200,"tokens":{"USDC":164.29834,"ETH":553.22006,"USDT":31.41451}},{"date":1792713600,"tokens":{"USDC":162.22991,"ETH":535.25556,"USDT":31.33648}},{"date":1792781027,"tokens":{"USDC":162.63717,"ETH":538.89569,"USDT":31.34121}}],"tokens":[{"date":1698278400,"tokens":{"ETH":30.57517,"USDC":0.00383}},{"date":1698364800,"tokens":{"ETH":30.57517,"USDC":0.00383}},{"date":1698451200,"tokens":{"ETH":31.8359,"USDC":0.00393}},{"date":1698537600,"tokens":{"ETH":31.35005,"USDC":1.11665}},{"date":1698624000,"tokens":{"ETH":31.36135,"USDC":1.11665}},{"date":1698710400,"tokens":{"ETH":31.3246,"USDC":3.28833}},{"date":1698796800,"tokens":{"ETH":31.32086,"USDC":1.21665}},{"date":1698883200,"tokens":{"ETH":31.3246,"USDC":3.28833}},{"date":1698969600,"tokens":{"ETH":31.32446,"USDC":3.28916}},{"date":1699056000,"tokens":{"ETH":31.3246,"USDC":3.28833}},{"date":1699142400,"tokens":{"ETH":31.32332,"USDC":4.98276}},{"date":1699228800,"tokens":{"ETH":31.32371,"USDC":5.40811}},{"date":1699315200,"tokens":{"USDC":6.31411,"ETH":31.35682,"USDT":1}},{"date":1699401600,"tokens":{"USDC":6.31411,"ETH":31.35682,"USDT":1}},{"date":1699488000,"tokens":{"USDC":5.88234,"ETH":31.35704,"USDT":1}},{"date":1699574400,"tokens":{"USDC":5.59955,"ETH":31.32161,"USDT":1}},{"date":1699660800,"tokens":{"USDC":5.46962,"ETH":31.37485,"USDT":1}},{"date":1699747200,"tokens":{"USDC":6.34983,"ETH":31.36465,"USDT":1}},{"date":1699833600,"tokens":{"ETH":31.36507,"USDC":6.2858,"USDT":1}},{"date":1699920000,"tokens":{"USDC":6.2858,"ETH":31.37107,"USDT":1}},{"date":1700006400,"tokens":{"USDC":6.29481,"ETH":31.37442,"USDT":1}},{"date":1700092800,"tokens":{"USDC":6.29781,"ETH":31.37442,"USDT":1}},{"date":1700179200,"tokens":{"USDC":6.43541,"ETH":31.37497,"USDT":1}},{"date":1700265600,"tokens":{"USDC":7.11651,"ETH":31.41361,"USDT":1}},{"date":1700352000,"tokens":{"USDC":10.55258,"ETH":31.40125,"USDT":1}},{"date":1700438400,"tokens":{"USDC":10.55258,"ETH":31.40429,"USDT":3}},{"date":1700524800,"tokens":{"USDC":19.55258,"ETH":31.41414,"USDT":3}},{"date":1700611200,"tokens":{"USDC":20.60371,"ETH":31.41639,"USDT":2.81868}},{"date":1700697600,"tokens":{"USDC":22.36515,"ETH":31.42582,"USDT":2.7846}},{"date":1700784000,"tokens":{"USDC":19.00126,"ETH":31.46777,"USDT":2.7846}},{"date":1700870400,"tokens":{"USDC":19.18861,"ETH":31.46969,"USDT":2.7846}},{"date":1700956800,"tokens":{"USDC":19.93567,"ETH":31.48348,"USDT":2.63543}},{"date":1701043200,"tokens":{"USDC":20.2159,"ETH":31.58354,"USDT":2.64119}},{"date":1701129600,"tokens":{"USDC":19.89063,"ETH":31.61376,"USDT":2.64119}},{"date":1701216000,"tokens":{"USDC":20.88518,"ETH":31.61462,"USDT":2.64119}},{"date":1701302400,"tokens":{"USDC":46.01225,"ETH":31.62723,"USDT":2.74119}},{"date":1701388800,"tokens":{"USDC":44.51786,"ETH":31.62489,"USDT":2.84119}},{"date":1701475200,"tokens":{"USDC":44.51786,"ETH":31.60483,"USDT":2.82517}},{"date":1701561600,"tokens":{"USDC":41.97883,"ETH":31.59362,"USDT":2.9185}},{"date":1701648000,"tokens":{"USDC":47.36218,"ETH":31.60145,"USDT":2.88236}},{"date":1701734400,"tokens":{"USDC":71.1428,"ETH":31.67019,"USDT":2.88049}},{"date":1701820800,"tokens":{"USDC":46.81699,"USDT":2.88049,"ETH":31.68249}},{"date":1701907200,"tokens":{"USDC":46.8975,"ETH":31.80666,"USDT":2.64115}},{"date":1701993600,"tokens":{"USDC":21.825,"ETH":31.79714,"USDT":2.5892}},{"date":1702080000,"tokens":{"USDC":21.17661,"ETH":31.79731,"USDT":3.06549}},{"date":1702166400,"tokens":{"USDC":28.66195,"USDT":3.05181,"ETH":31.84261}},{"date":1702252800,"tokens":{"USDC":28.55042,"ETH":31.85566,"USDT":3.21531}},{"date":1702339200,"tokens":{"USDC":29.64874,"ETH":31.82378,"USDT":3.16024}},{"date":1702425600,"tokens":{"USDC":30.59578,"ETH":31.82342,"USDT":3.09776}},{"date":1702512000,"tokens":{"USDC":34.27123,"ETH":31.8142,"USDT":3.2307}},{"date":1702598400,"tokens":{"USDC":34.92027,"ETH":31.81494,"USDT":3.06542}},{"date":1702684800,"tokens":{"USDC":24.36895,"ETH":31.82217,"USDT":3.05191}},{"date":1702771200,"tokens":{"USDC":90.38607,"ETH":31.81722,"USDT":62.79405}},{"date":1702857600,"tokens":{"USDC":117.90572,"ETH":31.82621,"USDT":62.77305}},{"date":1702944000,"tokens":{"USDC":138.70085,"ETH":31.84823,"USDT":64.15204}},{"date":1703030400,"tokens":{"USDC":178.77458,"ETH":0.07541,"USDT":72.18846}},{"date":1703116800,"tokens":{"USDC":178.75175,"ETH":0.07542,"USDT":72.18846}},{"date":1703203200,"tokens":{"USDC":186.72199,"ETH":0.07696,"USDT":72.09545}},{"date":1703289600,"tokens":{"USDC":183.09268,"ETH":0.08371,"USDT":72.64014}},{"date":1703376000,"tokens":{"USDC":191.24341,"ETH":0.08763,"USDT":78.78152}},{"date":1703462400,"tokens":{"USDC":205.38685,"ETH":0.13,"USDT":79.74836}},{"date":1703548800,"tokens":{"USDC":205.8062,"ETH":0.13009,"USDT":79.37676}},{"date":1703635200,"tokens":{"USDC":200.56647,"ETH":0.13265,"USDT":79.42005}},{"date":1703721600,"tokens":{"USDC":253.13278,"ETH":0.1457,"USDT":125.38157}},{"date":1703808000,"tokens":{"USDC":251.60506,"ETH":0.15333,"USDT":125.41327}},{"date":1703894400,"tokens":{"USDC":251.778,"ETH":0.1571,"USDT":126.27268}},{"date":1703980800,"tokens":{"USDC":268.91688,"ETH":0.15877,"USDT":148.6926}},{"date":1704067200,"tokens":{"USDC":265.06356,"ETH":0.15646,"USDT":141.06213}},{"date":1704153600,"tokens":{"USDC":262.21356,"ETH":0.16277,"USDT":141.36209}},{"date":1704240000,"tokens":{"USDC":273.78221,"ETH":0.15838,"USDT":143.19746}},{"date":1704326400,"tokens":{"USDC":270.00837,"ETH":0.16465,"USDT":143.57973}},{"date":1704412800,"tokens":{"USDC":276.86663,"ETH":0.16905,"USDT":142.24829}},{"date":1704499200,"tokens":{"USDC":274.95279,"ETH":0.16956,"USDT":142.24931}},{"date":1704585600,"tokens":{"USDC":269.75795,"ETH":0.1702,"USDT":146.77536}},{"date":1704672000,"tokens":{"USDC":264.45435,"ETH":0.17637,"USDT":144.35147}},{"date":1704758400,"tokens":{"USDC":250.90424,"ETH":0.16943,"USDT":145.20526}},{"date":1704844800,"tokens":{"USDC":247.13971,"ETH":0.16569,"USDT":138.53455}},{"date":1704931200,"tokens":{"USDC":255.29086,"ETH":0.15974,"USDT":138.53455}},{"date":1705017600,"tokens":{"USDC":194.38464,"ETH":0.15994,"USDT":82.3343}},{"date":1705104000,"tokens":{"USDC":189.04473,"ETH":0.15983,"USDT":89.46037}},{"date":1705190400,"tokens":{"USDC":185.407,"ETH":0.15412,"USDT":80.63548}},{"date":1705276800,"tokens":{"USDC":170.61255,"ETH":0.15259,"USDT":85.05326}},{"date":1705363200,"tokens":{"USDC":173.98939,"ETH":0.15331,"USDT":80.36535}},{"date":1705449600,"tokens":{"USDC":166.19386,"ETH":0.15364,"USDT":87.44826}},{"date":1705536000,"tokens":{"USDC":165.17292,"ETH":0.15608,"USDT":87.44826}},{"date":1705622400,"tokens":{"USDC":166.56564,"USDT":86.38826,"ETH":0.15263}},{"date":1705708800,"tokens":{"USDC":176.66564,"ETH":0.15708,"USDT":86.38826}},{"date":1705795200,"tokens":{"USDC":192.78968,"ETH":0.15644,"USDT":97.31532}},{"date":1705881600,"tokens":{"USDC":207.35095,"ETH":0.16061,"USDT":97.19045}},{"date":1705968000,"tokens":{"USDC":206.32382,"ETH":0.25655,"USDT":97.19045}},{"date":1706054400,"tokens":{"USDC":200.80982,"ETH":0.24838,"USDT":97.35878}},{"date":1706140800,"tokens":{"USDC":202.27611,"ETH":0.24921,"USDT":97.21407}},{"date":1706227200,"tokens":{"USDC":194.50993,"ETH":0.25126,"USDT":102.21407}},{"date":1706313600,"tokens":{"USDC":209.18118,"USDT":98.4352,"ETH":0.2544}},{"date":1706400000,"tokens":{"USDC":218.68415,"ETH":0.25544,"USDT":96.34918}},{"date":1706486400,"tokens":{"USDC":202.89279,"ETH":0.2576,"USDT":85.27557}},{"date":1706572800,"tokens":{"USDC":202.62247,"ETH":0.25887,"USDT":88.28251}},{"date":1706659200,"tokens":{"USDC":204.92904,"ETH":0.2682,"USDT":88.28251}},{"date":1706745600,"tokens":{"USDC":195.88717,"ETH":0.28235,"USDT":88.28251}},{"date":1706832000,"tokens":{"USDC":203.69113,"ETH":0.27611,"USDT":88.28251}},{"date":1706918400,"tokens":{"USDC":196.97927,"ETH":0.27927,"USDT":88.28251}},{"date":1707004800,"tokens":{"USDC":210.86735,"ETH":0.28226,"USDT":88.3036}},{"date":1707091200,"tokens":{"USDC":204.92598,"ETH":0.28155,"USDT":88.4036}},{"date":1707177600,"tokens":{"USDC":204.8289,"ETH":0.2819,"USDT":88.4036}},{"date":1707264000,"tokens":{"USDC":201.53362,"ETH":0.2886,"USDT":88.4036}},{"date":1707350400,"tokens":{"USDC":211.07645,"ETH":0.23795,"USDT":88.4036}},{"date":1707436800,"tokens":{"USDC":211.07645,"ETH":0.23801,"USDT":88.4036}},{"date":1707523200,"tokens":{"USDC":210.50483,"ETH":0.30838,"USDT":88.4036}},{"date":1707609600,"tokens":{"USDC":213.1236,"ETH":0.3257,"USDT":88.4036}},{"date":1707696000,"tokens":{"USDC":208.75486,"ETH":0.32643,"USDT":85.47004}},{"date":1707782400,"tokens":{"USDC":208.72534,"ETH":0.33468,"USDT":85.47004}},{"date":1707868800,"tokens":{"USDC":215.90929,"ETH":0.33352,"USDT":84.43025}},{"date":1707955200,"tokens":{"USDC":219.62286,"ETH":0.331,"USDT":83.86453}},{"date":1708041600,"tokens":{"USDC":218.79652,"ETH":0.33614,"USDT":83.33887}},{"date":1708128000,"tokens":{"USDC":215.27972,"ETH":0.34436,"USDT":83.33887}},{"date":1708214400,"tokens":{"USDC":214.95566,"ETH":0.35588,"USDT":83.33985}},{"date":1708300800,"tokens":{"USDC":224.74097,"ETH":0.36013,"USDT":81.93863}},{"date":1708387200,"tokens":{"USDC":226.89792,"ETH":0.3632,"USDT":81.92345}},{"date":1708473600,"tokens":{"USDC":237.05327,"ETH":0.36477,"USDT":77.4425}},{"date":1708560000,"tokens":{"USDC":251.94039,"ETH":0.55165,"USDT":77.4425}},{"date":1708646400,"tokens":{"USDC":238.49061,"ETH":0.69189,"USDT":89.08352}},{"date":1708732800,"tokens":{"USDC":253.83335,"ETH":0.68925,"USDT":83.35349}},{"date":1708819200,"tokens":{"USDC":258.7906,"ETH":0.70068,"USDT":83.35349}},{"date":1708905600,"tokens":{"USDC":246.40957,"ETH":0.6786,"USDT":75.52462}},{"date":1708992000,"tokens":{"USDC":241.28,"ETH":0.6832,"USDT":81.17304}},{"date":1709078400,"tokens":{"USDC":249.42449,"ETH":0.66904,"USDT":78.48622}},{"date":1709164800,"tokens":{"USDC":246.91568,"ETH":0.65744,"USDT":78.36203}},{"date":1709251200,"tokens":{"USDC":249.00037,"ETH":0.53927,"USDT":78.27196}},{"date":1709337600,"tokens":{"USDC":265.87333,"ETH":0.54411,"USDT":69.50271}},{"date":1709424000,"tokens":{"USDC":267.19235,"ETH":0.56273,"USDT":73.31202}},{"date":1709510400,"tokens":{"USDC":274.02787,"ETH":0.56704,"USDT":77.76324}},{"date":1709596800,"tokens":{"USDC":262.6423,"ETH":0.57703,"USDT":77.76324}},{"date":1709683200,"tokens":{"USDC":268.38952,"ETH":0.5553,"USDT":77.76324}},{"date":1709769600,"tokens":{"USDC":276.28952,"ETH":0.55508,"USDT":77.76324}},{"date":1709856000,"tokens":{"USDC":269.60993,"ETH":0.55776,"USDT":78.33116}},{"date":1709942400,"tokens":{"USDC":252.84298,"ETH":0.55015,"USDT":68.42647}},{"date":1710028800,"tokens":{"USDC":263.1291,"ETH":0.55412,"USDT":67.44269}},{"date":1710115200,"tokens":{"USDC":270.39763,"ETH":0.55696,"USDT":67.44269}},{"date":1710