{"id":"1182","name":"ChargeDeFi","address":"bsc:0x1C6bc8e962427dEb4106aE06A7fA2d715687395c","symbol":"CHARGE","url":"","description":"ChargeDeFi is a combination of an Algorithmic Stablecoin with rebase mechanics. With Charge the project aims to lay the foundations of a sustainable ecosystem on the Binance smart chain. It features rebasing mechanics to protect the value of the $Static token and keep it pegged to $1 BUSD.","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/chargedefi","audits":"2","gecko_id":"chargedefi-charge","cmcId":"15495","category":"Algo-Stables","chains":["Binance"],"module":"chargedefi/index.js","twitter":"ChargeDeFi","audit_links":["https://www.certik.com/projects/chargedefi"],"listedAt":1641195222,"deadUrl":true,"methodology":"The TVL of Charge Defi is calculated using the Pancake LP token deposits (Static/BUSD and Charge/BUSD) in the farms, and the Charge & Static-BUSD deposits found in each Boardroom.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/stakingOnly.js","chainTvls":{"Binance":{"tvl":[{"date":1637971200,"totalLiquidityUSD":309},{"date":1638057600,"totalLiquidityUSD":157012},{"date":1638144000,"totalLiquidityUSD":161975},{"date":1638230400,"totalLiquidityUSD":193950},{"date":1638316800,"totalLiquidityUSD":175945},{"date":1638403200,"totalLiquidityUSD":325746},{"date":1638489600,"totalLiquidityUSD":648896},{"date":1638576000,"totalLiquidityUSD":469491},{"date":1638662400,"totalLiquidityUSD":489729},{"date":1638748800,"totalLiquidityUSD":528445},{"date":1638835200,"totalLiquidityUSD":747696},{"date":1638921600,"totalLiquidityUSD":1092418},{"date":1639008000,"totalLiquidityUSD":2671264},{"date":1639094400,"totalLiquidityUSD":7341192},{"date":1639180800,"totalLiquidityUSD":5991091},{"date":1639267200,"totalLiquidityUSD":4884891},{"date":1639353600,"totalLiquidityUSD":5548017},{"date":1639440000,"totalLiquidityUSD":5398784},{"date":1639526400,"totalLiquidityUSD":6626607},{"date":1639612800,"totalLiquidityUSD":7742568},{"date":1639699200,"totalLiquidityUSD":8317882},{"date":1639785600,"totalLiquidityUSD":8070229},{"date":1639872000,"totalLiquidityUSD":8284653},{"date":1639958400,"totalLiquidityUSD":7628607},{"date":1640044800,"totalLiquidityUSD":7342490},{"date":1640131200,"totalLiquidityUSD":3850618},{"date":1640217600,"totalLiquidityUSD":3498585},{"date":1640304000,"totalLiquidityUSD":4278026},{"date":1640390400,"totalLiquidityUSD":4922137},{"date":1640476800,"totalLiquidityUSD":6474472},{"date":1640563200,"totalLiquidityUSD":7797856},{"date":1640649600,"totalLiquidityUSD":9617100},{"date":1640736000,"totalLiquidityUSD":8428612},{"date":1640822400,"totalLiquidityUSD":8706029},{"date":1640908800,"totalLiquidityUSD":9795180},{"date":1640995200,"totalLiquidityUSD":11532041},{"date":1641081600,"totalLiquidityUSD":13270502},{"date":1641168000,"totalLiquidityUSD":16014022},{"date":1641254400,"totalLiquidityUSD":18201072},{"date":1641340800,"totalLiquidityUSD":22863630},{"date":1641427200,"totalLiquidityUSD":26976284},{"date":1641513600,"totalLiquidityUSD":22343108},{"date":1641600000,"totalLiquidityUSD":27490331},{"date":1641686400,"totalLiquidityUSD":24068203},{"date":1641772800,"totalLiquidityUSD":20906889},{"date":1641859200,"totalLiquidityUSD":18360496},{"date":1641945600,"totalLiquidityUSD":22732855},{"date":1642032000,"totalLiquidityUSD":22260984},{"date":1642118400,"totalLiquidityUSD":19035893},{"date":1642204800,"totalLiquidityUSD":20494887},{"date":1642291200,"totalLiquidityUSD":21539128},{"date":1642377600,"totalLiquidityUSD":19598584},{"date":1642464000,"totalLiquidityUSD":20627402},{"date":1642550400,"totalLiquidityUSD":20141434},{"date":1642636800,"totalLiquidityUSD":18682223},{"date":1642723200,"totalLiquidityUSD":17560696},{"date":1642809600,"totalLiquidityUSD":12141649},{"date":1642896000,"totalLiquidityUSD":10453909},{"date":1642982400,"totalLiquidityUSD":12276184},{"date":1643068800,"totalLiquidityUSD":12120273},{"date":1643155200,"totalLiquidityUSD":10293911},{"date":1643241600,"totalLiquidityUSD":9227737},{"date":1643328000,"totalLiquidityUSD":8142143},{"date":1643414400,"totalLiquidityUSD":8393130},{"date":1643500800,"totalLiquidityUSD":9403940},{"date":1643587200,"totalLiquidityUSD":7852897},{"date":1643673600,"totalLiquidityUSD":8281033},{"date":1643760000,"totalLiquidityUSD":7878785},{"date":1643846400,"totalLiquidityUSD":5349472},{"date":1643932800,"totalLiquidityUSD":4326797},{"date":1644019200,"totalLiquidityUSD":4121251},{"date":1644105600,"totalLiquidityUSD":5078896},{"date":1644192000,"totalLiquidityUSD":4277732},{"date":1644278400,"totalLiquidityUSD":3996571},{"date":1644364800,"totalLiquidityUSD":3220853},{"date":1644451200,"totalLiquidityUSD":3308248},{"date":1644537600,"totalLiquidityUSD":2950925},{"date":1644624000,"totalLiquidityUSD":2303698},{"date":1644710400,"totalLiquidityUSD":2283225},{"date":1644796800,"totalLiquidityUSD":2347187},{"date":1644883200,"totalLiquidityUSD":2667573},{"date":1644969600,"totalLiquidityUSD":2666766},{"date":1645056000,"totalLiquidityUSD":2486700},{"date":1645142400,"totalLiquidityUSD":2315274},{"date":1645228800,"totalLiquidityUSD":2126394},{"date":1645315200,"totalLiquidityUSD":2110137},{"date":1645401600,"totalLiquidityUSD":2204626},{"date":1645488000,"totalLiquidityUSD":2129722},{"date":1645574400,"totalLiquidityUSD":2957753},{"date":1645660800,"totalLiquidityUSD":3088724},{"date":1645747200,"totalLiquidityUSD":3831878},{"date":1645833600,"totalLiquidityUSD":4055610},{"date":1645920000,"totalLiquidityUSD":4208802},{"date":1646006400,"totalLiquidityUSD":4300589},{"date":1646092800,"totalLiquidityUSD":4156944},{"date":1646179200,"totalLiquidityUSD":4387941},{"date":1646265600,"totalLiquidityUSD":4382210},{"date":1646352000,"totalLiquidityUSD":3970187},{"date":1646438400,"totalLiquidityUSD":3914608},{"date":1646524800,"totalLiquidityUSD":3631410},{"date":1646611200,"totalLiquidityUSD":3497178},{"date":1646697600,"totalLiquidityUSD":3810251},{"date":1646784000,"totalLiquidityUSD":4201252},{"date":1646870400,"totalLiquidityUSD":4288472},{"date":1646956800,"totalLiquidityUSD":4380361},{"date":1647043200,"totalLiquidityUSD":4411460},{"date":1647129600,"totalLiquidityUSD":4477706},{"date":1647216000,"totalLiquidityUSD":4513832},{"date":1647302400,"totalLiquidityUSD":4301063},{"date":1647388800,"totalLiquidityUSD":4136685},{"date":1647475200,"totalLiquidityUSD":4117667},{"date":1647561600,"totalLiquidityUSD":4105357},{"date":1647648000,"totalLiquidityUSD":4090701},{"date":1647734400,"totalLiquidityUSD":4069817},{"date":1647820800,"totalLiquidityUSD":3375647},{"date":1647907200,"totalLiquidityUSD":3234957},{"date":1647993600,"totalLiquidityUSD":2864225},{"date":1648080000,"totalLiquidityUSD":2691052},{"date":1648166400,"totalLiquidityUSD":2725191},{"date":1648252800,"totalLiquidityUSD":3235885},{"date":1648339200,"totalLiquidityUSD":3277026},{"date":1648425600,"totalLiquidityUSD":3095581},{"date":1648512000,"totalLiquidityUSD":3348922},{"date":1648598400,"totalLiquidityUSD":3331107},{"date":1648684800,"totalLiquidityUSD":3116710},{"date":1648771200,"totalLiquidityUSD":3098291},{"date":1648857600,"totalLiquidityUSD":2529504},{"date":1648944000,"totalLiquidityUSD":2497190},{"date":1649030400,"totalLiquidityUSD":2302214},{"date":1649116800,"totalLiquidityUSD":2338689},{"date":1649203200,"totalLiquidityUSD":2410817},{"date":1649289600,"totalLiquidityUSD":2044535},{"date":1649376000,"totalLiquidityUSD":2032421},{"date":1649462400,"totalLiquidityUSD":2040871},{"date":1649548800,"totalLiquidityUSD":2033773},{"date":1649635200,"totalLiquidityUSD":1936878},{"date":1649721600,"totalLiquidityUSD":1901703},{"date":1649808000,"totalLiquidityUSD":1877120},{"date":1649894400,"totalLiquidityUSD":1404618},{"date":1649980800,"totalLiquidityUSD":1381139},{"date":1650067200,"totalLiquidityUSD":1660857},{"date":1650153600,"totalLiquidityUSD":1679215},{"date":1650240000,"totalLiquidityUSD":1629956},{"date":1650326400,"totalLiquidityUSD":0},{"date":1650412800,"totalLiquidityUSD":1251555},{"date":1650499200,"totalLiquidityUSD":1180198},{"date":1650585600,"totalLiquidityUSD":1127172},{"date":1650672000,"totalLiquidityUSD":1097490},{"date":1650758400,"totalLiquidityUSD":1054760},{"date":1650844800,"totalLiquidityUSD":1000719},{"date":1650931200,"totalLiquidityUSD":1002637},{"date":1651017600,"totalLiquidityUSD":985707},{"date":1651104000,"totalLiquidityUSD":902300},{"date":1651190400,"totalLiquidityUSD":881791},{"date":1651276800,"totalLiquidityUSD":861456},{"date":1651363200,"totalLiquidityUSD":853631},{"date":1651449600,"totalLiquidityUSD":791453},{"date":1651536000,"totalLiquidityUSD":736179},{"date":1651622400,"totalLiquidityUSD":729283},{"date":1651708800,"totalLiquidityUSD":739193},{"date":1651795200,"totalLiquidityUSD":734837},{"date":1651881600,"totalLiquidityUSD":720222},{"date":1651968000,"totalLiquidityUSD":745982},{"date":1652054400,"totalLiquidityUSD":801985},{"date":1652140800,"totalLiquidityUSD":809326},{"date":1652227200,"totalLiquidityUSD":803770},{"date":1652313600,"totalLiquidityUSD":787394},{"date":1652400000,"totalLiquidityUSD":667482},{"date":1652486400,"totalLiquidityUSD":676291},{"date":1652572800,"totalLiquidityUSD":671539},{"date":1652659200,"totalLiquidityUSD":624304},{"date":1652745600,"totalLiquidityUSD":610295},{"date":1652832000,"totalLiquidityUSD":605321},{"date":1652918400,"totalLiquidityUSD":578713},{"date":1653004800,"totalLiquidityUSD":569039},{"date":1653091200,"totalLiquidityUSD":567309},{"date":1653177600,"totalLiquidityUSD":578599},{"date":1653264000,"totalLiquidityUSD":577616},{"date":1653350400,"totalLiquidityUSD":571243},{"date":1653436800,"totalLiquidityUSD":540275},{"date":1653523200,"totalLiquidityUSD":515300},{"date":1653609600,"totalLiquidityUSD":516410},{"date":1653696000,"totalLiquidityUSD":424929},{"date":1653782400,"totalLiquidityUSD":401836},{"date":1653868800,"totalLiquidityUSD":382277},{"date":1653955200,"totalLiquidityUSD":332735},{"date":1654041600,"totalLiquidityUSD":292642},{"date":1654128000,"totalLiquidityUSD":265012},{"date":1654214400,"totalLiquidityUSD":239305},{"date":1654300800,"totalLiquidityUSD":223165},{"date":1654387200,"totalLiquidityUSD":211334},{"date":1654473600,"totalLiquidityUSD":206196},{"date":1654560000,"totalLiquidityUSD":202756},{"date":1654646400,"totalLiquidityUSD":188673},{"date":1654732800,"totalLiquidityUSD":181437},{"date":1654819200,"totalLiquidityUSD":176275},{"date":1654905600,"totalLiquidityUSD":172378},{"date":1654992000,"totalLiquidityUSD":170894},{"date":1655078400,"totalLiquidityUSD":166571},{"date":1655164800,"totalLiquidityUSD":156585},{"date":1655251200,"totalLiquidityUSD":149909},{"date":1655337600,"totalLiquidityUSD":134161},{"date":1655424000,"totalLiquidityUSD":123841},{"date":1655510400,"totalLiquidityUSD":120673},{"date":1655596800,"totalLiquidityUSD":108758},{"date":1655683200,"totalLiquidityUSD":89629},{"date":1655769600,"totalLiquidityUSD":54858},{"date":1655856000,"totalLiquidityUSD":62913},{"date":1655942400,"totalLiquidityUSD":54462},{"date":1656028800,"totalLiquidityUSD":50773},{"date":1656115200,"totalLiquidityUSD":36383},{"date":1656201600,"totalLiquidityUSD":36825},{"date":1656288000,"totalLiquidityUSD":37421},{"date":1656374400,"totalLiquidityUSD":39145},{"date":1656460800,"totalLiquidityUSD":45366},{"date":1656547200,"totalLiquidityUSD":45782},{"date":1656633600,"totalLiquidityUSD":44018},{"date":1656720000,"totalLiquidityUSD":24964},{"date":1656806400,"totalLiquidityUSD":19707},{"date":1656892800,"totalLiquidityUSD":18758},{"date":1656979200,"totalLiquidityUSD":17547},{"date":1657065600,"totalLiquidityUSD":14601},{"date":1657152000,"totalLiquidityUSD":14295},{"date":1657238400,"totalLiquidityUSD":13298},{"date":1657324800,"totalLiquidityUSD":11993},{"date":1657411200,"totalLiquidityUSD":11269},{"date":1657497600,"totalLiquidityUSD":10154},{"date":1657584000,"totalLiquidityUSD":9841},{"date":1657670400,"totalLiquidityUSD":9069},{"date":1657756800,"totalLiquidityUSD":8767},{"date":1657843200,"totalLiquidityUSD":8754},{"date":1657929600,"totalLiquidityUSD":8616},{"date":1658016000,"totalLiquidityUSD":8452},{"date":1658102400,"totalLiquidityUSD":8180},{"date":1658188800,"totalLiquidityUSD":6938},{"date":1658275200,"totalLiquidityUSD":6588},{"date":1658361600,"totalLiquidityUSD":6364},{"date":1658448000,"totalLiquidityUSD":5564},{"date":1658534400,"totalLiquidityUSD":5673},{"date":1658620800,"totalLiquidityUSD":5629},{"date":1658707200,"totalLiquidityUSD":6047},{"date":1658793600,"totalLiquidityUSD":6125},{"date":1658880000,"totalLiquidityUSD":5878},{"date":1658966400,"totalLiquidityUSD":6278},{"date":1659052800,"totalLiquidityUSD":6013},{"date":1659139200,"totalLiquidityUSD":5937},{"date":1659225600,"totalLiquidityUSD":5879},{"date":1659312000,"totalLiquidityUSD":5461},{"date":1659398400,"totalLiquidityUSD":5689},{"date":1659484800,"totalLiquidityUSD":5815},{"date":1659571200,"totalLiquidityUSD":6021},{"date":1659657600,"totalLiquidityUSD":6048},{"date":1659744000,"totalLiquidityUSD":5678},{"date":1659830400,"totalLiquidityUSD":5638},{"date":1659916800,"totalLiquidityUSD":5862},{"date":1660003200,"totalLiquidityUSD":5896},{"date":1660089600,"totalLiquidityUSD":5815},{"date":1660176000,"totalLiquidityUSD":5827},{"date":1660262400,"totalLiquidityUSD":5803},{"date":1660348800,"totalLiquidityUSD":6005},{"date":1660435200,"totalLiquidityUSD":5647},{"date":1660521600,"totalLiquidityUSD":5612},{"date":1660608000,"totalLiquidityUSD":5447},{"date":1660694400,"totalLiquidityUSD":5216},{"date":1660780800,"totalLiquidityUSD":5223},{"date":1660867200,"totalLiquidityUSD":5139},{"date":1660953600,"totalLiquidityUSD":5251},{"date":1661040000,"totalLiquidityUSD":5298},{"date":1661126400,"totalLiquidityUSD":5307},{"date":1661212800,"totalLiquidityUSD":5584},{"date":1661299200,"totalLiquidityUSD":5331},{"date":1661385600,"totalLiquidityUSD":5548},{"date":1661472000,"totalLiquidityUSD":5286},{"date":1661558400,"totalLiquidityUSD":5281},{"date":1661644800,"totalLiquidityUSD":5386},{"date":1661731200,"totalLiquidityUSD":5605},{"date":1661817600,"totalLiquidityUSD":5291},{"date":1661904000,"totalLiquidityUSD":5553},{"date":1661990400,"totalLiquidityUSD":5330},{"date":1662076800,"totalLiquidityUSD":5527},{"date":1662163200,"totalLiquidityUSD":5510},{"date":1662249600,"totalLiquidityUSD":5477},{"date":1662336000,"totalLiquidityUSD":5416},{"date":1662422400,"totalLiquidityUSD":5333},{"date":1662508800,"totalLiquidityUSD":5908},{"date":1662595200,"totalLiquidityUSD":5917},{"date":1662681600,"totalLiquidityUSD":5895},{"date":1662768000,"totalLiquidityUSD":5602},{"date":1662854400,"totalLiquidityUSD":5584},{"date":1662940800,"totalLiquidityUSD":5570},{"date":1663027200,"totalLiquidityUSD":5530},{"date":1663113600,"totalLiquidityUSD":5525},{"date":1663200000,"totalLiquidityUSD":5413},{"date":1663286400,"totalLiquidityUSD":5514},{"date":1663372800,"totalLiquidityUSD":5350},{"date":1663459200,"totalLiquidityUSD":5263},{"date":1663545600,"totalLiquidityUSD":5244},{"date":1663632000,"totalLiquidityUSD":5119},{"date":1663718400,"totalLiquidityUSD":5140},{"date":1663804800,"totalLiquidityUSD":4874},{"date":1663891200,"totalLiquidityUSD":4798},{"date":1663977600,"totalLiquidityUSD":4806},{"date":1664064000,"totalLiquidityUSD":4893},{"date":1664150400,"totalLiquidityUSD":4830},{"date":1664236800,"totalLiquidityUSD":4892},{"date":1664323200,"totalLiquidityUSD":4963},{"date":1664409600,"totalLiquidityUSD":4988},{"date":1664496000,"totalLiquidityUSD":4874},{"date":1664582400,"totalLiquidityUSD":4827},{"date":1664668800,"totalLiquidityUSD":4828},{"date":1664755200,"totalLiquidityUSD":4822},{"date":1664841600,"totalLiquidityUSD":4697},{"date":1664928000,"totalLiquidityUSD":4622},{"date":1665014400,"totalLiquidityUSD":4621},{"date":1665100800,"totalLiquidityUSD":4854},{"date":1665187200,"totalLiquidityUSD":4852},{"date":1665273600,"totalLiquidityUSD":4858},{"date":1665360000,"totalLiquidityUSD":4872},{"date":1665446400,"totalLiquidityUSD":4910},{"date":1665532800,"totalLiquidityUSD":4905},{"date":1665619200,"totalLiquidityUSD":5183},{"date":1665705600,"totalLiquidityUSD":5030},{"date":1665792000,"totalLiquidityUSD":4969},{"date":1665878400,"totalLiquidityUSD":4886},{"date":1665964800,"totalLiquidityUSD":5118},{"date":1666051200,"totalLiquidityUSD":4894},{"date":1666137600,"totalLiquidityUSD":4897},{"date":1666224000,"totalLiquidityUSD":4910},{"date":1666310400,"totalLiquidityUSD":4903},{"date":1666396800,"totalLiquidityUSD":5050},{"date":1666483200,"totalLiquidityUSD":5052},{"date":1666569600,"totalLiquidityUSD":5067},{"date":1666656000,"totalLiquidityUSD":5079},{"date":1666742400,"totalLiquidityUSD":5011},{"date":1666828800,"totalLiquidityUSD":5297},{"date":1666915200,"totalLiquidityUSD":4917},{"date":1667001600,"totalLiquidityUSD":4954},{"date":1667088000,"totalLiquidityUSD":4878},{"date":1667174400,"totalLiquidityUSD":4899},{"date":1667260800,"totalLiquidityUSD":4949},{"date":1667347200,"totalLiquidityUSD":4937},{"date":1667433600,"totalLiquidityUSD":4885},{"date":1667520000,"totalLiquidityUSD":4871},{"date":1667606400,"totalLiquidityUSD":4613},{"date":1667692800,"totalLiquidityUSD":4646},{"date":1667779200,"totalLiquidityUSD":4741},{"date":1667865600,"totalLiquidityUSD":4753},{"date":1667952000,"totalLiquidityUSD":4792},{"date":1668038400,"totalLiquidityUSD":4736},{"date":1668124800,"totalLiquidityUSD":4747},{"date":1668211200,"totalLiquidityUSD":4432},{"date":1668297600,"totalLiquidityUSD":4510},{"date":1668384000,"totalLiquidityUSD":4502},{"date":1668470400,"totalLiquidityUSD":4514},{"date":1668556800,"totalLiquidityUSD":4516},{"date":1668643200,"totalLiquidityUSD":4510},{"date":1668729600,"totalLiquidityUSD":4353},{"date":1668816000,"totalLiquidityUSD":4366},{"date":1668902400,"totalLiquidityUSD":4355},{"date":1668988800,"totalLiquidityUSD":4367},{"date":1669075200,"totalLiquidityUSD":4353},{"date":1669161600,"totalLiquidityUSD":4362},{"date":1669248000,"totalLiquidityUSD":4365},{"date":1669334400,"totalLiquidityUSD":4369},{"date":1669420800,"totalLiquidityUSD":4373},{"date":1669507200,"totalLiquidityUSD":4328},{"date":1669593600,"totalLiquidityUSD":4311},{"date":1669680000,"totalLiquidityUSD":4308},{"date":1669766400,"totalLiquidityUSD":4263},{"date":1669852800,"totalLiquidityUSD":4284},{"date":1669939200,"totalLiquidityUSD":4260},{"date":1670025600,"totalLiquidityUSD":4380},{"date":1670112000,"totalLiquidityUSD":4584},{"date":1670198400,"totalLiquidityUSD":4568},{"date":1670284800,"totalLiquidityUSD":4540},{"date":1670371200,"totalLiquidityUSD":4556},{"date":1670457600,"totalLiquidityUSD":4524},{"date":1670544000,"totalLiquidityUSD":4496},{"date":1670630400,"totalLiquidityUSD":4506},{"date":1670716800,"totalLiquidityUSD":4496},{"date":1670803200,"totalLiquidityUSD":4503},{"date":1670889600,"totalLiquidityUSD":4497},{"date":1670976000,"totalLiquidityUSD":4471},{"date":1671062400,"totalLiquidityUSD":4455},{"date":1671148800,"totalLiquidityUSD":4463},{"date":1671235200,"totalLiquidityUSD":4367},{"date":1671321600,"totalLiquidityUSD":4372},{"date":1671408000,"totalLiquidityUSD":4356},{"date":1671494400,"totalLiquidityUSD":4366},{"date":1671580800,"totalLiquidityUSD":4360},{"date":1671667200,"totalLiquidityUSD":4377},{"date":1671753600,"totalLiquidityUSD":4372},{"date":1671840000,"totalLiquidityUSD":4369},{"date":1671926400,"totalLiquidityUSD":4308},{"date":1672012800,"totalLiquidityUSD":4309},{"date":1672099200,"totalLiquidityUSD":4322},{"date":1672185600,"totalLiquidityUSD":4414},{"date":1672272000,"totalLiquidityUSD":4306},{"date":1672358400,"totalLiquidityUSD":4402},{"date":1672444800,"totalLiquidityUSD":4310},{"date":1672531200,"totalLiquidityUSD":4405},{"date":1672617600,"totalLiquidityUSD":4301},{"date":1672704000,"totalLiquidityUSD":4393},{"date":1672790400,"totalLiquidityUSD":4305},{"date":1672876800,"totalLiquidityUSD":4334},{"date":1672963200,"totalLiquidityUSD":4158},{"date":1673049600,"totalLiquidityUSD":4251},{"date":1673136000,"totalLiquidityUSD":4165},{"date":1673222400,"totalLiquidityUSD":4157},{"date":1673308800,"totalLiquidityUSD":4102},{"date":1673395200,"totalLiquidityUSD":4084},{"date":1673481600,"totalLiquidityUSD":4094},{"date":1673568000,"totalLiquidityUSD":4320},{"date":1673654400,"totalLiquidityUSD":4373},{"date":1673740800,"totalLiquidityUSD":4215},{"date":1673827200,"totalLiquidityUSD":4200},{"date":1673913600,"totalLiquidityUSD":4200},{"date":1674000000,"totalLiquidityUSD":4202},{"date":1674086400,"totalLiquidityUSD":4211},{"date":1674172800,"totalLiquidityUSD":4201},{"date":1674259200,"totalLiquidityUSD":4193},{"date":1674345600,"totalLiquidityUSD":4197},{"date":1674432000,"totalLiquidityUSD":4193},{"date":1674518400,"totalLiquidityUSD":4149},{"date":1674604800,"totalLiquidityUSD":4003},{"date":1674691200,"totalLiquidityUSD":3944},{"date":1674777600,"totalLiquidityUSD":3961},{"date":1674864000,"totalLiquidityUSD":3952},{"date":1674950400,"totalLiquidityUSD":3961},{"date":1675036800,"totalLiquidityUSD":3957},{"date":1675123200,"totalLiquidityUSD":3738},{"date":1675209600,"totalLiquidityUSD":3637},{"date":1675296000,"totalLiquidityUSD":3659},{"date":1675382400,"totalLiquidityUSD":3614},{"date":1675468800,"totalLiquidityUSD":3595},{"date":1675555200,"totalLiquidityUSD":3594},{"date":1675641600,"totalLiquidityUSD":3582},{"date":1675728000,"totalLiquidityUSD":3571},{"date":1675814400,"totalLiquidityUSD":3577},{"date":1675900800,"totalLiquidityUSD":3570},{"date":1675987200,"totalLiquidityUSD":3554},{"date":1676073600,"totalLiquidityUSD":3540},{"date":1676160000,"totalLiquidityUSD":3543},{"date":1676246400,"totalLiquidityUSD":3531},{"date":1676332800,"totalLiquidityUSD":3515},{"date":1676419200,"totalLiquidityUSD":3536},{"date":1676505600,"totalLiquidityUSD":3525},{"date":1676592000,"totalLiquidityUSD":3517},{"date":1676678400,"totalLiquidityUSD":3512},{"date":1676764800,"totalLiquidityUSD":3507},{"date":1676851200,"totalLiquidityUSD":3396},{"date":1676937600,"totalLiquidityUSD":3386},{"date":1677024000,"totalLiquidityUSD":3364},{"date":1677110400,"totalLiquidityUSD":3377},{"date":1677196800,"totalLiquidityUSD":3350},{"date":1677283200,"totalLiquidityUSD":3599},{"date":1677369600,"totalLiquidityUSD":3477},{"date":1677456000,"totalLiquidityUSD":3377},{"date":1677542400,"totalLiquidityUSD":3301},{"date":1677628800,"totalLiquidityUSD":3209},{"date":1677715200,"totalLiquidityUSD":3201},{"date":1677801600,"totalLiquidityUSD":3196},{"date":1677888000,"totalLiquidityUSD":3144},{"date":1677974400,"totalLiquidityUSD":3126},{"date":1678060800,"totalLiquidityUSD":4800},{"date":1678147200,"totalLiquidityUSD":3177},{"date":1678233600,"totalLiquidityUSD":3137},{"date":1678320000,"totalLiquidityUSD":3129},{"date":1678406400,"totalLiquidityUSD":3120},{"date":1678492800,"totalLiquidityUSD":3119},{"date":1678579200,"totalLiquidityUSD":3125},{"date":1678665600,"totalLiquidityUSD":3117},{"date":1678752000,"totalLiquidityUSD":3092},{"date":1678838400,"totalLiquidityUSD":3095},{"date":1678924800,"totalLiquidityUSD":3096},{"date":1679011200,"totalLiquidityUSD":3085},{"date":1679097600,"totalLiquidityUSD":3062},{"date":1679184000,"totalLiquidityUSD":3058},{"date":1679270400,"totalLiquidityUSD":3042},{"date":1679356800,"totalLiquidityUSD":3056},{"date":1679443200,"totalLiquidityUSD":3049},{"date":1679529600,"totalLiquidityUSD":3040},{"date":1679616000,"totalLiquidityUSD":2944},{"date":1679702400,"totalLiquidityUSD":2934},{"date":1679788800,"totalLiquidityUSD":2958},{"date":1679875200