201600,"tokens":{"USDC":266.47796,"ETH":0.55279,"USDT":65.91861}},{"date":1710288000,"tokens":{"USDC":256.58154,"ETH":0.51292,"USDT":65.02495}},{"date":1710374400,"tokens":{"USDC":268.92847,"ETH":0.5173,"USDT":62.18405}},{"date":1710460800,"tokens":{"USDC":264.94169,"ETH":0.51798,"USDT":62.18405}},{"date":1710547200,"tokens":{"USDC":258.70996,"ETH":0.51996,"USDT":64.66452}},{"date":1710633600,"tokens":{"USDC":274.597,"ETH":0.52739,"USDT":48.9348}},{"date":1710720000,"tokens":{"USDC":256.06349,"ETH":0.53212,"USDT":43.79247}},{"date":1710806400,"tokens":{"USDC":256.88809,"ETH":0.53633,"USDT":43.52178}},{"date":1710892800,"tokens":{"USDC":253.68284,"ETH":0.54108,"USDT":42.82749}},{"date":1710979200,"tokens":{"USDC":277.53758,"ETH":0.53436,"USDT":43.32749}},{"date":1711065600,"tokens":{"USDC":266.30797,"ETH":0.53881,"USDT":39.75534}},{"date":1711152000,"tokens":{"USDC":263.73132,"ETH":0.54027,"USDT":39.03009}},{"date":1711238400,"tokens":{"USDC":245.39724,"ETH":0.53003,"USDT":36.65546}},{"date":1711324800,"tokens":{"USDC":222.61727,"ETH":0.53565,"USDT":31.51465}},{"date":1711411200,"tokens":{"ETH":0.5326,"USDC":236.86401,"USDT":32.66544}},{"date":1711497600,"tokens":{"USDC":233.1503,"ETH":0.53588,"USDT":31.89548}},{"date":1711584000,"tokens":{"USDC":242.32278,"ETH":0.53435,"USDT":28.74131}},{"date":1711670400,"tokens":{"USDC":246.36493,"ETH":0.53516,"USDT":28.74131}},{"date":1711756800,"tokens":{"USDC":234.49821,"ETH":0.54942,"USDT":32.96399}},{"date":1711843200,"tokens":{"USDC":239.96781,"ETH":0.5504,"USDT":31.68216}},{"date":1711929600,"tokens":{"USDC":245.204,"ETH":0.54805,"USDT":31.31443}},{"date":1712016000,"tokens":{"USDC":237.57447,"ETH":0.55209,"USDT":35.03435}},{"date":1712102400,"tokens":{"USDC":230.54853,"ETH":0.55433,"USDT":35.03435}},{"date":1712188800,"tokens":{"USDC":221.12487,"ETH":0.52278,"USDT":35.53435}},{"date":1712275200,"tokens":{"USDC":229.10494,"ETH":0.52208,"USDT":31.01382}},{"date":1712361600,"tokens":{"USDC":228.68946,"ETH":0.52424,"USDT":31.01382}},{"date":1712448000,"tokens":{"USDC":234.29085,"ETH":0.5209,"USDT":32.01382}},{"date":1712534400,"tokens":{"USDC":235.00429,"ETH":0.50317,"USDT":32.01382}},{"date":1712620800,"tokens":{"USDC":236.96382,"ETH":0.49076,"USDT":33.03363}},{"date":1712707200,"tokens":{"USDC":229.04496,"ETH":0.50391,"USDT":35.01674}},{"date":1712793600,"tokens":{"USDC":227.09207,"ETH":0.51139,"USDT":32.4672}},{"date":1712880000,"tokens":{"USDC":230.27796,"ETH":0.51125,"USDT":32.4672}},{"date":1712966400,"tokens":{"USDC":231.55562,"ETH":0.5142,"USDT":37.70014}},{"date":1713052800,"tokens":{"USDC":233.73403,"ETH":0.55635,"USDT":37.70014}},{"date":1713139200,"tokens":{"USDC":216.00534,"ETH":0.55955,"USDT":32.65929}},{"date":1713225600,"tokens":{"USDC":218.08747,"ETH":0.55952,"USDT":32.65929}},{"date":1713312000,"tokens":{"USDC":216.62063,"ETH":0.56076,"USDT":31.1221}},{"date":1713398400,"tokens":{"USDC":218.93087,"ETH":0.56014,"USDT":30.94071}},{"date":1713484800,"tokens":{"USDC":214.04197,"ETH":0.56426,"USDT":30.94071}},{"date":1713571200,"tokens":{"USDC":270.61008,"ETH":0.57946,"USDT":30.94865}},{"date":1713657600,"tokens":{"USDC":281.81021,"ETH":0.58673,"USDT":30.94865}},{"date":1713744000,"tokens":{"USDC":278.30203,"ETH":0.58697,"USDT":30.94865}},{"date":1713830400,"tokens":{"USDC":278.00075,"ETH":0.58632,"USDT":30.94865}},{"date":1713916800,"tokens":{"USDC":225.458,"ETH":0.57129,"USDT":30.94865}},{"date":1714003200,"tokens":{"USDC":226.66304,"ETH":0.57191,"USDT":30.93222}},{"date":1714089600,"tokens":{"USDT":30.8978,"ETH":0.57549,"USDC":217.73085}},{"date":1714176000,"tokens":{"USDC":223.32276,"ETH":0.57429,"USDT":30.8978}},{"date":1714262400,"tokens":{"USDC":239.9129,"ETH":0.57007,"USDT":30.84804}},{"date":1714348800,"tokens":{"USDC":226.28901,"ETH":0.57434,"USDT":30.84804}},{"date":1714435200,"tokens":{"USDC":229.58549,"ETH":0.57381,"USDT":30.84804}},{"date":1714521600,"tokens":{"USDC":223.41364,"ETH":0.57789,"USDT":32.05662}},{"date":1714608000,"tokens":{"USDC":224.57109,"ETH":0.5851,"USDT":38.42681}},{"date":1714694400,"tokens":{"USDC":226.4127,"ETH":0.58275,"USDT":31.73388}},{"date":1714780800,"tokens":{"USDC":230.99643,"ETH":0.58496,"USDT":31.31433}},{"date":1714867200,"tokens":{"USDC":219.01956,"ETH":0.58587,"USDT":31.31433}},{"date":1714953600,"tokens":{"USDC":213.43821,"ETH":0.591,"USDT":31.31433}},{"date":1715040000,"tokens":{"USDC":220.24699,"ETH":0.59007,"USDT":30.2796}},{"date":1715126400,"tokens":{"USDC":212.0938,"ETH":0.59861,"USDT":30.00882}},{"date":1715212800,"tokens":{"USDC":210.78777,"ETH":0.59923,"USDT":30.00882}},{"date":1715299200,"tokens":{"USDC":215.16994,"ETH":0.59771,"USDT":30.21882}},{"date":1715385600,"tokens":{"ETH":0.60009,"USDT":30.21804,"USDC":219.45189}},{"date":1715472000,"tokens":{"USDC":213.64599,"ETH":0.59471,"USDT":30.21804}},{"date":1715558400,"tokens":{"USDC":217.00613,"ETH":0.59017,"USDT":31.65461}},{"date":1715644800,"tokens":{"USDC":211.51078,"USDT":31.65461,"ETH":0.5903}},{"date":1715731200,"tokens":{"USDC":210.04942,"ETH":0.58867,"USDT":31.65461}},{"date":1715817600,"tokens":{"USDC":208.88161,"ETH":0.58785,"USDT":30.51364}},{"date":1715904000,"tokens":{"USDC":211.62645,"ETH":0.58721,"USDT":31.01411}},{"date":1715990400,"tokens":{"USDT":32.88608,"USDC":205.98739,"ETH":0.58901}},{"date":1716076800,"tokens":{"USDC":213.20623,"ETH":0.58801,"USDT":34.7184}},{"date":1716163200,"tokens":{"USDC":212.48372,"ETH":0.59753,"USDT":35.78094}},{"date":1716249600,"tokens":{"USDC":221.22688,"ETH":0.59597,"USDT":32.06117}},{"date":1716336000,"tokens":{"USDC":233.86739,"ETH":0.58835,"USDT":32.06117}},{"date":1716422400,"tokens":{"USDC":225.60962,"ETH":0.58266,"USDT":32.06117}},{"date":1716508800,"tokens":{"USDC":225.35048,"ETH":0.52493,"USDT":31.07461}},{"date":1716595200,"tokens":{"USDC":227.21337,"USDT":31.93237,"ETH":0.52826}},{"date":1716681600,"tokens":{"USDC":229.95576,"ETH":0.52629,"USDT":31.63708}},{"date":1716768000,"tokens":{"USDC":225.58377,"ETH":0.52675,"USDT":32.73708}},{"date":1716854400,"tokens":{"USDC":235.19914,"ETH":0.52355,"USDT":31.99777}},{"date":1716940800,"tokens":{"USDC":232.12555,"USDT":31.99777,"ETH":0.52439}},{"date":1717027200,"tokens":{"USDC":229.95962,"ETH":0.52498,"USDT":31.99677}},{"date":1717113600,"tokens":{"USDC":222.31992,"ETH":0.51776,"USDT":31.78587}},{"date":1717200000,"tokens":{"USDC":237.59781,"ETH":0.52209,"USDT":31.78587}},{"date":1717286400,"tokens":{"USDC":240.68037,"ETH":0.52497,"USDT":31.78587}},{"date":1717372800,"tokens":{"ETH":0.52876,"USDT":31.76609,"USDC":234.87853}},{"date":1717459200,"tokens":{"USDC":219.31393,"ETH":0.51461,"USDT":31.56727}},{"date":1717545600,"tokens":{"USDC":216.15798,"ETH":0.51488,"USDT":31.56727}},{"date":1717632000,"tokens":{"USDC":216.85655,"ETH":0.51434,"USDT":33.20647}},{"date":1717718400,"tokens":{"USDT":33.20647,"ETH":0.51077,"USDC":218.02887}},{"date":1717804800,"tokens":{"USDC":216.478,"ETH":0.51123,"USDT":33.20647}},{"date":1717891200,"tokens":{"USDC":214.26302,"ETH":0.51186,"USDT":33.20647}},{"date":1717977600,"tokens":{"USDC":200.77162,"ETH":0.48704,"USDT":33.20253}},{"date":1718064000,"tokens":{"ETH":0.47621,"USDT":33.20253,"USDC":200.80727}},{"date":1718150400,"tokens":{"USDC":197.57793,"ETH":0.48512,"USDT":33.20253}},{"date":1718236800,"tokens":{"USDT":33.24253,"USDC":197.81852,"ETH":0.49106}},{"date":1718323200,"tokens":{"USDC":193.18947,"ETH":0.49262,"USDT":33.59171}},{"date":1718409600,"tokens":{"USDC":191.84508,"ETH":0.49306,"USDT":33.59171}},{"date":1718496000,"tokens":{"USDC":194.99481,"ETH":0.49215,"USDT":33.59171}},{"date":1718582400,"tokens":{"USDC":204.83627,"ETH":0.49684,"USDT":33.59171}},{"date":1718668800,"tokens":{"USDC":199.675,"ETH":0.50265,"USDT":33.59171}},{"date":1718755200,"tokens":{"USDC":199.67735,"ETH":0.50415,"USDT":33.59171}},{"date":1718841600,"tokens":{"USDC":201.5369,"ETH":0.5045,"USDT":33.57018}},{"date":1718928000,"tokens":{"USDC":190.12107,"ETH":0.21269,"USDT":33.57018}},{"date":1719014400,"tokens":{"USDC":190.12107,"ETH":0.21269,"USDT":33.57018}},{"date":1719100800,"tokens":{"USDC":190.12107,"ETH":0.21269,"USDT":33.57018}},{"date":1719187200,"tokens":{"USDC":190.12107,"ETH":0.21269,"USDT":33.57018}},{"date":1719273600,"tokens":{"USDC":183.06002,"ETH":0.21478,"USDT":33.57018}},{"date":1719360000,"tokens":{"USDC":183.06002,"ETH":0.21478,"USDT":33.57018}},{"date":1719446400,"tokens":{"USDT":33.57018,"ETH":0.2136,"USDC":186.99768}},{"date":1719532800,"tokens":{"USDC":186.99768,"ETH":0.2136,"USDT":33.57018}},{"date":1719619200,"tokens":{"USDC":186.99768,"ETH":0.2136,"USDT":33.57018}},{"date":1719705600,"tokens":{"USDC":186.99768,"ETH":0.2136,"USDT":33.57018}},{"date":1719792000,"tokens":{"USDC":186.99768,"ETH":0.2136,"USDT":33.57018}},{"date":1719878400,"tokens":{"USDC":186.99768,"ETH":0.2136,"USDT":33.57018}},{"date":1719964800,"tokens":{"USDC":186.99768,"ETH":0.2136,"USDT":33.57018}},{"date":1720051200,"tokens":{"USDC":186.99768,"ETH":0.2136,"USDT":33.57018}},{"date":1720137600,"tokens":{"USDC":181.78167,"ETH":0.21519,"USDT":33.57018}},{"date":1720224000,"tokens":{"USDC":175.9167,"ETH":0.21712,"USDT":33.57018}},{"date":1720310400,"tokens":{"USDC":175.9167,"ETH":0.21712,"USDT":33.57018}},{"date":1720396800,"tokens":{"USDC":175.9167,"ETH":0.21712,"USDT":33.57018}},{"date":1720483200,"tokens":{"USDC":174.13378,"ETH":0.21758,"USDT":33.57018}},{"date":1720569600,"tokens":{"USDC":178.47674,"ETH":0.21615,"USDT":33.57018}},{"date":1720656000,"tokens":{"USDC":178.47674,"ETH":0.21615,"USDT":33.57018}},{"date":1720742400,"tokens":{"USDC":178.47674,"ETH":0.21615,"USDT":33.57018}},{"date":1720828800,"tokens":{"USDC":178.47674,"ETH":0.21615,"USDT":33.57018}},{"date":1720915200,"tokens":{"USDC":178.47674,"ETH":0.21615,"USDT":33.57018}},{"date":1721001600,"tokens":{"USDC":178.47674,"ETH":0.21615,"USDT":33.57018}},{"date":1721088000,"tokens":{"USDC":184.44331,"ETH":0.21431,"USDT":33.57018}},{"date":1721174400,"tokens":{"USDC":184.44331,"ETH":0.21431,"USDT":33.57018}},{"date":1721260800,"tokens":{"USDC":184.44331,"ETH":0.21431,"USDT":33.57018}},{"date":1721347200,"tokens":{"USDC":184.44331,"ETH":0.21431,"USDT":33.57018}},{"date":1721433600,"tokens":{"USDC":188.29821,"ETH":0.2132,"USDT":33.57018}},{"date":1721520000,"tokens":{"USDC":188.29821,"ETH":0.2132,"USDT":33.57018}},{"date":1721606400,"tokens":{"USDC":188.29821,"ETH":0.2132,"USDT":33.57018}},{"date":1721692800,"tokens":{"USDC":188.29821,"ETH":0.2132,"USDT":33.57018}},{"date":1721779200,"tokens":{"USDC":188.29821,"ETH":0.2132,"USDT":33.57018}},{"date":1721865600,"tokens":{"USDC":184.6978,"ETH":0.21424,"USDT":33.57018}},{"date":1721952000,"tokens":{"USDC":180.5675,"ETH":0.2155,"USDT":33.57018