,"totalLiquidityUSD":2890},{"date":1679961600,"totalLiquidityUSD":2891},{"date":1680048000,"totalLiquidityUSD":2887},{"date":1680134400,"totalLiquidityUSD":2779},{"date":1680220800,"totalLiquidityUSD":2707},{"date":1680307200,"totalLiquidityUSD":2698},{"date":1680393600,"totalLiquidityUSD":2687},{"date":1680480000,"totalLiquidityUSD":2679},{"date":1680566400,"totalLiquidityUSD":2675},{"date":1680652800,"totalLiquidityUSD":2687},{"date":1680739200,"totalLiquidityUSD":2687},{"date":1680825600,"totalLiquidityUSD":2670},{"date":1680912000,"totalLiquidityUSD":2673},{"date":1680998400,"totalLiquidityUSD":2675},{"date":1681084800,"totalLiquidityUSD":2675},{"date":1681171200,"totalLiquidityUSD":2662},{"date":1681257600,"totalLiquidityUSD":2676},{"date":1681344000,"totalLiquidityUSD":2672},{"date":1681430400,"totalLiquidityUSD":2701},{"date":1681516800,"totalLiquidityUSD":2700},{"date":1681603200,"totalLiquidityUSD":2695},{"date":1681689600,"totalLiquidityUSD":2683},{"date":1681776000,"totalLiquidityUSD":2683},{"date":1681862400,"totalLiquidityUSD":2668},{"date":1681948800,"totalLiquidityUSD":2677},{"date":1682035200,"totalLiquidityUSD":2671},{"date":1682121600,"totalLiquidityUSD":2677},{"date":1682208000,"totalLiquidityUSD":2681},{"date":1682294400,"totalLiquidityUSD":2673},{"date":1682380800,"totalLiquidityUSD":2677},{"date":1682467200,"totalLiquidityUSD":2676},{"date":1682553600,"totalLiquidityUSD":2676},{"date":1682640000,"totalLiquidityUSD":2681},{"date":1682726400,"totalLiquidityUSD":2685},{"date":1682812800,"totalLiquidityUSD":2679},{"date":1682899200,"totalLiquidityUSD":2678},{"date":1682985600,"totalLiquidityUSD":2679},{"date":1683072000,"totalLiquidityUSD":2681},{"date":1683158400,"totalLiquidityUSD":2680},{"date":1683244800,"totalLiquidityUSD":2700},{"date":1683331200,"totalLiquidityUSD":2704},{"date":1683417600,"totalLiquidityUSD":2697},{"date":1683504000,"totalLiquidityUSD":2679},{"date":1683590400,"totalLiquidityUSD":2681},{"date":1683676800,"totalLiquidityUSD":2672},{"date":1683763200,"totalLiquidityUSD":2677},{"date":1683849600,"totalLiquidityUSD":2675},{"date":1683936000,"totalLiquidityUSD":2673},{"date":1684022400,"totalLiquidityUSD":2653},{"date":1684108800,"totalLiquidityUSD":2638},{"date":1684195200,"totalLiquidityUSD":2639},{"date":1684281600,"totalLiquidityUSD":2655},{"date":1684368000,"totalLiquidityUSD":2638},{"date":1684454400,"totalLiquidityUSD":2649},{"date":1684540800,"totalLiquidityUSD":2634},{"date":1684627200,"totalLiquidityUSD":2632},{"date":1684713600,"totalLiquidityUSD":2632},{"date":1684800000,"totalLiquidityUSD":2634},{"date":1684886400,"totalLiquidityUSD":2630},{"date":1684972800,"totalLiquidityUSD":2631},{"date":1685059200,"totalLiquidityUSD":2630},{"date":1685145600,"totalLiquidityUSD":2641},{"date":1685232000,"totalLiquidityUSD":2627},{"date":1685318400,"totalLiquidityUSD":2656},{"date":1685404800,"totalLiquidityUSD":2651},{"date":1685491200,"totalLiquidityUSD":2646},{"date":1685577600,"totalLiquidityUSD":2644},{"date":1685664000,"totalLiquidityUSD":2652},{"date":1685750400,"totalLiquidityUSD":2647},{"date":1685836800,"totalLiquidityUSD":2646},{"date":1685923200,"totalLiquidityUSD":2653},{"date":1686009600,"totalLiquidityUSD":2514},{"date":1686096000,"totalLiquidityUSD":2473},{"date":1686182400,"totalLiquidityUSD":2476},{"date":1686268800,"totalLiquidityUSD":2470},{"date":1686355200,"totalLiquidityUSD":2443},{"date":1686441600,"totalLiquidityUSD":2472},{"date":1686528000,"totalLiquidityUSD":2462},{"date":1686614400,"totalLiquidityUSD":2480},{"date":1686700800,"totalLiquidityUSD":2437},{"date":1686787200,"totalLiquidityUSD":2437},{"date":1686873600,"totalLiquidityUSD":2430},{"date":1686960000,"totalLiquidityUSD":2441},{"date":1687046400,"totalLiquidityUSD":2391},{"date":1687132800,"totalLiquidityUSD":2384},{"date":1687219200,"totalLiquidityUSD":2424},{"date":1687305600,"totalLiquidityUSD":2399},{"date":1687392000,"totalLiquidityUSD":2390},{"date":1687478400,"totalLiquidityUSD":2388},{"date":1687564800,"totalLiquidityUSD":2393},{"date":1687651200,"totalLiquidityUSD":2388},{"date":1687737600,"totalLiquidityUSD":2379},{"date":1687824000,"totalLiquidityUSD":2386},{"date":1687910400,"totalLiquidityUSD":2374},{"date":1687996800,"totalLiquidityUSD":2372},{"date":1688083200,"totalLiquidityUSD":2370},{"date":1688169600,"totalLiquidityUSD":2369},{"date":1688256000,"totalLiquidityUSD":2369},{"date":1688342400,"totalLiquidityUSD":2371},{"date":1688428800,"totalLiquidityUSD":2376},{"date":1688515200,"totalLiquidityUSD":2370},{"date":1688601600,"totalLiquidityUSD":2362},{"date":1688688000,"totalLiquidityUSD":2359},{"date":1688774400,"totalLiquidityUSD":2362},{"date":1688860800,"totalLiquidityUSD":2360},{"date":1688947200,"totalLiquidityUSD":2363},{"date":1689033600,"totalLiquidityUSD":2355},{"date":1689120000,"totalLiquidityUSD":2361},{"date":1689206400,"totalLiquidityUSD":2363},{"date":1689292800,"totalLiquidityUSD":2365},{"date":1689379200,"totalLiquidityUSD":2365},{"date":1689465600,"totalLiquidityUSD":2363},{"date":1689552000,"totalLiquidityUSD":2364},{"date":1689638400,"totalLiquidityUSD":2355},{"date":1689724800,"totalLiquidityUSD":2369},{"date":1689811200,"totalLiquidityUSD":2355},{"date":1689897600,"totalLiquidityUSD":2347},{"date":1689984000,"totalLiquidityUSD":2358},{"date":1690070400,"totalLiquidityUSD":2360},{"date":1690156800,"totalLiquidityUSD":2360},{"date":1690243200,"totalLiquidityUSD":2360},{"date":1690329600,"totalLiquidityUSD":2361},{"date":1690416000,"totalLiquidityUSD":2358},{"date":1690502400,"totalLiquidityUSD":2351},{"date":1690588800,"totalLiquidityUSD":2351},{"date":1690675200,"totalLiquidityUSD":2351},{"date":1690761600,"totalLiquidityUSD":2356},{"date":1690848000,"totalLiquidityUSD":2356},{"date":1690934400,"totalLiquidityUSD":2360},{"date":1691020800,"totalLiquidityUSD":2339},{"date":1691107200,"totalLiquidityUSD":2341},{"date":1691193600,"totalLiquidityUSD":2340},{"date":1691280000,"totalLiquidityUSD":2340},{"date":1691366400,"totalLiquidityUSD":2339},{"date":1691452800,"totalLiquidityUSD":2341},{"date":1691539200,"totalLiquidityUSD":2341},{"date":1691625600,"totalLiquidityUSD":2339},{"date":1691712000,"totalLiquidityUSD":2340},{"date":1691798400,"totalLiquidityUSD":2340},{"date":1691884800,"totalLiquidityUSD":2340},{"date":1691971200,"totalLiquidityUSD":2340},{"date":1692057600,"totalLiquidityUSD":2341},{"date":1692144000,"totalLiquidityUSD":2338},{"date":1692230400,"totalLiquidityUSD":2336},{"date":1692316800,"totalLiquidityUSD":2341},{"date":1692403200,"totalLiquidityUSD":2341},{"date":1692489600,"totalLiquidityUSD":2340},{"date":1692576000,"totalLiquidityUSD":2339},{"date":1692662400,"totalLiquidityUSD":2338},{"date":1692748800,"totalLiquidityUSD":2344},{"date":1692835200,"totalLiquidityUSD":2339},{"date":1692921600,"totalLiquidityUSD":2340},{"date":1693008000,"totalLiquidityUSD":2339},{"date":1693094400,"totalLiquidityUSD":2338},{"date":1693180800,"totalLiquidityUSD":2340},{"date":1693267200,"totalLiquidityUSD":2340},{"date":1693353600,"totalLiquidityUSD":2335},{"date":1693440000,"totalLiquidityUSD":2341},{"date":1693526400,"totalLiquidityUSD":2337},{"date":1693612800,"totalLiquidityUSD":2340},{"date":1693699200,"totalLiquidityUSD":2331},{"date":1693785600,"totalLiquidityUSD":2340},{"date":1693872000,"totalLiquidityUSD":2337},{"date":1693958400,"totalLiquidityUSD":2339},{"date":1694044800,"totalLiquidityUSD":2336},{"date":1694131200,"totalLiquidityUSD":2336},{"date":1694217600,"totalLiquidityUSD":2336},{"date":1694304000,"totalLiquidityUSD":2337},{"date":1694390400,"totalLiquidityUSD":2336},{"date":1694476800,"totalLiquidityUSD":2336},{"date":1694563200,"totalLiquidityUSD":2338},{"date":1694649600,"totalLiquidityUSD":2337},{"date":1694736000,"totalLiquidityUSD":2332},{"date":1694822400,"totalLiquidityUSD":2343},{"date":1694908800,"totalLiquidityUSD":2348},{"date":1694995200,"totalLiquidityUSD":2338},{"date":1695081600,"totalLiquidityUSD":2337},{"date":1695168000,"totalLiquidityUSD":2339},{"date":1695254400,"totalLiquidityUSD":2336},{"date":1695340800,"totalLiquidityUSD":2337},{"date":1695427200,"totalLiquidityUSD":2337},{"date":1695513600,"totalLiquidityUSD":2337},{"date":1695600000,"totalLiquidityUSD":2337},{"date":1695686400,"totalLiquidityUSD":2339},{"date":1695772800,"totalLiquidityUSD":2336},{"date":1695859200,"totalLiquidityUSD":2337},{"date":1695945600,"totalLiquidityUSD":2344},{"date":1696032000,"totalLiquidityUSD":2339},{"date":1696118400,"totalLiquidityUSD":2345},{"date":1696204800,"totalLiquidityUSD":2338},{"date":1696291200,"totalLiquidityUSD":2336},{"date":1696377600,"totalLiquidityUSD":2336},{"date":1696464000,"totalLiquidityUSD":2340},{"date":1696550400,"totalLiquidityUSD":2337},{"date":1696636800,"totalLiquidityUSD":2338},{"date":1696723200,"totalLiquidityUSD":2341},{"date":1696809600,"totalLiquidityUSD":2339},{"date":1696896000,"totalLiquidityUSD":2339},{"date":1696982400,"totalLiquidityUSD":2337},{"date":1697068800,"totalLiquidityUSD":2339},{"date":1697155200,"totalLiquidityUSD":2339},{"date":1697241600,"totalLiquidityUSD":2339},{"date":1697328000,"totalLiquidityUSD":2339},{"date":1697414400,"totalLiquidityUSD":2338},{"date":1697500800,"totalLiquidityUSD":2339},{"date":1697587200,"totalLiquidityUSD":2341},{"date":1697673600,"totalLiquidityUSD":2339},{"date":1697760000,"totalLiquidityUSD":2344},{"date":1697846400,"totalLiquidityUSD":2341},{"date":1697932800,"totalLiquidityUSD":2341},{"date":1698019200,"totalLiquidityUSD":2344},{"date":1698105600,"totalLiquidityUSD":2345},{"date":1698192000,"totalLiquidityUSD":2340},{"date":1698278400,"totalLiquidityUSD":2342},{"date":1698364800,"totalLiquidityUSD":2343},{"date":1698451200,"totalLiquidityUSD":2344},{"date":1698537600,"totalLiquidityUSD":2344},{"date":1698624000,"totalLiquidityUSD":2344},{"date":1698710400,"totalLiquidityUSD":2341},{"date":1698796800,"totalLiquidityUSD":2344},{"date":1698883200,"totalLiquidityUSD":2344},{"date":1698969600,"totalLiquidityUSD":2346},{"date":1699056000,"totalLiquidityUSD":2345},{"date":1699142400,"totalLiquidityUSD":2342},{"date":1699228800,"totalLiquidityUSD":2345},{"date":1699315200,"totalLiquidityUSD":2340},{"date":1699401600,"totalLiquidityUSD":2345},{"date":1699488000,"totalLiquidityUSD":2346},{"date":1699574400,"totalLiquidityUSD":2343},{"date":1699660800,"totalLiquidityUSD":2339},{"date":1699747200,"totalLiquidityUSD":2337},{"date":1699833600,"totalLiquidityUSD":2340},{"date":1699920000,"totalLiquidityUSD":2340},{"date":1700006400,"totalLiquidityUSD":2338},{"date":1700092800,"totalLiquidityUSD":2357},{"date":1700179200,"totalLiquidityUSD":2354},{"date":1700265600,"totalLiquidityUSD":2354},{"date":1700352000,"totalLiquidityUSD":2354},{"date":1700438400,"totalLiquidityUSD":2352},{"date":1700524800,"totalLiquidityUSD":2358},{"date":1700611200,"totalLiquidityUSD":2357},{"date":1700697600,"totalLiquidityUSD":2360},{"date":1700784000,"totalLiquidityUSD":2360},{"date":1700870400,"totalLiquidityUSD":2359},{"date":1700956800,"totalLiquidityUSD":2359},{"date":1701043200,"totalLiquidityUSD":2360},{"date":1701129600,"totalLiquidityUSD":2360},{"date":1701216000,"totalLiquidityUSD":2361},{"date":1701302400,"totalLiquidityUSD":2360},{"date":1701388800,"totalLiquidityUSD":2359},{"date":1701475200,"totalLiquidityUSD":2358},{"date":1701561600,"totalLiquidityUSD":2361},{"date":1701648000,"totalLiquidityUSD":2359},{"date":1701734400,"totalLiquidityUSD":2362},{"date":1701820800,"totalLiquidityUSD":2409},{"date":1701907200,"totalLiquidityUSD":2409},{"date":1701993600,"totalLiquidityUSD":2411},{"date":1702080000,"totalLiquidityUSD":2411},{"date":1702166400,"totalLiquidityUSD":2410},{"date":1702252800,"totalLiquidityUSD":2410},{"date":1702339200,"totalLiquidityUSD":2439},{"date":1702425600,"totalLiquidityUSD":2442},{"date":1702512000,"totalLiquidityUSD":2440},{"date":1702598400,"totalLiquidityUSD":2440},{"date":1702684800,"totalLiquidityUSD":2440},{"date":1702771200,"totalLiquidityUSD":2438},{"date":1702857600,"totalLiquidityUSD":2438},{"date":1702944000,"totalLiquidityUSD":2444},{"date":1703030400,"totalLiquidityUSD":2440},{"date":1703116800,"totalLiquidityUSD":2441},{"date":1703203200,"totalLiquidityUSD":2442},{"date":1703289600,"totalLiquidityUSD":2461},{"date":1703376000,"totalLiquidityUSD":2461},{"date":1703462400,"totalLiquidityUSD":2469},{"date":1703548800,"totalLiquidityUSD":2468},{"date":1703635200,"totalLiquidityUSD":2469},{"date":1703721600,"totalLiquidityUSD":2464},{"date":1703808000,"totalLiquidityUSD":2469},{"date":1703894400,"totalLiquidityUSD":2469},{"date":1703980800,"totalLiquidityUSD":2469},{"date":1704067200,"totalLiquidityUSD":2469},{"date":1704153600,"totalLiquidityUSD":2470},{"date":1704240000,"totalLiquidityUSD":2469},{"date":1704326400,"totalLiquidityUSD":2471},{"date":1704412800,"totalLiquidityUSD":2468},{"date":1704499200,"totalLiquidityUSD":2475},{"date":1704585600,"totalLiquidityUSD":2473},{"date":1704672000,"totalLiquidityUSD":2469},{"date":1704758400,"totalLiquidityUSD":2478},{"date":1704844800,"totalLiquidityUSD":2479},{"date":1704931200,"totalLiquidityUSD":2480},{"date":1705017600,"totalLiquidityUSD":2477},{"date":1705104000,"totalLiquidityUSD":2475},{"date":1705190400,"totalLiquidityUSD":2477},{"date":1705276800,"totalLiquidityUSD":2476},{"date":1705363200,"totalLiquidityUSD":2481},{"date":1705449600,"totalLiquidityUSD":2481},{"date":1705536000,"totalLiquidityUSD":2485},{"date":1705622400,"totalLiquidityUSD":2488},{"date":1705708800,"totalLiquidityUSD":2488},{"date":1705795200,"totalLiquidityUSD":2487},{"date":1705881600,"totalLiquidityUSD":2486},{"date":1705968000,"totalLiquidityUSD":2487},{"date":1706054400,"totalLiquidityUSD":2486},{"date":1706140800,"totalLiquidityUSD":2483},{"date":1706227200,"totalLiquidityUSD":2485},{"date":1706313600,"totalLiquidityUSD":2486},{"date":1706400000,"totalLiquidityUSD":2485},{"date":1706486400,"totalLiquidityUSD":2488},{"date":1706572800,"totalLiquidityUSD":2487},{"date":1706659200,"totalLiquidityUSD":2486},{"date":1706745600,"totalLiquidityUSD":2495},{"date":1706832000,"totalLiquidityUSD":2494},{"date":1706918400,"totalLiquidityUSD":2494},{"date":1707004800,"totalLiquidityUSD":2493},{"date":1707091200,"totalLiquidityUSD":2495},{"date":1707177600,"totalLiquidityUSD":2493},{"date":1707264000,"totalLiquidityUSD":2495},{"date":1707350400,"totalLiquidityUSD":2495},{"date":1707436800,"totalLiquidityUSD":2497},{"date":1707523200,"totalLiquidityUSD":2498},{"date":1707609600,"totalLiquidityUSD":2500},{"date":1707696000,"totalLiquidityUSD":2500},{"date":1707782400,"totalLiquidityUSD":2504},{"date":1707868800,"totalLiquidityUSD":2503},{"date":1707955200,"totalLiquidityUSD":2504},{"date":1708041600,"totalLiquidityUSD":2513},{"date":1708128000,"totalLiquidityUSD":2514},{"date":1708214400,"totalLiquidityUSD":2513},{"date":1708300800,"totalLiquidityUSD":2514},{"date":1708387200,"totalLiquidityUSD":2513},{"date":1708473600,"totalLiquidityUSD":2513},{"date":1708560000,"totalLiquidityUSD":2520},{"date":1708646400,"totalLiquidityUSD":2513},{"date":1708732800,"totalLiquidityUSD":2515},{"date":1708819200,"totalLiquidityUSD":2513},{"date":1708905600,"totalLiquidityUSD":2516},{"date":1708992000,"totalLiquidityUSD":2513},{"date":1709078400,"totalLiquidityUSD":2513},{"date":1709164800,"totalLiquidityUSD":2518},{"date":1709251200,"totalLiquidityUSD":2516},{"date":1709337600,"totalLiquidityUSD":2518},{"date":1709424000,"totalLiquidityUSD":2517},{"date":1709510400,"totalLiquidityUSD":2518},{"date":1709596800,"totalLiquidityUSD":784},{"date":1709683200,"totalLiquidityUSD":783},{"date":1709769600,"totalLiquidityUSD":785},{"date":1709856000,"totalLiquidityUSD":791},{"date":1709942400,"totalLiquidityUSD":792},{"date":1710028800,"totalLiquidityUSD":793},{"date":1710115200,"totalLiquidityUSD":798},{"date":1710201600,"totalLiquidityUSD":803},{"date":1710288000,"totalLiquidityUSD":805},{"date":1710374400,"totalLiquidityUSD":821},{"date":1710460800,"totalLiquidityUSD":805},{"date":1710547200,"totalLiquidityUSD":792},{"date":1710633600,"totalLiquidityUSD":791},{"date":1710720000,"totalLiquidityUSD":785},{"date":1710806400,"totalLiquidityUSD":765},{"date":1710892800,"totalLiquidityUSD":786},{"date":1710979200,"totalLiquidityUSD":785},{"date":1711065600,"totalLiquidityUSD":778},{"date":1711152000,"totalLiquidityUSD":778},{"date":1711238400,"totalLiquidityUSD":769},{"date":1711324800,"totalLiquidityUSD":774},{"date":1711411200,"totalLiquidityUSD":777},{"date":1711497600,"totalLiquidityUSD":774},{"date":1711584000,"totalLiquidityUSD":777},{"date":1711670400,"totalLiquidityUSD":774},{"date":1711756800,"totalLiquidityUSD":777},{"date":1711843200,"totalLiquidityUSD":780},{"date":1711929600,"totalLiquidityUSD":780},{"date":1712016000,"totalLiquidityUSD":773},{"date":1712102400,"totalLiquidityUSD":776},{"date":1712188800,"totalLiquidityUSD":782},{"date":1712275200,"totalLiquidityUSD":782},{"date":1712361600,"totalLiquidityUSD":779},{"date":1712448000,"totalLiquidityUSD":777},{"date":1712534400,"totalLiquidityUSD":779},{"date":1712620800,"totalLiquidityUSD":777},{"date":1712707200,"totalLiquidityUSD":777},{"date":1712793600,"totalLiquidityUSD":777},{"date":1712880000,"totalLiquidityUSD":775},{"date":1712966400,"totalLiquidityUSD":777},{"date":1713052800,"totalLiquidityUSD":769},{"date":1713139200,"totalLiquidityUSD":775},{"date":1713225600,"totalLiquidityUSD":775},{"date":1713312000,"totalLiquidityUSD":776},{"date":1713398400,"totalLiquidityUSD":774},{"date":1713484800,"totalLiquidityUSD":778},{"date":1713571200,"totalLiquidityUSD":772},{"date":1713657600,"totalLiquidityUSD":775},{"date":1713744000,"totalLiquidityUSD":778},{"date":1713830400,"totalLiquidityUSD":777},{"date":1713916800,"totalLiquidityUSD":777},{"date":1714003200,"totalLiquidityUSD":774},{"date":1714089600,"totalLiquidityUSD":774},{"date":1714176000,"totalLiquidityUSD":774},{"date":1714262400,"totalLiquidityUSD":775},{"date":1714348800,"totalLiquidityUSD":772},{"date":1714435200,"totalLiquidityUSD":775},{"date":1714521600,"totalLiquidityUSD":771},{"date":1714608000,"totalLiquidityUSD":774},{"date":1714694400,"totalLiquidityUSD":774},{"date":1714780800,"totalLiquidityUSD":775},{"date":1714867200,"totalLiquidityUSD":773},{"date":1714953600,"totalLiquidityUSD":775},{"date":1715040000,"totalLiquidityUSD":775},{"date":1715126400,"totalLiquidityUSD":774},{"date":1715212800,"totalLiquidityUSD":777},{"date":1715299200,"totalLiquidityUSD":777},{"date":1715385600,"totalLiquidityUSD":774},{"date":1715472000,"totalLiquidityUSD":777},{"date":1715558400,"totalLiquidityUSD":775},{"date":1715644800,"totalLiquidityUSD":770},{"date":1715731200,"totalLiquidityUSD":772},{"date":1715817600,"totalLiquidityUSD":774},{"date":1715904000,"totalLiquidityUSD":774},{"date":1715990400,"totalLiquidityUSD":777},{"date":1716076800,"totalLiquidityUSD":773},{"date":1716163200,"totalLiquidityUSD":774},{"date":1716249600,"totalLiquidityUSD":779},{"date":1716336000,"totalLiquidityUSD":780},{"date":1716422400,"totalLiquidityUSD":778},{"date":1716508800,"totalLiquidityUSD":779},{"date":1716595200,"totalLiquidityUSD":777},{"date":1716681600,"totalLiquidityUSD":779},{"date":1716768000,"totalLiquidityUSD":781},{"date":1716854400,"totalLiquidityUSD":778},{"date":1716940800,"totalLiquidityUSD":778},{"date":1717027200,"totalLiquidityUSD":775},{"date":1717113600,"totalLiquidityUSD":777},{"date":1717200000,"totalLiquidityUSD":778},{"date":1717286400,"totalLiquidityUSD":778},{"date":1717372800,"totalLiquidityUSD":777},{"date":1717459200,"totalLiquidityUSD":777},{"date":1717545600,"totalLiquidityUSD":779},{"date":1717632000,"totalLiquidityUSD":777},{"date":1717718400,"totalLiquidityUSD":777},{"date":1717804800,"totalLiquidityUSD":778},{"date":1717891200,"totalLiquidityUSD":777},{"date":1717977600,"totalLiquidityUSD":778},{"date":1718064000,"totalLiquidityUSD":779},{"date":1718150400,"totalLiquidityUSD":777},{"date":1718236800,"totalLiquidityUSD":780},{"date":1718323200,"totalLiquidityUSD":776},{"date":1718409600,"totalLiquidityUSD":776},{"date":1718496000,"totalLiquidityUSD":780},{"date":1718582400,"totalLiquidityUSD":776},{"date":1718668800,"totalLiquidityUSD":777},{"date":1718755200,"totalLiquidityUSD":780},{"date":1718841600,"totalLiquidityUSD":776},{"date":1718928000,"totalLiquidityUSD":773},{"date":1719014400,"totalLiquidityUSD":777},{"date":1719100800,"totalLiquidityUSD":778},{"date":1719187200,"totalLiquidityUSD":775},{"date":1719273600,"totalLiquidityUSD":779},{"date":1719360000,"totalLiquidityUSD":778},{"date":1719446400,"totalLiquidityUSD":764},{"date":1719532800,"totalLiquidityUSD":1375},{"date":1719619200,"totalLiquidityUSD":1367},{"date":1719705600,"totalLiquidityUSD":1372},{"date":1719792000,"totalLiquidityUSD":690},{"date":1719878400,"totalLiquidityUSD":686},{"date":1719964800,"totalLiquidityUSD":687},{"date":1720051200,"totalLiquidityUSD":655},{"date":1720137600,"totalLiquidityUSD":681},{"date":1720224000,"totalLiquidityUSD":686},{"date":1720310400,"totalLiquidityUSD":683},{"date":1720396800,"totalLiquidityUSD":644},{"date":1720483200,"totalLiquidityUSD":691},{"date":1720569600,"totalLiquidityUSD":685},{"date":1720656000,"totalLiquidityUSD":687},{"date":1720742400,"totalLiquidityUSD":690},{"date":1720828800,"totalLiquidityUSD":1330},{"date":1720915200,"totalLiquidityUSD":1337},{"date":1721001600,"totalLiquidityUSD":666},{"date":1721088000,"totalLiquidityUSD":669},{"date":1721174400,"totalLiquidityUSD":662},{"date":1721260800,"totalLiquidityUSD":1331},{"date":1721347200,"totalLiquidityUSD":667},{"date":1721433600,"totalLiquidityUSD":662},{"date":1721520000,"totalLiquidityUSD":670},{"date":1721606400,"totalLiquidityUSD":676},{"date":1721692800,"totalLiquidityUSD":661},{"date":1721779200,"totalLiquidityUSD":663},{"date":1721865600,"totalLiquidityUSD":661},{"date":1721952000,"totalLiquidityUSD":663},{"date":1722038400,"totalLiquidityUSD":664},{"date":1722124800,"totalLiquidityUSD":666},{"date":1722211200,"totalLiquidityUSD":665},{"date":1722297600,"totalLiquidityUSD":659},{"date":1722384000,"totalLiquidityUSD":664},{"date":1722470400,"totalLiquidityUSD":664},{"date":1722556800,"totalLiquidityUSD":1318},{"date":1722643200,"totalLiquidityUSD":657},{"date":1722729600,"totalLiquidityUSD":665},{"date":1722816000,"totalLiquidityUSD":659},{"date":1722902400,"totalLiquidityUSD":659},{"date":1722988800,"totalLiquidityUSD":687},{"date":1723075200,"totalLiquidityUSD":662},{"date":1723161600,"totalLiquidityUSD":658},{"date":1723248000,"totalLiquidityUSD":663},{"date":1723334400,"totalLiquidityUSD":681},{"date":1723420800,"totalLiquidityUSD":636},{"date":1723507200,"totalLiquidityUSD":655},{"date":1723593600,"totalLiquidityUSD":664},{"date":1723680000,"totalLiquidityUSD":662},{"date":1723766400,"totalLiquidityUSD":650},{"date":1723852800,"totalLiquidityUSD":658},{"date":1723939200,"totalLiquidityUSD":665},{"date":1724025600,"totalLiquidityUSD":667},{"date":1724112000,"totalLiquidityUSD":665},{"date":1724198400,"totalLiquidityUSD":659},{"date":1724284800,"totalLiquidityUSD":654},{"date":1724371200,"totalLiquidityUSD":676},{"date":1724457600,"totalLiquidityUSD":664},{"date":1724544000,"totalLiquidityUSD":682},{"date":1724630400,"totalLiquidityUSD":674},{"date":1724716800,"totalLiquidityUSD":663},{"date":1724803200,"totalLiquidityUSD":1298},{"date":1724889600,"totalLiquidityUSD":1324},{"date":1724976000,"totalLiquidityUSD":661},{"date":1725062400,"totalLiquidityUSD":599},{"date":1725148800,"totalLiquidityUSD":584},{"date":1725235200,"totalLiquidityUSD":602},