}},{"date":1722038400,"tokens":{"USDC":181.36465,"ETH":0.21531,"USDT":33.40295}},{"date":1722124800,"tokens":{"USDC":181.94768,"ETH":0.21513,"USDT":33.40295}},{"date":1722211200,"tokens":{"USDC":181.94768,"ETH":0.21513,"USDT":33.40295}},{"date":1722297600,"tokens":{"USDC":183.91256,"ETH":0.21453,"USDT":33.40295}},{"date":1722384000,"tokens":{"USDC":183.5679,"ETH":0.21464,"USDT":33.40295}},{"date":1722470400,"tokens":{"USDC":183.5679,"ETH":0.21464,"USDT":33.40295}},{"date":1722556800,"tokens":{"USDC":178.49702,"ETH":0.21622,"USDT":33.40295}},{"date":1722643200,"tokens":{"USDC":176.09975,"ETH":0.21701,"USDT":33.40295}},{"date":1722729600,"tokens":{"USDC":175.10267,"ETH":0.21735,"USDT":33.40295}},{"date":1722816000,"tokens":{"USDC":169.60484,"ETH":0.21969,"USDT":32.0021}},{"date":1722902400,"tokens":{"USDC":162.25867,"ETH":0.22255,"USDT":32.0021}},{"date":1722988800,"tokens":{"USDC":163.37386,"ETH":0.22211,"USDT":32.0021}},{"date":1723075200,"tokens":{"USDC":159.1049,"ETH":0.22389,"USDT":32.0021}},{"date":1723161600,"tokens":{"USDC":166.20001,"ETH":0.22101,"USDT":32.0021}},{"date":1723248000,"tokens":{"USDC":165.87758,"ETH":0.22114,"USDT":32.0021}},{"date":1723334400,"tokens":{"USDC":165.87758,"ETH":0.22114,"USDT":32.0021}},{"date":1723420800,"tokens":{"USDC":166.89536,"ETH":0.22075,"USDT":32.0021}},{"date":1723507200,"tokens":{"USDC":167.76522,"ETH":0.22043,"USDT":32.0021}},{"date":1723593600,"tokens":{"USDC":167.76522,"ETH":0.22043,"USDT":32.0021}},{"date":1723680000,"tokens":{"USDC":167.7872,"ETH":0.22042,"USDT":32.0021}},{"date":1723766400,"tokens":{"USDC":165.42096,"ETH":0.22133,"USDT":32.0021}},{"date":1723852800,"tokens":{"USDC":165.42096,"ETH":0.22133,"USDT":32.0021}},{"date":1723939200,"tokens":{"USDC":165.42096,"ETH":0.22133,"USDT":32.0021}},{"date":1724025600,"tokens":{"USDC":168.51818,"ETH":0.22016,"USDT":32.0021}},{"date":1724112000,"tokens":{"USDT":32.0021,"ETH":0.22062,"USDC":167.28225}},{"date":1724198400,"tokens":{"USDC":167.28225,"ETH":0.22062,"USDT":32.0021}},{"date":1724284800,"tokens":{"USDC":167.11699,"USDT":32.0021,"ETH":0.22069}},{"date":1724371200,"tokens":{"USDC":167.11699,"ETH":0.22069,"USDT":32.0021}},{"date":1724457600,"tokens":{"USDC":169.37925,"ETH":0.21985,"USDT":32.0021}},{"date":1724544000,"tokens":{"USDC":170.63734,"ETH":0.21939,"USDT":32.0021}},{"date":1724630400,"tokens":{"USDC":170.63734,"ETH":0.21939,"USDT":32.0021}},{"date":1724716800,"tokens":{"USDC":168.58773,"ETH":0.22014,"USDT":32.0021}},{"date":1724803200,"tokens":{"USDC":164.76627,"ETH":0.22161,"USDT":32.0021}},{"date":1724889600,"tokens":{"USDC":164.46977,"ETH":0.22172,"USDT":32.0021}},{"date":1724976000,"tokens":{"USDC":164.46977,"ETH":0.22172,"USDT":32.0021}},{"date":1725062400,"tokens":{"USDC":162.36256,"ETH":0.22256,"USDT":32.0021}},{"date":1725148800,"tokens":{"USDC":162.97694,"ETH":0.22232,"USDT":32.0021}},{"date":1725235200,"tokens":{"USDC":160.81059,"ETH":0.2232,"USDT":32.0021}},{"date":1725321600,"tokens":{"USDC":163.12425,"ETH":0.22227,"USDT":32.0021}},{"date":1725408000,"tokens":{"USDC":163.12425,"ETH":0.22227,"USDT":32.0021}},{"date":1725494400,"tokens":{"USDC":160.53221,"ETH":0.22333,"USDT":32.0021}},{"date":1725580800,"tokens":{"USDC":160.53221,"ETH":0.22333,"USDT":32.0021}},{"date":1725667200,"tokens":{"USDC":156.15963,"ETH":0.22522,"USDT":32.0021}},{"date":1725753600,"tokens":{"USDC":156.53783,"ETH":0.22505,"USDT":32.0021}},{"date":1725840000,"tokens":{"USDC":156.87106,"ETH":0.22491,"USDT":32.0021}},{"date":1725926400,"tokens":{"USDC":158.27884,"ETH":0.22429,"USDT":32.0021}},{"date":1726012800,"tokens":{"USDC":158.27884,"ETH":0.22429,"USDT":32.0021}},{"date":1726099200,"tokens":{"ETH":0.22429,"USDC":158.27884,"USDT":32.0021}},{"date":1726185600,"tokens":{"USDC":158.27884,"ETH":0.22429,"USDT":32.0021}},{"date":1726272000,"tokens":{"USDC":160.29997,"ETH":0.22344,"USDT":32.0021}},{"date":1726358400,"tokens":{"USDC":161.99695,"ETH":0.22274,"USDT":32.0021}},{"date":1726444800,"tokens":{"USDC":158.04443,"ETH":0.2244,"USDT":32.0021}},{"date":1726531200,"tokens":{"USDC":158.04443,"ETH":0.2244,"USDT":32.0021}},{"date":1726617600,"tokens":{"USDC":158.04443,"ETH":0.2244,"USDT":32.0021}},{"date":1726704000,"tokens":{"USDC":158.04443,"ETH":0.2244,"USDT":32.0021}},{"date":1726790400,"tokens":{"USDC":162.78503,"ETH":0.22243,"USDT":32.0021}},{"date":1726876800,"tokens":{"USDC":162.78503,"USDT":32.0021,"ETH":0.22243}},{"date":1726963200,"tokens":{"USDC":164.27964,"ETH":0.22184,"USDT":32.0021}},{"date":1727049600,"tokens":{"USDC":164.27964,"ETH":0.22184,"USDT":32.0021}},{"date":1727136000,"tokens":{"USDC":166.53887,"ETH":0.22097,"USDT":32.0021}},{"date":1727222400,"tokens":{"USDC":166.53887,"ETH":0.22097,"USDT":32.0021}},{"date":1727308800,"tokens":{"USDC":166.53887,"ETH":0.22097,"USDT":32.0021}},{"date":1727395200,"tokens":{"USDC":166.53887,"ETH":0.22097,"USDT":32.0021}},{"date":1727481600,"tokens":{"USDC":166.53887,"ETH":0.22097,"USDT":32.0021}},{"date":1727568000,"tokens":{"USDC":166.53887,"ETH":0.22097,"USDT":32.0021}},{"date":1727654400,"tokens":{"USDC":166.53887,"ETH":0.22097,"USDT":32.0021}},{"date":1727740800,"tokens":{"USDC":166.53887,"ETH":0.22097,"USDT":32.0021}},{"date":1727827200,"tokens":{"USDC":164.32143,"ETH":0.22183,"USDT":32.0021}},{"date":1727913600,"tokens":{"USDC":159.42418,"ETH":0.22384,"USDT":32.0021}},{"date":1728000000,"tokens":{"USDC":159.42418,"ETH":0.22384,"USDT":32.0021}},{"date":1728086400,"tokens":{"USDC":161.28174,"ETH":0.22306,"USDT":32.0021}},{"date":1728172800,"tokens":{"USDC":161.28174,"ETH":0.22306,"USDT":32.0021}},{"date":1728259200,"tokens":{"USDC":161.28174,"ETH":0.22306,"USDT":32.0021}},{"date":1728345600,"tokens":{"USDC":162.91862,"USDT":32.0021,"ETH":0.2224}},{"date":1728432000,"tokens":{"USDC":161.16165,"ETH":0.22312,"USDT":32.0021}},{"date":1728518400,"tokens":{"USDC":161.16165,"ETH":0.22312,"USDT":32.0021}},{"date":1728604800,"tokens":{"USDC":158.99546,"ETH":0.22404,"USDT":32.0021}},{"date":1728691200,"tokens":{"USDC":161.018,"ETH":0.22319,"USDT":32.0021}},{"date":1728777600,"tokens":{"USDC":162.74752,"ETH":0.22248,"USDT":32.0021}},{"date":1728864000,"tokens":{"USDC":162.74752,"ETH":0.22248,"USDT":32.0021}},{"date":1728950400,"tokens":{"USDC":166.82174,"ETH":0.22089,"USDT":32.0021}},{"date":1729036800,"tokens":{"USDC":164.64529,"ETH":0.22174,"USDT":32.0021}},{"date":1729123200,"tokens":{"USDC":166.08843,"ETH":0.2212,"USDT":32.0021}},{"date":1729209600,"tokens":{"USDC":166.08843,"ETH":0.2212,"USDT":32.0021}},{"date":1729296000,"tokens":{"ETH":0.2212,"USDT":32.0021,"USDC":166.08843}},{"date":1729382400,"tokens":{"USDC":166.08843,"ETH":0.2212,"USDT":32.0021}},{"date":1729468800,"tokens":{"USDC":168.01707,"ETH":0.22047,"USDT":32.0021}},{"date":1729555200,"tokens":{"USDC":168.01707,"ETH":0.22047,"USDT":32.0021}},{"date":1729641600,"tokens":{"USDC":166.85182,"ETH":0.22091,"USDT":32.0021}},{"date":1729728000,"tokens":{"USDC":164.66347,"ETH":0.22175,"USDT":32.0021}},{"date":1729814400,"tokens":{"USDC":164.66347,"ETH":0.22175,"USDT":32.0021}},{"date":1729900800,"tokens":{"ETH":0.22324,"USDC":161.00296,"USDT":32.0021}},{"date":1729987200,"tokens":{"USDT":32.0021,"ETH":0.22324,"USDC":161.00296}},{"date":1730073600,"tokens":{"USDC":163.86445,"ETH":0.22208,"USDT":32.0021}},{"date":1730160000,"tokens":{"USDC":163.86445,"ETH":0.22208,"USDT":32.0021}},{"date":1730246400,"tokens":{"USDC":165.86528,"ETH":0.2213,"USDT":32.0021}},{"date":1730332800,"tokens":{"USDC":167.6183,"ETH":0.22064,"USDT":32.0021}},{"date":1730419200,"tokens":{"USDC":163.1969,"ETH":0.22236,"USDT":32.0021}},{"date":1730505600,"tokens":{"USDC":163.1969,"ETH":0.22236,"USDT":32.0021}},{"date":1730592000,"tokens":{"USDC":163.1969,"USDT":32.0021,"ETH":0.22236}},{"date":1730678400,"tokens":{"USDC":163.1969,"ETH":0.22236,"USDT":32.0021}},{"date":1730764800,"tokens":{"USDC":161.16595,"ETH":0.22319,"USDT":32.0021}},{"date":1730851200,"tokens":{"USDC":161.16595,"ETH":0.22319,"USDT":32.0021}},{"date":1730937600,"tokens":{"USDC":169.19206,"ETH":0.22008,"USDT":32.0021}},{"date":1731024000,"tokens":{"USDC":174.07289,"ETH":0.21836,"USDT":32.0021}},{"date":1731110400,"tokens":{"USDC":174.07289,"ETH":0.21836,"USDT":32.0021}},{"date":1731196800,"tokens":{"USDT":32.0021,"USDC":178.46013,"ETH":0.21691}},{"date":1731283200,"tokens":{"USDC":180.643,"ETH":0.21622,"USDT":32.0021}},{"date":1731369600,"tokens":{"USDC":182.79783,"ETH":0.21542,"USDT":32.42397}},{"date":1731456000,"tokens":{"USDC":182.79783,"ETH":0.21542,"USDT":32.42397}},{"date":1731542400,"tokens":{"USDC":182.66758,"ETH":0.21547,"USDT":32.42397}},{"date":1731628800,"tokens":{"USDC":180.15886,"ETH":0.21624,"USDT":32.42397}},{"date":1731715200,"tokens":{"USDC":177.66013,"USDT":32.42397,"ETH":0.21704}},{"date":1731801600,"tokens":{"USDC":177.66013,"ETH":0.21704,"USDT":32.42397}},{"date":1731888000,"tokens":{"USDC":177.66013,"USDT":32.42397,"ETH":0.21704}},{"date":1731974400,"tokens":{"USDC":177.66013,"ETH":0.21704,"USDT":32.42397}},{"date":1732060800,"tokens":{"USDC":177.66013,"ETH":0.21704,"USDT":32.42397}},{"date":1732147200,"tokens":{"USDC":177.66013,"ETH":0.21704,"USDT":32.42397}},{"date":1732233600,"tokens":{"USDC":182.47616,"ETH":0.21554,"USDT":32.42397}},{"date":1732320000,"tokens":{"USDC":184.77206,"ETH":0.21485,"USDT":32.42397}},{"date":1732406400,"tokens":{"USDC":184.77206,"ETH":0.21485,"USDT":32.42397}},{"date":1732492800,"tokens":{"USDC":183.07601,"ETH":0.21421,"USDT":32.42397}},{"date":1732579200,"tokens":{"USDC":183.95705,"USDT":31.92068,"ETH":0.21344}},{"date":1732665600,"tokens":{"USDC":181.26291,"ETH":0.21425,"USDT":31.92068}},{"date":1732752000,"tokens":{"USDC":188.29411,"ETH":0.21222,"USDT":31.92068}},{"date":1732838400,"tokens":{"USDC":188.29411,"ETH":0.21222,"USDT":31.92068}},{"date":1732924800,"tokens":{"USDC":188.29411,"ETH":0.21222,"USDT":31.92068}},{"date":1733011200,"tokens":{"USDT":31.92068,"ETH":0.21222,"USDC":188.29411}},{"date":1733097600,"tokens":{"USDC":190.58706,"ETH":0.21159,"USDT":31.92068}},{"date":1733184000,"tokens":{"USDC":188.40094,"ETH":0.21219,"USDT":31.92068}},{"date":1733270400,"tokens":{"USDC":188.40094,"ETH":0.21219,"USDT":31.92068}},{"date":1733356800,"tokens":{"USDC":193.47988,"ETH":0.21083,"USDT":31.92068}},{"date":1733443200,"tokens":{"USDC":193.47988,"ETH":0.2107,"USDT":32.38664}},{"date":1733529600,"tokens":{"USDC":196.02916,"ETH":0.21005,"USDT":32.38664}},{"date":1733616000,"tokens":{"USDC":196.02916,"ETH":0.21005,"USDT":32.38664}},{"date":1733702400,"tokens":{"USDC":196.02916,"ETH":0.21005,"USDT":32.38664}},{"date":1733788800,"tokens":{"USDC":190.37393,"ETH":0.21154,"USDT":32.38664}},{"date":1733875200,"tokens":{"USDC":187.69496,"ETH":0.21228,"USDT":32.38664}},{"date":1733961600,"tokens":{"USDC":190.08533,"ETH":0.21162,"USDT":32.38664}},{"date":1734048000,"tokens":{"USDC":195.01734,"ETH":0.21033,"USDT":32.38664}},{"date":1734134400,"tokens":{"USDC":195.01734,"ETH":0.21033,"USDT":32.38664}},{"date":1734220800,"tokens":{"USDC":195.01734,"ETH":0.21033,"USDT":32.38664}},{"date":1734307200,"tokens":{"USDC":195.01734,"ETH":0.21033,"USDT":32.38664}},{"date":1734393600,"tokens":{"USDC":197.40234,"ETH":0.20973,"USDT":32.38664}},{"date":1734480000,"tokens":{"USDC":194.39939,"ETH":0.21049,"USDT":32.38664}},{"date":1734566400,"tokens":{"USDC":191.22157,"ETH":0.21133,"USDT":32.38664}},{"date":1734652800,"tokens":{"USDC":185.76216,"ETH":0.21285,"USDT":32.38664}},{"date":1734739200,"tokens":{"USDC":185.01398,"ETH":0.21308,"USDT":32.38664}},{"date":1734825600,"tokens":{"USDC":185.01398,"ETH":0.21308,"USDT":32.38664}},{"date":1734912000,"tokens":{"USDC":182.39327,"ETH":0.21386,"USDT":32.38664}},{"date":1734998400,"tokens":{"USDC":182.39327,"ETH":0.21386,"USDT":32.38664}},{"date":1735084800,"tokens":{"USDC":185.09394,"ETH":0.21306,"USDT":32.38664}},{"date":1735171200,"tokens":{"USDC":185.09394,"ETH":0.21306,"USDT":32.38664}},{"date":1735257600,"tokens":{"USDC":182.71864,"ETH":0.21377,"USDT":32.38664}},{"date":1735344000,"tokens":{"USDC":182.71864,"ETH":0.21377,"USDT":32.38664}},{"date":1735430400,"tokens":{"USDC":182.71864,"ETH":0.21377,"USDT":32.38664}},{"date":1735516800,"tokens":{"USDC":182.71864,"ETH":0.21377,"USDT":32.38664}},{"date":1735603200,"tokens":{"USDC":182.71864,"ETH":0.21377,"USDT":32.38664}},{"date":1735689600,"tokens":{"USDC":182.71864,"ETH":0.21377,"USDT":32.38664}},{"date":1735776000,"tokens":{"USDC":182.71864,"ETH":0.21377,"USDT":32.38664}},{"date":1735862400,"tokens":{"USDC":184.97066,"ETH":0.2131,"USDT":32.38664}},{"date":1735948800,"tokens":{"USDC":187.36815,"ETH":0.21242,"USDT":32.38664}},{"date":1736035200,"tokens":{"USDC":187.36815,"ETH":0.21242,"USDT":32.38664}},{"date":1736121600,"tokens":{"USDC":187.36815,"ETH":0.21242,"USDT":32.38664}},{"date":1736208000,"tokens":{"ETH":0.21176,"USDC":189.75458,"USDT":32.38664}},{"date":1736294400,"tokens":{"USDC":184.48413,"ETH":0.21326,"USDT":32.38664}},{"date":1736380800,"tokens":{"USDC":181.99547,"ETH":0.214,"USDT":32.38664}},{"date":1736467200,"tokens":{"USDC":179.45417,"ETH":0.21492,"USDT":31.90586}},{"date":1736553600,"tokens":{"USDC":181.68589,"ETH":0.21424,"USDT":31.90586}},{"date":1736640000,"tokens":{"USDC":181.68589,"ETH":0.21424,"USDT":31.90586}},{"date":1736726400,"tokens":{"USDC":181.68589,"ETH":0.21424,"USDT":31.90586}},{"date":1736812800,"tokens":{"USDC":176.09095,"ETH":0.21599,"USDT":31.90586}},{"date":1736899200,"tokens":{"USDC":178.31893,"ETH":0.21528,"USDT":31.90586}},{"date":1736985600,"tokens":{"USDC":182.68936,"ETH":0.21395,"USDT":31.90586}},{"date":1737072000,"tokens":{"USDC":182.68936,"ETH":0.21395,"USDT":31.90586}},{"date":1737158400,"tokens":{"USDC":184.7823,"ETH":0.21334,"USDT":31.90586}},{"date":1737244800,"tokens":{"USDC":182.15439,"ETH":0.21412,"USDT":31.90586}},{"date":1737331200,"tokens":{"USDC":182.06284,"ETH":0.21415,"USDT":31.90586}},{"date":1737417600,"tokens":{"USDC":179.45647,"ETH":0.21494,"USDT":31.90586}},{"date":1737504000,"tokens":{"USDC":181.68044,"ETH":0.21427,"USDT":31.90586}},{"date":1737590400,"tokens":{"USDC":181.68044,"ETH":0.21427,"USDT":31.90586}},{"date":1737676800,"tokens":{"ETH":0.21427,"USDC":181.68044,"USDT":31.90586}},{"date":1737763200,"tokens":{"USDC":181.68044,"ETH":0.21427,"USDT":31.90586}},{"date":1737849600,"tokens":{"USDC":181.68044,"ETH":0.21427,"USDT":31.90586}},{"date":1737936000,"tokens":{"USDC":181.68044,"ETH":0.21427,"USDT":31.90586}},{"date":1738022400,"tokens":{"USDC":178.88044,"ETH":0.21514,"USDT":31.90586}},{"date":1738108800,"tokens":{"USDC":175.8279,"ETH":0.21611,"USDT":31.90586}},{"date":1738195200,"tokens":{"USDC":175.8279,"ETH":0.21611,"USDT":31.90586}},{"date":1738281600,"tokens":{"USDC":179.91994,"ETH":0.21482,"USDT":31.90586}},{"date":1738368000,"tokens":{"USDC":182.13797,"ETH":0.21415,"USDT":31.90586}},{"date":1738454400,"tokens":{"USDC":179.80936,"ETH":0.21486,"USDT":31.90586}},{"date":1738540800,"tokens":{"USDC":172.02046,"ETH":0.21741,"USDT":31.90586}},{"date":1738627200,"tokens":{"USDT":31.90586,"ETH":0.21815,"USDC":169.98949}},{"date":1738713600,"tokens":{"USDC":167.6538,"ETH":0.2191,"USDT":31.61015}},{"date":1738800000,"tokens":{"USDC":169.61139,"ETH":0.21839,"USDT":31.61015}},{"date":1738886400,"tokens":{"USDC":167.58519,"ETH":0.21913,"USDT":31.61015}},{"date":1738972800,"tokens":{"USDC":165.19062,"ETH":0.22003,"USDT":31.61015}},{"date":1739059200,"tokens":{"USDC":165.19062,"ETH":0.22003,"USDT":31.61015}},{"date":1739145600,"tokens":{"USDC":165.19062,"ETH":0.22003,"USDT":31.61015}},{"date":1739232000,"tokens":{"USDC":165.19062,"ETH":0.22003,"USDT":31.61015}},{"date":1739318400,"tokens":{"USDC":165.00066,"ETH":0.22011,"USDT":31.61015}},{"date":1739404800,"tokens":{"USDC":167.12028,"ETH":0.21931,"USDT":31.61015}},{"date":1739491200,"tokens":{"ETH":0.21931,"USDT":31.61015,"USDC":167.12028}},{"date":1739577600,"tokens":{"USDC":167.12028,"ETH":0.21931,"USDT":31.61015}},{"date":1739664000,"tokens":{"USDC":167.12028,"ETH":0.21931,"USDT":31.61015}},{"date":1739750400,"tokens":{"USDC":167.12028,"ETH":0.21931,"USDT":31.61015}},{"date":1739836800,"tokens":{"USDC":169.28516,"ETH":0.21853,"USDT":31.61015}},{"date":1739923200,"tokens":{"USDC":166.98505,"ETH":0.21937,"USDT":31.61015}},{"date":1740009600,"tokens":{"USDC":166.98505,"ETH":0.21937,"USDT":31.61015}},{"date":1740096000,"tokens":{"USDC":166.98505,"ETH":0.21937,"USDT":31.61015}},{"date":1740182400,"tokens":{"USDC":166.42925,"ETH":0.21958,"USDT":31.61015}},{"date":1740268800,"tokens":{"USDC":168.29609,"ETH":0.2189,"USDT":31.61015}},{"date":1740355200,"tokens":{"USDC":168.29609,"ETH":0.2189,"USDT":31.61015}},{"date":1740441600,"tokens":{"USDC":162.19438,"ETH":0.22124,"USDT":31.61015}},{"date":1740528000,"tokens":{"USDC":161.49793,"ETH":0.22151,"USDT":31.61015}},{"date":1740614400,"tokens":{"USDC":157.60692,"ETH":0.22312,"USDT":31.61015}},{"date":1740700800,"tokens":{"USDC":155.63641,"ETH":0.22398,"USDT":31.61015}},{"date":1740787200,"tokens":{"USDC":154.86415,"ETH":0.22454,"USDT":31.12362}},{"date":1740873600,"tokens":{"ETH":0.22538,"USDT":31.12362,"USDC":153.00554}},{"date":1740960000,"tokens":{"USDC":160.01942,"ETH":0.22235,"USDT":31.12362}},{"date":1741046400,"tokens":{"USDC":148.90436,"ETH":0.22735,"USDT":31.12362}},{"date":1741132800,"tokens":{"USDC":153.20978,"ETH":0.22533,"USDT":31.12362}},{"date":1741219200,"tokens":{"USDC":153.20978,"ETH":0.22533,"USDT":31.12362}},{"date":1741305600,"tokens":{"USDC":151.63812,"ETH":0.22606,"USDT":31.12362}},{"date":1741392000,"tokens":{"ETH":0.22601,"USDT":31.12362,"USDC":151.75591}},{"date":1741478400,"tokens":{"USDC":153.44377,"ETH":0.22523,"USDT":31.12362}},{"date":1741564800,"tokens":{"USDC":149.48952,"ETH":0.2271,"USDT":31.12362}},{"date":1741651200,"tokens":{"USDC":144.29558,"ETH":0.22976,"USDT":31.12362}},{"date":1741737600,"tokens":{"USDC":145.12233,"USDT":31.12362,"ETH":0.22934}},{"date":1741824000,"tokens":{"USDC":143.65339,"ETH":0.23012,"USDT":31.12362}},{"date":1741910400,"tokens":{"USDC":143.24374,"ETH":0.23033,"USDT":31.12362}},{"date":1741996800,"tokens":{"USDC":144.81154,"ETH":0.2295,"USDT":31.12362}},{"date":1742083200,"tokens":{"USDT":31.12362,"ETH":0.2295,"USDC":144.81154}},{"date":1742169600,"tokens":{"USDC":144.81154,"ETH":0.2295,"USDT":31.12362}},{"date":1742256000,"tokens":{"USDC":144.81154,"ETH":0.2295,"USDT":31.12362}},{"date":1742342400,"tokens":{"USDC":144.81154,"ETH":0.2295,"USDT":31.12362}},{"date":1742428800,"tokens":{"USDC":148.26132,"ETH":0.22775,"USDT":31.12362}},{"date":1742515200,"tokens":{"USDC":146.92379,"ETH":0.22842,"USDT":31.12362}},{"date":1742601600,"tokens":{"USDC":146.92379,"ETH":0.22842,"USDT":31.12362}},{"date":1742688000,"tokens":{"USDC":146.92379,"ETH":0.22842,"USDT":31.12362}},{"date":1742774400,"tokens":{"USDC":146.92379,"ETH":0.22842,"USDT":31.12362}},{"date":1742860800,"tokens":{"USDC":149.58309,"ETH":0.22711,"USDT":31.12362}},{"date":1742947200,"tokens":{"USDC":149.58309,"ETH":0.22711,"USDT":31.12362}},{"date":1743033600,"tokens":{"USDC":148.33897,"ETH":0.22772,"USDT":31.12362}},{"date":1743120000,"tokens":{"USDC":148.33897,"ETH":0.22772,"USDT":31.12362}},{"date":1743206400,"tokens":{"USDC":144.47405,"ETH":0.22969,"USDT":31.12362}},{"date":1743292800,"tokens":{"USDC":142.86435,"ETH":0.23056,"USDT":31.12362}},{"date":1743379200,"tokens":{"ETH":0.23141,"USDT":31.12362,"USDC":141.31351}},{"date":1743465600,"tokens":{"USDC":142.85474,"ETH":0.23057,"USDT":31.12362}},{"date":1743552000,"tokens":{"USDC":144.63388,"ETH":0.22962,"USDT":31.12362}},{"date":1743638400,"tokens":{"USDT":31.12362,"ETH":0.231,"USDC":142.07404}},{"date":1743724800,"tokens":{"USDC":140.87276,"ETH":0.23167,"USDT":31.12362}},{"date":1743811200,"tokens":{"USDC":141.01819,"ETH":0.2316,"USDT":31.12362}},{"date":1743897600,"tokens":{"USDC":141.01819,"ETH":0.2316,"USDT":31.12362}},{"date":1743984000,"tokens":{"USDC":134.52291,"ETH":0.23567,"USDT":30.73998}},{"date":1744070400,"tokens":{"USDC":134.66108,"ETH":0.23562,"USDT":30.73998}},{"date":1744156800,"tokens":{"USDC":130.80104,"ETH":0.23815,"USDT":30.73998}},{"date":1744243200,"tokens":{"USDC":136.03879,"ETH":0.23483,"USDT":30.66193}},{"date":1744329600,"tokens":{"USDC":131.77829,"ETH":0.23756,"USDT":30.66193}},{"date":1744416000,"tokens":{"USDC":134.17163,"ETH":0.23601,"USDT":30.66193}},{"date":1744502400,"tokens":{"USDC":135.56495,"ETH":0.23514,"USDT":30.66193}},{"date":1744588800,"tokens":{"USDC":135.56495,"ETH":0.23514,"USDT":30.66193}},{"date":1744675200,"tokens":{"USDC":136.98351,"ETH":0.23428,"USDT":30.66193}},{"date":1744761600,"tokens":{"USDC":135.18066,"ETH":0.23538,"USDT":30.66193}},{"date":1744848000,"tokens":{"USDC":134.11604,"ETH":0.23606,"USDT":30.66193}},{"date":1744934400,"tokens":{"USDC":134.11604,"ETH":0.23606,"USDT":30.66193}},{"date":1745020800,"tokens":{"USDC":134.11604,"ETH":0.23606,"USDT":30.66193}},{"date":1745107200,"tokens":{"USDC":134.11604,"ETH":0.23606,"USDT":30.66193}},{"date":1745193600,"tokens":{"USDC":135.58933,"ETH":0.23514,"USDT":30.66193}},{"date":1745280000,"tokens":{"USDC":134.42989,"ETH":0.23586,"USDT":30.66193}},{"date":1745366400,"tokens":{"USDC":139.46953,"ETH":0.23283,"USDT":30.66193}},{"date":1745452800,"tokens":{"USDC":140.79521,"ETH":0.23208,"USDT":30.66193}},{"date":1745539200,"tokens":{"USDC":140.27036,"ETH":0.23231,"USDT":30.78052}},{"date":1745625600,"tokens":{"USDC":140.97613,"ETH":0.23192,"USDT":30.78052}},{"date":1745