{"date":1725321600,"totalLiquidityUSD":660},{"date":1725408000,"totalLiquidityUSD":610},{"date":1725494400,"totalLiquidityUSD":603},{"date":1725580800,"totalLiquidityUSD":597},{"date":1725667200,"totalLiquidityUSD":585},{"date":1725753600,"totalLiquidityUSD":595},{"date":1725840000,"totalLiquidityUSD":611},{"date":1725926400,"totalLiquidityUSD":644},{"date":1726012800,"totalLiquidityUSD":589},{"date":1726099200,"totalLiquidityUSD":660},{"date":1726185600,"totalLiquidityUSD":664},{"date":1726272000,"totalLiquidityUSD":671},{"date":1726358400,"totalLiquidityUSD":666},{"date":1726444800,"totalLiquidityUSD":663},{"date":1726531200,"totalLiquidityUSD":661},{"date":1726617600,"totalLiquidityUSD":659},{"date":1726704000,"totalLiquidityUSD":663},{"date":1726790400,"totalLiquidityUSD":662},{"date":1726876800,"totalLiquidityUSD":1329},{"date":1726963200,"totalLiquidityUSD":1340},{"date":1727049600,"totalLiquidityUSD":665},{"date":1727136000,"totalLiquidityUSD":681},{"date":1727222400,"totalLiquidityUSD":670},{"date":1727308800,"totalLiquidityUSD":664},{"date":1727395200,"totalLiquidityUSD":664},{"date":1727481600,"totalLiquidityUSD":664},{"date":1727568000,"totalLiquidityUSD":665},{"date":1727654400,"totalLiquidityUSD":664},{"date":1727740800,"totalLiquidityUSD":664},{"date":1727827200,"totalLiquidityUSD":668},{"date":1727913600,"totalLiquidityUSD":664},{"date":1728000000,"totalLiquidityUSD":664},{"date":1728086400,"totalLiquidityUSD":664},{"date":1728172800,"totalLiquidityUSD":663},{"date":1728259200,"totalLiquidityUSD":664},{"date":1728345600,"totalLiquidityUSD":661},{"date":1728432000,"totalLiquidityUSD":664},{"date":1728518400,"totalLiquidityUSD":663},{"date":1728604800,"totalLiquidityUSD":664},{"date":1728691200,"totalLiquidityUSD":665},{"date":1728777600,"totalLiquidityUSD":664},{"date":1728864000,"totalLiquidityUSD":664},{"date":1728950400,"totalLiquidityUSD":664},{"date":1729036800,"totalLiquidityUSD":664},{"date":1729123200,"totalLiquidityUSD":665},{"date":1729209600,"totalLiquidityUSD":664},{"date":1729296000,"totalLiquidityUSD":664},{"date":1729382400,"totalLiquidityUSD":664},{"date":1729468800,"totalLiquidityUSD":663},{"date":1729555200,"totalLiquidityUSD":664},{"date":1729641600,"totalLiquidityUSD":664},{"date":1729728000,"totalLiquidityUSD":663},{"date":1729814400,"totalLiquidityUSD":664},{"date":1729900800,"totalLiquidityUSD":665},{"date":1729987200,"totalLiquidityUSD":663},{"date":1730073600,"totalLiquidityUSD":664},{"date":1730160000,"totalLiquidityUSD":664},{"date":1730246400,"totalLiquidityUSD":679},{"date":1730332800,"totalLiquidityUSD":660},{"date":1730419200,"totalLiquidityUSD":666},{"date":1730505600,"totalLiquidityUSD":664},{"date":1730592000,"totalLiquidityUSD":663},{"date":1730678400,"totalLiquidityUSD":678},{"date":1730764800,"totalLiquidityUSD":665},{"date":1730851200,"totalLiquidityUSD":657},{"date":1730937600,"totalLiquidityUSD":671},{"date":1731024000,"totalLiquidityUSD":666},{"date":1731110400,"totalLiquidityUSD":657},{"date":1731196800,"totalLiquidityUSD":607},{"date":1731283200,"totalLiquidityUSD":604},{"date":1731369600,"totalLiquidityUSD":666},{"date":1731456000,"totalLiquidityUSD":669},{"date":1731542400,"totalLiquidityUSD":667},{"date":1731628800,"totalLiquidityUSD":664},{"date":1731715200,"totalLiquidityUSD":662},{"date":1731801600,"totalLiquidityUSD":667},{"date":1731888000,"totalLiquidityUSD":662},{"date":1731974400,"totalLiquidityUSD":662},{"date":1732060800,"totalLiquidityUSD":657},{"date":1732147200,"totalLiquidityUSD":651},{"date":1732233600,"totalLiquidityUSD":662},{"date":1732320000,"totalLiquidityUSD":680},{"date":1732406400,"totalLiquidityUSD":670},{"date":1732492800,"totalLiquidityUSD":664},{"date":1732579200,"totalLiquidityUSD":657},{"date":1732665600,"totalLiquidityUSD":623},{"date":1732752000,"totalLiquidityUSD":658},{"date":1732838400,"totalLiquidityUSD":662},{"date":1732924800,"totalLiquidityUSD":661},{"date":1733011200,"totalLiquidityUSD":651},{"date":1733097600,"totalLiquidityUSD":659},{"date":1733184000,"totalLiquidityUSD":657},{"date":1733270400,"totalLiquidityUSD":695},{"date":1733356800,"totalLiquidityUSD":620},{"date":1733443200,"totalLiquidityUSD":701},{"date":1733529600,"totalLiquidityUSD":665},{"date":1733616000,"totalLiquidityUSD":677},{"date":1733702400,"totalLiquidityUSD":668},{"date":1733788800,"totalLiquidityUSD":636},{"date":1733875200,"totalLiquidityUSD":623},{"date":1733961600,"totalLiquidityUSD":701},{"date":1734048000,"totalLiquidityUSD":672},{"date":1734134400,"totalLiquidityUSD":677},{"date":1734220800,"totalLiquidityUSD":648},{"date":1734307200,"totalLiquidityUSD":680},{"date":1734393600,"totalLiquidityUSD":664},{"date":1734480000,"totalLiquidityUSD":639},{"date":1734566400,"totalLiquidityUSD":739},{"date":1734652800,"totalLiquidityUSD":665},{"date":1734739200,"totalLiquidityUSD":663},{"date":1734825600,"totalLiquidityUSD":652},{"date":1734912000,"totalLiquidityUSD":658},{"date":1734998400,"totalLiquidityUSD":661},{"date":1735084800,"totalLiquidityUSD":658},{"date":1735171200,"totalLiquidityUSD":662},{"date":1735257600,"totalLiquidityUSD":664},{"date":1735344000,"totalLiquidityUSD":664},{"date":1735430400,"totalLiquidityUSD":680},{"date":1735516800,"totalLiquidityUSD":619},{"date":1735603200,"totalLiquidityUSD":673},{"date":1735689600,"totalLiquidityUSD":661},{"date":1735776000,"totalLiquidityUSD":663},{"date":1735862400,"totalLiquidityUSD":663},{"date":1735948800,"totalLiquidityUSD":669},{"date":1736035200,"totalLiquidityUSD":657},{"date":1736121600,"totalLiquidityUSD":658},{"date":1736208000,"totalLiquidityUSD":653},{"date":1736294400,"totalLiquidityUSD":657},{"date":1736380800,"totalLiquidityUSD":647},{"date":1736467200,"totalLiquidityUSD":658},{"date":1736553600,"totalLiquidityUSD":660},{"date":1736640000,"totalLiquidityUSD":664},{"date":1736726400,"totalLiquidityUSD":664},{"date":1736812800,"totalLiquidityUSD":657},{"date":1736899200,"totalLiquidityUSD":666},{"date":1736985600,"totalLiquidityUSD":665},{"date":1737072000,"totalLiquidityUSD":665},{"date":1737158400,"totalLiquidityUSD":677},{"date":1737244800,"totalLiquidityUSD":649},{"date":1737331200,"totalLiquidityUSD":648},{"date":1737417600,"totalLiquidityUSD":654},{"date":1737504000,"totalLiquidityUSD":661},{"date":1737590400,"totalLiquidityUSD":646},{"date":1737676800,"totalLiquidityUSD":659},{"date":1737763200,"totalLiquidityUSD":658},{"date":1737849600,"totalLiquidityUSD":658},{"date":1737936000,"totalLiquidityUSD":657},{"date":1738022400,"totalLiquidityUSD":658},{"date":1738108800,"totalLiquidityUSD":658},{"date":1738195200,"totalLiquidityUSD":658},{"date":1738281600,"totalLiquidityUSD":659},{"date":1738368000,"totalLiquidityUSD":658},{"date":1738454400,"totalLiquidityUSD":657},{"date":1738540800,"totalLiquidityUSD":655},{"date":1738627200,"totalLiquidityUSD":657},{"date":1738713600,"totalLiquidityUSD":656},{"date":1738800000,"totalLiquidityUSD":658},{"date":1738886400,"totalLiquidityUSD":658},{"date":1738972800,"totalLiquidityUSD":659},{"date":1739059200,"totalLiquidityUSD":659},{"date":1739145600,"totalLiquidityUSD":656},{"date":1739232000,"totalLiquidityUSD":659},{"date":1739318400,"totalLiquidityUSD":659},{"date":1739404800,"totalLiquidityUSD":661},{"date":1739491200,"totalLiquidityUSD":659},{"date":1739577600,"totalLiquidityUSD":664},{"date":1739664000,"totalLiquidityUSD":665},{"date":1739750400,"totalLiquidityUSD":665},{"date":1739836800,"totalLiquidityUSD":663},{"date":1739923200,"totalLiquidityUSD":663},{"date":1740009600,"totalLiquidityUSD":662},{"date":1740096000,"totalLiquidityUSD":666},{"date":1740182400,"totalLiquidityUSD":667},{"date":1740268800,"totalLiquidityUSD":669},{"date":1740355200,"totalLiquidityUSD":669},{"date":1740441600,"totalLiquidityUSD":663},{"date":1740528000,"totalLiquidityUSD":665},{"date":1740614400,"totalLiquidityUSD":660},{"date":1740700800,"totalLiquidityUSD":655},{"date":1740787200,"totalLiquidityUSD":660},{"date":1740873600,"totalLiquidityUSD":662},{"date":1740960000,"totalLiquidityUSD":660},{"date":1741046400,"totalLiquidityUSD":657},{"date":1741132800,"totalLiquidityUSD":657},{"date":1741219200,"totalLiquidityUSD":659},{"date":1741305600,"totalLiquidityUSD":658},{"date":1741392000,"totalLiquidityUSD":657},{"date":1741478400,"totalLiquidityUSD":654},{"date":1741564800,"totalLiquidityUSD":653},{"date":1741651200,"totalLiquidityUSD":659},{"date":1741737600,"totalLiquidityUSD":658},{"date":1741824000,"totalLiquidityUSD":658},{"date":1741910400,"totalLiquidityUSD":656},{"date":1741996800,"totalLiquidityUSD":657},{"date":1742083200,"totalLiquidityUSD":658},{"date":1742169600,"totalLiquidityUSD":658},{"date":1742256000,"totalLiquidityUSD":658},{"date":1742342400,"totalLiquidityUSD":660},{"date":1742428800,"totalLiquidityUSD":661},{"date":1742515200,"totalLiquidityUSD":659},{"date":1742601600,"totalLiquidityUSD":662},{"date":1742688000,"totalLiquidityUSD":659},{"date":1742774400,"totalLiquidityUSD":660},{"date":1742860800,"totalLiquidityUSD":659},{"date":1742947200,"totalLiquidityUSD":660},{"date":1743033600,"totalLiquidityUSD":663},{"date":1743120000,"totalLiquidityUSD":659},{"date":1743206400,"totalLiquidityUSD":658},{"date":1743292800,"totalLiquidityUSD":657},{"date":1743379200,"totalLiquidityUSD":658},{"date":1743465600,"totalLiquidityUSD":659},{"date":1743552000,"totalLiquidityUSD":658},{"date":1743638400,"totalLiquidityUSD":658},{"date":1743724800,"totalLiquidityUSD":658},{"date":1743811200,"totalLiquidityUSD":657},{"date":1743897600,"totalLiquidityUSD":657},{"date":1743984000,"totalLiquidityUSD":659},{"date":1744070400,"totalLiquidityUSD":658},{"date":1744156800,"totalLiquidityUSD":658},{"date":1744243200,"totalLiquidityUSD":658},{"date":1744329600,"totalLiquidityUSD":658},{"date":1744416000,"totalLiquidityUSD":658},{"date":1744502400,"totalLiquidityUSD":658},{"date":1744588800,"totalLiquidityUSD":656},{"date":1744675200,"totalLiquidityUSD":658},{"date":1744761600,"totalLiquidityUSD":657},{"date":1744848000,"totalLiquidityUSD":657},{"date":1744934400,"totalLiquidityUSD":655},{"date":1745020800,"totalLiquidityUSD":655},{"date":1745107200,"totalLiquidityUSD":657},{"date":1745193600,"totalLiquidityUSD":657},{"date":1745280000,"totalLiquidityUSD":655},{"date":1745366400,"totalLiquidityUSD":659},{"date":1745452800,"totalLiquidityUSD":657},{"date":1745539200,"totalLiquidityUSD":658},{"date":1745625600,"totalLiquidityUSD":660},{"date":1745712000,"totalLiquidityUSD":658},{"date":1745798400,"totalLiquidityUSD":658},{"date":1745884800,"totalLiquidityUSD":658},{"date":1745971200,"totalLiquidityUSD":656},{"date":1746057600,"totalLiquidityUSD":657},{"date":1746144000,"totalLiquidityUSD":658},{"date":1746230400,"totalLiquidityUSD":658},{"date":1746316800,"totalLiquidityUSD":657},{"date":1746403200,"totalLiquidityUSD":657},{"date":1746489600,"totalLiquidityUSD":658},{"date":1746576000,"totalLiquidityUSD":657},{"date":1746662400,"totalLiquidityUSD":657},{"date":1746748800,"totalLiquidityUSD":657},{"date":1746835200,"totalLiquidityUSD":660},{"date":1746921600,"totalLiquidityUSD":656},{"date":1747008000,"totalLiquidityUSD":658},{"date":1747094400,"totalLiquidityUSD":658},{"date":1747180800,"totalLiquidityUSD":658},{"date":1747267200,"totalLiquidityUSD":657},{"date":1747353600,"totalLiquidityUSD":657},{"date":1747440000,"totalLiquidityUSD":657},{"date":1747526400,"totalLiquidityUSD":657},{"date":1747612800,"totalLiquidityUSD":656},{"date":1747699200,"totalLiquidityUSD":658},{"date":1747785600,"totalLiquidityUSD":657},{"date":1747872000,"totalLiquidityUSD":657},{"date":1747958400,"totalLiquidityUSD":658},{"date":1748044800,"totalLiquidityUSD":658},{"date":1748131200,"totalLiquidityUSD":656},{"date":1748217600,"totalLiquidityUSD":656},{"date":1748304000,"totalLiquidityUSD":655},{"date":1748390400,"totalLiquidityUSD":658},{"date":1748476800,"totalLiquidityUSD":657},{"date":1748563200,"totalLiquidityUSD":657},{"date":1748649600,"totalLiquidityUSD":657},{"date":1748736000,"totalLiquidityUSD":657},{"date":1748822400,"totalLiquidityUSD":658},{"date":1748908800,"totalLiquidityUSD":658},{"date":1748995200,"totalLiquidityUSD":656},{"date":1749081600,"totalLiquidityUSD":656},{"date":1749168000,"totalLiquidityUSD":655},{"date":1749254400,"totalLiquidityUSD":657},{"date":1749340800,"totalLiquidityUSD":657},{"date":1749427200,"totalLiquidityUSD":657},{"date":1749513600,"totalLiquidityUSD":657},{"date":1749600000,"totalLiquidityUSD":656},{"date":1749686400,"totalLiquidityUSD":658},{"date":1749772800,"totalLiquidityUSD":658},{"date":1749859200,"totalLiquidityUSD":657},{"date":1749945600,"totalLiquidityUSD":657},{"date":1750032000,"totalLiquidityUSD":655},{"date":1750118400,"totalLiquidityUSD":657},{"date":1750204800,"totalLiquidityUSD":656},{"date":1750291200,"totalLiquidityUSD":657},{"date":1750377600,"totalLiquidityUSD":657},{"date":1750464000,"totalLiquidityUSD":658},{"date":1750550400,"totalLiquidityUSD":656},{"date":1750636800,"totalLiquidityUSD":658},{"date":1750723200,"totalLiquidityUSD":658},{"date":1750809600,"totalLiquidityUSD":659},{"date":1750896000,"totalLiquidityUSD":658},{"date":1750982400,"totalLiquidityUSD":656},{"date":1751068800,"totalLiquidityUSD":657},{"date":1751155200,"totalLiquidityUSD":659},{"date":1751241600,"totalLiquidityUSD":657},{"date":1751328000,"totalLiquidityUSD":657},{"date":1751414400,"totalLiquidityUSD":657},{"date":1751500800,"totalLiquidityUSD":658},{"date":1751587200,"totalLiquidityUSD":658},{"date":1751673600,"totalLiquidityUSD":657},{"date":1751760000,"totalLiquidityUSD":658},{"date":1751846400,"totalLiquidityUSD":657},{"date":1751932800,"totalLiquidityUSD":658},{"date":1752019200,"totalLiquidityUSD":657},{"date":1752105600,"totalLiquidityUSD":659},{"date":1752192000,"totalLiquidityUSD":660},{"date":1752278400,"totalLiquidityUSD":659},{"date":1752364800,"totalLiquidityUSD":658},{"date":1752451200,"totalLiquidityUSD":657},{"date":1752537600,"totalLiquidityUSD":656},{"date":1752624000,"totalLiquidityUSD":658},{"date":1752710400,"totalLiquidityUSD":660},{"date":1752796800,"totalLiquidityUSD":657},{"date":1752883200,"totalLiquidityUSD":657},{"date":1752969600,"totalLiquidityUSD":657},{"date":1753056000,"totalLiquidityUSD":659},{"date":1753142400,"totalLiquidityUSD":659},{"date":1753228800,"totalLiquidityUSD":660},{"date":1753315200,"totalLiquidityUSD":656},{"date":1753401600,"totalLiquidityUSD":659},{"date":1753488000,"totalLiquidityUSD":658},{"date":1753574400,"totalLiquidityUSD":658},{"date":1753660800,"totalLiquidityUSD":658},{"date":1753747200,"totalLiquidityUSD":654},{"date":1753833600,"totalLiquidityUSD":657},{"date":1753920000,"totalLiquidityUSD":658},{"date":1754006400,"totalLiquidityUSD":659},{"date":1754092800,"totalLiquidityUSD":658},{"date":1754179200,"totalLiquidityUSD":657},{"date":1754265600,"totalLiquidityUSD":658},{"date":1754352000,"totalLiquidityUSD":657},{"date":1754438400,"totalLiquidityUSD":657},{"date":1754524800,"totalLiquidityUSD":658},{"date":1754611200,"totalLiquidityUSD":658},{"date":1754697600,"totalLiquidityUSD":658},{"date":1754784000,"totalLiquidityUSD":658},{"date":1754870400,"totalLiquidityUSD":658},{"date":1754956800,"totalLiquidityUSD":656},{"date":1755043200,"totalLiquidityUSD":658},{"date":1755129600,"totalLiquidityUSD":660},{"date":1755216000,"totalLiquidityUSD":660},{"date":1755302400,"totalLiquidityUSD":658},{"date":1755388800,"totalLiquidityUSD":659},{"date":1755475200,"totalLiquidityUSD":660},{"date":1755561600,"totalLiquidityUSD":659},{"date":1755648000,"totalLiquidityUSD":657},{"date":1755734400,"totalLiquidityUSD":656},{"date":1755820800,"totalLiquidityUSD":657},{"date":1755907200,"totalLiquidityUSD":656},{"date":1755993600,"totalLiquidityUSD":658},{"date":1756080000,"totalLiquidityUSD":658},{"date":1756166400,"totalLiquidityUSD":658},{"date":1756252800,"totalLiquidityUSD":659},{"date":1756339200,"totalLiquidityUSD":656},{"date":1756425600,"totalLiquidityUSD":658},{"date":1756512000,"totalLiquidityUSD":656},{"date":1756598400,"totalLiquidityUSD":658},{"date":1756684800,"totalLiquidityUSD":655},{"date":1756771200,"totalLiquidityUSD":658},{"date":1756857600,"totalLiquidityUSD":659},{"date":1756944000,"totalLiquidityUSD":658},{"date":1757030400,"totalLiquidityUSD":658},{"date":1757116800,"totalLiquidityUSD":657},{"date":1757203200,"totalLiquidityUSD":658},{"date":1757289600,"totalLiquidityUSD":658},{"date":1757376000,"totalLiquidityUSD":658},{"date":1757462400,"totalLiquidityUSD":657},{"date":1757548800,"totalLiquidityUSD":657},{"date":1757635200,"totalLiquidityUSD":657},{"date":1757721600,"totalLiquidityUSD":659},{"date":1757808000,"totalLiquidityUSD":659},{"date":1757894400,"totalLiquidityUSD":659},{"date":1757980800,"totalLiquidityUSD":656},{"date":1758067200,"totalLiquidityUSD":658},{"date":1758153600,"totalLiquidityUSD":659},{"date":1758240000,"totalLiquidityUSD":660},{"date":1758326400,"totalLiquidityUSD":663},{"date":1758412800,"totalLiquidityUSD":709},{"date":1758499200,"totalLiquidityUSD":674},{"date":1758585600,"totalLiquidityUSD":669},{"date":1758672000,"totalLiquidityUSD":696},{"date":1758758400,"totalLiquidityUSD":709},{"date":1758844800,"totalLiquidityUSD":663},{"date":1758931200,"totalLiquidityUSD":672},{"date":1759017600,"totalLiquidityUSD":665},{"date":1759104000,"totalLiquidityUSD":665},{"date":1759190400,"totalLiquidityUSD":673},{"date":1759276800,"totalLiquidityUSD":660},{"date":1759363200,"totalLiquidityUSD":660},{"date":1759449600,"totalLiquidityUSD":664},{"date":1759536000,"totalLiquidityUSD":682},{"date":1759622400,"totalLiquidityUSD":664},{"date":1759708800,"totalLiquidityUSD":663},{"date":1759795200,"totalLiquidityUSD":665},{"date":1759881600,"totalLiquidityUSD":686},{"date":1759968000,"totalLiquidityUSD":682},{"date":1760054400,"totalLiquidityUSD":666},{"date":1760140800,"totalLiquidityUSD":662},{"date":1760227200,"totalLiquidityUSD":658},{"date":1760313600,"totalLiquidityUSD":673},{"date":1760400000,"totalLiquidityUSD":665},{"date":1760486400,"totalLiquidityUSD":658},{"date":1760572800,"totalLiquidityUSD":660},{"date":1760659200,"totalLiquidityUSD":657},{"date":1760745600,"totalLiquidityUSD":659},{"date":1760832000,"totalLiquidityUSD":657},{"date":1760918400,"totalLiquidityUSD":657},{"date":1761004800,"totalLiquidityUSD":657},{"date":1761091200,"totalLiquidityUSD":658},{"date":1761177600,"totalLiquidityUSD":657},{"date":1761264000,"totalLiquidityUSD":658},{"date":1761350400,"totalLiquidityUSD":656},{"date":1761436800,"totalLiquidityUSD":658},{"date":1761523200,"totalLiquidityUSD":658},{"date":1761609600,"totalLiquidityUSD":654},{"date":1761696000,"totalLiquidityUSD":655},{"date":1761782400,"totalLiquidityUSD":657},{"date":1761868800,"totalLiquidityUSD":656},{"date":1761955200,"totalLiquidityUSD":657},{"date":1762041600,"totalLiquidityUSD":656},{"date":1762128000,"totalLiquidityUSD":657},{"date":1762214400,"totalLiquidityUSD":658},{"date":1762300800,"totalLiquidityUSD":657},{"date":1762387200,"totalLiquidityUSD":656},{"date":1762473600,"totalLiquidityUSD":656},{"date":1762560000,"totalLiquidityUSD":657},{"date":1762646400,"totalLiquidityUSD":657},{"date":1762732800,"totalLiquidityUSD":660},{"date":1762819200,"totalLiquidityUSD":658},{"date":1762905600,"totalLiquidityUSD":654},{"date":1762992000,"totalLiquidityUSD":657},{"date":1763078400,"totalLiquidityUSD":656},{"date":1763164800,"totalLiquidityUSD":658},{"date":1763251200,"totalLiquidityUSD":652},{"date":1763337600,"totalLiquidityUSD":654},{"date":1763424000,"totalLiquidityUSD":653},{"date":1763510400,"totalLiquidityUSD":656},{"date":1763596800,"totalLiquidityUSD":656},{"date":1763683200,"totalLiquidityUSD":650},{"date":1763769600,"totalLiquidityUSD":654},{"date":1763856000,"totalLiquidityUSD":652},{"date":1763942400,"totalLiquidityUSD":650},{"date":1764028800,"totalLiquidityUSD":650},{"date":1764115200,"totalLiquidityUSD":652},{"date":1764201600,"totalLiquidityUSD":652},{"date":1764288000,"totalLiquidityUSD":651},{"date":1764374400,"totalLiquidityUSD":651},{"date":1764460800,"totalLiquidityUSD":651},{"date":1764547200,"totalLiquidityUSD":650},{"date":1764633600,"totalLiquidityUSD":652},{"date":1764720000,"totalLiquidityUSD":651},{"date":1764806400,"totalLiquidityUSD":652},{"date":1764892800,"totalLiquidityUSD":652},{"date":1764979200,"totalLiquidityUSD":653},{"date":1765065600,"totalLiquidityUSD":652},{"date":1765152000,"totalLiquidityUSD":654},{"date":1765238400,"totalLiquidityUSD":650},{"date":1765324800,"totalLiquidityUSD":645},{"date":1765411200,"totalLiquidityUSD":649},{"date":1765497600,"totalLiquidityUSD":651},{"date":1765584000,"totalLiquidityUSD":652},{"date":1765670400,"totalLiquidityUSD":652},{"date":1765756800,"totalLiquidityUSD":652},{"date":1765843200,"totalLiquidityUSD":650},{"date":1765929600,"totalLiquidityUSD":650},{"date":1766016000,"totalLiquidityUSD":650},{"date":1766102400,"totalLiquidityUSD":651},{"date":1766188800,"totalLiquidityUSD":648},{"date":1766275200,"totalLiquidityUSD":651},{"date":1766361600,"totalLiquidityUSD":650},{"date":1766448000,"totalLiquidityUSD":651},{"date":1766534400,"totalLiquidityUSD":650},{"date":1766620800,"totalLiquidityUSD":652},{"date":1766707200,"totalLiquidityUSD":650},{"date":1766793600,"totalLiquidityUSD":651},{"date":1766880000,"totalLiquidityUSD":652},{"date":1766966400,"totalLiquidityUSD":650},{"date":1767052800,"totalLiquidityUSD":650},{"date":1767139200,"totalLiquidityUSD":650},{"date":1767225600,"totalLiquidityUSD":651},{"date":1767312000,"totalLiquidityUSD":647},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792526267,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1637971200,"tokens":{"BUSD":309.47865}},{"date":1638057600,"tokens":{"BUSD":157012.1955}},{"date":1638144000,"tokens":{"BUSD":161975.78926}},{"date":1638230400,"tokens":{"BUSD":193950.72526}},{"date":1638316800,"tokens":{"BUSD":175945.61681}},{"date":1638403200,"tokens":{"BUSD":325746.87013}},{"date":1638489600,"tokens":{"BUSD":648896.43453}},{"date":1638576000,"tokens":{"BUSD":469491.96121}},{"date":1638662400,"tokens":{"BUSD":489729.123}},{"date":1638748800,"tokens":{"BUSD":528445.0974}},{"date":1638835200,"tokens":{"BUSD":747696.38302}},{"date":1638921600,"tokens":{"BUSD":1092418.34704}},{"date":1639008000,"tokens":{"BUSD":2671264.17553}},{"date":1639094400,"tokens":{"STATIC":3628917.03054,"BUSD":3712275.57226}},{"date":1639180800,"tokens":{"STATIC":2993158.38369,"BUSD":2997933.09996}},{"date":1639267200,"tokens":{"STATIC":2435233.20668,"BUSD":2449658.11057}},{"date":1639353600,"tokens":{"STATIC":2773991.79951,"BUSD":2774025.63035}},{"date":1639440000,"tokens":{"STATIC":2702848.56754,"BUSD":2695935.75004}},{"date":1639526400,"tokens":{"STATIC":3321692.42966,"BUSD":3304915.45755}},{"date":1639612800,"tokens":{"STATIC":3878218.87685,"BUSD":3864349.58148}},{"date":1639699200,"tokens":{"STATIC":4173799.26171,"BUSD":4144083.34405}},{"date":1639785600,"tokens":{"STATIC":4035782.09571,"BUSD":4034447.43482}},{"date":1639872000,"tokens":{"STATIC":4153556.66955,"BUSD":4131096.90848}},{"date":1639958400,"tokens":{"STATIC":3794556.78205,"BUSD":3834050.43009}},{"date":1640044800,"tokens":{"STATIC":3659016.34841,"BUSD":3683473.77491}},{"date":1640131200,"tokens":{"STATIC":1924003.97199,"BUSD":1926614.52577}},{"date":1640217600,"tokens":{"STATIC":1752508.79683,"BUSD":1746076.38079}},{"date":1640304000,"tokens":{"STATIC":2140160.74274,"BUSD":2137865.65576}},{"date":1640390400,"tokens":{"STATIC":2458805.06134,"BUSD":2463332.90059}},{"date":1640476800,"tokens":{"STATIC":3236848.7188,"BUSD":3237623.82435}},{"date":1