712000,"tokens":{"USDC":141.58468,"ETH":0.23158,"USDT":30.78052}},{"date":1745798400,"tokens":{"USDC":140.45844,"ETH":0.23221,"USDT":30.78052}},{"date":1745884800,"tokens":{"USDC":140.34404,"ETH":0.23228,"USDT":30.78052}},{"date":1745971200,"tokens":{"USDC":141.32159,"ETH":0.23173,"USDT":30.78052}},{"date":1746057600,"tokens":{"USDC":141.29348,"ETH":0.23175,"USDT":30.78052}},{"date":1746144000,"tokens":{"USDC":142.31094,"ETH":0.23119,"USDT":30.78052}},{"date":1746230400,"tokens":{"USDC":142.31094,"ETH":0.23119,"USDT":30.78052}},{"date":1746316800,"tokens":{"USDC":142.67764,"ETH":0.23097,"USDT":30.78052}},{"date":1746403200,"tokens":{"USDC":141.99096,"ETH":0.23135,"USDT":30.78052}},{"date":1746489600,"tokens":{"USDC":141.99096,"ETH":0.23135,"USDT":30.78052}},{"date":1746576000,"tokens":{"USDC":141.98095,"ETH":0.23136,"USDT":30.78052}},{"date":1746662400,"tokens":{"USDC":141.98095,"ETH":0.23136,"USDT":30.78052}},{"date":1746748800,"tokens":{"USDC":154.26926,"ETH":0.22512,"USDT":31.04742}},{"date":1746835200,"tokens":{"USDC":157.14813,"ETH":0.22378,"USDT":31.1901}},{"date":1746921600,"tokens":{"USDC":162.59866,"ETH":0.22148,"USDT":31.34047}},{"date":1747008000,"tokens":{"USDC":161.68439,"ETH":0.22184,"USDT":31.34047}},{"date":1747094400,"tokens":{"USDC":160.64453,"ETH":0.22227,"USDT":31.34047}},{"date":1747180800,"tokens":{"USDC":165.75098,"ETH":0.22021,"USDT":31.50845}},{"date":1747267200,"tokens":{"USDC":165.16708,"ETH":0.22043,"USDT":31.50845}},{"date":1747353600,"tokens":{"USDC":162.9338,"ETH":0.2213,"USDT":31.50845}},{"date":1747440000,"tokens":{"USDC":162.34874,"ETH":0.22154,"USDT":31.50845}},{"date":1747526400,"tokens":{"ETH":0.22188,"USDC":161.50446,"USDT":31.50845}},{"date":1747612800,"tokens":{"USDC":160.85392,"ETH":0.22221,"USDT":31.35396}},{"date":1747699200,"tokens":{"USDC":163.58745,"ETH":0.22113,"USDT":31.35396}},{"date":1747785600,"tokens":{"USDC":162.22598,"ETH":0.22167,"USDT":31.35396}},{"date":1747872000,"tokens":{"USDC":163.66501,"ETH":0.22111,"USDT":31.35396}},{"date":1747958400,"tokens":{"USDC":166.21698,"ETH":0.22007,"USDT":31.51417}},{"date":1748044800,"tokens":{"USDC":162.92039,"ETH":0.22134,"USDT":31.51417}},{"date":1748131200,"tokens":{"USDC":162.92039,"ETH":0.22134,"USDT":31.51417}},{"date":1748217600,"tokens":{"USDC":163.32621,"ETH":0.22119,"USDT":31.51417}},{"date":1748304000,"tokens":{"USDC":163.32621,"ETH":0.22119,"USDT":31.51417}},{"date":1748390400,"tokens":{"USDC":166.29891,"ETH":0.22004,"USDT":31.51417}},{"date":1748476800,"tokens":{"USDC":169.04896,"ETH":0.21903,"USDT":31.51417}},{"date":1748563200,"tokens":{"USDC":164.81275,"ETH":0.22062,"USDT":31.51417}},{"date":1748649600,"tokens":{"USDC":163.4968,"ETH":0.22113,"USDT":31.51417}},{"date":1748736000,"tokens":{"USDC":163.4968,"ETH":0.22113,"USDT":31.51417}},{"date":1748822400,"tokens":{"USDC":163.4968,"ETH":0.22113,"USDT":31.51417}},{"date":1748908800,"tokens":{"USDC":164.33812,"ETH":0.22081,"USDT":31.51417}},{"date":1748995200,"tokens":{"USDC":165.68346,"ETH":0.22029,"USDT":31.51417}},{"date":1749081600,"tokens":{"USDC":165.68346,"ETH":0.22029,"USDT":31.51417}},{"date":1749168000,"tokens":{"USDC":161.27977,"ETH":0.22209,"USDT":31.3541}},{"date":1749254400,"tokens":{"USDC":162.17016,"ETH":0.22173,"USDT":31.3541}},{"date":1749340800,"tokens":{"USDC":162.17016,"ETH":0.22173,"USDT":31.3541}},{"date":1749427200,"tokens":{"USDC":162.81521,"ETH":0.22148,"USDT":31.3541}},{"date":1749513600,"tokens":{"USDC":166.74629,"ETH":0.21991,"USDT":31.51412}},{"date":1749600000,"tokens":{"USDC":169.38655,"ETH":0.21894,"USDT":31.51412}},{"date":1749686400,"tokens":{"USDC":169.395,"ETH":0.21894,"USDT":31.51412}},{"date":1749772800,"tokens":{"USDC":165.44964,"ETH":0.22041,"USDT":31.51412}},{"date":1749859200,"tokens":{"USDC":163.58225,"ETH":0.22113,"USDT":31.51412}},{"date":1749945600,"tokens":{"USDC":162.62834,"ETH":0.22151,"USDT":31.51412}},{"date":1750032000,"tokens":{"USDC":163.24749,"ETH":0.22127,"USDT":31.51412}},{"date":1750118400,"tokens":{"USDC":164.63577,"ETH":0.22074,"USDT":31.51412}},{"date":1750204800,"tokens":{"USDC":163.16255,"ETH":0.22136,"USDT":31.40628}},{"date":1750291200,"tokens":{"USDC":163.3724,"ETH":0.22128,"USDT":31.40628}},{"date":1750377600,"tokens":{"USDC":162.67917,"ETH":0.22156,"USDT":31.40628}},{"date":1750464000,"tokens":{"USDC":159.67762,"ETH":0.22279,"USDT":31.40628}},{"date":1750550400,"tokens":{"USDC":156.9366,"ETH":0.22403,"USDT":31.23865}},{"date":1750636800,"tokens":{"USDC":155.39962,"ETH":0.22476,"USDT":31.14017}},{"date":1750723200,"tokens":{"USDC":159.98008,"ETH":0.22276,"USDT":31.24693}},{"date":1750809600,"tokens":{"USDC":160.88024,"ETH":0.22235,"USDT":31.34577}},{"date":1750896000,"tokens":{"USDC":160.20447,"ETH":0.22263,"USDT":31.34577}},{"date":1750982400,"tokens":{"USDC":160.59808,"ETH":0.22247,"USDT":31.34577}},{"date":1751068800,"tokens":{"USDC":159.94217,"ETH":0.22274,"USDT":31.34577}},{"date":1751155200,"tokens":{"USDC":160.59523,"ETH":0.22247,"USDT":31.34577}},{"date":1751241600,"tokens":{"USDC":162.67868,"ETH":0.22163,"USDT":31.34577}},{"date":1751328000,"tokens":{"USDC":162.01606,"ETH":0.2219,"USDT":31.34577}},{"date":1751414400,"tokens":{"USDC":159.39527,"ETH":0.22298,"USDT":31.34577}},{"date":1751500800,"tokens":{"USDC":164.27244,"ETH":0.22098,"USDT":31.45482}},{"date":1751587200,"tokens":{"USDC":164.58723,"ETH":0.22086,"USDT":31.45482}},{"date":1751673600,"tokens":{"USDC":162.60355,"ETH":0.22164,"USDT":31.45482}},{"date":1751760000,"tokens":{"USDC":162.60355,"ETH":0.22164,"USDT":31.45482}},{"date":1751846400,"tokens":{"USDC":164.57397,"ETH":0.22087,"USDT":31.45482}},{"date":1751932800,"tokens":{"USDC":163.22712,"ETH":0.22139,"USDT":31.45482}},{"date":1752019200,"tokens":{"USDC":164.77092,"ETH":0.22079,"USDT":31.45482}},{"date":1752105600,"tokens":{"USDC":168.60154,"ETH":0.2193,"USDT":31.62122}},{"date":1752192000,"tokens":{"USDC":174.18009,"ETH":0.21729,"USDT":31.78668}},{"date":1752278400,"tokens":{"USDC":174.16066,"ETH":0.2173,"USDT":31.78668}},{"date":1752364800,"tokens":{"USDC":173.26978,"ETH":0.2176,"USDT":31.78668}},{"date":1752451200,"tokens":{"USDC":174.84223,"ETH":0.21707,"USDT":31.78668}},{"date":1752537600,"tokens":{"USDC":174.80656,"ETH":0.21709,"USDT":31.78668}},{"date":1752624000,"tokens":{"USDT":31.86284,"USDC":178.54294,"ETH":0.21585}},{"date":1752710400,"tokens":{"USDC":183.69398,"ETH":0.21421,"USDT":32.03786}},{"date":1752796800,"tokens":{"USDC":187.53615,"ETH":0.21307,"USDT":32.12993}},{"date":1752883200,"tokens":{"USDC":188.38266,"ETH":0.21283,"USDT":32.17146}},{"date":1752969600,"tokens":{"USDC":189.57716,"ETH":0.21249,"USDT":32.19877}},{"date":1753056000,"tokens":{"USDC":192.67839,"ETH":0.21163,"USDT":32.26949}},{"date":1753142400,"tokens":{"USDC":193.36296,"ETH":0.21145,"USDT":32.29532}},{"date":1753228800,"tokens":{"USDC":192.65779,"ETH":0.21165,"USDT":32.28119}},{"date":1753315200,"tokens":{"USDC":189.92177,"ETH":0.21242,"USDT":32.19743}},{"date":1753401600,"tokens":{"USDC":189.8538,"ETH":0.21245,"USDT":32.21687}},{"date":1753488000,"tokens":{"USDC":191.91406,"ETH":0.21188,"USDT":32.25255}},{"date":1753574400,"tokens":{"USDC":193.22939,"ETH":0.21152,"USDT":32.29475}},{"date":1753660800,"tokens":{"USDC":195.3373,"ETH":0.21096,"USDT":32.34599}},{"date":1753747200,"tokens":{"USDC":194.10142,"ETH":0.21129,"USDT":32.32439}},{"date":1753833600,"tokens":{"USDC":193.82316,"ETH":0.21137,"USDT":32.31795}},{"date":1753920000,"tokens":{"USDC":193.72806,"ETH":0.21141,"USDT":32.29409}},{"date":1754006400,"tokens":{"USDC":191.77803,"ETH":0.21195,"USDT":32.25172}},{"date":1754092800,"tokens":{"USDC":186.89015,"ETH":0.21336,"USDT":32.11615}},{"date":1754179200,"tokens":{"USDC":184.99989,"ETH":0.21393,"USDT":32.07008}},{"date":1754265600,"tokens":{"USDC":188.03234,"ETH":0.21304,"USDT":32.14589}},{"date":1754352000,"tokens":{"USDC":192.02853,"ETH":0.2119,"USDT":32.26788}},{"date":1754438400,"tokens":{"USDC":189.29777,"ETH":0.21268,"USDT":32.20411}},{"date":1754524800,"tokens":{"USDC":191.02902,"ETH":0.21219,"USDT":32.24216}},{"date":1754611200,"tokens":{"USDC":196.11547,"ETH":0.21081,"USDT":32.39077}},{"date":1754697600,"tokens":{"USDC":199.08884,"ETH":0.21005,"USDT":32.4637}},{"date":1754784000,"tokens":{"USDC":204.96093,"ETH":0.20861,"USDT":32.61358}},{"date":1754870400,"tokens":{"USDC":204.96597,"ETH":0.20861,"USDT":32.63569}},{"date":1754956800,"tokens":{"USDC":203.93629,"ETH":0.20887,"USDT":32.58872}},{"date":1755043200,"tokens":{"USDC":211.05415,"ETH":0.20722,"USDT":32.81162}},{"date":1755129600,"tokens":{"USDC":213.86604,"ETH":0.2066,"USDT":32.88522}},{"date":1755216000,"tokens":{"ETH":0.20732,"USDC":210.6362,"USDT":32.79988}},{"date":1755302400,"tokens":{"USDC":208.14448,"ETH":0.2079,"USDT":32.71989}},{"date":1755388800,"tokens":{"USDC":207.33664,"ETH":0.20808,"USDT":32.71989}},{"date":1755475200,"tokens":{"USDC":205.08382,"ETH":0.20862,"USDT":32.67383}},{"date":1755561600,"tokens":{"USDC":205.66922,"ETH":0.2085,"USDT":32.64671}},{"date":1755648000,"tokens":{"USDC":200.68385,"ETH":0.20972,"USDT":32.51728}},{"date":1755734400,"tokens":{"USDC":205.72926,"ETH":0.20849,"USDT":32.67559}},{"date":1755820800,"tokens":{"USDC":204.7182,"ETH":0.20875,"USDT":32.61943}},{"date":1755907200,"tokens":{"USDC":215.34603,"ETH":0.20635,"USDT":32.95638}},{"date":1755993600,"tokens":{"USDC":213.92454,"ETH":0.20666,"USDT":32.90068}},{"date":1756080000,"tokens":{"USDC":214.66555,"ETH":0.2065,"USDT":32.93267}},{"date":1756166400,"tokens":{"USDC":207.50551,"ETH":0.20812,"USDT":32.71024}},{"date":1756252800,"tokens":{"USDC":211.09235,"ETH":0.20731,"USDT":32.81397}},{"date":1756339200,"tokens":{"USDC":209.12636,"ETH":0.20775,"USDT":32.78435}},{"date":1756425600,"tokens":{"USDC":209.03277,"ETH":0.20778,"USDT":32.75448}},{"date":1756512000,"tokens":{"USDC":204.92194,"ETH":0.20875,"USDT":32.64058}},{"date":1756598400,"tokens":{"USDC":207.91809,"ETH":0.20805,"USDT":32.73092}},{"date":1756684800,"tokens":{"USDT":32.703,"USDC":206.79348,"ETH":0.20831}},{"date":1756771200,"tokens":{"ETH":0.20875,"USDC":204.99477,"USDT":32.6316}},{"date":1756857600,"tokens":{"USDC":205.71209,"ETH":0.20858,"USDT":32.64753}},{"date":1756944000,"tokens":{"USDC":208.43658,"ETH":0.20795,"USDT":32.73965}},{"date":1757030400,"tokens":{"USDC":205.37394,"ETH":0.20867,"USDT":32.65527}},{"date":1757116800,"tokens":{"USDC":205.26339,"ETH":0.2087,"USDT":32.64923}},{"date":1757203200,"tokens":{"USDC":204.80914,"ETH":0.20881,"USDT":32.64923}},{"date":1757289600,"tokens":{"USDC":205.23025,"ETH":0.20871,"USDT":32.64923}},{"date":1757376000,"tokens":{"USDC":205.40267,"ETH":0.20867,"USDT":32.64866}},{"date":1757462400,"tokens":{"USDC":205.33559,"ETH":0.20869,"USDT":32.64962}},{"date":1757548800,"tokens":{"USDC":206.4663,"ETH":0.20842,"USDT":32.6811}},{"date":1757635200,"tokens":{"USDC":209.49441,"ETH":0.20773,"USDT":32.76257}},{"date":1757721600,"tokens":{"USDC":213.26108,"ETH":0.20689,"USDT":32.87822}},{"date":1757808000,"tokens":{"USDC":212.50657,"ETH":0.20706,"USDT":32.84876}},{"date":1757894400,"tokens":{"USDC":211.52473,"ETH":0.20728,"USDT":32.81938}},{"date":1757980800,"tokens":{"USDC":209.47358,"ETH":0.20774,"USDT":32.75299}},{"date":1758067200,"tokens":{"USDC":209.70756,"ETH":0.20769,"USDT":32.78221}},{"date":1758153600,"tokens":{"USDC":211.08975,"ETH":0.20738,"USDT":32.8031}},{"date":1758240000,"tokens":{"USDT":32.8325,"ETH":0.20736,"USDC":211.16743}},{"date":1758326400,"tokens":{"USDC":208.76214,"ETH":0.20791,"USDT":32.74446}},{"date":1758412800,"tokens":{"USDC":208.90468,"ETH":0.20788,"USDT":32.74446}},{"date":1758499200,"tokens":{"USDC":206.54727,"ETH":0.20843,"USDT":32.69097}},{"date":1758585600,"tokens":{"USDC":202.67391,"ETH":0.20937,"USDT":32.57794}},{"date":1758672000,"tokens":{"USDC":202.21579,"ETH":0.20948,"USDT":32.57794}},{"date":1758758400,"tokens":{"USDC":201.53922,"ETH":0.20965,"USDT":32.55743}},{"date":1758844800,"tokens":{"USDC":196.54271,"ETH":0.21095,"USDT":32.39024}},{"date":1758931200,"tokens":{"USDC":199.43258,"ETH":0.2102,"USDT":32.47044}},{"date":1759017600,"tokens":{"USDC":199.18178,"ETH":0.21026,"USDT":32.47044}},{"date":1759104000,"tokens":{"USDC":201.1332,"ETH":0.20977,"USDT":32.52258}},{"date":1759190400,"tokens":{"USDC":203.21809,"ETH":0.20926,"USDT":32.57159}},{"date":1759276800,"tokens":{"ETH":0.2096,"USDT":32.57108,"USDC":201.82383}},{"date":1759363200,"tokens":{"USDC":206.764,"ETH":0.20841,"USDT":32.69168}},{"date":1759449600,"tokens":{"USDC":209.35075,"ETH":0.20782,"USDT":32.74879}},{"date":1759536000,"tokens":{"USDT":32.77127,"USDC":209.18558,"ETH":0.20786}},{"date":1759622400,"tokens":{"USDC":208.86603,"ETH":0.20794,"USDT":32.74168}},{"date":1759708800,"tokens":{"USDC":209.66582,"ETH":0.20775,"USDT":32.77892}},{"date":1759795200,"tokens":{"USDC":212.98654,"ETH":0.20701,"USDT":32.87569}},{"date":1759881600,"tokens":{"USDC":208.98066,"ETH":0.20792,"USDT":32.75633}},{"date":1759968000,"tokens":{"USDC":208.05667,"ETH":0.20814,"USDT":32.72726}},{"date":1760054400,"tokens":{"USDC":206.71973,"ETH":0.20846,"USDT":32.67371}},{"date":1760140800,"tokens":{"USDC":194.81797,"ETH":0.21147,"USDT":32.34727}},{"date":1760227200,"tokens":{"USDC":193.45312,"ETH":0.21185,"USDT":32.30111}},{"date":1760313600,"tokens":{"USDC":202.64495,"ETH":0.20947,"USDT":32.56786}},{"date":1760400000,"tokens":{"USDC":203.69274,"ETH":0.20922,"USDT":32.5991}},{"date":1760486400,"tokens":{"USDC":201.40185,"ETH":0.20981,"USDT":32.52227}},{"date":1760572800,"tokens":{"USDC":199.42783,"ETH":0.21032,"USDT":32.46634}},{"date":1760659200,"tokens":{"USDC":197.52132,"ETH":0.21082,"USDT":32.40829}},{"date":1760745600,"tokens":{"USDC":195.68872,"USDT":32.38325,"ETH":0.21131}},{"date":1760832000,"tokens":{"USDT":32.38325,"ETH":0.21104,"USDC":196.76817}},{"date":1760918400,"tokens":{"USDC":197.84002,"ETH":0.21076,"USDT":32.43702}},{"date":1761004800,"tokens":{"USDC":196.74948,"ETH":0.21105,"USDT":32.40108}},{"date":1761091200,"tokens":{"USDC":196.14271,"ETH":0.21122,"USDT":32.39285}},{"date":1761177600,"tokens":{"USDC":194.98241,"ETH":0.21154,"USDT":32.34245}},{"date":1761264000,"tokens":{"USDC":196.49955,"ETH":0.21114,"USDT":32.37848}},{"date":1761350400,"tokens":{"USDC":197.55897,"ETH":0.21086,"USDT":32.42454}},{"date":1761436800,"tokens":{"USDC":197.91685,"ETH":0.21077,"USDT":32.42454}},{"date":1761523200,"tokens":{"ETH":0.20946,"USDC":203.10799,"USDT":32.57658}},{"date":1761609600,"tokens":{"USDC":201.90341,"ETH":0.20976,"USDT":32.56087}},{"date":1761696000,"tokens":{"USDC":199.01623,"ETH":0.2105,"USDT":32.46396}},{"date":1761782400,"tokens":{"USDC":197.71957,"ETH":0.21085,"USDT":32.41903}},{"date":1761868800,"tokens":{"USDC":195.71935,"ETH":0.21138,"USDT":32.37228}},{"date":1761955200,"tokens":{"USDC":196.06754,"ETH":0.21129,"USDT":32.37228}},{"date":1762041600,"tokens":{"USDC":196.54064,"ETH":0.21117,"USDT":32.39717}},{"date":1762128000,"tokens":{"USDC":196.07623,"ETH":0.21129,"USDT":32.39717}},{"date":1762214400,"tokens":{"USDC":191.33261,"ETH":0.21261,"USDT":32.23609}},{"date":1762300800,"tokens":{"USDC":183.82473,"ETH":0.21487,"USDT":31.9791}},{"date":1762387200,"tokens":{"USDC":185.67079,"WETH":0.21428,"USDT":32.12326}},{"date":1762473600,"tokens":{"USDC":184.79799,"ETH":0.21458,"USDT":32.03221}},{"date":1762560000,"tokens":{"USDC":186.76837,"ETH":0.21398,"USDT":32.11869}},{"date":1762646400,"tokens":{"USDC":185.77594,"ETH":0.21428,"USDT":32.07542}},{"date":1762732800,"tokens":{"USDC":191.07369,"ETH":0.21273,"USDT":32.23774}},{"date":1762819200,"tokens":{"USDC":190.64156,"ETH":0.21287,"USDT":32.18056}},{"date":1762905600,"tokens":{"USDC":186.64979,"ETH":0.21402,"USDT":32.13454}},{"date":1762992000,"tokens":{"USDC":186.80249,"ETH":0.21401,"USDT":32.0787}},{"date":1763078400,"tokens":{"USDC":181.65692,"ETH":0.2156,"USDT":31.97779}},{"date":1763164800,"tokens":{"USDC":180.76593,"ETH":0.21592,"USDT":31.88757}},{"date":1763251200,"tokens":{"USDC":180.27247,"ETH":0.21607,"USDT":31.92864}},{"date":1763337600,"tokens":{"USDC":179.90794,"ETH":0.21621,"USDT":31.89804}},{"date":1763424000,"tokens":{"USDC":176.89208,"ETH":0.21723,"USDT":31.80093}},{"date":1763510400,"tokens":{"USDC":179.27793,"ETH":0.21643,"USDT":31.8962}},{"date":1763596800,"tokens":{"USDC":176.95052,"ETH":0.21724,"USDT":31.78711}},{"date":1763683200,"tokens":{"USDC":173.42957,"ETH":0.21847,"USDT":31.70376}},{"date":1763769600,"tokens":{"USDC":170.57635,"ETH":0.21952,"USDT":31.64052}},{"date":1763856000,"tokens":{"USDC":171.24742,"ETH":0.21929,"USDT":31.63979}},{"date":1763942400,"tokens":{"ETH":0.21881,"USDC":172.59753,"USDT":31.66873}},{"date":1764028800,"tokens":{"USDC":175.28103,"ETH":0.21786,"USDT":31.75419}},{"date":1764115200,"tokens":{"USDC":175.50096,"ETH":0.21779,"USDT":31.75419}},{"date":1764201600,"tokens":{"USDC":177.13682,"ETH":0.21723,"USDT":31.81998}},{"date":1764288000,"tokens":{"USDC":176.81629,"ETH":0.21734,"USDT":31.81998}},{"date":1764374400,"tokens":{"USDC":177.58121,"ETH":0.21708,"USDT":31.83541}},{"date":1764460800,"tokens":{"USDC":176.63401,"ETH":0.21741,"USDT":31.8111}},{"date":1764547200,"tokens":{"USDC":172.88473,"ETH":0.21872,"USDT":31.7507}},{"date":1764633600,"tokens":{"USDC":171.72403,"ETH":0.21916,"USDT":31.66103}},{"date":1764720000,"tokens":{"USDC":177.13619,"ETH":0.21726,"USDT":31.80496}},{"date":1764806400,"tokens":{"USDC":181.70427,"ETH":0.21576,"USDT":31.92308}},{"date":1764892800,"tokens":{"USDC":180.15659,"ETH":0.21625,"USDT":31.92308}},{"date":1764979200,"tokens":{"USDC":177.41674,"ETH":0.21718,"USDT":31.827}},{"date":1765065600,"tokens":{"USDC":177.95343,"ETH":0.217,"USDT":31.827}},{"date":1765152000,"tokens":{"USDC":179.29377,"ETH":0.21657,"USDT":31.85172}},{"date":1765238400,"tokens":{"USDC":179.75051,"ETH":0.21642,"USDT":31.85172}},{"date":1765324800,"tokens":{"USDC":184.08189,"ETH":0.21503,"USDT":32.02812}},{"date":1765411200,"tokens":{"USDC":183.06712,"ETH":0.21535,"USDT":32.02812}},{"date":1765497600,"tokens":{"USDC":182.99522,"ETH":0.2154,"USDT":31.94103}},{"date":1765584000,"tokens":{"USDC":178.85366,"ETH":0.21674,"USDT":31.8673}},{"date":1765670400,"tokens":{"USDC":179.4568,"ETH":0.21653,"USDT":31.89476}},{"date":1765756800,"tokens":{"USDC":179.99288,"ETH":0.21637,"USDT":31.8653}},{"date":1765843200,"tokens":{"USDC":175.51713,"USDT":31.77498,"ETH":0.21789}},{"date":1765929600,"tokens":{"USDC":175.63941,"ETH":0.21785,"USDT":31.77498}},{"date":1766016000,"tokens":{"USDC":172.2278,"ETH":0.21907,"USDT":31.68113}},{"date":1766102400,"tokens":{"USDC":172.34997,"ETH":0.21904,"USDT":31.67771}},{"date":1766188800,"tokens":{"USDC":176.24308,"ETH":0.21766,"USDT":31.79552}},{"date":1766275200,"tokens":{"USDC":176.1312,"ETH":0.2177,"USDT":31.79552}},{"date":1766361600,"tokens":{"USDC":177.40527,"ETH":0.21727,"USDT":31.81666}},{"date":1766448000,"tokens":{"USDC":176.66479,"ETH":0.21753,"USDT":31.80288}},{"date":1766534400,"tokens":{"USDC":175.61615,"ETH":0.21789,"USDT":31.78125}},{"date":1766620800,"tokens":{"USDC":175.30729,"ETH":0.21801,"USDT":31.75971}},{"date":1766707200,"tokens":{"USDC":176.24037,"ETH":0.2177,"USDT":31.75971}},{"date":1766793600,"tokens":{"USDC":174.7468,"ETH":0.2182,"USDT":31.7612}},{"date":1766880000,"tokens":{"USDC":175.35406,"ETH":0.218,"USDT":31.7612}},{"date":1766966400,"tokens":{"USDC":175.35406,"ETH":0.218,"USDT":31.7612}},{"date":1767052800,"tokens":{"USDC":175.0126,"ETH":0.21811,"USDT":31.78058}},{"date":1767139200,"tokens":{"USDC":176.05347,"ETH":0.21775,"USDT":31.80431}},{"date":1767225600,"tokens":{"USDC":176.135,"ETH":0.21773,"USDT":31.80431}},{"date":1767312000,"tokens":{"USDC":176.44577,"ETH":0.21762,"USDT":31.80431}},{"date":1767398400,"tokens":{"USDC":179.85633,"ETH":0.21648,"USDT":31.88852}},{"date":1767484800,"tokens":{"USDC":180.18707,"ETH":0.21638,"USDT":31.88852}},{"date":1767571200,"tokens":{"USDC":181.43357,"ETH":0.21597,"USDT":31.94558}},{"date":1767657600,"tokens":{"USDC":182.26725,"USDT":31.94558,"ETH":0.21571}},{"date":1767744000,"tokens":{"USDC":183.18688,"ETH":0.21542,"USDT":31.99483}},{"date":1767830400,"tokens":{"USDC":181.05138,"ETH":0.21611,"USDT":31.92717}},{"date":1767916800,"tokens":{"USDC":179.66257,"ETH":0.21657,"USDT":31.87928}},{"date":1768003200,"tokens":{"USDC":179.04913,"ETH":0.21677,"USDT":31.87928}},{"date":1768089600,"tokens":{"USDC":179.13748,"ETH":0.21674,"USDT":31.87928}},{"date":1768176000,"tokens":{"USDC":180.23696,"ETH":0.21639,"USDT":31.87928}},{"date":1768262400,"tokens":{"USDC":179.45329,"USDT":31.89992,"ETH":0.21664}},{"date":1768348800,"tokens":{"USDT":32.03379,"ETH":0.21493,"USDC":184.81252}},{"date":1768435200,"tokens":{"USDC":184.46168,"ETH":0.21504,"USDT":32.04073}},{"date":1768521600,"tokens":{"USDC":184.37994,"ETH":0.21508,"USDT":32.01941}},{"date":1768608000,"tokens":{"USDC":183.87258,"ETH":0.21523,"USDT":32.01941}},{"date":1768694400,"tokens":{"USDC":184.46055,"ETH":0.21506,"USDT":32.01941}},{"date":1768780800,"tokens":{"USDC":182.02945,"ETH":0.21582,"USDT":31.97199}},{"date":1768867200,"tokens":{"USDC":181.26983,"ETH":0.21607,"USDT":31.94582}},{"date":1768953600,"tokens":{"USDC":176.25577,"ETH":0.21776,"USDT":31.79114}},{"date":1769040000,"tokens":{"USDC":177.37208,"ETH":0.21739,"USDT":31.83156}},{"date":1769126400,"tokens":{"USDC":175.73762,"ETH":0.21796,"USDT":31.76383}},{"date":1769212800,"tokens":{"USDC":175.69689,"ETH":0.21797,"USDT":31.80182}},{"date":1769299200,"tokens":{"