640563200,"tokens":{"STATIC":3896672.20382,"BUSD":3901183.80189}},{"date":1640649600,"tokens":{"STATIC":4814259.66329,"BUSD":4802841.30498}},{"date":1640736000,"tokens":{"STATIC":4230396.2698,"BUSD":4198216.73008}},{"date":1640822400,"tokens":{"STATIC":4356696.93727,"BUSD":4349332.43375}},{"date":1640908800,"tokens":{"STATIC":4905971.1751,"BUSD":4889209.30096}},{"date":1640995200,"tokens":{"STATIC":5762408.75186,"BUSD":5769632.49243}},{"date":1641081600,"tokens":{"STATIC":6638454.04375,"BUSD":6632048.01623}},{"date":1641168000,"tokens":{"STATIC":7983896.27665,"BUSD":8030125.99003}},{"date":1641254400,"tokens":{"STATIC":9120199.78437,"BUSD":9080872.44293}},{"date":1641340800,"tokens":{"STATIC":11477354.08513,"BUSD":11386276.65914}},{"date":1641427200,"tokens":{"STATIC":13447290.10204,"BUSD":13528994.04343}},{"date":1641513600,"tokens":{"STATIC":11215109.04512,"BUSD":11127999.69013}},{"date":1641600000,"tokens":{"STATIC":13728717.65253,"BUSD":13761614.32107}},{"date":1641686400,"tokens":{"STATIC":12014767.3393,"BUSD":12053436.39845}},{"date":1641772800,"tokens":{"STATIC":10423003.05129,"BUSD":10483886.60571}},{"date":1641859200,"tokens":{"STATIC":9177568.1574,"BUSD":9182928.69495}},{"date":1641945600,"tokens":{"STATIC":11351693.50571,"BUSD":11381161.77712}},{"date":1642032000,"tokens":{"STATIC":11160230.28887,"BUSD":11100754.42806}},{"date":1642118400,"tokens":{"STATIC":9498304.71738,"BUSD":9537588.31697}},{"date":1642204800,"tokens":{"STATIC":10283338.72774,"BUSD":10211548.65004}},{"date":1642291200,"tokens":{"STATIC":10831011.8939,"BUSD":10708116.49225}},{"date":1642377600,"tokens":{"STATIC":9799661.32453,"BUSD":9798923.65242}},{"date":1642464000,"tokens":{"STATIC":10308824.609,"BUSD":10318577.98073}},{"date":1642550400,"tokens":{"STATIC":10096192.39437,"BUSD":10045241.84406}},{"date":1642636800,"tokens":{"STATIC":9369740.44174,"BUSD":9312483.1399}},{"date":1642723200,"tokens":{"STATIC":8799479.64063,"BUSD":8761217.26494}},{"date":1642809600,"tokens":{"STATIC":6082266.30277,"BUSD":6059382.97748}},{"date":1642896000,"tokens":{"STATIC":5213574.26819,"BUSD":5240335.57435}},{"date":1642982400,"tokens":{"STATIC":6145894.93362,"BUSD":6130289.70826}},{"date":1643068800,"tokens":{"STATIC":6073764.22767,"BUSD":6046509.38829}},{"date":1643155200,"tokens":{"STATIC":5132132.8582,"BUSD":5161778.21548}},{"date":1643241600,"tokens":{"STATIC":4637232.84423,"BUSD":4590505.14561}},{"date":1643328000,"tokens":{"STATIC":3988979.2839,"BUSD":4153164.42662}},{"date":1643414400,"tokens":{"STATIC":3694391.11331,"BUSD":4698739.65858}},{"date":1643500800,"tokens":{"STATIC":4715454.0848,"BUSD":4688486.60507}},{"date":1643587200,"tokens":{"STATIC":3924059.96366,"BUSD":3928837.75604}},{"date":1643673600,"tokens":{"STATIC":4181613.42541,"BUSD":4099419.78816}},{"date":1643760000,"tokens":{"STATIC":3964875.37511,"BUSD":3913910.15259}},{"date":1643846400,"tokens":{"STATIC":2677087.17434,"BUSD":2672385.06181}},{"date":1643932800,"tokens":{"STATIC":2167495.63148,"BUSD":2159302.17554}},{"date":1644019200,"tokens":{"STATIC":2056210.04863,"BUSD":2065041.25515}},{"date":1644105600,"tokens":{"STATIC":2543825.40096,"BUSD":2535071.33197}},{"date":1644192000,"tokens":{"STATIC":2143067.46645,"BUSD":2134664.99899}},{"date":1644278400,"tokens":{"STATIC":1999377.26569,"BUSD":1997193.76663}},{"date":1644364800,"tokens":{"STATIC":1610163.98381,"BUSD":1610689.64684}},{"date":1644451200,"tokens":{"STATIC":1659467.61391,"BUSD":1648780.9346}},{"date":1644537600,"tokens":{"STATIC":1479026.78779,"BUSD":1471898.45824}},{"date":1644624000,"tokens":{"STATIC":1150299.0091,"BUSD":1153399.31972}},{"date":1644710400,"tokens":{"STATIC":1143521.56124,"BUSD":1139703.62577}},{"date":1644796800,"tokens":{"STATIC":1175520.31174,"BUSD":1171666.77987}},{"date":1644883200,"tokens":{"STATIC":1330588.31753,"BUSD":1336984.75746}},{"date":1644969600,"tokens":{"STATIC":1331504.08258,"BUSD":1335262.08653}},{"date":1645056000,"tokens":{"STATIC":1203235.85989,"BUSD":1283464.4759}},{"date":1645142400,"tokens":{"STATIC":1155967.71997,"BUSD":1159307.08397}},{"date":1645228800,"tokens":{"STATIC":1062131.31112,"BUSD":1064263.02129}},{"date":1645315200,"tokens":{"STATIC":1054401.07153,"BUSD":1055736.40926}},{"date":1645401600,"tokens":{"STATIC":1097921.44706,"BUSD":1106705.23111}},{"date":1645488000,"tokens":{"STATIC":1067877.73475,"BUSD":1061844.28612}},{"date":1645574400,"tokens":{"STATIC":1469008.87457,"BUSD":1488744.5979}},{"date":1645660800,"tokens":{"STATIC":1546973.79094,"BUSD":1541750.24343}},{"date":1645747200,"tokens":{"STATIC":1915615.07507,"BUSD":1916263.67991}},{"date":1645833600,"tokens":{"STATIC":2024375.2069,"BUSD":2031235.11936}},{"date":1645920000,"tokens":{"STATIC":2103597.03033,"BUSD":2105205.92561}},{"date":1646006400,"tokens":{"STATIC":2146505.30589,"BUSD":2154084.1105}},{"date":1646092800,"tokens":{"STATIC":2070058.06715,"BUSD":2086886.48527}},{"date":1646179200,"tokens":{"STATIC":2194123.96041,"BUSD":2193817.15367}},{"date":1646265600,"tokens":{"STATIC":2189216.82186,"BUSD":2192993.69563}},{"date":1646352000,"tokens":{"STATIC":1977823.7728,"BUSD":1992364.0002}},{"date":1646438400,"tokens":{"STATIC":1954404.23211,"BUSD":1960204.26323}},{"date":1646524800,"tokens":{"STATIC":1812603.85979,"BUSD":1818806.14264}},{"date":1646611200,"tokens":{"STATIC":1746705.2169,"BUSD":1750472.97725}},{"date":1646697600,"tokens":{"STATIC":1900292.10847,"BUSD":1909959.13835}},{"date":1646784000,"tokens":{"STATIC":2095538.62466,"BUSD":2105714.2649}},{"date":1646870400,"tokens":{"STATIC":2141724.86609,"BUSD":2146747.86437}},{"date":1646956800,"tokens":{"STATIC":2207824.65027,"BUSD":2172536.49593}},{"date":1647043200,"tokens":{"STATIC":2210948.97426,"BUSD":2200511.67086}},{"date":1647129600,"tokens":{"STATIC":2238324.59244,"BUSD":2239382.06459}},{"date":1647216000,"tokens":{"STATIC":2260212.24147,"BUSD":2253620.42545}},{"date":1647302400,"tokens":{"STATIC":2146288.56797,"BUSD":2154774.95821}},{"date":1647388800,"tokens":{"STATIC":2064286.71532,"BUSD":2072398.73362}},{"date":1647475200,"tokens":{"STATIC":2056852.68539,"BUSD":2060815.12833}},{"date":1647561600,"tokens":{"STATIC":2060602.37077,"BUSD":2044754.93312}},{"date":1647648000,"tokens":{"STATIC":2040275.45781,"BUSD":2050426.00012}},{"date":1647734400,"tokens":{"STATIC":2033030.67654,"BUSD":2036786.43884}},{"date":1647820800,"tokens":{"STATIC":1685567.63884,"BUSD":1690079.39307}},{"date":1647907200,"tokens":{"STATIC":1620220.30165,"BUSD":1614737.08471}},{"date":1647993600,"tokens":{"STATIC":1431041.51625,"BUSD":1433184.11468}},{"date":1648080000,"tokens":{"STATIC":1342111.57485,"BUSD":1348941.0147}},{"date":1648166400,"tokens":{"STATIC":1362015.05649,"BUSD":1363176.70375}},{"date":1648252800,"tokens":{"STATIC":1614694.76932,"BUSD":1621190.9681}},{"date":1648339200,"tokens":{"STATIC":1639204.93492,"BUSD":1637821.41345}},{"date":1648425600,"tokens":{"STATIC":1545417.10846,"BUSD":1550164.48951}},{"date":1648512000,"tokens":{"STATIC":1671391.81933,"BUSD":1677530.38873}},{"date":1648598400,"tokens":{"STATIC":1665385.30096,"BUSD":1665722.45261}},{"date":1648684800,"tokens":{"STATIC":1555010.10575,"BUSD":1561700.14505}},{"date":1648771200,"tokens":{"STATIC":1547131.13559,"BUSD":1551160.31537}},{"date":1648857600,"tokens":{"STATIC":1262227.54184,"BUSD":1267276.92363}},{"date":1648944000,"tokens":{"STATIC":1247453.83848,"BUSD":1249737.00647}},{"date":1649030400,"tokens":{"STATIC":1149835.01629,"BUSD":1152379.38556}},{"date":1649116800,"tokens":{"STATIC":1166897.74365,"BUSD":1171791.70396}},{"date":1649203200,"tokens":{"STATIC":1204032.45041,"BUSD":1206784.95165}},{"date":1649289600,"tokens":{"STATIC":1017539.28982,"BUSD":1026996.13004}},{"date":1649376000,"tokens":{"STATIC":1015554.61418,"BUSD":1016866.68235}},{"date":1649462400,"tokens":{"STATIC":1020264.7505,"BUSD":1020606.91277}},{"date":1649548800,"tokens":{"STATIC":1016454.94058,"BUSD":1017318.79159}},{"date":1649635200,"tokens":{"STATIC":967810.06834,"BUSD":969068.35405}},{"date":1649721600,"tokens":{"STATIC":950345.71296,"BUSD":951358.011}},{"date":1649808000,"tokens":{"STATIC":937834.42202,"BUSD":939285.67054}},{"date":1649894400,"tokens":{"STATIC":702283.9816,"BUSD":702334.79129}},{"date":1649980800,"tokens":{"STATIC":691701.11344,"BUSD":689437.93121}},{"date":1650067200,"tokens":{"STATIC":830584.83939,"BUSD":830272.26539}},{"date":1650153600,"tokens":{"STATIC":840408.78485,"BUSD":838806.75932}},{"date":1650240000,"tokens":{"STATIC":814907.72217,"BUSD":815048.90026}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{"STATIC":625345.97191,"BUSD":626209.70387}},{"date":1650499200,"tokens":{"STATIC":590200.52507,"BUSD":589997.64}},{"date":1650585600,"tokens":{"STATIC":562951.89353,"BUSD":564220.43699}},{"date":1650672000,"tokens":{"STATIC":550482.07529,"BUSD":547008.63639}},{"date":1650758400,"tokens":{"STATIC":526832.82509,"BUSD":527927.89676}},{"date":1650844800,"tokens":{"STATIC":502855.56355,"BUSD":503664.11105}},{"date":1650931200,"tokens":{"STATIC":500790.8603,"BUSD":501846.40048}},{"date":1651017600,"tokens":{"STATIC":492197.95251,"BUSD":493509.32667}},{"date":1651104000,"tokens":{"STATIC":450537.32942,"BUSD":451762.88734}},{"date":1651190400,"tokens":{"STATIC":441663.05112,"BUSD":440127.97001}},{"date":1651276800,"tokens":{"STATIC":430876.25562,"BUSD":430579.93368}},{"date":1651363200,"tokens":{"STATIC":427255.18437,"BUSD":426376.81339}},{"date":1651449600,"tokens":{"STATIC":395397.03492,"BUSD":396056.30903}},{"date":1651536000,"tokens":{"STATIC":368021.32462,"BUSD":368158.32982}},{"date":1651622400,"tokens":{"STATIC":364684.88609,"BUSD":364598.38344}},{"date":1651708800,"tokens":{"STATIC":369259.55297,"BUSD":369933.90673}},{"date":1651795200,"tokens":{"STATIC":367169.60291,"BUSD":367667.41235}},{"date":1651881600,"tokens":{"STATIC":359837.8595,"BUSD":360384.68004}},{"date":1651968000,"tokens":{"STATIC":372997.58419,"BUSD":372984.43629}},{"date":1652054400,"tokens":{"STATIC":400911.67071,"BUSD":401073.53007}},{"date":1652140800,"tokens":{"STATIC":406267.84012,"BUSD":403058.4704}},{"date":1652227200,"tokens":{"STATIC":401383.3249,"BUSD":402386.93928}},{"date":1652313600,"tokens":{"STATIC":394155.1745,"BUSD":393238.87423}},{"date":1652400000,"tokens":{"STATIC":331554.25119,"BUSD":335927.95981}},{"date":1652486400,"tokens":{"STATIC":337439.84425,"BUSD":338851.79914}},{"date":1652572800,"tokens":{"STATIC":335449.00336,"BUSD":336090.75806}},{"date":1652659200,"tokens":{"STATIC":311269.44503,"BUSD":313034.98305}},{"date":1652745600,"tokens":{"STATIC":304930.97552,"BUSD":305364.15031}},{"date":1652832000,"tokens":{"STATIC":302338.69122,"BUSD":302982.34044}},{"date":1652918400,"tokens":{"STATIC":289642.32093,"BUSD":289071.46562}},{"date":1653004800,"tokens":{"STATIC":284465.25509,"BUSD":284573.85746}},{"date":1653091200,"tokens":{"STATIC":284101.59907,"BUSD":283208.14795}},{"date":1653177600,"tokens":{"STATIC":289651.70548,"BUSD":288948.2172}},{"date":1653264000,"tokens":{"STATIC":288508.92081,"BUSD":289107.80458}},{"date":1653350400,"tokens":{"STATIC":285238.32475,"BUSD":286004.94729}},{"date":1653436800,"tokens":{"STATIC":269798.40476,"BUSD":270477.54187}},{"date":1653523200,"tokens":{"STATIC":257528.89999,"BUSD":257771.58501}},{"date":1653609600,"tokens":{"STATIC":258912.77931,"BUSD":257498.06213}},{"date":1653696000,"tokens":{"STATIC":212729.00918,"BUSD":212200.89246}},{"date":1653782400,"tokens":{"STATIC":200553.73274,"BUSD":201282.85503}},{"date":1653868800,"tokens":{"STATIC":190956.60032,"BUSD":191321.39441}},{"date":1653955200,"tokens":{"STATIC":166398.04943,"BUSD":166337.53751}},{"date":1654041600,"tokens":{"STATIC":147352.97004,"BUSD":145289.85408}},{"date":1654128000,"tokens":{"STATIC":132207.33016,"BUSD":132804.96858}},{"date":1654214400,"tokens":{"STATIC":119807.71967,"BUSD":119497.41697}},{"date":1654300800,"tokens":{"STATIC":111529.71772,"BUSD":111635.8352}},{"date":1654387200,"tokens":{"STATIC":105441.64075,"BUSD":105893.01927}},{"date":1654473600,"tokens":{"STATIC":103471.88872,"BUSD":102724.17773}},{"date":1654560000,"tokens":{"STATIC":101684.63335,"BUSD":101072.01382}},{"date":1654646400,"tokens":{"STATIC":94200.46083,"BUSD":94473.43118}},{"date":1654732800,"tokens":{"STATIC":90813.91746,"BUSD":90623.56268}},{"date":1654819200,"tokens":{"STATIC":88004.82355,"BUSD":88270.83218}},{"date":1654905600,"tokens":{"STATIC":86049.00337,"BUSD":86329.002}},{"date":1654992000,"tokens":{"STATIC":85308.12073,"BUSD":85586.83401}},{"date":1655078400,"tokens":{"STATIC":83170.98596,"BUSD":83400.58013}},{"date":1655164800,"tokens":{"STATIC":78016.61433,"BUSD":78568.665}},{"date":1655251200,"tokens":{"STATIC":74555.25025,"BUSD":75354.40605}},{"date":1655337600,"tokens":{"STATIC":67262.69753,"BUSD":66899.24539}},{"date":1655424000,"tokens":{"STATIC":62041.61039,"BUSD":61799.83562}},{"date":1655510400,"tokens":{"STATIC":60349.9363,"BUSD":60323.63508}},{"date":1655596800,"tokens":{"STATIC":54467.84938,"BUSD":54290.21383}},{"date":1655683200,"tokens":{"STATIC":44753.49491,"BUSD":44876.28453}},{"date":1655769600,"tokens":{"STATIC":27309.38207,"BUSD":27549.49644}},{"date":1655856000,"tokens":{"STATIC":31462.05976,"BUSD":31451.08278}},{"date":1655942400,"tokens":{"STATIC":27181.72702,"BUSD":27280.47844}},{"date":1656028800,"tokens":{"STATIC":25808.3701,"BUSD":24965.40504}},{"date":1656115200,"tokens":{"STATIC":18220.12526,"BUSD":18163.55077}},{"date":1656201600,"tokens":{"STATIC":18429.2483,"BUSD":18395.99226}},{"date":1656288000,"tokens":{"STATIC":18682.35498,"BUSD":18738.6786}},{"date":1656374400,"tokens":{"STATIC":19568.5649,"BUSD":19576.97568}},{"date":1656460800,"tokens":{"STATIC":22620.49114,"BUSD":22746.16169}},{"date":1656547200,"tokens":{"STATIC":22907.9582,"BUSD":22874.24597}},{"date":1656633600,"tokens":{"STATIC":22122.94266,"BUSD":21895.62345}},{"date":1656720000,"tokens":{"STATIC":12487.40949,"BUSD":12477.20534}},{"date":1656806400,"tokens":{"STATIC":9843.00381,"BUSD":9864.08479}},{"date":1656892800,"tokens":{"STATIC":9383.27597,"BUSD":9375.2148}},{"date":1656979200,"tokens":{"STATIC":8762.48446,"BUSD":8785.11107}},{"date":1657065600,"tokens":{"STATIC":7285.70777,"BUSD":7315.77842}},{"date":1657152000,"tokens":{"STATIC":7146.76367,"BUSD":7148.32362}},{"date":1657238400,"tokens":{"STATIC":6638.8311,"BUSD":6659.48784}},{"date":1657324800,"tokens":{"STATIC":5975.7197,"BUSD":6017.56391}},{"date":1657411200,"tokens":{"STATIC":5655.43881,"BUSD":5614.20242}},{"date":1657497600,"tokens":{"STATIC":5083.81558,"BUSD":5071.16147}},{"date":1657584000,"tokens":{"STATIC":4926.70887,"BUSD":4914.53337}},{"date":1657670400,"tokens":{"STATIC":4543.46509,"BUSD":4526.24406}},{"date":1657756800,"tokens":{"STATIC":4378.81999,"BUSD":4388.85228}},{"date":1657843200,"tokens":{"STATIC":4368.81487,"BUSD":4385.29994}},{"date":1657929600,"tokens":{"STATIC":4355.11284,"BUSD":4261.70695}},{"date":1658016000,"tokens":{"STATIC":4227.96366,"BUSD":4224.92251}},{"date":1658102400,"tokens":{"STATIC":4086.35497,"BUSD":4094.54953}},{"date":1658188800,"tokens":{"STATIC":3468.21539,"BUSD":3470.22783}},{"date":1658275200,"tokens":{"STATIC":3293.79891,"BUSD":3294.75851}},{"date":1658361600,"tokens":{"STATIC":3249.17107,"BUSD":3115.35498}},{"date":1658448000,"tokens":{"STATIC":2779.76435,"BUSD":2784.51767}},{"date":1658534400,"tokens":{"STATIC":2827.59006,"BUSD":2845.79621}},{"date":1658620800,"tokens":{"STATIC":2817.94787,"BUSD":2811.35687}},{"date":1658707200,"tokens":{"STATIC":3020.84737,"BUSD":3026.76662}},{"date":1658793600,"tokens":{"STATIC":3051.13652,"BUSD":3074.03573}},{"date":1658880000,"tokens":{"STATIC":2942.85653,"BUSD":2935.94237}},{"date":1658966400,"tokens":{"STATIC":3267.52612,"BUSD":3010.6963}},{"date":1659052800,"tokens":{"STATIC":3002.361,"BUSD":3011.40642}},{"date":1659139200,"tokens":{"STATIC":2965.38098,"BUSD":2971.9179}},{"date":1659225600,"tokens":{"STATIC":2941.81885,"BUSD":2937.78183}},{"date":1659312000,"tokens":{"STATIC":2729.40853,"BUSD":2731.88553}},{"date":1659398400,"tokens":{"STATIC":2853.00105,"BUSD":2836.18382}},{"date":1659484800,"tokens":{"STATIC":2911.35261,"BUSD":2904.40199}},{"date":1659571200,"tokens":{"STATIC":3008.11509,"BUSD":3013.22977}},{"date":1659657600,"tokens":{"STATIC":3026.79186,"BUSD":3021.63554}},{"date":1659744000,"tokens":{"STATIC":2851.23659,"BUSD":2827.63552}},{"date":1659830400,"tokens":{"STATIC":2830.79544,"BUSD":2807.70919}},{"date":1659916800,"tokens":{"STATIC":2934.29246,"BUSD":2928.44021}},{"date":1660003200,"tokens":{"STATIC":2947.80304,"BUSD":2948.71608}},{"date":1660089600,"tokens":{"STATIC":2903.89139,"BUSD":2911.78167}},{"date":1660176000,"tokens":{"STATIC":2915.19623,"BUSD":2912.2267}},{"date":1660262400,"tokens":{"STATIC":2902.51464,"BUSD":2900.84445}},{"date":1660348800,"tokens":{"STATIC":3142.19661,"BUSD":2862.84473}},{"date":1660435200,"tokens":{"STATIC":2827.0071,"BUSD":2820.57685}},{"date":1660521600,"tokens":{"STATIC":2799.67681,"BUSD":2812.50758}},{"date":1660608000,"tokens":{"STATIC":2721.34844,"BUSD":2726.55544}},{"date":1660694400,"tokens":{"STATIC":2605.1719,"BUSD":2611.14969}},{"date":1660780800,"tokens":{"STATIC":2605.02918,"BUSD":2618.94258}},{"date":1660867200,"tokens":{"STATIC":2573.14931,"BUSD":2566.69034}},{"date":1660953600,"tokens":{"STATIC":2622.24942,"BUSD":2628.92595}},{"date":1661040000,"tokens":{"STATIC":2649.43652,"BUSD":2649.41349}},{"date":1661126400,"tokens":{"STATIC":2652.55298,"BUSD":2655.09955}},{"date":1661212800,"tokens":{"STATIC":2924.86338,"BUSD":2659.57367}},{"date":1661299200,"tokens":{"STATIC":2674.71689,"BUSD":2656.78246}},{"date":1661385600,"tokens":{"STATIC":2901.38639,"BUSD":2646.87373}},{"date":1661472000,"tokens":{"STATIC":2640.20958,"BUSD":2645.93502}},{"date":1661558400,"tokens":{"STATIC":2647.9072,"BUSD":2633.81219}},{"date":1661644800,"tokens":{"STATIC":2694.80325,"BUSD":2691.58961}},{"date":1661731200,"tokens":{"STATIC":2932.78779,"BUSD":2672.7499}},{"date":1661817600,"tokens":{"STATIC":2641.06954,"BUSD":2650.57168}},{"date":1661904000,"tokens":{"STATIC":2904.70996,"BUSD":2648.42686}},{"date":1661990400,"tokens":{"STATIC":2672.31532,"BUSD":2658.14087}},{"date":1662076800,"tokens":{"STATIC":2762.48967,"BUSD":2765.3373}},{"date":1662163200,"tokens":{"STATIC":2760.73443,"BUSD":2749.36741}},{"date":1662249600,"tokens":{"STATIC":2735.98959,"BUSD":2741.56817}},{"date":1662336000,"tokens":{"STATIC":2713.37951,"BUSD":2703.12598}},{"date":1662422400,"tokens":{"STATIC":2696.45574,"BUSD":2637.10271}},{"date":1662508800,"tokens":{"STATIC":2955.36563,"BUSD":2953.13443}},{"date":1662595200,"tokens":{"STATIC":2958.091,"BUSD":2959.56732}},{"date":1662681600,"tokens":{"STATIC":2952.75983,"BUSD":2943.1374}},{"date":1662768000,"tokens":{"STATIC":2797.88159,"BUSD":2804.53636}},{"date":1662854400,"tokens":{"STATIC":2797.90714,"BUSD":2786.67298}},{"date":1662940800,"tokens":{"STATIC":2782.99612,"BUSD":2787.37196}},{"date":1663027200,"tokens":{"STATIC":2767.5333,"BUSD":2763.10419}},{"date":1663113600,"tokens":{"STATIC":2766.76164,"BUSD":2758.98961}},{"date":1663200000,"tokens":{"STATIC":2709.69769,"BUSD":2703.32955}},{"date":1663286400,"tokens":{"STATIC":2759.12924,"BUSD":2755.00416}},{"date":1663372800,"tokens":{"STATIC":2683.9258,"BUSD":2666.1641}},{"date":1663459200,"tokens":{"STATIC":2636.80137,"BUSD":2627.05415}},{"date":1663545600,"tokens":{"STATIC":2623.53954,"BUSD":2620.6074}},{"date":1663632000,"tokens":{"STATIC":2563.76267,"BUSD":2556.18219}},{"date":1663718400,"tokens":{"STATIC":2571.62724,"BUSD":2568.51339}},{"date":1663804800,"tokens":{"STATIC":2434.44716,"BUSD":2440.04206}},{"date":1663891200,"tokens":{"STATIC":2402.17685,"BUSD":2396.18977}},{"date":1663977600,"tokens":{"STATIC":2406.10881,"BUSD":2400.23801}},{"date":1664064000,"tokens":{"STATIC":2446.92681,"BUSD":2446.55515}},{"date":1664150400,"tokens":{"STATIC":2414.21621,"BUSD":2416.46059}},{"date":1664236800,"tokens":{"STATIC":2443.77657,"BUSD":2448.65232}},{"date":1664323200,"tokens":{"STATIC":2470.05093,"BUSD":2493.23637}},{"date":1664409600,"tokens":{"STATIC":2494.72224,"BUSD":2493.30699}},{"date":1664496000,"tokens":{"STATIC":2447.64146,"BUSD":2426.38406}},{"date":1664582400,"tokens":{"STATIC":2419.80476,"BUSD":2407.66182}},{"date":1664668800,"tokens":{"STATIC":2419.74915,"BUSD":2408.30226}},{"date":1664755200,"tokens":{"STATIC":2412.66843,"BUSD":2409.66863}},{"date":1664841600,"tokens":{"STATIC":2352.47796,"BUSD":2344.91112}},{"date":1664928000,"tokens":{"STATIC":2314.54655,"BUSD":2308.31127}},{"date":1665014400,"tokens":{"STATIC":2307.99281,"BUSD":2313.11283}},{"date":1665100800,"tokens":{"STATIC":2431.76904,"BUSD":2423.10337}},{"date":1665187200,"tokens":{"STATIC":2429.11509,"BUSD":2423.82165}},{"date":1665273600,"tokens":{"STATIC":2432.27928,"BUSD":2425.72705}},{"date":1665360000,"tokens":{"STATIC":2433.61964,"BUSD":2438.38052}},{"date":1665446400,"tokens":{"STATIC":2452.57875,"BUSD":2457.57686}},{"date":1665532800,"tokens":{"STATIC":2448.99603,"BUSD":2456.7827}},{"date":1665619200,"tokens":{"STATIC":2668.35089,"BUSD":2515.60265}},{"date":1665705600,"tokens":{"STATIC":2541.87947,"BUSD":2488.47517}},{"date":1665792000,"tokens":{"STATIC":2481.91316,"BUSD":2487.11265}},{"date":1665878400,"tokens":{"STATIC":2439.01795,"BUSD":2447.79583}},{"date":1665964800,"tokens":{"STATIC":2677.67411,"BUSD":2441.27971}},{"date":1666051200,"tokens":{"STATIC":2445.26696,"BUSD":2449.58999}},{"date":1666137600,"tokens":{"STATIC":2446.28534,"BUSD":2451.23553}},{"date":1666224000,"tokens":{"STATIC":2456.8944,"BUSD":2453.43868}},{"date":1666310400,"tokens":{"STATIC":2450.65293,"BUSD":2453.17291}},{"date":1666396800,"tokens":{"STATIC":2527.68116,"BUSD":2522.39743}},{"date":1666483200,"tokens":{"STATIC":2528.934,"BUSD":2523.2015}},{"date":1666569600,"tokens":{"STATIC":2539.21195,"BUSD":2527.82311}},{"date":1666656000,"tokens":{"STATIC":2542.85723,"BUSD":2536.70232}},{"date":1666742400,"tokens":{"STATIC":2501.51604,"BUSD":2510.01577}},{"date":1666828800,"tokens":{"STATIC":2718.16316,"BUSD":2578.91565}},{"date":1666915200,"tokens":{"STATIC":2445.90097,"BUSD":2471.14266}},{"date":1667001600,"tokens":{"STATIC":2479.35583,"BUSD":2474.98791}},{"date":1667088000,"tokens":{"STATIC":2436.40019,"BUSD":2441.96266}},{"date":1667174400,"tokens":{"STATIC":2449.49175,"BUSD":2449.69978}},{"date":1667260800,"tokens":{"STATIC":2477.92787,"BUSD":2471.57863}},{"date":1667347200,"tokens":{"STATIC":2467.33587,"BUSD":2470.35664}},{"date":1667433600,"tokens":{"STATIC":2444.51822,"BUSD":2441.06681}},{"date":1667520000,"tokens":{"STATIC":2433.00905,"BUSD":2438.18674}},{"date":1667606400,"tokens":{"STATIC":2302.60649,"BUSD":2311.08667}},{"date":1667692800,"tokens":{"STATIC":2320.74487,"BUSD":2326.15527}},{"date":1667779200,"tokens":{"STATIC":2376.46405,"BUSD":2365.28817}},{"date":1667865600,"tokens":{"STATIC":2374.19164,"BUSD":2379.40671}},{"date":1667952000,"tokens":{"STATIC":2398.83329,"BUSD":2393.65131}},{"date":1668038400,"tokens":{"STATIC":2374.09658,"BUSD":2362.80426}},{"date":1668124800,"tokens":{"STATIC":2377.42235,"BUSD":2370.07327}},{"date":1668211200,"tokens":{"STATIC":2214.74784,"BUSD":2217.41319}},{"date":1668297600,"tokens":{"STATIC":2256.9355,"BUSD":2253.57394}},{"date":1668384000,"tokens":{"STATIC":2253.87863,"BUSD":2248.1355}},{"date":1668470400,"tokens":{"STATIC":2259.17339,"BUSD":2255.48216}},{"date":1668556800,"tokens":{"STATIC":2262.33926,"BUSD":2253.82328}},{"date":1668643200,"tokens":{"STATIC":2258.61701,"BUSD":2251.56303}},{"date":1668729600,"tokens":{"STATIC":2178.80556,"BUSD":2174.56944}},{"date":1668816000,"tokens":{"STATIC":2185.74079,"BUSD":2180.70666}},{"date":1668902400,"tokens":{"STATIC":2177.18