USDC":175.905,"ETH":0.21791,"USDT":31.7803}},{"date":1769385600,"tokens":{"USDC":172.5732,"ETH":0.21909,"USDT":31.69619}},{"date":1769472000,"tokens":{"USDC":175.19346,"ETH":0.21817,"USDT":31.74297}},{"date":1769558400,"tokens":{"USDC":177.35111,"ETH":0.21743,"USDT":31.81489}},{"date":1769644800,"tokens":{"USDC":176.20299,"ETH":0.21782,"USDT":31.81487}},{"date":1769731200,"tokens":{"USDC":170.66172,"ETH":0.21983,"USDT":31.61964}},{"date":1769817600,"tokens":{"USDC":169.2971,"ETH":0.22035,"USDT":31.6065}},{"date":1769904000,"tokens":{"USDC":162.54959,"ETH":0.22305,"USDT":31.46908}},{"date":1769990400,"tokens":{"USDC":157.81132,"ETH":0.22518,"USDT":31.24606}},{"date":1770076800,"tokens":{"USDC":159.6983,"ETH":0.22436,"USDT":31.32749}},{"date":1770163200,"tokens":{"USDC":156.69534,"ETH":0.22574,"USDT":31.22594}},{"date":1770249600,"tokens":{"USDC":153.9075,"ETH":0.22709,"USDT":31.13888}},{"date":1770336000,"tokens":{"USDC":147.49669,"ETH":0.23039,"USDT":30.93634}},{"date":1770422400,"tokens":{"USDC":151.7551,"ETH":0.22822,"USDT":31.06054}},{"date":1770508800,"tokens":{"USDC":152.41432,"ETH":0.2279,"USDT":31.08609}},{"date":1770595200,"tokens":{"USDC":152.09831,"ETH":0.22805,"USDT":31.10241}},{"date":1770681600,"tokens":{"USDC":153.17726,"ETH":0.22754,"USDT":31.1274}},{"date":1770768000,"tokens":{"USDC":150.46411,"ETH":0.2289,"USDT":31.03381}},{"date":1770854400,"tokens":{"USDC":148.48079,"ETH":0.22994,"USDT":30.99379}},{"date":1770940800,"tokens":{"USDC":147.85344,"ETH":0.23029,"USDT":30.94969}},{"date":1771027200,"tokens":{"USDC":151.41299,"ETH":0.22846,"USDT":31.05702}},{"date":1771113600,"tokens":{"USDC":152.17311,"ETH":0.22807,"USDT":31.0887}},{"date":1771200000,"tokens":{"USDC":148.32752,"ETH":0.23004,"USDT":30.99212}},{"date":1771286400,"tokens":{"USDC":149.40602,"ETH":0.2295,"USDT":30.99212}},{"date":1771372800,"tokens":{"USDC":149.30247,"ETH":0.22956,"USDT":30.99212}},{"date":1771459200,"tokens":{"USDC":148.61449,"ETH":0.22992,"USDT":30.97735}},{"date":1771545600,"tokens":{"USDC":148.62711,"ETH":0.22991,"USDT":30.99159}},{"date":1771632000,"tokens":{"USDC":148.6672,"ETH":0.2299,"USDT":30.99159}},{"date":1771718400,"tokens":{"USDC":149.42512,"ETH":0.22951,"USDT":30.99159}},{"date":1771804800,"tokens":{"USDC":145.7116,"ETH":0.23148,"USDT":30.92962}},{"date":1771891200,"tokens":{"USDC":145.62185,"ETH":0.23154,"USDT":30.92962}},{"date":1771977600,"tokens":{"USDC":146.66917,"ETH":0.23101,"USDT":30.87639}},{"date":1772064000,"tokens":{"USDC":151.78338,"ETH":0.22833,"USDT":31.08469}},{"date":1772150400,"tokens":{"USDC":150.77611,"ETH":0.22886,"USDT":31.0252}},{"date":1772236800,"tokens":{"USDC":147.55897,"ETH":0.23053,"USDT":30.96215}},{"date":1772323200,"tokens":{"USDC":151.04958,"ETH":0.22874,"USDT":31.04897}},{"date":1772409600,"tokens":{"USDC":149.11229,"ETH":0.22977,"USDT":30.9545}},{"date":1772496000,"tokens":{"USDC":150.61063,"ETH":0.22898,"USDT":31.05862}},{"date":1772582400,"tokens":{"USDC":149.38051,"ETH":0.22963,"USDT":30.99322}},{"date":1772668800,"tokens":{"USDC":154.08604,"ETH":0.22727,"USDT":31.17118}},{"date":1772755200,"tokens":{"USDC":152.30176,"ETH":0.22816,"USDT":31.10226}},{"date":1772841600,"tokens":{"USDC":149.61087,"ETH":0.22954,"USDT":31.01642}},{"date":1772928000,"tokens":{"USDC":148.94314,"ETH":0.22988,"USDT":31.01642}},{"date":1773014400,"tokens":{"USDC":148.6219,"ETH":0.23007,"USDT":30.9724}},{"date":1773100800,"tokens":{"USDC":150.2258,"ETH":0.22923,"USDT":31.053}},{"date":1773187200,"tokens":{"USDC":151.19089,"ETH":0.22876,"USDT":31.053}},{"date":1773273600,"tokens":{"USDC":151.25469,"ETH":0.22871,"USDT":31.09273}},{"date":1773360000,"tokens":{"USDC":154.01783,"ETH":0.2274,"USDT":31.07305}},{"date":1773446400,"tokens":{"USDC":152.92287,"ETH":0.22791,"USDT":31.12285}},{"date":1773532800,"tokens":{"USDC":152.77744,"ETH":0.22798,"USDT":31.12285}},{"date":1773619200,"tokens":{"USDC":155.3626,"ETH":0.22674,"USDT":31.18752}},{"date":1773705600,"tokens":{"USDC":160.60117,"ETH":0.22437,"USDT":31.32981}},{"date":1773792000,"tokens":{"USDC":159.97271,"ETH":0.22466,"USDT":31.29966}},{"date":1773878400,"tokens":{"USDC":156.02799,"ETH":0.22646,"USDT":31.19351}},{"date":1773964800,"tokens":{"USDC":154.48865,"ETH":0.22719,"USDT":31.16382}},{"date":1774051200,"tokens":{"USDC":154.85499,"ETH":0.22702,"USDT":31.16382}},{"date":1774137600,"tokens":{"USDC":152.69001,"ETH":0.22808,"USDT":31.09919}},{"date":1774224000,"tokens":{"USDC":151.84585,"ETH":0.2285,"USDT":31.08497}},{"date":1774310400,"tokens":{"USDC":154.42448,"ETH":0.22726,"USDT":31.14854}},{"date":1774396800,"tokens":{"USDC":154.91067,"ETH":0.22704,"USDT":31.14854}},{"date":1774483200,"tokens":{"USDC":155.35431,"ETH":0.22681,"USDT":31.19159}},{"date":1774569600,"tokens":{"USDC":151.84278,"ETH":0.22851,"USDT":31.1256}},{"date":1774656000,"tokens":{"USDC":149.7586,"ETH":0.2296,"USDT":31.02668}},{"date":1774742400,"tokens":{"USDC":150.35692,"ETH":0.2293,"USDT":31.02668}},{"date":1774828800,"tokens":{"USDC":150.14944,"USDT":31.02668,"ETH":0.22941}},{"date":1774915200,"tokens":{"USDC":152.31993,"ETH":0.22835,"USDT":31.02668}},{"date":1775001600,"tokens":{"USDC":153.40695,"ETH":0.22783,"USDT":31.02668}},{"date":1775088000,"tokens":{"USDC":151.97682,"ETH":0.22852,"USDT":31.02668}},{"date":1775174400,"tokens":{"USDC":151.7188,"USDT":31.02668,"ETH":0.22865}},{"date":1775260800,"tokens":{"USDC":151.85017,"ETH":0.22859,"USDT":31.02668}},{"date":1775347200,"tokens":{"USDC":151.85017,"ETH":0.22859,"USDT":31.02668}},{"date":1775433600,"tokens":{"USDC":153.13858,"ETH":0.22797,"USDT":31.02668}},{"date":1775520000,"tokens":{"USDC":153.30333,"ETH":0.22789,"USDT":31.02668}},{"date":1775606400,"tokens":{"USDC":154.84761,"ETH":0.22717,"USDT":31.02668}},{"date":1775692800,"tokens":{"USDC":156.37979,"ETH":0.22647,"USDT":31.02668}},{"date":1775779200,"tokens":{"USDC":156.13664,"ETH":0.2265,"USDT":31.18323}},{"date":1775865600,"tokens":{"USDC":157.37284,"ETH":0.22592,"USDT":31.24003}},{"date":1775952000,"tokens":{"USDC":156.90397,"ETH":0.22614,"USDT":31.24003}},{"date":1776038400,"tokens":{"USDC":156.24159,"ETH":0.22644,"USDT":31.24003}},{"date":1776124800,"tokens":{"USDC":160.78325,"ETH":0.22442,"USDT":31.31888}},{"date":1776211200,"tokens":{"USDC":159.83128,"ETH":0.22483,"USDT":31.31888}},{"date":1776297600,"tokens":{"USDC":160.83857,"ETH":0.2244,"USDT":31.31888}},{"date":1776384000,"tokens":{"USDC":160.43016,"ETH":0.22457,"USDT":31.31888}},{"date":1776470400,"tokens":{"USDC":162.57294,"ETH":0.22368,"USDT":31.31888}},{"date":1776556800,"tokens":{"USDC":161.04374,"ETH":0.22432,"USDT":31.31888}},{"date":1776643200,"tokens":{"USDC":158.62118,"ETH":0.22536,"USDT":31.31888}},{"date":1776729600,"tokens":{"USDC":159.17541,"ETH":0.22512,"USDT":31.31888}},{"date":1776816000,"tokens":{"USDC":159.77753,"ETH":0.22486,"USDT":31.31888}},{"date":1776902400,"tokens":{"USDC":161.02072,"ETH":0.22433,"USDT":31.31888}},{"date":1776988800,"tokens":{"USDC":160.04216,"ETH":0.22475,"USDT":31.31888}},{"date":1777075200,"tokens":{"USDC":160.04216,"ETH":0.22475,"USDT":31.31888}},{"date":1777161600,"tokens":{"USDC":159.62754,"ETH":0.22493,"USDT":31.31888}},{"date":1777248000,"tokens":{"USDC":160.90182,"ETH":0.22439,"USDT":31.31888}},{"date":1777334400,"tokens":{"USDC":159.17119,"USDT":31.31888,"ETH":0.22513}},{"date":1777420800,"tokens":{"USDC":158.92526,"ETH":0.22524,"USDT":31.31888}},{"date":1777507200,"tokens":{"USDC":158.37394,"ETH":0.22549,"USDT":31.31888}},{"date":1777593600,"tokens":{"USDC":158.37394,"ETH":0.22549,"USDT":31.31888}},{"date":1777680000,"tokens":{"USDC":159.24978,"ETH":0.2251,"USDT":31.31888}},{"date":1777766400,"tokens":{"USDC":159.29654,"ETH":0.22508,"USDT":31.31888}},{"date":1777852800,"tokens":{"USDC":160.28657,"ETH":0.22466,"USDT":31.31888}},{"date":1777939200,"tokens":{"USDC":161.09047,"ETH":0.22432,"USDT":31.31888}},{"date":1778025600,"tokens":{"USDC":161.09047,"ETH":0.22432,"USDT":31.31888}},{"date":1778112000,"tokens":{"USDC":160.32876,"ETH":0.22464,"USDT":31.31888}},{"date":1778198400,"tokens":{"USDC":159.13289,"ETH":0.22516,"USDT":31.31888}},{"date":1778284800,"tokens":{"USDC":159.36795,"ETH":0.22506,"USDT":31.31888}},{"date":1778371200,"tokens":{"USDC":159.36795,"ETH":0.22506,"USDT":31.31888}},{"date":1778457600,"tokens":{"USDC":160.62702,"ETH":0.22452,"USDT":31.31888}},{"date":1778544000,"tokens":{"USDC":160.00346,"ETH":0.22479,"USDT":31.31888}},{"date":1778630400,"tokens":{"USDC":159.05575,"ETH":0.2252,"USDT":31.31888}},{"date":1778716800,"tokens":{"USDC":158.09545,"ETH":0.22562,"USDT":31.31888}},{"date":1778803200,"tokens":{"USDC":158.79065,"USDT":31.31888,"ETH":0.22532}},{"date":1778889600,"tokens":{"USDC":157.37031,"ETH":0.22595,"USDT":31.31888}},{"date":1778976000,"tokens":{"USDC":155.59597,"ETH":0.22681,"USDT":31.20114}},{"date":1779062400,"tokens":{"USDC":153.82115,"ETH":0.22764,"USDT":31.20114}},{"date":1779148800,"tokens":{"USDC":153.98999,"ETH":0.22756,"USDT":31.20114}},{"date":1779235200,"tokens":{"USDC":153.98999,"ETH":0.22756,"USDT":31.20114}},{"date":1779321600,"tokens":{"USDC":153.98999,"ETH":0.22756,"USDT":31.20114}},{"date":1779408000,"tokens":{"USDC":154.63553,"ETH":0.22729,"USDT":31.13281}},{"date":1779494400,"tokens":{"USDC":152.57549,"ETH":0.22827,"USDT":31.13281}},{"date":1779580800,"tokens":{"USDC":154.05962,"ETH":0.22761,"USDT":31.06005}},{"date":1779667200,"tokens":{"USDC":152.92622,"ETH":0.22811,"USDT":31.12876}},{"date":1779753600,"tokens":{"USDC":153.16395,"ETH":0.228,"USDT":31.12876}},{"date":1779840000,"tokens":{"USDC":152.57287,"ETH":0.22829,"USDT":31.12876}},{"date":1779926400,"tokens":{"USDC":150.07976,"ETH":0.22957,"USDT":31.02027}},{"date":1780012800,"tokens":{"USDC":150.70404,"ETH":0.22926,"USDT":31.02027}},{"date":1780099200,"tokens":{"ETH":0.22929,"USDT":31.02027,"USDC":150.65544}},{"date":1780185600,"tokens":{"USDC":150.90987,"ETH":0.22916,"USDT":31.02027}},{"date":1780272000,"tokens":{"USDC":150.36388,"ETH":0.22943,"USDT":31.02027}},{"date":1780358400,"tokens":{"USDC":149.81068,"ETH":0.22971,"USDT":31.02027}},{"date":1780444800,"tokens":{"USDC":145.81255,"ETH":0.23186,"USDT":30.90839}},{"date":1780531200,"tokens":{"USDC":143.8079,"ETH":0.23297,"USDT":30.90839}},{"date":1780617600,"tokens":{"USDC":143.05191,"ETH":0.23345,"USDT":30.81986}},{"date":1780704000,"tokens":{"USDC":136.99755,"ETH":0.23717,"USDT":30.66221}},{"date":1780790400,"tokens":{"USDC":136.92217,"ETH":0.23723,"USDT":30.66221}},{"date":1780876800,"tokens":{"USDC":140.53738,"USDT":30.75048,"ETH":0.23505}},{"date":1780963200,"tokens":{"USDC":139.89686,"ETH":0.23543,"USDT":30.75048}},{"date":1781049600,"tokens":{"USDC":139.05308,"ETH":0.23595,"USDT":30.75048}},{"date":1781136000,"tokens":{"USDC":137.87691,"ETH":0.23667,"USDT":30.75048}},{"date":1781222400,"tokens":{"USDC":139.78453,"ETH":0.23551,"USDT":30.75048}},{"date":1781308800,"tokens":{"USDC":139.78453,"ETH":0.23551,"USDT":30.75048}},{"date":1781395200,"tokens":{"USDC":140.41372,"ETH":0.23514,"USDT":30.75048}},{"date":1781481600,"tokens":{"USDC":141.57473,"ETH":0.23446,"USDT":30.75048}},{"date":1781568000,"tokens":{"USDC":144.06228,"ETH":0.23298,"USDT":30.87321}},{"date":1781654400,"tokens":{"USDC":144.09545,"ETH":0.23297,"USDT":30.87321}},{"date":1781740800,"tokens":{"USDC":142.3113,"ETH":0.23398,"USDT":30.87321}},{"date":1781827200,"tokens":{"USDC":140.81115,"ETH":0.2349,"USDT":30.79552}},{"date":1781913600,"tokens":{"USDC":140.81115,"ETH":0.2349,"USDT":30.79552}},{"date":1782000000,"tokens":{"USDC":141.98943,"ETH":0.23422,"USDT":30.79552}},{"date":1782086400,"tokens":{"USDC":141.32992,"ETH":0.2346,"USDT":30.79552}},{"date":1782172800,"tokens":{"USDC":141.93041,"ETH":0.23426,"USDT":30.79552}},{"date":1782259200,"tokens":{"USDC":139.64864,"ETH":0.23561,"USDT":30.79552}},{"date":1782345600,"tokens":{"USDC":137.86508,"ETH":0.23675,"USDT":30.72695}},{"date":1782432000,"tokens":{"USDC":135.48827,"ETH":0.23833,"USDT":30.62662}},{"date":1782518400,"tokens":{"USDC":136.43047,"ETH":0.23773,"USDT":30.62662}},{"date":1782604800,"tokens":{"USDC":136.78634,"ETH":0.2375,"USDT":30.62662}},{"date":1782691200,"tokens":{"USDC":136.11976,"ETH":0.23793,"USDT":30.62662}},{"date":1782777600,"tokens":{"USDC":137.13517,"ETH":0.23729,"USDT":30.62662}},{"date":1782864000,"tokens":{"USDC":136.55504,"ETH":0.23766,"USDT":30.62662}},{"date":1782950400,"tokens":{"USDC":137.7317,"ETH":0.23689,"USDT":30.69126}},{"date":1783036800,"tokens":{"USDC":140.90785,"ETH":0.23497,"USDT":30.69126}},{"date":1783123200,"tokens":{"USDC":142.84503,"ETH":0.23381,"USDT":30.76385}},{"date":1783209600,"tokens":{"USDC":143.6029,"ETH":0.23334,"USDT":30.843}},{"date":1783296000,"tokens":{"USDC":143.77643,"ETH":0.23325,"USDT":30.843}},{"date":1783382400,"tokens":{"USDC":143.7245,"ETH":0.23329,"USDT":30.843}},{"date":1783468800,"tokens":{"USDC":142.99293,"ETH":0.2337,"USDT":30.843}},{"date":1783555200,"tokens":{"USDC":142.41601,"ETH":0.23403,"USDT":30.843}},{"date":1783641600,"tokens":{"USDC":143.25888,"ETH":0.23356,"USDT":30.843}},{"date":1783728000,"tokens":{"USDC":143.76366,"ETH":0.23327,"USDT":30.843}},{"date":1783814400,"tokens":{"USDC":144.22812,"ETH":0.23302,"USDT":30.843}},{"date":1783900800,"tokens":{"USDC":143.70157,"ETH":0.23331,"USDT":30.843}},{"date":1783987200,"tokens":{"USDC":143.36565,"ETH":0.23351,"USDT":30.843}},{"date":1784073600,"tokens":{"USDC":147.00672,"ETH":0.23148,"USDT":30.91652}},{"date":1784160000,"tokens":{"USDC":147.79958,"ETH":0.23106,"USDT":30.91652}},{"date":1784246400,"tokens":{"USDC":146.09309,"ETH":0.23197,"USDT":30.91652}},{"date":1784332800,"tokens":{"USDC":145.43059,"ETH":0.23233,"USDT":30.91652}},{"date":1784419200,"tokens":{"USDC":146.09051,"ETH":0.23198,"USDT":30.91652}},{"date":1784505600,"tokens":{"USDC":146.73286,"ETH":0.23163,"USDT":30.91652}},{"date":1784592000,"tokens":{"USDC":147.5279,"ETH":0.23122,"USDT":30.91652}},{"date":1784678400,"tokens":{"USDC":148.44919,"ETH":0.23074,"USDT":30.91652}},{"date":1784764800,"tokens":{"USDC":148.66132,"ETH":0.23063,"USDT":30.91652}},{"date":1784851200,"tokens":{"USDC":146.52571,"ETH":0.23176,"USDT":30.91652}},{"date":1784937600,"tokens":{"USDC":146.41778,"ETH":0.23182,"USDT":30.91652}},{"date":1785024000,"tokens":{"USDC":146.41778,"ETH":0.23182,"USDT":30.91652}},{"date":1785110400,"tokens":{"USDC":148.29273,"ETH":0.2308,"USDT":30.96764}},{"date":1785196800,"tokens":{"USDC":147.09967,"ETH":0.23144,"USDT":30.96764}},{"date":1785283200,"tokens":{"USDC":147.97609,"ETH":0.23098,"USDT":30.96764}},{"date":1785369600,"tokens":{"USDC":147.54781,"ETH":0.2312,"USDT":30.96764}},{"date":1785456000,"tokens":{"USDC":148.14226,"ETH":0.23089,"USDT":30.96764}},{"date":1785542400,"tokens":{"USDC":146.66379,"ETH":0.23167,"USDT":30.96764}},{"date":1785628800,"tokens":{"USDC":145.80139,"ETH":0.23217,"USDT":30.91565}},{"date":1785715200,"tokens":{"USDC":146.70432,"ETH":0.23168,"USDT":30.91565}},{"date":1785801600,"tokens":{"USDC":145.90358,"ETH":0.23212,"USDT":30.91565}},{"date":1785888000,"tokens":{"USDC":146.53241,"ETH":0.23178,"USDT":30.91565}},{"date":1785974400,"tokens":{"USDC":147.91568,"ETH":0.23105,"USDT":30.91565}},{"date":1786060800,"tokens":{"USDC":147.91568,"ETH":0.23105,"USDT":30.91565}},{"date":1786147200,"tokens":{"USDC":147.91568,"ETH":0.23105,"USDT":30.91565}},{"date":1786233600,"tokens":{"USDC":147.91568,"ETH":0.23105,"USDT":30.91565}},{"date":1786320000,"tokens":{"USDC":147.9235,"ETH":0.23104,"USDT":30.91565}},{"date":1786406400,"tokens":{"USDC":146.99698,"ETH":0.23153,"USDT":30.91565}},{"date":1786492800,"tokens":{"USDC":146.54346,"ETH":0.23178,"USDT":30.91565}},{"date":1786579200,"tokens":{"USDC":146.94773,"ETH":0.23156,"USDT":30.91565}},{"date":1786665600,"tokens":{"USDC":146.94773,"ETH":0.23156,"USDT":30.91565}},{"date":1786752000,"tokens":{"USDC":146.94773,"ETH":0.23156,"USDT":30.91565}},{"date":1786838400,"tokens":{"USDC":146.94773,"ETH":0.23156,"USDT":30.91565}},{"date":1786924800,"tokens":{"USDC":147.2837,"ETH":0.23139,"USDT":30.91565}},{"date":1787011200,"tokens":{"USDC":147.63895,"ETH":0.2312,"USDT":30.91565}},{"date":1787097600,"tokens":{"USDC":147.77691,"ETH":0.23113,"USDT":30.91565}},{"date":1787184000,"tokens":{"USDC":157.61647,"ETH":0.22622,"USDT":31.2382}},{"date":1787270400,"tokens":{"USDC":161.14131,"ETH":0.22466,"USDT":31.29812}},{"date":1787356800,"tokens":{"USDC":165.38482,"ETH":0.22288,"USDT":31.40366}},{"date":1787443200,"tokens":{"USDC":163.37245,"ETH":0.2237,"USDT":31.40366}},{"date":1787529600,"tokens":{"USDC":163.81429,"ETH":0.22352,"USDT":31.40366}},{"date":1787616000,"tokens":{"USDC":164.74236,"ETH":0.22315,"USDT":31.40366}},{"date":1787702400,"tokens":{"USDC":163.43456,"ETH":0.22368,"USDT":31.40366}},{"date":1787788800,"tokens":{"USDC":165.10473,"ETH":0.22301,"USDT":31.40366}},{"date":1787875200,"tokens":{"USDC":165.67379,"ETH":0.22278,"USDT":31.40366}},{"date":1787961600,"tokens":{"USDC":163.5394,"ETH":0.22365,"USDT":31.40366}},{"date":1788048000,"tokens":{"USDC":163.95805,"ETH":0.22348,"USDT":31.40366}},{"date":1788134400,"tokens":{"USDC":163.50665,"ETH":0.22367,"USDT":31.40366}},{"date":1788220800,"tokens":{"USDC":164.43372,"ETH":0.22329,"USDT":31.40366}},{"date":1788307200,"tokens":{"USDC":162.78366,"ETH":0.22397,"USDT":31.40366}},{"date":1788393600,"tokens":{"USDC":162.15959,"ETH":0.22423,"USDT":31.40366}},{"date":1788480000,"tokens":{"USDC":165.38666,"ETH":0.22291,"USDT":31.40366}},{"date":1788566400,"tokens":{"USDC":164.28314,"ETH":0.22336,"USDT":31.40366}},{"date":1788652800,"tokens":{"USDC":165.04519,"ETH":0.22305,"USDT":31.40366}},{"date":1788739200,"tokens":{"USDC":165.42138,"ETH":0.2229,"USDT":31.40366}},{"date":1788825600,"tokens":{"USDC":165.06186,"ETH":0.22302,"USDT":31.4656}},{"date":1788912000,"tokens":{"USDC":165.15524,"ETH":0.22299,"USDT":31.4656}},{"date":1788998400,"tokens":{"USDC":164.18637,"ETH":0.22338,"USDT":31.4656}},{"date":1789084800,"tokens":{"USDC":163.90121,"ETH":0.2235,"USDT":31.4656}},{"date":1789171200,"tokens":{"USDC":165.88028,"ETH":0.22271,"USDT":31.4656}},{"date":1789257600,"tokens":{"USDC":165.88028,"ETH":0.22271,"USDT":31.4656}},{"date":1789344000,"tokens":{"USDC":165.07331,"ETH":0.22303,"USDT":31.4656}},{"date":1789430400,"tokens":{"USDC":165.84106,"ETH":0.22273,"USDT":31.4656}},{"date":1789516800,"tokens":{"USDC":162.33956,"ETH":0.22419,"USDT":31.3765}},{"date":1789603200,"tokens":{"USDC":163.19037,"ETH":0.22384,"USDT":31.3765}},{"date":1789689600,"tokens":{"USDC":164.08382,"ETH":0.22347,"USDT":31.3765}},{"date":1789776000,"tokens":{"USDC":168.29844,"ETH":0.22175,"USDT":31.54185}},{"date":1789862400,"tokens":{"USDC":167.56212,"ETH":0.22204,"USDT":31.54185}},{"date":1789948800,"tokens":{"USDC":169.73933,"ETH":0.22121,"USDT":31.54185}},{"date":1790035200,"tokens":{"USDC":172.18613,"ETH":0.22027,"USDT":31.66087}},{"date":1790121600,"tokens":{"USDC":172.14133,"ETH":0.22028,"USDT":31.66087}},{"date":1790208000,"tokens":{"USDC":170.17255,"ETH":0.22101,"USDT":31.66087}},{"date":1790294400,"tokens":{"USDC":169.98358,"ETH":0.22108,"USDT":31.66087}},{"date":1790380800,"tokens":{"USDC":170.79623,"ETH":0.22078,"USDT":31.66087}},{"date":1790467200,"tokens":{"USDC":170.62469,"ETH":0.22084,"USDT":31.66087}},{"date":1790553600,"tokens":{"USDC":169.82289,"ETH":0.22114,"USDT":31.66087}},{"date":1790640000,"tokens":{"USDC":170.28104,"ETH":0.22097,"USDT":31.66087}},{"date":1790726400,"tokens":{"USDC":170.48867,"ETH":0.2209,"USDT":31.66087}},{"date":1790812800,"tokens":{"USDC":170.32036,"ETH":0.22096,"USDT":31.66087}},{"date":1790899200,"tokens":{"USDC":170.75853,"ETH":0.2208,"USDT":31.66087}},{"date":1790985600,"tokens":{"USDC":170.0842,"ETH":0.22105,"USDT":31.66087}},{"date":1791072000,"tokens":{"USDC":170.16963,"ETH":0.22102,"USDT":31.66087}},{"date":1791158400,"tokens":{"USDC":171.28618,"ETH":0.22061,"USDT":31.66087}},{"date":1791244800,"tokens":{"USDC":171.28618,"ETH":0.22061,"USDT":31.66087}},{"date":1791331200,"tokens":{"USDC":169.23944,"ETH":0.22138,"USDT":31.66087}},{"date":1791417600,"tokens":{"USDC":168.39486,"ETH":0.22175,"USDT":31.51571}},{"date":1791504000,"tokens":{"USDC":164.61653,"ETH":0.22325,"USDT":31.51571}},{"date":1791590400,"tokens":{"USDC":165.36289,"ETH":0.22295,"USDT":31.51571}},{"date":1791676800,"tokens":{"USDC":165.55161,"ETH":0.22287,"USDT":31.51571}},{"date":1791763200,"tokens":{"USDC":166.45974,"ETH":0.22251,"USDT":31.51571}},{"date":1791849600,"tokens":{"USDC":164.84811,"ETH":0.2232,"USDT":31.42687}},{"date":1791936000,"tokens":{"USDC":165.62609,"ETH":0.22289,"USDT":31.42687}},{"date":1792022400,"tokens":{"USDC":162.10495,"ETH":0.22434,"USDT":31.42687}},{"date":1792108800,"tokens":{"USDC":164.25151,"ETH":0.22345,"USDT":31.42687}},{"date":1792195200,"tokens":{"USDC":163.56794,"ETH":0.22373,"USDT":31.42687}},{"date":1792281600,"tokens":{"USDC":163.0605,"ETH":0.22395,"USDT":31.42687}},{"date":1792368000,"tokens":{"USDC":163.42065,"ETH":0.22383,"USDT":31.35706}},{"date":1792454400,"tokens":{"USDC":162.81862,"ETH":0.22408,"USDT":31.35706}},{"date":1792540800,"tokens":{"USDC":164.3598,"ETH":0.22345,"USDT":31.35706}},{"date":1792627200,"tokens":{"USDC":164.34484,"ETH":0.22342,"USDT":31.4341}},{"date":1792713600,"tokens":{"USDC":162.31224,"ETH":0.22428,"USDT":31.36963}},{"date":1792781027,"tokens":{"USDC":162.69735,"ETH":0.22412,"USDT":31.36963}}],"currentChainTvls":{"Scroll":732.87408},"raises":[],"hacks":[],"mcap":null}