575,"BUSD":2177.99604}},{"date":1668988800,"tokens":{"STATIC":2189.58595,"BUSD":2178.08064}},{"date":1669075200,"tokens":{"STATIC":2173.6004,"BUSD":2179.86003}},{"date":1669161600,"tokens":{"STATIC":2182.68251,"BUSD":2179.35013}},{"date":1669248000,"tokens":{"STATIC":2191.0647,"BUSD":2174.50706}},{"date":1669334400,"tokens":{"STATIC":2190.25795,"BUSD":2178.7747}},{"date":1669420800,"tokens":{"STATIC":2190.64367,"BUSD":2182.4302}},{"date":1669507200,"tokens":{"STATIC":2181.50737,"BUSD":2146.92504}},{"date":1669593600,"tokens":{"STATIC":2159.96179,"BUSD":2151.0452}},{"date":1669680000,"tokens":{"STATIC":2158.92383,"BUSD":2149.39593}},{"date":1669766400,"tokens":{"STATIC":2126.66041,"BUSD":2136.47681}},{"date":1669852800,"tokens":{"STATIC":2149.89684,"BUSD":2134.26667}},{"date":1669939200,"tokens":{"STATIC":2127.17107,"BUSD":2133.20848}},{"date":1670025600,"tokens":{"STATIC":2106.68851,"BUSD":2274.22629}},{"date":1670112000,"tokens":{"STATIC":2292.2436,"BUSD":2291.88637}},{"date":1670198400,"tokens":{"STATIC":2280.28846,"BUSD":2287.78553}},{"date":1670284800,"tokens":{"STATIC":2269.80245,"BUSD":2271.07335}},{"date":1670371200,"tokens":{"STATIC":2279.1976,"BUSD":2277.52678}},{"date":1670457600,"tokens":{"STATIC":2254.53449,"BUSD":2270.04112}},{"date":1670544000,"tokens":{"STATIC":2256.92591,"BUSD":2239.47121}},{"date":1670630400,"tokens":{"STATIC":2260.05797,"BUSD":2246.89548}},{"date":1670716800,"tokens":{"STATIC":2249.65685,"BUSD":2246.87885}},{"date":1670803200,"tokens":{"STATIC":2251.15554,"BUSD":2252.32879}},{"date":1670889600,"tokens":{"STATIC":2248.49774,"BUSD":2249.23191}},{"date":1670976000,"tokens":{"STATIC":2240.72242,"BUSD":2230.56792}},{"date":1671062400,"tokens":{"STATIC":2228.82672,"BUSD":2226.31528}},{"date":1671148800,"tokens":{"STATIC":2236.88974,"BUSD":2226.26786}},{"date":1671235200,"tokens":{"STATIC":2183.9535,"BUSD":2183.18925}},{"date":1671321600,"tokens":{"STATIC":2191.70029,"BUSD":2180.39462}},{"date":1671408000,"tokens":{"STATIC":2178.01346,"BUSD":2178.0461}},{"date":1671494400,"tokens":{"STATIC":2188.54091,"BUSD":2177.55084}},{"date":1671580800,"tokens":{"STATIC":2189.73308,"BUSD":2171.12237}},{"date":1671667200,"tokens":{"STATIC":2192.00182,"BUSD":2185.41515}},{"date":1671753600,"tokens":{"STATIC":2181.46488,"BUSD":2190.91624}},{"date":1671840000,"tokens":{"STATIC":2190.38119,"BUSD":2179.09327}},{"date":1671926400,"tokens":{"STATIC":2161.72939,"BUSD":2146.29312}},{"date":1672012800,"tokens":{"STATIC":2155.75632,"BUSD":2153.72148}},{"date":1672099200,"tokens":{"STATIC":2166.1456,"BUSD":2156.34844}},{"date":1672185600,"tokens":{"STATIC":2258.19165,"BUSD":2155.88952}},{"date":1672272000,"tokens":{"STATIC":2153.09837,"BUSD":2153.27227}},{"date":1672358400,"tokens":{"STATIC":2247.2769,"BUSD":2155.14756}},{"date":1672444800,"tokens":{"STATIC":2155.42353,"BUSD":2155.42383}},{"date":1672531200,"tokens":{"STATIC":2248.32163,"BUSD":2156.70347}},{"date":1672617600,"tokens":{"STATIC":2156.43505,"BUSD":2145.02357}},{"date":1672704000,"tokens":{"STATIC":2248.55245,"BUSD":2145.19533}},{"date":1672790400,"tokens":{"STATIC":2156.05562,"BUSD":2149.4592}},{"date":1672876800,"tokens":{"STATIC":2218.10434,"BUSD":2116.81982}},{"date":1672963200,"tokens":{"STATIC":2084.4555,"BUSD":2074.44937}},{"date":1673049600,"tokens":{"STATIC":2176.89896,"BUSD":2074.82391}},{"date":1673136000,"tokens":{"STATIC":2086.86425,"BUSD":2078.46005}},{"date":1673222400,"tokens":{"STATIC":2083.53946,"BUSD":2074.22835}},{"date":1673308800,"tokens":{"STATIC":2056.06603,"BUSD":2046.09658}},{"date":1673395200,"tokens":{"STATIC":2046.39723,"BUSD":2037.63633}},{"date":1673481600,"tokens":{"STATIC":2053.94659,"BUSD":2040.2017}},{"date":1673568000,"tokens":{"STATIC":2165.18313,"BUSD":2155.41233}},{"date":1673654400,"tokens":{"STATIC":2191.50376,"BUSD":2182.07426}},{"date":1673740800,"tokens":{"STATIC":2112.74888,"BUSD":2103.01392}},{"date":1673827200,"tokens":{"STATIC":2108.41746,"BUSD":2092.09681}},{"date":1673913600,"tokens":{"STATIC":2103.57316,"BUSD":2096.92229}},{"date":1674000000,"tokens":{"STATIC":2104.60154,"BUSD":2097.4879}},{"date":1674086400,"tokens":{"STATIC":2106.03667,"BUSD":2105.92371}},{"date":1674172800,"tokens":{"STATIC":2109.64821,"BUSD":2091.91186}},{"date":1674259200,"tokens":{"STATIC":2100.75878,"BUSD":2092.38843}},{"date":1674345600,"tokens":{"STATIC":2103.95399,"BUSD":2093.86663}},{"date":1674432000,"tokens":{"STATIC":2101.41904,"BUSD":2092.23208}},{"date":1674518400,"tokens":{"STATIC":2079.7607,"BUSD":2069.54122}},{"date":1674604800,"tokens":{"STATIC":2003.95359,"BUSD":1999.16528}},{"date":1674691200,"tokens":{"STATIC":1976.93946,"BUSD":1967.31756}},{"date":1674777600,"tokens":{"STATIC":1984.65682,"BUSD":1976.78736}},{"date":1674864000,"tokens":{"STATIC":1981.08431,"BUSD":1971.58877}},{"date":1674950400,"tokens":{"STATIC":1986.12051,"BUSD":1975.8127}},{"date":1675036800,"tokens":{"STATIC":1983.39515,"BUSD":1974.07939}},{"date":1675123200,"tokens":{"STATIC":1869.77354,"BUSD":1868.90729}},{"date":1675209600,"tokens":{"STATIC":1810.391,"BUSD":1827.57595}},{"date":1675296000,"tokens":{"STATIC":1833.91022,"BUSD":1825.80293}},{"date":1675382400,"tokens":{"STATIC":1810.09595,"BUSD":1804.04004}},{"date":1675468800,"tokens":{"STATIC":1802.07836,"BUSD":1793.05981}},{"date":1675555200,"tokens":{"STATIC":1803.29496,"BUSD":1791.25402}},{"date":1675641600,"tokens":{"STATIC":1791.09016,"BUSD":1791.08643}},{"date":1675728000,"tokens":{"STATIC":1785.58698,"BUSD":1785.54954}},{"date":1675814400,"tokens":{"STATIC":1792.975,"BUSD":1784.03702}},{"date":1675900800,"tokens":{"STATIC":1789.09791,"BUSD":1781.1753}},{"date":1675987200,"tokens":{"STATIC":1779.47062,"BUSD":1775.12492}},{"date":1676073600,"tokens":{"STATIC":1766.94048,"BUSD":1774.00093}},{"date":1676160000,"tokens":{"STATIC":1775.12808,"BUSD":1768.07327}},{"date":1676246400,"tokens":{"STATIC":1770.68,"BUSD":1760.70826}},{"date":1676332800,"tokens":{"STATIC":1757.94124,"BUSD":1757.85929}},{"date":1676419200,"tokens":{"STATIC":1769.29688,"BUSD":1767.28793}},{"date":1676505600,"tokens":{"STATIC":1763.07702,"BUSD":1762.27086}},{"date":1676592000,"tokens":{"STATIC":1763.0801,"BUSD":1754.48999}},{"date":1676678400,"tokens":{"STATIC":1759.21504,"BUSD":1752.86307}},{"date":1676764800,"tokens":{"STATIC":1753.94322,"BUSD":1753.96532}},{"date":1676851200,"tokens":{"STATIC":1698.13082,"BUSD":1698.35469}},{"date":1676937600,"tokens":{"STATIC":1683.38986,"BUSD":1702.7976}},{"date":1677024000,"tokens":{"STATIC":1679.76603,"BUSD":1685.11834}},{"date":1677110400,"tokens":{"STATIC":1687.79527,"BUSD":1689.46609}},{"date":1677196800,"tokens":{"STATIC":1675.89946,"BUSD":1674.9448}},{"date":1677283200,"tokens":{"STATIC":1802.8253,"BUSD":1796.70586}},{"date":1677369600,"tokens":{"STATIC":1742.76415,"BUSD":1734.90136}},{"date":1677456000,"tokens":{"STATIC":1692.77909,"BUSD":1684.42904}},{"date":1677542400,"tokens":{"STATIC":1651.24925,"BUSD":1649.91433}},{"date":1677628800,"tokens":{"STATIC":1608.92364,"BUSD":1600.84568}},{"date":1677715200,"tokens":{"STATIC":1601.42856,"BUSD":1600.34558}},{"date":1677801600,"tokens":{"STATIC":1594.37189,"BUSD":1602.50142}},{"date":1677888000,"tokens":{"STATIC":1574.14775,"BUSD":1569.93623}},{"date":1677974400,"tokens":{"STATIC":1567.01074,"BUSD":1559.37527}},{"date":1678060800,"tokens":{"STATIC":3228.07259,"BUSD":1572.45585}},{"date":1678147200,"tokens":{"STATIC":1573.16105,"BUSD":1604.54862}},{"date":1678233600,"tokens":{"STATIC":1572.30734,"BUSD":1564.76942}},{"date":1678320000,"tokens":{"STATIC":1568.65785,"BUSD":1560.64832}},{"date":1678406400,"tokens":{"STATIC":1560.06986,"BUSD":1559.94997}},{"date":1678492800,"tokens":{"STATIC":1556.94488,"BUSD":1562.98728}},{"date":1678579200,"tokens":{"STATIC":1571.13329,"BUSD":1554.73078}},{"date":1678665600,"tokens":{"STATIC":1562.9492,"BUSD":1554.14679}},{"date":1678752000,"tokens":{"STATIC":1544.79036,"BUSD":1548.20034}},{"date":1678838400,"tokens":{"STATIC":1547.81749,"BUSD":1547.62989}},{"date":1678924800,"tokens":{"STATIC":1547.87864,"BUSD":1548.95043}},{"date":1679011200,"tokens":{"STATIC":1549.40528,"BUSD":1535.6219}},{"date":1679097600,"tokens":{"STATIC":1534.40097,"BUSD":1528.12868}},{"date":1679184000,"tokens":{"STATIC":1533.14332,"BUSD":1524.90059}},{"date":1679270400,"tokens":{"STATIC":1521.37851,"BUSD":1520.69871}},{"date":1679356800,"tokens":{"STATIC":1532.42419,"BUSD":1523.62958}},{"date":1679443200,"tokens":{"STATIC":1529.6471,"BUSD":1520.33684}},{"date":1679529600,"tokens":{"STATIC":1517.66289,"BUSD":1522.97722}},{"date":1679616000,"tokens":{"STATIC":1471.60665,"BUSD":1472.66861}},{"date":1679702400,"tokens":{"STATIC":1474.44842,"BUSD":1460.01531}},{"date":1679788800,"tokens":{"STATIC":1474.09208,"BUSD":1484.53178}},{"date":1679875200,"tokens":{"STATIC":1445.22458,"BUSD":1445.21479}},{"date":1679961600,"tokens":{"STATIC":1437.34648,"BUSD":1454.07648}},{"date":1680048000,"tokens":{"STATIC":1447.49672,"BUSD":1440.27328}},{"date":1680134400,"tokens":{"STATIC":1386.82289,"BUSD":1392.63651}},{"date":1680220800,"tokens":{"STATIC":1357.90936,"BUSD":1349.56228}},{"date":1680307200,"tokens":{"STATIC":1349.42146,"BUSD":1349.18813}},{"date":1680393600,"tokens":{"STATIC":1350.25192,"BUSD":1337.34398}},{"date":1680480000,"tokens":{"STATIC":1341.90044,"BUSD":1337.95332}},{"date":1680566400,"tokens":{"STATIC":1338.18708,"BUSD":1337.10509}},{"date":1680652800,"tokens":{"STATIC":1347.07206,"BUSD":1340.64451}},{"date":1680739200,"tokens":{"STATIC":1346.22165,"BUSD":1340.83886}},{"date":1680825600,"tokens":{"STATIC":1336.50561,"BUSD":1334.22696}},{"date":1680912000,"tokens":{"STATIC":1339.81352,"BUSD":1333.24316}},{"date":1680998400,"tokens":{"STATIC":1340.37926,"BUSD":1334.88454}},{"date":1681084800,"tokens":{"STATIC":1340.92146,"BUSD":1334.70976}},{"date":1681171200,"tokens":{"STATIC":1331.38314,"BUSD":1330.99637}},{"date":1681257600,"tokens":{"STATIC":1341.84865,"BUSD":1335.07364}},{"date":1681344000,"tokens":{"STATIC":1339.7665,"BUSD":1333.03111}},{"date":1681430400,"tokens":{"STATIC":1346.34374,"BUSD":1354.66674}},{"date":1681516800,"tokens":{"STATIC":1350.09232,"BUSD":1350.75534}},{"date":1681603200,"tokens":{"STATIC":1347.94835,"BUSD":1347.11537}},{"date":1681689600,"tokens":{"STATIC":1349.56001,"BUSD":1333.58855}},{"date":1681776000,"tokens":{"STATIC":1345.85234,"BUSD":1337.48599}},{"date":1681862400,"tokens":{"STATIC":1337.1139,"BUSD":1331.76239}},{"date":1681948800,"tokens":{"STATIC":1344.20421,"BUSD":1333.09906}},{"date":1682035200,"tokens":{"STATIC":1344.25833,"BUSD":1326.96195}},{"date":1682121600,"tokens":{"STATIC":1341.8356,"BUSD":1335.3838}},{"date":1682208000,"tokens":{"STATIC":1341.33147,"BUSD":1340.28963}},{"date":1682294400,"tokens":{"STATIC":1339.74099,"BUSD":1334.20162}},{"date":1682380800,"tokens":{"STATIC":1341.18652,"BUSD":1336.17159}},{"date":1682467200,"tokens":{"STATIC":1341.31231,"BUSD":1334.84427}},{"date":1682553600,"tokens":{"STATIC":1337.56318,"BUSD":1338.58187}},{"date":1682640000,"tokens":{"STATIC":1343.77339,"BUSD":1337.50037}},{"date":1682726400,"tokens":{"STATIC":1343.15078,"BUSD":1342.31242}},{"date":1682812800,"tokens":{"STATIC":1342.21822,"BUSD":1337.07436}},{"date":1682899200,"tokens":{"STATIC":1342.17966,"BUSD":1336.28884}},{"date":1682985600,"tokens":{"STATIC":1339.86863,"BUSD":1339.36394}},{"date":1683072000,"tokens":{"STATIC":1339.79549,"BUSD":1341.81764}},{"date":1683158400,"tokens":{"STATIC":1342.75321,"BUSD":1337.89021}},{"date":1683244800,"tokens":{"STATIC":1353.97399,"BUSD":1346.83018}},{"date":1683331200,"tokens":{"STATIC":1351.81596,"BUSD":1353.14675}},{"date":1683417600,"tokens":{"STATIC":1351.2997,"BUSD":1346.42483}},{"date":1683504000,"tokens":{"STATIC":1331.79526,"BUSD":1347.80491}},{"date":1683590400,"tokens":{"STATIC":1344.94295,"BUSD":1336.82046}},{"date":1683676800,"tokens":{"STATIC":1340.07663,"BUSD":1332.58749}},{"date":1683763200,"tokens":{"STATIC":1341.83788,"BUSD":1335.65926}},{"date":1683849600,"tokens":{"STATIC":1340.77737,"BUSD":1335.05094}},{"date":1683936000,"tokens":{"STATIC":1339.04196,"BUSD":1334.65789}},{"date":1684022400,"tokens":{"STATIC":1329.0468,"BUSD":1324.09412}},{"date":1684108800,"tokens":{"STATIC":1320.57295,"BUSD":1318.20984}},{"date":1684195200,"tokens":{"STATIC":1321.10442,"BUSD":1318.35868}},{"date":1684281600,"tokens":{"STATIC":1327.67477,"BUSD":1328.24085}},{"date":1684368000,"tokens":{"STATIC":1324.08654,"BUSD":1314.79649}},{"date":1684454400,"tokens":{"STATIC":1325.23856,"BUSD":1324.24649}},{"date":1684540800,"tokens":{"STATIC":1317.30836,"BUSD":1317.1079}},{"date":1684627200,"tokens":{"STATIC":1316.34287,"BUSD":1316.07517}},{"date":1684713600,"tokens":{"STATIC":1321.20128,"BUSD":1311.59857}},{"date":1684800000,"tokens":{"STATIC":1319.43495,"BUSD":1315.14401}},{"date":1684886400,"tokens":{"STATIC":1316.55774,"BUSD":1313.76529}},{"date":1684972800,"tokens":{"STATIC":1317.28764,"BUSD":1314.33851}},{"date":1685059200,"tokens":{"STATIC":1318.58067,"BUSD":1312.35782}},{"date":1685145600,"tokens":{"STATIC":1318.58067,"BUSD":1323.09105}},{"date":1685232000,"tokens":{"STATIC":1313.82586,"BUSD":1313.9489}},{"date":1685318400,"tokens":{"STATIC":1336.81511,"BUSD":1319.2002}},{"date":1685404800,"tokens":{"STATIC":1336.69835,"BUSD":1314.82735}},{"date":1685491200,"tokens":{"STATIC":1335.04659,"BUSD":1311.7826}},{"date":1685577600,"tokens":{"STATIC":1335.04659,"BUSD":1308.96566}},{"date":1685664000,"tokens":{"STATIC":1335.04659,"BUSD":1317.58603}},{"date":1685750400,"tokens":{"STATIC":1335.04659,"BUSD":1312.22501}},{"date":1685836800,"tokens":{"STATIC":1335.04659,"BUSD":1311.55479}},{"date":1685923200,"tokens":{"STATIC":1335.04659,"BUSD":1318.39433}},{"date":1686009600,"tokens":{"STATIC":1255.55977,"BUSD":1258.71341}},{"date":1686096000,"tokens":{"STATIC":1254.91934,"BUSD":1218.58241}},{"date":1686182400,"tokens":{"STATIC":1250.59053,"BUSD":1226.03801}},{"date":1686268800,"tokens":{"STATIC":1250.59053,"BUSD":1220.37671}},{"date":1686355200,"tokens":{"STATIC":1250.59053,"BUSD":1192.51866}},{"date":1686441600,"tokens":{"STATIC":1250.59053,"BUSD":1222.39985}},{"date":1686528000,"tokens":{"STATIC":1250.59053,"BUSD":1211.57678}},{"date":1686614400,"tokens":{"STATIC":1250.59053,"BUSD":1230.04548}},{"date":1686700800,"tokens":{"STATIC":1217.73311,"BUSD":1219.67414}},{"date":1686787200,"tokens":{"STATIC":1217.73311,"BUSD":1219.91228}},{"date":1686873600,"tokens":{"STATIC":1217.73311,"BUSD":1212.94214}},{"date":1686960000,"tokens":{"STATIC":1217.73311,"BUSD":1223.66971}},{"date":1687046400,"tokens":{"STATIC":1194.24812,"BUSD":1197.37963}},{"date":1687132800,"tokens":{"STATIC":1194.24812,"BUSD":1189.76305}},{"date":1687219200,"tokens":{"STATIC":1194.24812,"BUSD":1230.65258}},{"date":1687305600,"tokens":{"STATIC":1194.24812,"BUSD":1205.56741}},{"date":1687392000,"tokens":{"STATIC":1194.24812,"BUSD":1195.84102}},{"date":1687478400,"tokens":{"STATIC":1194.16955,"BUSD":1194.34966}},{"date":1687564800,"tokens":{"STATIC":1194.16955,"BUSD":1199.01786}},{"date":1687651200,"tokens":{"STATIC":1194.65365,"BUSD":1193.55003}},{"date":1687737600,"tokens":{"STATIC":1193.17402,"BUSD":1186.30319}},{"date":1687824000,"tokens":{"STATIC":1195.45842,"BUSD":1190.80111}},{"date":1687910400,"tokens":{"STATIC":1185.33221,"BUSD":1189.50495}},{"date":1687996800,"tokens":{"STATIC":1188.1317,"BUSD":1184.45214}},{"date":1688083200,"tokens":{"STATIC":1188.1317,"BUSD":1182.15964}},{"date":1688169600,"tokens":{"STATIC":1188.1317,"BUSD":1181.35158}},{"date":1688256000,"tokens":{"STATIC":1188.1317,"BUSD":1181.17572}},{"date":1688342400,"tokens":{"STATIC":1188.1317,"BUSD":1183.83981}},{"date":1688428800,"tokens":{"STATIC":1188.1317,"BUSD":1188.49972}},{"date":1688515200,"tokens":{"STATIC":1187.59993,"BUSD":1182.41158}},{"date":1688601600,"tokens":{"STATIC":1179.34843,"BUSD":1182.7584}},{"date":1688688000,"tokens":{"STATIC":1179.34843,"BUSD":1179.75844}},{"date":1688774400,"tokens":{"STATIC":1179.34843,"BUSD":1182.92408}},{"date":1688860800,"tokens":{"STATIC":1179.34843,"BUSD":1181.00395}},{"date":1688947200,"tokens":{"STATIC":1179.34843,"BUSD":1184.5947}},{"date":1689033600,"tokens":{"STATIC":1180.39428,"BUSD":1175.19722}},{"date":1689120000,"tokens":{"STATIC":1184.77478,"BUSD":1177.22288}},{"date":1689206400,"tokens":{"STATIC":1184.77478,"BUSD":1178.57578}},{"date":1689292800,"tokens":{"STATIC":1183.78911,"BUSD":1181.89176}},{"date":1689379200,"tokens":{"STATIC":1183.3906,"BUSD":1182.49845}},{"date":1689465600,"tokens":{"STATIC":1182.90963,"BUSD":1181.07148}},{"date":1689552000,"tokens":{"STATIC":1182.90963,"BUSD":1181.4841}},{"date":1689638400,"tokens":{"STATIC":1178.4206,"BUSD":1177.49537}},{"date":1689724800,"tokens":{"STATIC":1186.31167,"BUSD":1182.97067}},{"date":1689811200,"tokens":{"STATIC":1177.58728,"BUSD":1177.52749}},{"date":1689897600,"tokens":{"STATIC":1176.34635,"BUSD":1170.85424}},{"date":1689984000,"tokens":{"STATIC":1176.70288,"BUSD":1181.86479}},{"date":1690070400,"tokens":{"STATIC":1183.01321,"BUSD":1177.5983}},{"date":1690156800,"tokens":{"STATIC":1183.01321,"BUSD":1177.9437}},{"date":1690243200,"tokens":{"STATIC":1183.01321,"BUSD":1177.02913}},{"date":1690329600,"tokens":{"STATIC":1183.86226,"BUSD":1177.83762}},{"date":1690416000,"tokens":{"STATIC":1177.24,"BUSD":1181.39749}},{"date":1690502400,"tokens":{"STATIC":1176.03905,"BUSD":1175.58679}},{"date":1690588800,"tokens":{"STATIC":1176.03905,"BUSD":1175.6131}},{"date":1690675200,"tokens":{"STATIC":1176.03905,"BUSD":1175.17}},{"date":1690761600,"tokens":{"STATIC":1176.03905,"BUSD":1180.58406}},{"date":1690848000,"tokens":{"STATIC":1176.03905,"BUSD":1180.38978}},{"date":1690934400,"tokens":{"STATIC":1181.82644,"BUSD":1178.18192}},{"date":1691020800,"tokens":{"STATIC":1169.2795,"BUSD":1170.25461}},{"date":1691107200,"tokens":{"STATIC":1171.63154,"BUSD":1169.65656}},{"date":1691193600,"tokens":{"STATIC":1173.27551,"BUSD":1167.42688}},{"date":1691280000,"tokens":{"STATIC":1173.89806,"BUSD":1166.85137}},{"date":1691366400,"tokens":{"STATIC":1173.89806,"BUSD":1165.71136}},{"date":1691452800,"tokens":{"STATIC":1176.63876,"BUSD":1165.30439}},{"date":1691539200,"tokens":{"STATIC":1176.63876,"BUSD":1165.30439}},{"date":1691625600,"tokens":{"STATIC":1172.46983,"BUSD":1167.27819}},{"date":1691712000,"tokens":{"STATIC":1172.46983,"BUSD":1168.28993}},{"date":1691798400,"tokens":{"STATIC":1172.55275,"BUSD":1167.91536}},{"date":1691884800,"tokens":{"STATIC":1172.55275,"BUSD":1168.19923}},{"date":1691971200,"tokens":{"STATIC":1172.55275,"BUSD":1168.19923}},{"date":1692057600,"tokens":{"STATIC":1172.55275,"BUSD":1169.36743}},{"date":1692144000,"tokens":{"STATIC":1172.55275,"BUSD":1165.56676}},{"date":1692230400,"tokens":{"STATIC":1172.55275,"BUSD":1164.37338}},{"date":1692316800,"tokens":{"STATIC":1172.55275,"BUSD":1169.36743}},{"date":1692403200,"tokens":{"STATIC":1172.55275,"BUSD":1169.36743}},{"date":1692489600,"tokens":{"STATIC":1172.55275,"BUSD":1168.19923}},{"date":1692576000,"tokens":{"STATIC":1172.55275,"BUSD":1166.9294}},{"date":1692662400,"tokens":{"STATIC":1175.46268,"BUSD":1162.79776}},{"date":1692748800,"tokens":{"STATIC":1175.46268,"BUSD":1168.80805}},{"date":1692835200,"tokens":{"STATIC":1175.46268,"BUSD":1164.37637}},{"date":1692921600,"tokens":{"STATIC":1175.46268,"BUSD":1165.0674}},{"date":1693008000,"tokens":{"STATIC":1175.94266,"BUSD":1163.48786}},{"date":1693094400,"tokens":{"STATIC":1175.94266,"BUSD":1162.69313}},{"date":1693180800,"tokens":{"STATIC":1175.94266,"BUSD":1164.8379}},{"date":1693267200,"tokens":{"STATIC":1175.94266,"BUSD":1164.71909}},{"date":1693353600,"tokens":{"STATIC":1175.94266,"BUSD":1159.97145}},{"date":1693440000,"tokens":{"STATIC":1175.94266,"BUSD":1166.00274}},{"date":1693526400,"tokens":{"STATIC":1175.94266,"BUSD":1161.65673}},{"date":1693612800,"tokens":{"STATIC":1175.94266,"BUSD":1164.8379}},{"date":1693699200,"tokens":{"STATIC":1175.94266,"BUSD":1155.90476}},{"date":1693785600,"tokens":{"STATIC":1175.94266,"BUSD":1164.83441}},{"date":1693872000,"tokens":{"STATIC":1175.94243,"BUSD":1161.78929}},{"date":1693958400,"tokens":{"STATIC":1175.94243,"BUSD":1164.05705}},{"date":1694044800,"tokens":{"STATIC":1175.42176,"BUSD":1161.10116}},{"date":1694131200,"tokens":{"STATIC":1176.89312,"BUSD":1160.05971}},{"date":1694217600,"tokens":{"STATIC":1176.89312,"BUSD":1159.75951}},{"date":1694304000,"tokens":{"STATIC":1176.89312,"BUSD":1160.30808}},{"date":1694390400,"tokens":{"STATIC":1176.89312,"BUSD":1159.68517}},{"date":1694476800,"tokens":{"STATIC":1176.89312,"BUSD":1159.63062}},{"date":1694563200,"tokens":{"STATIC":1176.05156,"BUSD":1162.75921}},{"date":1694649600,"tokens":{"STATIC":1176.05156,"BUSD":1161.77925}},{"date":1694736000,"tokens":{"STATIC":1176.45866,"BUSD":1156.26497}},{"date":1694822400,"tokens":{"STATIC":1176.49944,"BUSD":1166.51533}},{"date":1694908800,"tokens":{"STATIC":1176.49944,"BUSD":1171.56429}},{"date":1694995200,"tokens":{"STATIC":1176.49944,"BUSD":1161.71411}},{"date":1695081600,"tokens":{"STATIC":1176.55708,"BUSD":1160.6447}},{"date":1695168000,"tokens":{"STATIC":1176.55708,"BUSD":1163.1928}},{"date":1695254400,"tokens":{"STATIC":1176.55708,"BUSD":1160.20366}},{"date":1695340800,"tokens":{"STATIC":1176.55708,"BUSD":1160.72725}},{"date":1695427200,"tokens":{"STATIC":1176.55708,"BUSD":1160.83233}},{"date":1695513600,"tokens":{"STATIC":1176.55708,"BUSD":1160.58826}},{"date":1695600000,"tokens":{"STATIC":1176.55708,"BUSD":1161.10976}},{"date":1695686400,"tokens":{"STATIC":1176.55708,"BUSD":1163.20094}},{"date":1695772800,"tokens":{"STATIC":1176.55708,"BUSD":1160.15976}},{"date":1695859200,"tokens":{"STATIC":1176.55708,"BUSD":1161.2349}},{"date":1695945600,"tokens":{"STATIC":1176.55708,"BUSD":1168.39347}},{"date":1696032000,"tokens":{"STATIC":1176.55708,"BUSD":1163.29601}},{"date":1696118400,"tokens":{"STATIC":1176.55708,"BUSD":1168.65669}},{"date":1696204800,"tokens":{"STATIC":1176.55708,"BUSD":1162.10171}},{"date":1696291200,"tokens":{"STATIC":1176.55708,"BUSD":1159.85697}},{"date":1696377600,"tokens":{"STATIC":1176.55708,"BUSD":1160.25212}},{"date":1696464000,"tokens":{"STATIC":1184.97297,"BUSD":1156.02058}},{"date":1696550400,"tokens":{"STATIC":1184.97297,"BUSD":1152.65744}},{"date":1696636800,"tokens":{"STATIC":1184.97297,"BUSD":1153.04949}},{"date":1696723200,"tokens":{"STATIC":1184.97297,"BUSD":1156.11745}},{"date":1696809600,"tokens":{"STATIC":1184.97297,"BUSD":1154.88973}},{"date":1696896000,"tokens":{"STATIC":1184.97297,"BUSD":1154.96249}},{"date":1696982400,"tokens":{"STATIC":1184.97297,"BUSD":1152.79116}},{"date":1697068800,"tokens":{"STATIC":1184.97297,"BUSD":1154.96249}},{"date":1697155200,"tokens":{"STATIC":1184.97297,"BUSD":1154.96249}},{"date":1697241600,"tokens":{"STATIC":1184.97297,"BUSD":1154.62062}},{"date":1697328000,"tokens":{"STATIC":1184.97297,"BUSD":1154.96249}},{"date":1697414400,"tokens":{"STATIC":1184.97297,"BUSD":1153.31086}},{"date":1697500800,"tokens":{"STATIC":1184.97297,"BUSD":1154.96249}},{"date":1697587200,"tokens":{"STATIC":1194.34695,"BUSD":1147.08936}},{"date":1697673600,"tokens":{"STATIC":1194.34695,"BUSD":1145.57328}},{"date":1697760000,"tokens":{"STATIC":1219.71067,"BUSD":1124.45836}},{"date":1697846400,"tokens":{"STATIC":1219.71067,"BUSD":1121.68874}},{"date":1697932800,"tokens":{"STATIC":1219.74078,"BUSD":1121.55563}},{"date":1698019200,"tokens":{"STATIC":1219.74078,"BUSD":1124.43067}},{"date":1698105600,"tokens":{"STATIC":1219.74078,"BUSD":1125.55286}},{"date":1698192000,"tokens":{"STATIC":1232.58295,"BUSD":1107.98683}},{"date":1698278400,"tokens":{"STATIC":1232.58295,"BUSD":1109.81698}},{"date":1698364800,"tokens":{"STATIC":1232.58295,"BUSD":1110.52327}},{"date":1698451200,"tokens":{"STATIC":1233.0931,"BUSD":1111.12885}},{"date":1698537600,"tokens":{"STATIC":1233.0931,"BUSD":1111.12885}},{"date":1698624000,"tokens":{"STATIC":1231.75889,"BUSD":1112.33541}},{"date":1698710400,"tokens":{"STATIC":1231.75889,"BUSD":1109.43401}},{"date":1698796800,"tokens":{"STATIC":1233.00977,"BUSD":1111.21019}},{"date":1698883200,"tokens":{"STATIC":1234.15798,"BUSD":1110.17657}},{"date":1698969600,"tokens":{"STATIC":1234.15798,"BUSD":1112.3947}},{"date":1699056000,"tokens":{"STATIC":1234.15798,"BUSD":1110.17657}},{"date":1699142400,"tokens":{"STATIC":1234.53759,"BUSD":1110.94395}},{"date":1699228800,"tokens":{"STATIC":1234.53759,"BUSD":1110.94395}},{"date":1699315200,"tokens":{"STATIC":1234.53759,"BUSD":1105.83161}},{"date":1699401600,"tokens":{"BUSD":1110.94381,"STATIC":1234.53744}},{"date":1699488000,"tokens":{"BUSD":1102.83322,"STATIC":1243.6698}},{"date":1699574400,"tokens":{"BUSD":1088.09314,"STATIC":1255.37728}},{"date":1699660800,"tokens":{"BUSD":1083.75811,"STATIC":1255.37728}},{"date":1699747200,"tokens":{"STATIC":1252.19484,"BUSD":1085.04822}},{"date":1699833600,"tokens":{"STATIC":1252.19346,"BUSD":1088.6912}},{"date":1699920000,"tokens":{"BUSD":1085.25404,"STATIC":1254.91188}},{"date":1700006400,"tokens":{"BUSD":1083.1811,"STATIC":1254.91188}},{"date":1700092800,"tokens":{"BUSD":1014.76373,"STATIC":1342.38278}},{"date":1700179200,"tokens":{"BUSD":1013.15989,"STATIC":1341.60139}},{"date":1700265600,"tokens":{"BUSD":1012.50736,"STATIC":1341.60146}},{"date":1700352000,"tokens":{"STATIC":1341.60146,"BUSD":1012.96733}},{"date":1700438400,"tokens":{"STATIC":1341.60146,"BUSD":1011.10008}},{"date":1700524800,"tokens":{"STATIC":1360.24183,"BUSD":998.5587}},{"date":1700611200,"tokens":{"STATIC":1360.24183,"BUSD":997.05874}},{"date":1700697600,"tokens":{"STATIC":1360.24183,"BUSD":1000.3095}},{"date":1700784000,"tokens":{"STATIC":1360.18505,"BUSD":1000.26774}},{"date":1700870400,"tokens":{"STATIC":1360.18505,"BUSD":999.26847}},{"date":1700956800,"tokens":{"STATIC":1358.79978,"BUSD":1000.28975}},{"date":1701043200,"tokens":{"STATIC":1358.79978,"BUSD":1001.29004}},{"date":1701129600,"tokens":{"STATIC":1358.79978,"BUSD":1001.29004}},{"date":1701216000,"tokens":{"BUSD":1002.29033,"STATIC":1358.79978}},{"date":1701302400,"tokens":{"BUSD":1001.29004,"STATIC":1358.79978}},{"date":1701388800,"tokens":{"STATIC":1358.79978,"BUSD":1000.28975}},{"date":1701475200,"tokens":{"STATIC":1358.79978,"BUSD":1000.1087}},{"date":1701561600,"tokens":{"STATIC":1359.85191,"BUSD":1001.51598}},{"date":1701648000,"tokens":{"STATIC":1359.85191,"BUSD":999.44598}},{"date":1701734400,"tokens":{"STATIC":1359.85191,"BUSD":1002.51549}},{"date":1701820800,"tokens":{"BUSD":899.40235,"STATIC":1509.99306}},{"date":1701907200,"tokens":{"STATIC":1510.10878,"BUSD":899.51461}},{"date":1701993600,"tokens":{"BUSD":901.42733,"STATIC":1510.10878}},{"date":1702080000,"tokens":{"BUSD":899.70297,"STATIC":1511.49501}},{"date":1702166400,"tokens":{"BUSD":899.07767,"STATIC":1511.49501}},{"date":1702252800,"tokens":{"BUSD":898.88025,"STATIC":1511.63006}},{"date":1702339200,"tokens":{"BUSD":862.20295,"STATIC":1576.80948}},{"date":1702425600,"tokens":{"BUSD":865.88035,"STATIC":1576.80948}},{"date":1702512000,"tokens":{"BUSD":864.12703,"STATIC":1576.86154}},{"date":1702598400,"tokens":{"BUSD":864.12703,"STATIC":1576.86154}},{"date":1702684800,"tokens":{"BUSD":863.26463,"STATIC":1576.86154}},{"date":1702771200,"tokens":{"STATIC":1576.82114,"BUSD":861.32027}},{"date":1702857600,"tokens":{"BUSD":860.67743,"STATIC":1578.22832}},{"date":1702944000,"tokens":{"STATIC":1578.22832,"BUSD":865.92121}},{"date":1703030400,"tokens":{"BUSD":862.53937,"STATIC":1578.11045}},{"date":1703116800,"tokens":{"BUSD":863.40105,"STATIC":1578.11045}},{"date":1703203200,"tokens":{"STATIC":1578.11045,"BUSD":864.26272}},{"date":1703289600,"tokens":{"STATIC":1623.34424,"BUSD":838.58808}},{"date":1703376000,"tokens":{"STATIC":1623.38248,"BUSD":837.70397}},{"date":1703462400,"tokens":{"BUSD":828.33281,"STATIC":1641.62827}},{"date":1703548800,"tokens":{"BUSD":828.82181,"STATIC":1639.58517}},{"date":1703635200,"tokens":{"BUSD":830.14817,"STATIC":1639.83301}},{"date":1703721600,"tokens":{"STATIC":1640.47176,"BUSD":824.23225}},{"date":1703808000,"tokens":{"BUSD":828.12399,"STATIC":1641.21504}},{"date":1703894400,"tokens":{"STATIC":1641.21504,"BUSD":828.05604}},{"date":1703980800,"tokens":{"BUSD":828.62116,"STATIC":1641.21504}},{"date":1704067200,"tokens":{"STATIC":1641.21504,"BUSD":828.62116}},{"date":1704153600,"tokens":{"BUSD":829.44978,"STATIC":1641.21504}},{"date":1704240000,"tokens":{"BUSD":828.03864,"STATIC":1641.21504}},{"date":1704326400,"tokens":{"STATIC":1641.21504,"BUSD":830.2784}},{"date":1704412800,"tokens":{"BUSD":823.59417,"STATIC":1644.84744}},{"date":1704499200,"tokens":{"BUSD":829.74649,"STATIC":1645.55232}},{"date":1704585600,"tokens":{"STATIC":1645.55232,"BUSD":828.09361}},{"date":1704672000,"tokens":{"STATIC":1645.01731,"BUSD":824.09034}},{"date":1704758400,"tokens":{"BUSD":818.52628,"STATIC":1660.28523}},{"date":1704844800,"tokens":{"BUSD":819.15047,"STATIC":1660.28523}},{"date":1704931200,"tokens":{"BUSD":819.96962,"STATIC":1660.28523}},{"date":1705017600,"tokens":{"BUSD":817.69287,"STATIC":1660.27124}},{"date":1705104000,"tokens":{"BUSD":815.47801,"STATIC":1660.20976}},{"date":1705190400,"tokens":{"BUSD":817.75269,"STATIC":1660.20976}},{"date":1705276800,"tokens":{"STATIC":1660.20976,"BUSD":816.19304}},{"date":1705363200,"tokens":{"BUSD":818.90801,"STATIC":1662.29165}},{"date":1705449600,"tokens":{"STATIC":1662.29165,"BUSD":818.90801}},{"date":1705536000,"tokens":{"BUSD":813.00951,"STATIC":1672.22391}},{"date":1705622400,"tokens":{"STATIC":1672.22391,"BUSD":816.49588}},{"date":1705708800,"tokens":{"BUSD":816.49588,"STATIC":1672.22391}},{"date":1705795200,"tokens":{"STATIC":1672.22391,"BUSD":814.8694}},{"date":1705881600,"tokens":{"STATIC":1671.5629,"BUSD":815.19244}},{"date":1705968000,"tokens":{"STATIC":1671.5629,"BUSD":816.00601}},{"date":1706054400,"tokens":{"BUSD":815.19244,"STATIC":1671.5629}},{"date":1706140800,"tokens":{"BUSD":811.69922,"STATIC":1671.80757}},{"date":1706227200,"tokens":{"STATIC":1671.80757,"BUSD":813.44161}},{"date":1706313600,"tokens":{"BUSD":814.15651,"STATIC":1672.01022}},{"date":1706400000,"tokens":{"BUSD":813.34317,"STATIC":1672.01022}},{"date":1706486400,"tokens":{"BUSD":813.34358,"STATIC":1675.36177}},{"date":1706572800,"tokens":{"BUSD":812.53186,"STATIC":1675.36177}},{"date":1706659200,"tokens":{"STATIC":1675.36177,"BUSD":811.35974}},{"date":1706745600,"tokens":{"BUSD":805.08079,"STATIC":1690.90333}},{"date":1706832000,"tokens":{"BUSD":803.93068,"STATIC":1690.90333}},{"date":1706918400,"tokens":{"BUSD":803.5583,"STATIC":1690.90333}},{"date":1707004800,"tokens":{"STATIC":1690.90333,"BUSD":802.89477}},{"date":1707091200,"tokens":{"STATIC":1690.90333,"BUSD":804.27652}},{"date":1707177600,"tokens":{"BUSD":802.66153,"STATIC":1690.90333}},{"date":1707264000,"tokens":{"STATIC":1691.14964,"BUSD":804.15376}},{"date":1707350400,"tokens":{"STATIC":1691.14964,"BUSD":804.15376}},{"date":1707436800,"tokens":{"STATIC":1691.14964,"BUSD":806.56622}},{"date":1707523200,"tokens":{"STATIC":1691.14964,"BUSD":807.37038}},{"date":1707609600,"tokens":{"BUSD":808.97868,"STATIC":1691.14964}},{"date":1707696000,"tokens":{"BUSD":808.9349,"STATIC":1691.2414}},{"date":1707782400,"tokens":{"STATIC":1697.08859,"BUSD":807.7557}},{"date":1707868800,"tokens":{"BUSD":800.12844,"STATIC":1703.08312}},{"date":1707955200,"tokens":{"STATIC":1703.08312,"BUSD":800.92698}},{"date":1708041600,"tokens":{"BUSD":787.5128,"STATIC":1725.95655}},{"date":1708128000,"tokens":{"STATIC":1725.95655,"BUSD":788.78383}},{"date":1708214400,"tokens":{"BUSD":787.99584,"STATIC":1725.95655}},{"date":1708300800,"tokens":{"BUSD":788.78382,"STATIC":1725.95657}},{"date":1708387200,"tokens":{"BUSD":788.045,"STATIC":1725.84915}},{"date":1708473600,"tokens":{"BUSD":787.80386,"STATIC":1725.84915}},{"date":1708560000,"tokens":{"BUSD":794.34936,"STATIC":1725.84915}},{"date":1708646400,"tokens":{"BUSD":788.045,"STATIC":1725.84915}},{"date":1708732800,"tokens":{"BUSD":789.62109,"STATIC":1725.84915}},{"date":1708819200,"tokens":{"BUSD":788.045,"STATIC":1725.84915}},{"date":1708905600,"tokens":{"BUSD":790.40913,"STATIC":1725.84915}},{"date":1708992000,"tokens":{"BUSD":787.71244,"STATIC":1725.84915}},{"date":1709078400,"tokens":{"BUSD":787.92994,"STATIC":1725.84915}},{"date":1709164800,"tokens":{"BUSD":792.77327,"STATIC":1725.84915}},{"date":1709251200,"tokens":{"BUSD":785.48562,"STATIC":1730.78018}},{"date":1709337600,"tokens":{"STATIC":1730.79887,"BUSD":788.15436}},{"date":1709424000,"tokens":{"STATIC":1730.79887,"BUSD":786.58277}},{"date":1709510400,"tokens":{"STATIC":1730.79887,"BUSD":788.15436}},{"date":1709596800,"tokens":{"BUSD":784.98169}},{"date":1709683200,"tokens":{"BUSD":783.74172}},{"date":1709769600,"tokens":{"BUSD":785.10965}},{"date":1709856000,"tokens":{"BUSD":791.28038}},{"date":1709942400,"tokens":{"BUSD":792.01485}},{"date":1710028800,"tokens":{"BUSD":793.54648}},{"date":1710115200,"tokens":{"BUSD":798.26061}},{"date":1710201600,"tokens":{"BUSD":803.33737}},{"date":1710288000,"tokens":{"BUSD":805.49544}},{"date":1710374400,"tokens":{"BUSD":821.98218}},{"date":1710460800,"tokens":{"BUSD":805.49544}},{"date":1710547200,"tokens":{"BUSD":792.14874}},{"date":1710633600,"tokens":{"BUSD":791.33609}},{"date":1710720000,"tokens":{"BUSD":785.73746}},{"date":1710806400,"tokens":{"BUSD":765.23323}},{"date":1710892800,"tokens":{"BUSD":786.65344}},{"date":1710979200,"tokens":{"BUSD":785.86835}},{"date":1711065600,"tokens":{"BUSD":778.26115}},{"date":1711152000,"tokens":{"BUSD":778.26115}},{"date":1711238400,"tokens":{"BUSD":769.54472}},{"date":1711324800,"tokens":{"BUSD":774.72687}},{"date":1711411200,"tokens":{"BUSD":777.05105}},{"date":1711497600,"tokens":{"BUSD":774.10786}},{"date":1711584000,"tokens":{"BUSD":777.05105}},{"date":1711670400,"tokens":{"BUSD":774.24034}},{"date":1711756800,"tokens":{"BUSD":777.05105}},{"date":1711843200,"tokens":{"BUSD":780.14996}},{"date":1711929600,"tokens":{"BUSD":780.92468}},{"date":1712016000,"tokens":{"BUSD":773.98187}},{"date":1712102400,"tokens":{"BUSD":776.27584}},{"date":1712188800,"tokens":{"BUSD":782.47365}},{"date":1712275200,"tokens":{"BUSD":782.47365}},{"date":1712361600,"tokens":{"BUSD":779.39648}},{"date":1712448000,"tokens":{"BUSD":777.07683}},{"date":1712534400,"tokens":{"BUSD":779.40109}},{"date":1712620800,"tokens":{"BUSD":777.07683}},{"date":1712707200,"tokens":{"BUSD":777.07683}},{"date":1712793600,"tokens":{"BUSD":777.85158}},{"date":1712880000,"tokens":{"BUSD":775.52733}},{"date":1712966400,"tokens":{"BUSD":777.85158}},{"date":1713052800,"tokens":{"BUSD":769.57723}},{"date":1713139200,"tokens":{"BUSD":775.52506}},{"date":1713225600,"tokens":{"BUSD":775.52506}},{"date":1713312000,"tokens":{"BUSD":776.29621}},{"date":1713398400,"tokens":{"BUSD":774.74671}},{"date":1713484800,"tokens":{"BUSD":778.62045}},{"date":1713571200,"tokens":{"BUSD":772.72152}},{"date":1713657600,"tokens":{"BUSD":775.52146}},{"date":1713744000,"tokens":{"BUSD":778.62285}},{"date":1713830400,"tokens":{"BUSD":777.8481}},{"date":1713916800,"tokens":{"BUSD":777.07324}},{"date":1714003200,"tokens":{"BUSD":774.34922}},{"date":1714089600,"tokens":{"BUSD":774.74899}},{"date":1714176000,"tokens":{"BUSD":774.39714}},{"date":1714262400,"tokens":{"BUSD":775.52595}},{"date":1714348800,"tokens":{"BUSD":772.0233}},{"date":1714435200,"tokens":{"BUSD":775.52595}},{"date":1714521600,"tokens":{"BUSD":771.86526}},{"date":1714608000,"tokens":{"BUSD":774.74762}},{"date":1714694400,"tokens":{"BUSD":774.37574}},{"date":1714780800,"tokens":{"BUSD":775.52237}},{"date":1714867200,"tokens":{"BUSD":773.64284}},{"date":1714953600,"tokens":{"BUSD":775.52471}},{"date":1715040000,"tokens":{"BUSD":775.52471}},{"date":1715126400,"tokens":{"BUSD":774.74996}},{"date":1715212800,"tokens":{"BUSD":777.84842}},{"date":1715299200,"tokens":{"BUSD":777.84842}},{"date":1715385600,"tokens":{"BUSD":774.74942}},{"date":1715472000,"tokens":{"BUSD":777.84842}},{"date":1715558400,"tokens":{"BUSD":775.52417}},{"date":1715644800,"tokens":{"BUSD":770.65719}},{"date":1715731200,"tokens":{"BUSD":772.64648}},{"date":1715817600,"tokens":{"BUSD":774.74838}},{"date":1715904000,"tokens":{"BUSD":774.50356}},{"date":1715990400,"tokens":{"BUSD":777.84737}},{"date":1716076800,"tokens":{"BUSD":773.7381}},{"date":1716163200,"tokens":{"BUSD":774.18978}},{"date":1716249600,"tokens":{"BUSD":779.73924}},{"date":1716336000,"tokens":{"BUSD":780.52271}},{"date":1716422400,"tokens":{"BUSD":778.96478}},{"date":1716508800,"tokens":{"BUSD":779.74374}},{"date":1716595200,"tokens":{"BUSD":777.15389}},{"date":1716681600,"tokens":{"BUSD":779.74317}},{"date":1716768000,"tokens":{"BUSD":781.3011}},{"date":1716854400,"tokens":{"BUSD":778.88779}},{"date":1716940800,"tokens":{"BUSD":778.10968}},{"date":1717027200,"tokens":{"BUSD":775.97221}},{"date":1717113600,"tokens":{"BUSD":777.81711}},{"date":1717200000,"tokens":{"BUSD":778.06299}},{"date":1717286400,"tokens":{"BUSD":778.76768}},{"date":1717372800,"tokens":{"BUSD":777.2506}},{"date":1717459200,"tokens":{"BUSD":777.50525}},{"date":1717545600,"tokens":{"BUSD":779.5498}},{"date":1717632000,"tokens":{"BUSD":777.89484}},{"date":1717718400,"tokens":{"BUSD":777.89484}},{"date":1717804800,"tokens":{"BUSD":778.67131}},{"date":1717891200,"tokens":{"BUSD":777.35123}},{"date":1717977600,"tokens":{"BUSD":778.67084}},{"date":1718064000,"tokens":{"BUSD":779.44507}},{"date":1718150400,"tokens":{"BUSD":777.41559}},{"date":1718236800,"tokens":{"BUSD":780.22264}},{"date":1718323200,"tokens":{"BUSD":776.19163}},{"date":1718409600,"tokens":{"BUSD":776.4853}},{"date":1718496000,"tokens":{"BUSD":780.22122}},{"date":1718582400,"tokens":{"BUSD":776.19509}},{"date":1718668800,"tokens":{"BUSD":777.66438}},{"date":1718755200,"tokens":{"BUSD":780.77349}},{"date":1718841600,"tokens":{"BUSD":776.26823}},{"date":1718928000,"tokens":{"BUSD":773.20797}},{"date":1719014400,"tokens":{"BUSD":777.66343}},{"date":1719100800,"tokens":{"BUSD":778.4409}},{"date":1719187200,"tokens":{"BUSD":775.60787}},{"date":1719273600,"tokens":{"BUSD":779.99414}},{"date":1719360000,"tokens":{"BUSD":778.43954}},{"date":1719446400,"tokens":{"BUSD":764.454}},{"date":1719532800,"tokens":{"BUSD":686.25655,"STATIC":689.00514}},{"date":1719619200,"tokens":{"STATIC":681.77636,"BUSD":686.04525}},{"date":1719705600,"tokens":{"STATIC":687.26297,"BUSD":684.82843}},{"date":1719792000,"tokens":{"BUSD":690.81642}},{"date":1719878400,"tokens":{"BUSD":686.42227}},{"date":1719964800,"tokens":{"BUSD":687.38365}},{"date":1720051200,"tokens":{"BUSD":655.71}},{"date":1720137600,"tokens":{"BUSD":681.63711}},{"date":1720224000,"tokens":{"BUSD":686.01656}},{"date":1720310400,"tokens":{"BUSD":683.75956}},{"date":1720396800,"tokens":{"BUSD":644.58241}},{"date":1720483200,"tokens":{"BUSD":691.49777}},{"date":1720569600,"tokens":{"BUSD":685.03862}},{"date":1720656000,"tokens":{"BUSD":687.37876}},{"date":1720742400,"tokens":{"BUSD":690.12552}},{"date":1720828800,"tokens":{"BUSD":664.91404,"STATIC":665.37231}},{"date":1720915200,"tokens":{"BUSD":670.88632,"STATIC":666.13067}},{"date":1721001600,"tokens":{"BUSD":666.39189}},{"date":1721088000,"tokens":{"BUSD":669.04954}},{"date":1721174400,"tokens":{"BUSD":662.88605}},{"date":1721260800,"tokens":{"BUSD":663.77437,"STATIC":667.97039}},{"date":1721347200,"tokens":{"BUSD":667.75702}},{"date":1721433600,"tokens":{"BUSD":662.87349}},{"date":1721520000,"tokens":{"BUSD":670.31046}},{"date":1721606400,"tokens":{"BUSD":676.64807}},{"date":1721692800,"tokens":{"BUSD":661.57518}},{"date":1721779200,"tokens":{"BUSD":663.67372}},{"date":1721865600,"tokens":{"BUSD":661.13251}},{"date":1721952000,"tokens":{"BUSD":663.6726}},{"date":1722038400,"tokens":{"BUSD":664.18858}},{"date":1722124800,"tokens":{"BUSD":666.48963}},{"date":1722211200,"tokens":{"BUSD":665.51606}},{"date":1722297600,"tokens":{"BUSD":659.43507}},{"date":1722384000,"tokens":{"BUSD":664.45124}},{"date":1722470400,"tokens":{"BUSD":664.85262}},{"date":1722556800,"tokens":{"BUSD":660.29606,"STATIC":657.94554}},{"date":1722643200,"tokens":{"BUSD":657.33417}},{"date":1722729600,"tokens":{"BUSD":665.45342}},{"date":1722816000,"tokens":{"BUSD":659.53317}},{"date":1722902400,"tokens":{"BUSD":659.66795}},{"date":1722988800,"tokens":{"BUSD":687.33759}},{"date":1723075200,"tokens":{"BUSD":662.24614}},{"date":1723161600,"tokens":{"BUSD":658.92231}},{"date":1723248000,"tokens":{"BUSD":663.87118}},{"date":1723334400,"tokens":{"BUSD":681.43098}},{"date":1723420800,"tokens":{"BUSD":636.92196}},{"date":1723507200,"tokens":{"BUSD":655.53931}},{"date":1723593600,"tokens":{"BUSD":664.12537}},{"date":1723680000,"tokens":{"BUSD":662.79977}},{"date":1723766400,"tokens":{"BUSD":650.49043}},{"date":1723852800,"tokens":{"BUSD":658.36185}},{"date":1723939200,"tokens":{"BUSD":665.60962}},{"date":1724025600,"tokens":{"BUSD":667.0243}},{"date":1724112000,"tokens":{"BUSD":665.99178}},{"date":1724198400,"tokens":{"BUSD":659.91924}},{"date":1724284800,"tokens":{"BUSD":654.51395}},{"date":1724371200,"tokens":{"BUSD":676.45264}},{"date":1724457600,"tokens":{"BUSD":664.96877}},{"date":1724544000,"tokens":{"BUSD":682.46988}},{"date":1724630400,"tokens":{"BUSD":674.56999}},{"date":1724716800,"tokens":{"BUSD":663.97218}},{"date":1724803200,"tokens":{"STATIC":662.6083,"BUSD":635.89256}},{"date":1724889600,"tokens":{"STATIC":664.01481,"BUSD":660.90704}},{"date":1724976000,"tokens":{"BUSD":661.95594}},{"date":1725062400,"tokens":{"BUSD":599.22597}},{"date":1725148800,"tokens":{"BUSD":584.80306}},{"date":1725235200,"tokens":{"BUSD":602.93216}},{"date":1725321600,"tokens":{"BUSD":660.41765}},{"date":1725408000,"tokens":{"BUSD":610.49803}},{"date":1725494400,"tokens":{"BUSD":603.63677}},{"date":1725580800,"tokens":{"BUSD":597.05647}},{"date":1725667200,"tokens":{"BUSD":585.38677}},{"date":1725753600,"tokens":{"BUSD":595.70894}},{"date":1725840000,"tokens":{"BUSD":611.78404}},{"date":1725926400,"tokens":{"BUSD":644.66526}},{"date":1726012800,"tokens":{"BUSD":589.79874}},{"date":1726099200,"tokens":{"BUSD":660.04037}},{"date":1726185600,"tokens":{"BUSD":664.41434}},{"date":1726272000,"tokens":{"BUSD":671.44329}},{"date":1726358400,"tokens":{"BUSD":666.36871}},{"date":1726444800,"tokens":{"BUSD":663.50537}},{"date":1726531200,"tokens":{"BUSD":661.1445}},{"date":1726617600,"tokens":{"BUSD":659.47985}},{"date":1726704000,"tokens":{"BUSD":663.24537}},{"date":1726790400,"tokens":{"BUSD":662.95769}},{"date":1726876800,"tokens":{"STATIC":665.55617,"BUSD":664.31722}},{"date":1726963200,"tokens":{"BUSD":678.91189,"STATIC":661.14352}},{"date":1727049600,"tokens":{"BUSD":665.34419}},{"date":1727136000,"tokens":{"BUSD":681.31174}},{"date":1727222400,"tokens":{"BUSD":670.78748}},{"date":1727308800,"tokens":{"BUSD":664.02907}},{"date":1727395200,"tokens":{"BUSD":664.58613}},{"date":1727481600,"tokens":{"BUSD":664.6194}},{"date":1727568000,"tokens":{"BUSD":665.59516}},{"date":1727654400,"tokens":{"BUSD":664.5887}},{"date":1727740800,"tokens":{"BUSD":664.14504}},{"date":1727827200,"tokens":{"BUSD":668.06531}},{"date":1727913600,"tokens":{"BUSD":664.07084}},{"date":1728000000,"tokens":{"BUSD":664.7309}},{"date":1728086400,"tokens":{"BUSD":664.09166}},{"date":1728172800,"tokens":{"BUSD":663.79897}},{"date":1728259200,"tokens":{"BUSD":664.14554}},{"date":1728345600,"tokens":{"BUSD":661.57424}},{"date":1728432000,"tokens":{"BUSD":664.46104}},{"date":1728518400,"tokens":{"BUSD":663.86163}},{"date":1728604800,"tokens":{"BUSD":664.2922}},{"date":1728691200,"tokens":{"BUSD":665.36319}},{"date":1728777600,"tokens":{"BUSD":664.49709}},{"date":1728864000,"tokens":{"BUSD":664.58524}},{"date":1728950400,"tokens":{"BUSD":664.45778}},{"date":1729036800,"tokens":{"BUSD":664.64641}},{"date":1729123200,"tokens":{"BUSD":665.2899}},{"date":1729209600,"tokens":{"BUSD":664.0823}},{"date":1729296000,"tokens":{"BUSD":664.18875}},{"date":1729382400,"tokens":{"BUSD":664.48635}},{"date":1729468800,"tokens":{"BUSD":663.10978}},{"date":1729555200,"tokens":{"BUSD":664.13397}},{"date":1729641600,"tokens":{"BUSD":664.79321}},{"date":1729728000,"tokens":{"BUSD":663.63445}},{"date":1729814400,"tokens":{"BUSD":664.26067}},{"date":1729900800,"tokens":{"BUSD":665.58919}},{"date":1729987200,"tokens":{"BUSD":663.02669}},{"date":1730073600,"tokens":{"BUSD":664.63189}},{"date":1730160000,"tokens":{"BUSD":664.39815}},{"date":1730246400,"tokens":{"BUSD":679.52457}},{"date":1730332800,"tokens":{"BUSD":660.891}},{"date":1730419200,"tokens":{"BUSD":666.20239}},{"date":1730505600,"tokens":{"BUSD":664.95282}},{"date":1730592000,"tokens":{"BUSD":663.91922}},{"date":1730678400,"tokens":{"BUSD":678.76492}},{"date":1730764800,"tokens":{"BUSD":665.3666}},{"date":1730851200,"tokens":{"BUSD":657.62607}},{"date":1730937600,"tokens":{"BUSD":671.09093}},{"date":1731024000,"tokens":{"BUSD":666.03484}},{"date":1731110400,"tokens":{"BUSD":657.97955}},{"date":1731196800,"tokens":{"BUSD":607.09818}},{"date":1731283200,"tokens":{"BUSD":604.16504}},{"date":1731369600,"tokens":{"BUSD":666.75303}},{"date":1731456000,"tokens":{"BUSD":669.5281}},{"date":1731542400,"tokens":{"BUSD":667.63864}},{"date":1731628800,"tokens":{"BUSD":664.58757}},{"date":1731715200,"tokens":{"BUSD":662.4993}},{"date":1731801600,"tokens":{"BUSD":667.33551}},{"date":1731888000,"tokens":{"BUSD":662.97483}},{"date":1731974400,"tokens":{"BUSD":662.195}},{"date":1732060800,"tokens":{"BUSD":657.97097}},{"date":1732147200,"tokens":{"BUSD":651.36359}},{"date":1732233600,"tokens":{"BUSD":662.09959}},{"date":1732320000,"tokens":{"BUSD":680.59529}},{"date":1732406400,"tokens":{"BUSD":670.73808}},{"date":1732492800,"tokens":{"BUSD":664.70262}},{"date":1732579200,"tokens":{"BUSD":657.85256}},{"date":1732665600,"tokens":{"BUSD":623.9558}},{"date":1732752000,"tokens":{"BUSD":658.97567}},{"date":1732838400,"tokens":{"BUSD":662.78496}},{"date":1732924800,"tokens":{"BUSD":661.75565}},{"date":1733011200,"tokens":{"BUSD":651.01539}},{"date":1733097600,"tokens":{"BUSD":659.81326}},{"date":1733184000,"tokens":{"BUSD":657.35258}},{"date":1733270400,"tokens":{"BUSD":695.69279}},{"date":1733356800,"tokens":{"BUSD":620.44237}},{"date":1733443200,"tokens":{"BUSD":701.86975}},{"date":1733529600,"tokens":{"BUSD":665.82747}},{"date":1733616000,"tokens":{"BUSD":677.1311}},{"date":1733702400,"tokens":{"BUSD":668.37443}},{"date":1733788800,"tokens":{"BUSD":636.74384}},{"date":1733875200,"tokens":{"BUSD":623.54748}},{"date":1733961600,"tokens":{"BUSD":701.67543}},{"date":1734048000,"tokens":{"BUSD":672.27166}},{"date":1734134400,"tokens":{"BUSD":677.0645}},{"date":1734220800,"tokens":{"BUSD":648.15889}},{"date":1734307200,"tokens":{"BUSD":680.64225}},{"date":1734393600,"tokens":{"BUSD":664.31892}},{"date":1734480000,"tokens":{"BUSD":639.09665}},{"date":1734566400,"tokens":{"BUSD":739.29761}},{"date":1734652800,"tokens":{"BUSD":665.33998}},{"date":1734739200,"tokens":{"BUSD":663.75873}},{"date":1734825600,"tokens":{"BUSD":652.27677}},{"date":1734912000,"tokens":{"BUSD":658.83606}},{"date":1734998400,"tokens":{"BUSD":661.21787}},{"date":1735084800,"tokens":{"BUSD":658.00807}},{"date":1735171200,"tokens":{"BUSD":662.19531}},{"date":1735257600,"tokens":{"BUSD":664.57207}},{"date":1735344000,"tokens":{"BUSD":664.93502}},{"date":1735430400,"tokens":{"BUSD":680.47872}},{"date":1735516800,"tokens":{"BUSD":619.14852}},{"date":1735603200,"tokens":{"BUSD":673.43549}},{"date":1735689600,"tokens":{"BUSD":661.78334}},{"date":1735776000,"tokens":{"BUSD":663.961}},{"date":1735862400,"tokens":{"BUSD":663.44076}},{"date":1735948800,"tokens":{"BUSD":669.55318}},{"date":1736035200,"tokens":{"BUSD":657.02173}},{"date":1736121600,"tokens":{"BUSD":658.98251}},{"date":1736208000,"tokens":{"BUSD":653.8271}},{"date":1736294400,"tokens":{"BUSD":657.42231}},{"date":1736380800,"tokens":{"BUSD":647.32298}},{"date":1736467200,"tokens":{"BUSD":658.77132}},{"date":1736553600,"tokens":{"BUSD":660.8348}},{"date":1736640000,"tokens":{"BUSD":664.37059}},{"date":1736726400,"tokens":{"BUSD":664.55749}},{"date":1736812800,"tokens":{"BUSD":657.65806}},{"date":1736899200,"tokens":{"BUSD":666.75464}},{"date":1736985600,"tokens":{"BUSD":665.57328}},{"date":1737072000,"tokens":{"BUSD":665.59304}},{"date":1737158400,"tokens":{"BUSD":677.45701}},{"date":1737244800,"tokens":{"BUSD":649.38134}},{"date":1737331200,"tokens":{"BUSD":648.68543}},{"date":1737417600,"tokens":{"BUSD":654.11799}},{"date":1737504000,"tokens":{"BUSD":661.34843}},{"date":1737590400,"tokens":{"BUSD":646.68669}},{"date":1737676800,"tokens":{"BUSD":659.93512}},{"date":1737763200,"tokens":{"BUSD":658.61788}},{"date":1737849600,"tokens":{"BUSD":658.16278}},{"date":1737936000,"tokens":{"BUSD":657.36322}},{"date":1738022400,"tokens":{"BUSD":658.61788}},{"date":1738108800,"tokens":{"BUSD":658.61788}},{"date":1738195200,"tokens":{"BUSD":658.61788}},{"date":1738281600,"tokens":{"BUSD":659.2765}},{"date":1738368000,"tokens":{"BUSD":658.61788}},{"date":1738454400,"tokens":{"BUSD":657.3922}},{"date":1738540800,"tokens":{"BUSD":655.24181}},{"date":1738627200,"tokens":{"BUSD":657.16629}},{"date":1738713600,"tokens":{"BUSD":656.91258}},{"date":1738800000,"tokens":{"BUSD":658.34242}},{"date":1738886400,"tokens":{"BUSD":658.59072}},{"date":1738972800,"tokens":{"BUSD":659.26955}},{"date":1739059200,"tokens":{"BUSD":659.92816}},{"date":1739145600,"tokens":{"BUSD":656.50602}},{"date":1739232000,"tokens":{"BUSD":659.26955}},{"date":1739318400,"tokens":{"BUSD":659.26955}},{"date":1739404800,"tokens":{"BUSD":661.90399}},{"date":1739491200,"tokens":{"BUSD":659.93458}},{"date":1739577600,"tokens":{"BUSD":664.5449}},{"date":1739664000,"tokens":{"BUSD":665.20351}},{"date":1739750400,"tokens":{"BUSD":665.86213}},{"date":1739836800,"tokens":{"BUSD":663.88628}},{"date":1739923200,"tokens":{"BUSD":663.88628}},{"date":1740009600,"tokens":{"BUSD":662.06797}},{"date":1740096000,"tokens":{"BUSD":666.67254}},{"date":1740182400,"tokens":{"BUSD":667.33065}},{"date":1740268800,"tokens":{"BUSD":669.95731}},{"date":1740355200,"tokens":{"BUSD":669.2992}},{"date":1740441600,"tokens":{"BUSD":663.3762}},{"date":1740528000,"tokens":{"BUSD":665.35053}},{"date":1740614400,"tokens":{"BUSD":660.74375}},{"date":1740700800,"tokens":{"BUSD":655.70855}},{"date":1740787200,"tokens":{"BUSD":660.08037}},{"date":1740873600,"tokens":{"BUSD":662.71279}},{"date":1740960000,"tokens":{"BUSD":660.08037}},{"date":1741046400,"tokens":{"BUSD":657.89085}},{"date":1741132800,"tokens":{"BUSD":657.79345}},{"date":1741219200,"tokens":{"BUSD":659.42226}},{"date":1741305600,"tokens":{"BUSD":658.76416}},{"date":1741392000,"tokens":{"BUSD":657.10244}},{"date":1741478400,"tokens":{"BUSD":654.89778}},{"date":1741564800,"tokens":{"BUSD":653.97446}},{"date":1741651200,"tokens":{"BUSD":659.42226}},{"date":1741737600,"tokens":{"BUSD":658.76416}},{"date":1741824000,"tokens":{"BUSD":658.03827}},{"date":1741910400,"tokens":{"BUSD":656.01591}},{"date":1741996800,"tokens":{"BUSD":657.13271}},{"date":1742083200,"tokens":{"BUSD":658.76416}},{"date":1742169600,"tokens":{"BUSD":658.76416}},{"date":1742256000,"tokens":{"BUSD":658.76416}},{"date":1742342400,"tokens":{"BUSD":660.73848}},{"date":1742428800,"tokens":{"BUSD":661.39658}},{"date":1742515200,"tokens":{"BUSD":659.42226}},{"date":1742601600,"tokens":{"BUSD":662.71279}},{"date":1742688000,"tokens":{"BUSD":659.42226}},{"date":1742774400,"tokens":{"BUSD":660.06569}},{"date":1742860800,"tokens":{"BUSD":659.4076}},{"date":1742947200,"tokens":{"BUSD":660.06569}},{"date":1743033600,"tokens":{"BUSD":663.35615}},{"date":1743120000,"tokens":{"BUSD":659.4076}},{"date":1743206400,"tokens":{"BUSD":658.09142}},{"date":1743292800,"tokens":{"BUSD":657.78672}},{"date":1743379200,"tokens":{"BUSD":658.74951}},{"date":1743465600,"tokens":{"BUSD":659.4076}},{"date":1743552000,"tokens":{"BUSD":658.09142}},{"date":1743638400,"tokens":{"BUSD":658.74951}},{"date":1743724800,"tokens":{"BUSD":658.03877}},{"date":1743811200,"tokens":{"BUSD":657.7808}},{"date":1743897600,"tokens":{"BUSD":657.10296}},{"date":1743984000,"tokens":{"BUSD":659.4076}},{"date":1744070400,"tokens":{"BUSD":658.74477}},{"date":1744156800,"tokens":{"BUSD":658.08668}},{"date":1744243200,"tokens":{"BUSD":658.74477}},{"date":1744329600,"tokens":{"BUSD":658.74477}},{"date":1744416000,"tokens":{"BUSD":658.08864}},{"date":1744502400,"tokens":{"BUSD":658.08864}},{"date":1744588800,"tokens":{"BUSD":656.9383}},{"date":1744675200,"tokens":{"BUSD":658.08868}},{"date":1744761600,"tokens":{"BUSD":657.93206}},{"date":1744848000,"tokens":{"BUSD":657.78333}},{"date":1744934400,"tokens":{"BUSD":655.34833}},{"date":1745020800,"tokens":{"BUSD":655.74253}},{"date":1745107200,"tokens":{"BUSD":657.04357}},{"date":1745193600,"tokens":{"BUSD":657.72601}},{"date":1745280000,"tokens":{"BUSD":655.49114}},{"date":1745366400,"tokens":{"BUSD":659.40545}},{"date":1745452800,"tokens":{"BUSD":657.02385}},{"date":1745539200,"tokens":{"BUSD":658.74805}},{"date":1745625600,"tokens":{"BUSD":660.06423}},{"date":1745712000,"tokens":{"BUSD":658.08996}},{"date":1745798400,"tokens":{"BUSD":658.08996}},{"date":1745884800,"tokens":{"BUSD":658.74805}},{"date":1745971200,"tokens":{"BUSD":656.68888}},{"date":1746057600,"tokens":{"BUSD":657.85634}},{"date":1746144000,"tokens":{"BUSD":658.08996}},{"date":1746230400,"tokens":{"BUSD":658.74805}},{"date":1746316800,"tokens":{"BUSD":657.45622}},{"date":1746403200,"tokens":{"BUSD":657.38843}},{"date":1746489600,"tokens":{"BUSD":658.74805}},{"date":1746576000,"tokens":{"BUSD":657.97019}},{"date":1746662400,"tokens":{"BUSD":657.86423}},{"date":1746748800,"tokens":{"BUSD":657.24596}},{"date":1746835200,"tokens":{"BUSD":660.72666}},{"date":1746921600,"tokens":{"BUSD":656.89655}},{"date":1747008000,"tokens":{"BUSD":658.08015}},{"date":1747094400,"tokens":{"BUSD":658.75404}},{"date":1747180800,"tokens":{"BUSD":658.75404}},{"date":1747267200,"tokens":{"BUSD":657.04496}},{"date":1747353600,"tokens":{"BUSD":657.95643}},{"date":1747440000,"tokens":{"BUSD":657.28199}},{"date":1747526400,"tokens":{"BUSD":657.88347}},{"date":1747612800,"tokens":{"BUSD":656.79169}},{"date":1747699200,"tokens":{"BUSD":658.75413}},{"date":1747785600,"tokens":{"BUSD":657.58864}},{"date":1747872000,"tokens":{"BUSD":657.05164}},{"date":1747958400,"tokens":{"BUSD":658.75565}},{"date":1748044800,"tokens":{"BUSD":658.75565}},{"date":1748131200,"tokens":{"BUSD":656.44309}},{"date":1748217600,"tokens":{"BUSD":656.30094}},{"date":1748304000,"tokens":{"BUSD":655.30195}},{"date":1748390400,"tokens":{"BUSD":658.09755}},{"date":1748476800,"tokens":{"BUSD":657.84418}},{"date":1748563200,"tokens":{"BUSD":657.06763}},{"date":1748649600,"tokens":{"BUSD":657.3901}},{"date":1748736000,"tokens":{"BUSD":657.49142}},{"date":1748822400,"tokens":{"BUSD":658.03895}},{"date":1748908800,"tokens":{"BUSD":658.00595}},{"date":1748995200,"tokens":{"BUSD":656.01191}},{"date":1749081600,"tokens":{"BUSD":656.89442}},{"date":1749168000,"tokens":{"BUSD":655.14783}},{"date":1749254400,"tokens":{"BUSD":657.85261}},{"date":1749340800,"tokens":{"BUSD":657.3151}},{"date":1749427200,"tokens":{"BUSD":657.77836}},{"date":1749513600,"tokens":{"BUSD":657.85206}},{"date":1749600000,"tokens":{"BUSD":656.90184}},{"date":1749686400,"tokens":{"BUSD":658.70375}},{"date":1749772800,"tokens":{"BUSD":658.70375}},{"date":1749859200,"tokens":{"BUSD":657.09285}},{"date":1749945600,"tokens":{"BUSD":657.68444}},{"date":1750032000,"tokens":{"BUSD":655.85178}},{"date":1750118400,"tokens":{"BUSD":657.3791}},{"date":1750204800,"tokens":{"BUSD":656.95194}},{"date":1750291200,"tokens":{"BUSD":657.27964}},{"date":1750377600,"tokens":{"BUSD":657.20781}},{"date":1750464000,"tokens":{"BUSD":658.70289}},{"date":1750550400,"tokens":{"BUSD":656.38459}},{"date":1750636800,"tokens":{"BUSD":658.04169}},{"date":1750723200,"tokens":{"BUSD":658.69974}},{"date":1750809600,"tokens":{"BUSD":659.35968}},{"date":1750896000,"tokens":{"BUSD":658.70209}},{"date":1750982400,"tokens":{"BUSD":656.83983}},{"date":1751068800,"tokens":{"BUSD":657.39127}},{"date":1751155200,"tokens":{"BUSD":659.36014}},{"date":1751241600,"tokens":{"BUSD":657.94468}},{"date":1751328000,"tokens":{"BUSD":657.46491}},{"date":1751414400,"tokens":{"BUSD":657.81893}},{"date":1751500800,"tokens":{"BUSD":658.04464}},{"date":1751587200,"tokens":{"BUSD":658.06675}},{"date":1751673600,"tokens":{"BUSD":657.92198}},{"date":1751760000,"tokens":{"BUSD":658.72482}},{"date":1751846400,"tokens":{"BUSD":657.85222}},{"date":1751932800,"tokens":{"BUSD":658.72482}},{"date":1752019200,"tokens":{"BUSD":657.92264}},{"date":1752105600,"tokens":{"BUSD":659.38289}},{"date":1752192000,"tokens":{"BUSD":660.04151}},{"date":1752278400,"tokens":{"BUSD":659.38578}},{"date":1752364800,"tokens":{"BUSD":658.06964}},{"date":1752451200,"tokens":{"BUSD":657.89328}},{"date":1752537600,"tokens":{"BUSD":656.97593}},{"date":1752624000,"tokens":{"BUSD":658.06964}},{"date":1752710400,"tokens":{"BUSD":660.70292}},{"date":1752796800,"tokens":{"BUSD":657.87504}},{"date":1752883200,"tokens":{"BUSD":657.38083}},{"date":1752969600,"tokens":{"BUSD":657.3295}},{"date":1753056000,"tokens":{"BUSD":659.38952}},{"date":1753142400,"tokens":{"BUSD":659.39156}},{"date":1753228800,"tokens":{"BUSD":660.04964}},{"date":1753315200,"tokens":{"BUSD":656.79545}},{"date":1753401600,"tokens":{"BUSD":659.39156}},{"date":1753488000,"tokens":{"BUSD":658.07541}},{"date":1753574400,"tokens":{"BUSD":658.07541}},{"date":1753660800,"tokens":{"BUSD":658.73523}},{"date":1753747200,"tokens":{"BUSD":654.36192}},{"date":1753833600,"tokens":{"BUSD":657.93464}},{"date":1753920000,"tokens":{"BUSD":658.07718}},{"date":1754006400,"tokens":{"BUSD":659.39334}},{"date":1754092800,"tokens":{"BUSD":658.73526}},{"date":1754179200,"tokens":{"BUSD":657.69317}},{"date":1754265600,"tokens":{"BUSD":658.73359}},{"date":1754352000,"tokens":{"BUSD":657.77214}},{"date":1754438400,"tokens":{"BUSD":657.65829}},{"date":1754524800,"tokens":{"BUSD":658.73359}},{"date":1754611200,"tokens":{"BUSD":658.07551}},{"date":1754697600,"tokens":{"BUSD":658.73482}},{"date":1754784000,"tokens":{"BUSD":658.73609}},{"date":1754870400,"tokens":{"BUSD":658.73609}},{"date":1754956800,"tokens":{"BUSD":656.73488}},{"date":1755043200,"tokens":{"BUSD":658.08122}},{"date":1755129600,"tokens":{"BUSD":660.05547}},{"date":1755216000,"tokens":{"BUSD":660.71355}},{"date":1755302400,"tokens":{"BUSD":658.73931}},{"date":1755388800,"tokens":{"BUSD":659.39739}},{"date":1755475200,"tokens":{"BUSD":660.05547}},{"date":1755561600,"tokens":{"BUSD":659.39739}},{"date":1755648000,"tokens":{"BUSD":657.27902}},{"date":1755734400,"tokens":{"BUSD":656.40575}},{"date":1755820800,"tokens":{"BUSD":657.56924}},{"date":1755907200,"tokens":{"BUSD":656.32744}},{"date":1755993600,"tokens":{"BUSD":658.74223}},{"date":1756080000,"tokens":{"BUSD":658.01439}},{"date":1756166400,"tokens":{"BUSD":658.74223}},{"date":1756252800,"tokens":{"BUSD":659.40031}},{"date":1756339200,"tokens":{"BUSD":656.8917}},{"date":1756425600,"tokens":{"BUSD":658.74223}},{"date":1756512000,"tokens":{"BUSD":656.43104}},{"date":1756598400,"tokens":{"BUSD":658.08415}},{"date":1756684800,"tokens":{"BUSD":655.85916}},{"date":1756771200,"tokens":{"BUSD":658.08415}},{"date":1756857600,"tokens":{"BUSD":659.40031}},{"date":1756944000,"tokens":{"BUSD":658.08415}},{"date":1757030400,"tokens":{"BUSD":658.08415}},{"date":1757116800,"tokens":{"BUSD":657.5432}},{"date":1757203200,"tokens":{"BUSD":658.08415}},{"date":1757289600,"tokens":{"BUSD":658.08415}},{"date":1757376000,"tokens":{"BUSD":658.08415}},{"date":1757462400,"tokens":{"BUSD":657.93148}},{"date":1757548800,"tokens":{"BUSD":657.21056}},{"date":1757635200,"tokens":{"BUSD":657.27503}},{"date":1757721600,"tokens":{"BUSD":659.19538}},{"date":1757808000,"tokens":{"BUSD":659.19538}},{"date":1757894400,"tokens":{"BUSD":659.85326}},{"date":1757980800,"tokens":{"BUSD":656.35992}},{"date":1758067200,"tokens":{"BUSD":658.5375}},{"date":1758153600,"tokens":{"BUSD":659.85326}},{"date":1758240000,"tokens":{"BUSD":660.51114}},{"date":1758326400,"tokens":{"BUSD":663.80054}},{"date":1758412800,"tokens":{"BUSD":709.85211}},{"date":1758499200,"tokens":{"BUSD":674.32661}},{"date":1758585600,"tokens":{"BUSD":669.72146}},{"date":1758672000,"tokens":{"BUSD":696.69452}},{"date":1758758400,"tokens":{"BUSD":709.19423}},{"date":1758844800,"tokens":{"BUSD":663.80054}},{"date":1758931200,"tokens":{"BUSD":672.35298}},{"date":1759017600,"tokens":{"BUSD":665.1163}},{"date":1759104000,"tokens":{"BUSD":665.77418}},{"date":1759190400,"tokens":{"BUSD":673.01413}},{"date":1759276800,"tokens":{"BUSD":660.51436}},{"date":1759363200,"tokens":{"BUSD":660.51436}},{"date":1759449600,"tokens":{"BUSD":664.57671}},{"date":1759536000,"tokens":{"BUSD":682.70437}},{"date":1759622400,"tokens":{"BUSD":664.13022}},{"date":1759708800,"tokens":{"BUSD":663.24983}},{"date":1759795200,"tokens":{"BUSD":665.1778}},{"date":1759881600,"tokens":{"BUSD":686.9099}},{"date":1759968000,"tokens":{"BUSD":682.45715}},{"date":1760054400,"tokens":{"BUSD":666.89695}},{"date":1760140800,"tokens":{"BUSD":662.68311}},{"date":1760227200,"tokens":{"BUSD":658.45741}},{"date":1760313600,"tokens":{"BUSD":673.52591}},{"date":1760400000,"tokens":{"BUSD":665.8992}},{"date":1760486400,"tokens":{"BUSD":658.25311}},{"date":1760572800,"tokens":{"BUSD":660.42374}},{"date":1760659200,"tokens":{"BUSD":657.15424}},{"date":1760745600,"tokens":{"BUSD":659.22101}},{"date":1760832000,"tokens":{"BUSD":657.78564}},{"date":1760918400,"tokens":{"BUSD":657.97915}},{"date":1761004800,"tokens":{"BUSD":657.47482}},{"date":1761091200,"tokens":{"BUSD":658.59194}},{"date":1761177600,"tokens":{"BUSD":657.14883}},{"date":1761264000,"tokens":{"BUSD":658.25324}},{"date":1761350400,"tokens":{"BUSD":656.18159}},{"date":1761436800,"tokens":{"BUSD":658.96696}},{"date":1761523200,"tokens":{"BUSD":658.34913}},{"date":1761609600,"tokens":{"BUSD":654.87946}},{"date":1761696000,"tokens":{"BUSD":655.60583}},{"date":1761782400,"tokens":{"BUSD":657.85112}},{"date":1761868800,"tokens":{"BUSD":656.82705}},{"date":1761955200,"tokens":{"BUSD":657.78173}},{"date":1762041600,"tokens":{"BUSD":656.51821}},{"date":1762128000,"tokens":{"BUSD":657.72657}},{"date":1762214400,"tokens":{"BUSD":658.57463}},{"date":1762300800,"tokens":{"BUSD":657.67124}},{"date":1762387200,"tokens":{"BUSD":656.58443}},{"date":1762473600,"tokens":{"BUSD":656.80893}},{"date":1762560000,"tokens":{"BUSD":657.34345}},{"date":1762646400,"tokens":{"BUSD":657.19198}},{"date":1762732800,"tokens":{"BUSD":660.13608}},{"date":1762819200,"tokens":{"BUSD":658.61405}},{"date":1762905600,"tokens":{"BUSD":654.72709}},{"date":1762992000,"tokens":{"BUSD":657.2145}},{"date":1763078400,"tokens":{"BUSD":656.56757}},{"date":1763164800,"tokens":{"BUSD":658.48158}},{"date":1763251200,"tokens":{"BUSD":652.43123}},{"date":1763337600,"tokens":{"BUSD":654.96962}},{"date":1763424000,"tokens":{"BUSD":653.5053}},{"date":1763510400,"tokens":{"BUSD":656.28656}},{"date":1763596800,"tokens":{"BUSD":656.52226}},{"date":1763683200,"tokens":{"BUSD":650.91852}},{"date":1763769600,"tokens":{"BUSD":654.5454}},{"date":1763856000,"tokens":{"BUSD":652.89892}},{"date":1763942400,"tokens":{"BUSD":650.94678}},{"date":1764028800,"tokens":{"BUSD":650.4523}},{"date":1764115200,"tokens":{"BUSD":652.98052}},{"date":1764201600,"tokens":{"BUSD":652.63464}},{"date":1764288000,"tokens":{"BUSD":651.96257}},{"date":1764374400,"tokens":{"BUSD":651.31398}},{"date":1764460800,"tokens":{"BUSD":651.77181}},{"date":1764547200,"tokens":{"BUSD":650.26182}},{"date":1764633600,"tokens":{"BUSD":652.61641}},{"date":1764720000,"tokens":{"BUSD":651.86628}},{"date":1764806400,"tokens":{"BUSD":652.51183}},{"date":1764892800,"tokens":{"BUSD":652.19523}},{"date":1764979200,"tokens":{"BUSD":653.35705}},{"date":1765065600,"tokens":{"BUSD":652.24734}},{"date":1765152000,"tokens":{"BUSD":654.23883}},{"date":1765238400,"tokens":{"BUSD":650.09031}},{"date":1765324800,"tokens":{"BUSD":645.95227}},{"date":1765411200,"tokens":{"BUSD":649.75394}},{"date":1765497600,"tokens":{"BUSD":651.21226}},{"date":1765584000,"tokens":{"BUSD":652.23471}},{"date":1765670400,"tokens":{"BUSD":652.97455}},{"date":1765756800,"tokens":{"BUSD":652.61478}},{"date":1765843200,"tokens":{"BUSD":650.65872}},{"date":1765929600,"tokens":{"BUSD":650.58338}},{"date":1766016000,"tokens":{"BUSD":650.59373}},{"date":1766102400,"tokens":{"BUSD":651.53265}},{"date":1766188800,"tokens":{"BUSD":648.82422}},{"date":1766275200,"tokens":{"BUSD":651.71805}},{"date":1766361600,"tokens":{"BUSD":650.54795}},{"date":1766448000,"tokens":{"BUSD":651.00462}},{"date":1766534400,"tokens":{"BUSD":650.86526}},{"date":1766620800,"tokens":{"BUSD":652.02121}},{"date":1766707200,"tokens":{"BUSD":650.97584}},{"date":1766793600,"tokens":{"BUSD":651.07538}},{"date":1766880000,"tokens":{"BUSD":652.5348}},{"date":1766966400,"tokens":{"BUSD":650.50031}},{"date":1767052800,"tokens":{"BUSD":650.36156}},{"date":1767139200,"tokens":{"BUSD":650.288}},{"date":1767225600,"tokens":{"BUSD":651.18795}},{"date":1767312000,"tokens":{"BUSD":647.77504}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792526267,"tokens":{}}],"tokens":[{"date":1637971200,"tokens":{"BUSD":310.57529}},{"date":1638057600,"tokens":{"BUSD":157090.26937}},{"date":1638144000,"tokens":{"BUSD":162165.03585}},{"date":1638230400,"tokens":{"BUSD":194115.72363}},{"date":1638316800,"tokens":{"BUSD":176460.52863}},{"date":1638403200,"tokens":{"BUSD":325746.87013}},{"date":1638489600,"tokens":{"BUSD":649544.68012}},{"date":1638576000,"tokens":{"BUSD":469491.96121}},{"date":1638662400,"tokens":{"BUSD":489729.123}},{"date":1638748800,"tokens":{"BUSD":529909.768}},{"date":1638835200,"tokens":{"BUSD":747781.63013}},{"date":1638921600,"tokens":{"BUSD":1092418.34704}},{"date":1639008000,"tokens":{"BUSD":2671264.17553}},{"date":1639094400,"tokens":{"STATIC":1209639.01018,"BUSD":3718407.22577}},{"date":1639180800,"tokens":{"STATIC":1814035.38405,"BUSD":3011490.83168}},{"date":1639267200,"tokens":{"STATIC":2213848.36971,"BUSD":2449665.45957}},{"date":1639353600,"tokens":{"STATIC":2350840.50806,"BUSD":2776796.87363}},{"date":1639440000,"tokens":{"STATIC":2457135.0614,"BUSD":2703510.98783}},{"date":1639526400,"tokens":{"STATIC":2574955.37183,"BUSD":3304915.45755}},{"date":1639612800,"tokens":{"STATIC":2750509.84174,"BUSD":3865516.96761}},{"date":1639699200,"tokens":{"STATIC":3091703.15682,"BUSD":4144464.6348}},{"date":1639785600,"tokens":{"STATIC":3420154.3184,"BUSD":4036021.4832}},{"date":1639872000,"tokens":{"STATIC":3675713.86686,"BUSD":4131096.90848}},{"date":1639958400,"tokens":{"STATIC":3806971.31551,"BUSD":3847628.71181}},{"date":1640044800,"tokens":{"STATIC":3757365.38743,"BUSD":3647003.73754}},{"date":1640131200,"tokens":{"STATIC":2642383.48539,"BUSD":1926614.52577}},{"date":1640217600,"tokens":{"STATIC":1448354.37755,"BUSD":1746076.38079}},{"date":1640304000,"tokens":{"STATIC":1597134.88265,"BUSD":2137865.65576}},{"date":1640390400,"tokens":{"STATIC":1768924.50456,"BUSD":2463332.90059}},{"date":1640476800,"tokens":{"STATIC":2010465.04273,"BUSD":3237623.82435}},{"date":1640563200,"tokens":{"STATIC":2390596.44406,"BUSD":3901183.80189}},{"date":1640649600,"tokens":{"STATIC":2935524.18494,"BUSD":4802841.30498}},{"date":1640736000,"tokens":{"STATIC":3411609.895,"BUSD":4198317.4897}},{"date":1640822400,"tokens":{"STATIC":3630580.78106,"BUSD":4349332.43375}},{"date":1640908800,"tokens":{"STATIC":3832789.98054,"BUSD":4889209.30096}},{"date":1640995200,"tokens":{"STATIC":4086814.71763,"BUSD":5769632.49243}},{"date":1641081600,"tokens":{"STATIC":4642275.55507,"BUSD":6632048.01623}},{"date":1641168000,"tokens":{"STATIC":5322597.51776,"BUSD":8030125.99003}},{"date":1641254400,"tokens":{"STATIC":6162297.1516,"BUSD":9094851.22927}},{"date":1641340800,"tokens":{"STATIC":7128791.35722,"BUSD":11386276.65914}},{"date":1641427200,"tokens":{"STATIC":8249871.22825,"BUSD":13395043.60735}},{"date":1641513600,"tokens":{"STATIC":9668197.45269,"BUSD":11149931.6056}},{"date":1641600000,"tokens":{"STATIC":10400543.67616,"BUSD":13625360.71393}},{"date":1641686400,"tokens":{"STATIC":11228754.52271,"BUSD":11934095.44401}},{"date":1641772800,"tokens":{"STATIC":10989581.93766,"BUSD":10513123.60245}},{"date":1641859200,"tokens":{"STATIC":10706336.67799,"BUSD":9182928.69495}},{"date":1641945600,"tokens":{"STATIC":9154591.53686,"BUSD":11390365.1922}},{"date":1642032000,"tokens":{"STATIC":9789675.69199,"BUSD":11108397.0052}},{"date":1642118400,"tokens":{"STATIC":9883401.57641,"BUSD":9537588.31697}},{"date":1642204800,"tokens":{"STATIC":9983824.00752,"BUSD":10243785.8441}},{"date":1642291200,"tokens":{"STATIC":10122441.02234,"BUSD":10715928.40405}},{"date":1642377600,"tokens":{"STATIC":10276512.03603,"BUSD":9802050.50653}},{"date":1642464000,"tokens":{"STATIC":10308824.609,"BUSD":10318577.98073}},{"date":1642550400,"tokens":{"STATIC":10350355.72967,"BUSD":10058206.87272}},{"date":1642636800,"tokens":{"STATIC":10262765.22014,"BUSD":9312483.1399}},{"date":1642723200,"tokens":{"STATIC":9371656.77327,"BUSD":8771286.70207}},{"date":1642809600,"tokens":{"STATIC":7028677.76364,"BUSD":6072207.47967}},{"date":1642896000,"tokens":{"STATIC":5213574.26819,"BUSD":5240335.57435}},{"date":1642982400,"tokens":{"STATIC":5298185.2876,"BUSD":6130289.70826}},{"date":1643068800,"tokens":{"STATIC":5521603.84334,"BUSD":6082475.06334}},{"date":1643155200,"tokens":{"STATIC":5622523.75783,"BUSD":5168869.90499}},{"date":1643241600,"tokens":{"STATIC":5541036.91676,"BUSD":4590505.14561}},{"date":1643328000,"tokens":{"STATIC":4466321.90368,"BUSD":4153164.42662}},{"date":1643414400,"tokens":{"STATIC":4182984.63341,"BUSD":4698739.65858}},{"date":1643500800,"tokens":{"STATIC":4286776.44072,"BUSD":4688486.60507}},{"date":1643587200,"tokens":{"STATIC":4389053.88886,"BUSD":3970496.20219}},{"date":1643673600,"tokens":{"STATIC":4323305.43783,"BUSD":4099419.78816}},{"date":1643760000,"tokens":{"STATIC":3994414.06713,"BUSD":3915566.4372}},{"date":1643846400,"tokens":{"STATIC":2843874.7401,"BUSD":2672385.06181}},{"date":1643932800,"tokens":{"STATIC":2373283.00045,"BUSD":2159302.17554}},{"date":1644019200,"tokens":{"STATIC":1671715.48669,"BUSD":2065041.25515}},{"date":1644105600,"tokens":{"STATIC":1778898.88179,"BUSD":2535071.33197}},{"date":1644192000,"tokens":{"STATIC":2002866.79108,"BUSD":2134664.99899}},{"date":1644278400,"tokens":{"STATIC":1851275.24601,"BUSD":1997193.76663}},{"date":1644364800,"tokens":{"STATIC":1477214.66404,"BUSD":1610689.64684}},{"date":1644451200,"tokens":{"STATIC":1522447.35221,"BUSD":1648780.9346}},{"date":1644537600,"tokens":{"STATIC":1524155.50823,"BUSD":1471898.45824}},{"date":1644624000,"tokens":{"STATIC":1398121.66707,"BUSD":1152247.07264}},{"date":1644710400,"tokens":{"STATIC":1168548.3615,"BUSD":1138565.06071}},{"date":1644796800,"tokens":{"STATIC":1068654.82885,"BUSD":1170496.28358}},{"date":1644883200,"tokens":{"STATIC":1217372.66014,"BUSD":1335649.10835}},{"date":1644969600,"tokens":{"STATIC":1245560.41402,"BUSD":1333928.15838}},{"date":1645056000,"tokens":{"STATIC":1268173.97653,"BUSD":1279625.5991}},{"date":1645142400,"tokens":{"STATIC":1209593.85389,"BUSD":1156993.09778}},{"date":1645228800,"tokens":{"STATIC":1158109.64822,"BUSD":1063199.82147}},{"date":1645315200,"tokens":{"STATIC":960292.41487,"BUSD":1053629.15096}},{"date":1645401600,"tokens":{"STATIC":1113087.26099,"BUSD":1103395.04597}},{"date":1645488000,"tokens":{"STATIC":993374.63698,"BUSD":1063889.08093}},{"date":1645574400,"tokens":{"STATIC":1234461.23913,"BUSD":1479865.40546}},{"date":1645660800,"tokens":{"STATIC":1278490.73631,"BUSD":1541750.24343}},{"date":1645747200,"tokens":{"STATIC":1710370.60274,"BUSD":1914349.33058}},{"date":1645833600,"tokens":{"STATIC":1840341.09718,"BUSD":2034323.22201}},{"date":1645920000,"tokens":{"STATIC":1845260.55292,"BUSD":2105205.92561}},{"date":1646006400,"tokens":{"STATIC":1882899.39114,"BUSD":2145502.10209}},{"date":1646092800,"tokens":{"STATIC":1725048.38929,"BUSD":2082721.04318}},{"date":1646179200,"tokens":{"STATIC":1798462.26263,"BUSD":2199932.96732}},{"date":1646265600,"tokens":{"STATIC":1920365.63321,"BUSD":2186434.39245}},{"date":1646352000,"tokens":{"STATIC":1858856.92932,"BUSD":2000574.35737}},{"date":1646438400,"tokens":{"STATIC":1861337.36391,"BUSD":1960300.31795}},{"date":1646524800,"tokens":{"STATIC":1865832.32433,"BUSD":1815175.79106}},{"date":1646611200,"tokens":{"STATIC":1897951.0371,"BUSD":1753167.59585}},{"date":1646697600,"tokens":{"STATIC":1848533.17944,"BUSD":1904246.39915}},{"date":1646784000,"tokens":{"STATIC":1999559.75635,"BUSD":2095238.07453}},{"date":1646870400,"tokens":{"STATIC":2024314.61823,"BUSD":2144603.26111}},{"date":1646956800,"tokens":{"STATIC":2065317.7271,"BUSD":2172536.49593}},{"date":1647043200,"tokens":{"STATIC":2083835.037,"BUSD":2196119.43199}},{"date":1647129600,"tokens":{"STATIC":2123647.62091,"BUSD":2239847.95297}},{"date":1647216000,"tokens":{"STATIC":2144413.89134,"BUSD":2251369.05639}},{"date":1647302400,"tokens":{"STATIC":2102143.55335,"BUSD":2152622.33587}},{"date":1647388800,"tokens":{"STATIC":2129050.29628,"BUSD":2074037.22303}},{"date":1647475200,"tokens":{"STATIC":2120840.56611,"BUSD":2056701.72488}},{"date":1647561600,"tokens":{"STATIC":2084967.29862,"BUSD":2044754.93312}},{"date":1647648000,"tokens":{"STATIC":2108837.99883,"BUSD":2046333.33345}},{"date":1647734400,"tokens":{"STATIC":2083226.00718,"BUSD":2039345.81785}},{"date":1647820800,"tokens":{"STATIC":1931181.03663,"BUSD":1691100.81796}},{"date":1647907200,"tokens":{"STATIC":1840239.31403,"BUSD":1616474.79511}},{"date":1647993600,"tokens":{"STATIC":1497651.04409,"BUSD":1433184.11468}},{"date":1648080000,"tokens":{"STATIC":1361882.01607,"BUSD":1349125.84494}},{"date":1648166400,"tokens":{"STATIC":1322344.71504,"BUSD":1365119.26847}},{"date":1648252800,"tokens":{"STATIC":1441691.75832,"BUSD":1621606.09927}},{"date":1648339200,"tokens":{"STATIC":1498359.17268,"BUSD":1637821.41345}},{"date":1648425600,"tokens":{"STATIC":1506254.49168,"BUSD":1553414.23209}},{"date":1648512000,"tokens":{"STATIC":1596362.76918,"BUSD":1677530.38873}},{"date":1648598400,"tokens":{"STATIC":1623182.55454,"BUSD":1669197.72227}},{"date":1648684800,"tokens":{"STATIC":1626106.74485,"BUSD":1562189.11025}},{"date":1648771200,"tokens":{"STATIC":1621321.17105,"BUSD":1557910.74262}},{"date":1648857600,"tokens":{"STATIC":1494513.85177,"BUSD":1266010.91272}},{"date":1648944000,"tokens":{"STATIC":1474824.59694,"BUSD":1247242.52143}},{"date":1649030400,"tokens":{"STATIC":1203820.33941,"BUSD":1155342.83994}},{"date":1649116800,"tokens":{"STATIC":1145140.08209,"BUSD":1170621.08288}},{"date":1649203200,"tokens":{"STATIC":1166698.11086,"BUSD":1204376.19926}},{"date":1649289600,"tokens":{"STATIC":1155325.74934,"BUSD":1028163.09515}},{"date":1649376000,"tokens":{"STATIC":1156739.2689,"BUSD":1016983.63546}},{"date":1649462400,"tokens":{"STATIC":1134656.25556,"BUSD":1021197.16473}},{"date":1649548800,"tokens":{"STATIC":1102682.50728,"BUSD":1016302.4891}},{"date":1649635200,"tokens":{"STATIC":986250.98934,"BUSD":971783.5172}},{"date":1649721600,"tokens":{"STATIC":954367.41725,"BUSD":952354.17347}},{"date":1649808000,"tokens":{"STATIC":943824.87853,"BUSD":941217.04792}},{"date":1649894400,"tokens":{"STATIC":768020.38214,"BUSD":702654.49909}},{"date":1649980800,"tokens":{"STATIC":692154.47462,"BUSD":691502.75845}},{"date":1650067200,"tokens":{"STATIC":763405.18326,"BUSD":831034.32387}},{"date":1650153600,"tokens":{"STATIC":784695.41069,"BUSD":840632.61336}},{"date":1650240000,"tokens":{"STATIC":800498.74476,"BUSD":815994.63805}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{"STATIC":722732.76677,"BUSD":626811.44285}},{"date":1650499200,"tokens":{"STATIC":701029.0045,"BUSD":590530.29833}},{"date":1650585600,"tokens":{"STATIC":690250.68605,"BUSD":563656.78021}},{"date":1650672000,"tokens":{"STATIC":557419.1567,"BUSD":546462.17422}},{"date":1650758400,"tokens":{"STATIC":530830.50966,"BUSD":527400.49627}},{"date":1650844800,"tokens":{"STATIC":512881.36854,"BUSD":502157.63814}},{"date":1650931200,"tokens":{"STATIC":501474.36986,"BUSD":501846.40048}},{"date":1651017600,"tokens":{"STATIC":496075.27687,"BUSD":493588.79447}},{"date":1651104000,"tokens":{"STATIC":465595.62306,"BUSD":451762.88734}},{"date":1651190400,"tokens":{"STATIC":440781.48814,"BUSD":440811.22742}},{"date":1651276800,"tokens":{"STATIC":434577.55264,"BUSD":431536.65043}},{"date":1651363200,"tokens":{"STATIC":428996.05034,"BUSD":427045.99447}},{"date":1651449600,"tokens":{"STATIC":405619.45646,"BUSD":395660.64838}},{"date":1651536000,"tokens":{"STATIC":372021.67368,"BUSD":368747.58846}},{"date":1651622400,"tokens":{"STATIC":365131.44184,"BUSD":364598.38344}},{"date":1651708800,"tokens":{"STATIC":367057.20971,"BUSD":369564.34239}},{"date":1651795200,"tokens":{"STATIC":367440.40649,"BUSD":367300.11224}},{"date":1651881600,"tokens":{"STATIC":363801.84439,"BUSD":360415.31534}},{"date":1651968000,"tokens":{"STATIC":352883.23953,"BUSD":373292.77612}},{"date":1652054400,"tokens":{"STATIC":382184.62413,"BUSD":402054.54315}},{"date":1652140800,"tokens":{"STATIC":390642.15396,"BUSD":405708.15033}},{"date":1652227200,"tokens":{"STATIC":391975.90323,"BUSD":401583.77174}},{"date":1652313600,"tokens":{"STATIC":394155.1745,"BUSD":392846.0282}},{"date":1652400000,"tokens":{"STATIC":393942.06873,"BUSD":332601.9404}},{"date":1652486400,"tokens":{"STATIC":382879.17951,"BUSD":337501.79197}},{"date":1652572800,"tokens":{"STATIC":383037.59404,"BUSD":335755.00306}},{"date":1652659200,"tokens":{"STATIC":330025.10157,"BUSD":311477.59507}},{"date":1652745600,"tokens":{"STATIC":308784.92011,"BUSD":304754.64103}},{"date":1652832000,"tokens":{"STATIC":303091.26683,"BUSD":302377.58527}},{"date":1652918400,"tokens":{"STATIC":292667.92191,"BUSD":288494.47667}},{"date":1653004800,"tokens":{"STATIC":285533.43567,"BUSD":283440.09707}},{"date":1653091200,"tokens":{"STATIC":283534.53001,"BUSD":282925.22273}},{"date":1653177600,"tokens":{"STATIC":285371.1384,"BUSD":288083.9653}},{"date":1653264000,"tokens":{"STATIC":287933.0547,"BUSD":288530.7431}},{"date":1653350400,"tokens":{"STATIC":290388.65799,"BUSD":285434.07913}},{"date":1653436800,"tokens":{"STATIC":304676.90253,"BUSD":269937.66654}},{"date":1653523200,"tokens":{"STATIC":311051.16247,"BUSD":258092.13544}},{"date":1653609600,"tokens":{"STATIC":311280.41784,"BUSD":257498.06213}},{"date":1653696000,"tokens":{"STATIC":238497.73552,"BUSD":211355.47058}},{"date":1653782400,"tokens":{"STATIC":204711.83963,"BUSD":200881.09284}},{"date":1653868800,"tokens":{"STATIC":200085.92062,"BUSD":190939.51538}},{"date":1653955200,"tokens":{"STATIC":195347.81409,"BUSD":166659.69069}},{"date":1654041600,"tokens":{"STATIC":154524.93589,"BUSD":145402.54105}},{"date":1654128000,"tokens":{"STATIC":140178.13953,"BUSD":132672.29628}},{"date":1654214400,"tokens":{"STATIC":132649.51967,"BUSD":119258.89917}},{"date":1654300800,"tokens":{"STATIC":113819.65536,"BUSD":111635.8352}},{"date":1654387200,"tokens":{"STATIC":107917.81501,"BUSD":105576.2904}},{"date":1654473600,"tokens":{"STATIC":101145.54127,"BUSD":102519.13945}},{"date":1654560000,"tokens":{"STATIC":109258.31015,"BUSD":101802.34384}},{"date":1654646400,"tokens":{"STATIC":110274.38618,"BUSD":94562.98232}},{"date":1654732800,"tokens":{"STATIC":108738.6069,"BUSD":90533.02965}},{"date":1654819200,"tokens":{"STATIC":89654.73973,"BUSD":88182.64953}},{"date":1654905600,"tokens":{"STATIC":86646.954,"BUSD":86156.68862}},{"date":1654992000,"tokens":{"STATIC":85555.20416,"BUSD":85330.84149}},{"date":1655078400,"tokens":{"STATIC":85133.39587,"BUSD":83491.92029}},{"date":1655164800,"tokens":{"STATIC":82335.26358,"BUSD":78727.45829}},{"date":1655251200,"tokens":{"STATIC":76448.73246,"BUSD":75564.09642}},{"date":1655337600,"tokens":{"STATIC":68996.9355,"BUSD":66765.71396}},{"date":1655424000,"tokens":{"STATIC":65074.67597,"BUSD":61738.09752}},{"date":1655510400,"tokens":{"STATIC":62688.46687,"BUSD":60263.37171}},{"date":1655596800,"tokens":{"STATIC":62569.03817,"BUSD":54235.97785}},{"date":1655683200,"tokens":{"STATIC":53084.96835,"BUSD":44831.45308}},{"date":1655769600,"tokens":{"STATIC":45306.32158,"BUSD":27330.84964}},{"date":1655856000,"tokens":{"STATIC":35194.42895,"BUSD":31388.30617}},{"date":1655942400,"tokens":{"STATIC":40897.04023,"BUSD":27171.79127}},{"date":1656028800,"tokens":{"STATIC":47527.47616,"BUSD":24940.46458}},{"date":1656115200,"tokens":{"STATIC":48661.35524,"BUSD":18127.29618}},{"date":1656201600,"tokens":{"STATIC":48568.06211,"BUSD":18340.96936}},{"date":1656288000,"tokens":{"STATIC":49156.71854,"BUSD":18741.2274}},{"date":1656374400,"tokens":{"STATIC":48603.06218,"BUSD":19537.89988}},{"date":1656460800,"tokens":{"STATIC":45594.61411,"BUSD":22678.1273}},{"date":1656547200,"tokens":{"STATIC":45917.20976,"BUSD":22851.39457}},{"date":1656633600,"tokens":{"STATIC":48085.40907,"BUSD":21445.27272}},{"date":1656720000,"tokens":{"STATIC":24924.12331,"BUSD":12452.30074}},{"date":1656806400,"tokens":{"STATIC":19624.58267,"BUSD":9844.39599}},{"date":1656892800,"tokens":{"STATIC":19657.50887,"BUSD":9356.5018}},{"date":1656979200,"tokens":{"STATIC":21655.92283,"BUSD":8776.33474}},{"date":1657065600,"tokens":{"STATIC":22584.33902,"BUSD":7286.63189}},{"date":1657152000,"tokens":{"STATIC":21660.01017,"BUSD":7134.05551}},{"date":1657238400,"tokens":{"STATIC":20959.80975,"BUSD":6652.835}},{"date":1657324800,"tokens":{"STATIC":22531.69027,"BUSD":6005.5528}},{"date":1657411200,"tokens":{"STATIC":23437.8616,"BUSD":5614.78636}},{"date":1657497600,"tokens":{"STATIC":21362.18528,"BUSD":5078.0473}},{"date":1657584000,"tokens":{"STATIC":20823.73748,"BUSD":4904.72392}},{"date":1657670400,"tokens":{"STATIC":22055.97696,"BUSD":4517.20965}},{"date":1657756800,"tokens":{"STATIC":21334.18428,"BUSD":4388.85228}},{"date":1657843200,"tokens":{"STATIC":21201.66395,"BUSD":4380.91902}},{"date":1657929600,"tokens":{"STATIC":21693.13031,"BUSD":4257.4495}},{"date":1658016000,"tokens":{"STATIC":21730.78705,"BUSD":4224.92251}},{"date":1658102400,"tokens":{"STATIC":21183.14086,"BUSD":4098.57433}},{"date":1658188800,"tokens":{"STATIC":24426.80434,"BUSD":3466.76107}},{"date":1658275200,"tokens":{"STATIC":24607.58375,"BUSD":3304.70567}},{"date":1658361600,"tokens":{"STATIC":25796.48973,"BUSD":3120.22253}},{"date":1658448000,"tokens":{"STATIC":28814.80614,"BUSD":2781.73594}},{"date":1658534400,"tokens":{"STATIC":28077.39342,"BUSD":2840.11598}},{"date":1658620800,"tokens":{"STATIC":28318.23805,"BUSD":2811.84051}},{"date":1658707200,"tokens":{"STATIC":26304.83601,"BUSD":3020.72517}},{"date":1658793600,"tokens":{"STATIC":25665.25231,"BUSD":3074.03573}},{"date":1658880000,"tokens":{"STATIC":26698.14588,"BUSD":2930.0822}},{"date":1658966400,"tokens":{"STATIC":25702.84931,"BUSD":3014.0087}},{"date":1659052800,"tokens":{"STATIC":25159.73082,"BUSD":3011.40642}},{"date":1659139200,"tokens":{"STATIC":24046.22915,"BUSD":2960.07759}},{"date":1659225600,"tokens":{"STATIC":24123.3536,"BUSD":2934.84698}},{"date":1659312000,"tokens":{"STATIC":23729.44771,"BUSD":2731.88553}},{"date":1659398400,"tokens":{"STATIC":22804.48773,"BUSD":2833.35047}},{"date":1659484800,"tokens":{"STATIC":22185.28384,"BUSD":2914.30773}},{"date":1659571200,"tokens":{"STATIC":21141.18011,"BUSD":3007.21534}},{"date":1659657600,"tokens":{"STATIC":21018.95,"BUSD":3018.61692}},{"date":1659744000,"tokens":{"STATIC":22230.99753,"BUSD":2833.23115}},{"date":1659830400,"tokens":{"STATIC":22312.39166,"BUSD":2807.70919}},{"date":1659916800,"tokens":{"STATIC":21228.07017,"BUSD":2930.97258}},{"date":1660003200,"tokens":{"STATIC":20171.22764,"BUSD":2949.25874}},{"date":1660089600,"tokens":{"STATIC":20021.59014,"BUSD":2905.96973}},{"date":1660176000,"tokens":{"STATIC":20025.9408,"BUSD":2906.41387}},{"date":1660262400,"tokens":{"STATIC":19916.2502,"BUSD":2897.9465}},{"date":1660348800,"tokens":{"STATIC":20125.12802,"BUSD":2862.84473}},{"date":1660435200,"tokens":{"STATIC":20299.62589,"BUSD":2817.75909}},{"date":1660521600,"tokens":{"STATIC":20317.84262,"BUSD":2804.09529}},{"date":1660608000,"tokens":{"STATIC":20577.45946,"BUSD":2718.40024}},{"date":1660694400,"tokens":{"STATIC":20355.29085,"BUSD":2603.33968}},{"date":1660780800,"tokens":{"STATIC":20322.5768,"BUSD":2608.50854}},{"date":1660867200,"tokens":{"STATIC":20504.65218,"BUSD":2566.69034}},{"date":1660953600,"tokens":{"STATIC":19983.30632,"BUSD":2621.06276}},{"date":1661040000,"tokens":{"STATIC":19590.19336,"BUSD":2649.41349}},{"date":1661126400,"tokens":{"STATIC":19582.54019,"BUSD":2649.79995}},{"date":1661212800,"tokens":{"STATIC":19457.32079,"BUSD":2664.67919}},{"date":1661299200,"tokens":{"STATIC":19482.66689,"BUSD":2662.78171}},{"date":1661385600,"tokens":{"STATIC":19649.10192,"BUSD":2641.59055}},{"date":1661472000,"tokens":{"STATIC":19646.46305,"BUSD":2640.65371}},{"date":1661558400,"tokens":{"STATIC":19726.34838,"BUSD":2631.18101}},{"date":1661644800,"tokens":{"STATIC":19310.24951,"BUSD":2688.90071}},{"date":1661731200,"tokens":{"STATIC":19400.33729,"BUSD":2670.07982}},{"date":1661817600,"tokens":{"STATIC":19426.19959,"BUSD":2650.57168}},{"date":1661904000,"tokens":{"STATIC":19437.94933,"BUSD":2645.78108}},{"date":1661990400,"tokens":{"STATIC":19154.45993,"BUSD":2666.35056}},{"date":1662076800,"tokens":{"STATIC":18179.53666,"BUSD":2767.0501}},{"date":1662163200,"tokens":{"STATIC":18347.89543,"BUSD":2741.14398}},{"date":1662249600,"tokens":{"STATIC":18349.78462,"BUSD":2741.61752}},{"date":1662336000,"tokens":{"STATIC":18576.39361,"BUSD":2700.42556}},{"date":1662422400,"tokens":{"STATIC":18746.08591,"BUSD":2631.83904}},{"date":1662508800,"tokens":{"STATIC":16689.34349,"BUSD":2950.18425}},{"date":1662595200,"tokens":{"STATIC":16586.34107,"BUSD":2959.56732}},{"date":1662681600,"tokens":{"STATIC":16616.73077,"BUSD":2940.1972}},{"date":1662768000,"tokens":{"STATIC":17440.97737,"BUSD":2801.73463}},{"date":1662854400,"tokens":{"STATIC":17355.02145,"BUSD":2790.82852}},{"date":1662940800,"tokens":{"STATIC":17354.67771,"BUSD":2791.74943}},{"date":1663027200,"tokens":{"STATIC":17527.57067,"BUSD":2760.34385}},{"date":1663113600,"tokens":{"STATIC":17518.02375,"BUSD":2761.84536}},{"date":1663200000,"tokens":{"STATIC":17884.49479,"BUSD":2705.99225}},{"date":1663286400,"tokens":{"STATIC":17545.35087,"BUSD":2755.7427}},{"date":1663372800,"tokens":{"STATIC":17986.3678,"BUSD":2660.84241}},{"date":1663459200,"tokens":{"STATIC":18061.76788,"BUSD":2624.42972}},{"date":1663545600,"tokens":{"STATIC":18072.68603,"BUSD":2623.64821}},{"date":1663632000,"tokens":{"STATIC":18556.20701,"BUSD":2553.62856}},{"date":1663718400,"tokens":{"STATIC":18453.78525,"BUSD":2565.94744}},{"date":1663804800,"tokens":{"STATIC":19270.99639,"BUSD":2437.60445}},{"date":1663891200,"tokens":{"STATIC":19569.34995,"BUSD":2396.73383}},{"date":1663977600,"tokens":{"STATIC":19558.67995,"BUSD":2397.84017}},{"date":1664064000,"tokens":{"STATIC":19149.97852,"BUSD":2446.55515}},{"date":1664150400,"tokens":{"STATIC":19382.57662,"BUSD":2417.18574}},{"date":1664236800,"tokens":{"STATIC":19173.04048,"BUSD":2443.76479}},{"date":1664323200,"tokens":{"STATIC":18817.85856,"BUSD":2483.30315}},{"date":1664409600,"tokens":{"STATIC":18744.06239,"BUSD":2493.86062}},{"date":1664496000,"tokens":{"STATIC":19289.17076,"BUSD":2419.12668}},{"date":1664582400,"tokens":{"STATIC":19359.21248,"BUSD":2408.48312}},{"date":1664668800,"tokens":{"STATIC":19393.5221,"BUSD":2405.89637}},{"date":1664755200,"tokens":{"STATIC":19355.3877,"BUSD":2411.6148}},{"date":1664841600,"tokens":{"STATIC":19825.53334,"BUSD":2345.58431}},{"date":1664928000,"tokens":{"STATIC":20122.46725,"BUSD":2309.0594}},{"date":1665014400,"tokens":{"STATIC":20180.58368,"BUSD":2301.60481}},{"date":1665100800,"tokens":{"STATIC":19167.71003,"BUSD":2423.83295}},{"date":1665187200,"tokens":{"STATIC":19162.65072,"BUSD":2424.47384}},{"date":1665273600,"tokens":{"STATIC":19152.25773,"BUSD":2425.79254}},{"date":1665360000,"tokens":{"STATIC":19074.49652,"BUSD":2435.94457}},{"date":1665446400,"tokens":{"STATIC":18878.47921,"BUSD":2455.12174}},{"date":1665532800,"tokens":{"STATIC":18895.84531,"BUSD":2451.87894}},{"date":1665619200,"tokens":{"STATIC":18157.23464,"BUSD":2513.08956}},{"date":1665705600,"tokens":{"STATIC":18313.78044,"BUSD":2488.47517}},{"date":1665792000,"tokens":{"STATIC":18315.08026,"BUSD":2489.02173}},{"date":1665878400,"tokens":{"STATIC":18647.21137,"BUSD":2445.35048}},{"date":1665964800,"tokens":{"STATIC":18638.96777,"BUSD":2448.11485}},{"date":1666051200,"tokens":{"STATIC":18632.16693,"BUSD":2449.58999}},{"date":1666137600,"tokens":{"STATIC":18591.90243,"BUSD":2451.98093}},{"date":1666224000,"tokens":{"STATIC":18583.83435,"BUSD":2453.80429}},{"date":1666310400,"tokens":{"STATIC":18563.16182,"BUSD":2453.17291}},{"date":1666396800,"tokens":{"STATIC":18054.86543,"BUSD":2523.37145}},{"date":1666483200,"tokens":{"STATIC":17989.54318,"BUSD":2523.2015}},{"date":1666569600,"tokens":{"STATIC":17944.07306,"BUSD":2530.25215}},{"date":1666656000,"tokens":{"STATIC":17904.04097,"BUSD":2536.70232}},{"date":1666742400,"tokens":{"STATIC":18118.65625,"BUSD":2507.50826}},{"date":1666828800,"tokens":{"STATIC":17566.11561,"BUSD":2579.31802}},{"date":1666915200,"tokens":{"STATIC":18345.40386,"BUSD":2468.67399}},{"date":1667001600,"tokens":{"STATIC":18287.84154,"BUSD":2476.33752}},{"date":1667088000,"tokens":{"STATIC":18532.54977,"BUSD":2443.54119}},{"date":1667174400,"tokens":{"STATIC":18467.35688,"BUSD":2450.39814}},{"date":1667260800,"tokens":{"STATIC":18299.31004,"BUSD":2471.57863}},{"date":1667347200,"tokens":{"STATIC":18299.87739,"BUSD":2471.0955}},{"date":1667433600,"tokens":{"STATIC":18111.16459,"BUSD":2438.62818}},{"date":1667520000,"tokens":{"STATIC":18066.85414,"BUSD":2435.75099}},{"date":1667606400,"tokens":{"STATIC":17775.25469,"BUSD":2331.35077}},{"date":1667692800,"tokens":{"STATIC":17802.03795,"BUSD":2328.28332}},{"date":1667779200,"tokens":{"STATIC":17498.31786,"BUSD":2365.28817}},{"date":1667865600,"tokens":{"STATIC":17415.92862,"BUSD":2374.6574}},{"date":1667952000,"tokens":{"STATIC":17224.33612,"BUSD":2401.14288}},{"date":1668038400,"tokens":{"STATIC":17515.70798,"BUSD":2358.08808}},{"date":1668124800,"tokens":{"STATIC":17514.2723,"BUSD":2358.28186}},{"date":1668211200,"tokens":{"STATIC":18643.75713,"BUSD":2212.98722}},{"date":1668297600,"tokens":{"STATIC":18345.34036,"BUSD":2249.07579}},{"date":1668384000,"tokens":{"STATIC":18330.6248,"BUSD":2245.88961}},{"date":1668470400,"tokens":{"STATIC":18261.84941,"BUSD":2253.22893}},{"date":1668556800,"tokens":{"STATIC":18229.96987,"BUSD":2253.82328}},{"date":1668643200,"tokens":{"STATIC":18265.91574,"BUSD":2249.31371}},{"date":1668729600,"tokens":{"STATIC":18885.53736,"BUSD":2176.18852}},{"date":1668816000,"tokens":{"STATIC":18884.10545,"BUSD":2176.35395}},{"date":1668902400,"tokens":{"STATIC":18891.31044,"BUSD":2175.82022}},{"date":1668988800,"tokens":{"STATIC":18890.56028,"BUSD":2175.90474}},{"date":1669075200,"tokens":{"STATIC":18870.5161,"BUSD":2177.92003}},{"date":1669161600,"tokens":{"STATIC":18781.25651,"BUSD":2178.47912}},{"date":1669248000,"tokens":{"STATIC":18765.06003,"BUSD":2182.56738}},{"date":1669334400,"tokens":{"STATIC":18742.09933,"BUSD":2180.10566}},{"date":1669420800,"tokens":{"STATIC":18711.77533,"BUSD":2184.11067}},{"date":1669507200,"tokens":{"STATIC":18981.18304,"BUSD":2151.43207}},{"date":1669593600,"tokens":{"STATIC":18963.16853,"BUSD":2153.83083}},{"date":1669680000,"tokens":{"STATIC":18977.88176,"BUSD":2150.84076}},{"date":1669766400,"tokens":{"STATIC":19002.4609,"BUSD":2122.70086}},{"date":1669852800,"tokens":{"STATIC":19001.42154,"BUSD":2122.81726}},{"date":1669939200,"tokens":{"STATIC":18985.47926,"BUSD":2124.55557}},{"date":1670025600,"tokens":{"STATIC":17793.42812,"BUSD":2270.15846}},{"date":1670112000,"tokens":{"STATIC":17639.69895,"BUSD":2290.22809}},{"date":1670198400,"tokens":{"STATIC":17689.81926,"BUSD":2283.66817}},{"date":1670284800,"tokens":{"STATIC":17793.85905,"BUSD":2270.69004}},{"date":1670371200,"tokens":{"STATIC":17798.30547,"BUSD":2270.12419}},{"date":1670457600,"tokens":{"STATIC":17767.06929,"BUSD":2259.82203}},{"date":1670544000,"tokens":{"STATIC":17806.40255,"BUSD":2252.81537}},{"date":1670630400,"tokens":{"STATIC":17794.89133,"BUSD":2254.68641}},{"date":1670716800,"tokens":{"STATIC":17796.79177,"BUSD":2254.44624}},{"date":1670803200,"tokens":{"STATIC":17803.71817,"BUSD":2253.91426}},{"date":1670889600,"tokens":{"STATIC":17805.37001,"BUSD":2253.62474}},{"date":1670976000,"tokens":{"STATIC":17945.73505,"BUSD":2236.04155}},{"date":1671062400,"tokens":{"STATIC":17963.54399,"BUSD":2232.60964}},{"date":1671148800,"tokens":{"STATIC":17944.93309,"BUSD":2228.23396}},{"date":1671235200,"tokens":{"STATIC":18294.89842,"BUSD":2185.68119}},{"date":1671321600,"tokens":{"STATIC":18294.96559,"BUSD":2185.67255}},{"date":1671408000,"tokens":{"STATIC":18279.43922,"BUSD":2183.68629}},{"date":1671494400,"tokens":{"STATIC":18279.27396,"BUSD":2183.66681}},{"date":1671580800,"tokens":{"STATIC":18279.1549,"BUSD":2183.68107}},{"date":1671667200,"tokens":{"STATIC":18279.0202,"BUSD":2183.6972}},{"date":1671753600,"tokens":{"STATIC":18278.49176,"BUSD":2182.91325}},{"date":1671840000,"tokens":{"STATIC":18278.30923,"BUSD":2182.93511}},{"date":1671926400,"tokens":{"STATIC":18561.19345,"BUSD":2149.64999}},{"date":1672012800,"tokens":{"STATIC":18489.42762,"BUSD":2157.98132}},{"date":1672099200,"tokens":{"STATIC":18479.15988,"BUSD":2159.18339}},{"date":1672185600,"tokens":{"STATIC":18469.4981,"BUSD":2160.80452}},{"date":1672272000,"tokens":{"STATIC":18585.38585,"BUSD":2147.20982}},{"date":1672358400,"tokens":{"STATIC":18574.83904,"BUSD":2148.60777}},{"date":1672444800,"tokens":{"STATIC":18573.3917,"BUSD":2148.77563}},{"date":1672531200,"tokens":{"STATIC":18568.28009,"BUSD":2149.78074}},{"date":1672617600,"tokens":{"STATIC":18566.58905,"BUSD":2149.97704}},{"date":1672704000,"tokens":{"STATIC":18556.39367,"BUSD":2151.41441}},{"date":1672790400,"tokens":{"STATIC":18554.05683,"BUSD":2151.45974}},{"date":1672876800,"tokens":{"STATIC":18860.78996,"BUSD":2116.87102}},{"date":1672963200,"tokens":{"STATIC":18514.0113,"BUSD":2078.34183}},{"date":1673049600,"tokens":{"STATIC":18503.49315,"BUSD":2079.93196}},{"date":1673136000,"tokens":{"STATIC":18502.04581,"BUSD":2080.09507}},{"date":1673222400,"tokens":{"STATIC":18485.0238,"BUSD":2078.20204}},{"date":1673308800,"tokens":{"STATIC":18735.6232,"BUSD":2050.4746}},{"date":1673395200,"tokens":{"STATIC":18736.98448,"BUSD":2046.03429}},{"date":1673481600,"tokens":{"STATIC":18720.91607,"BUSD":2044.60407}},{"date":1673568000,"tokens":{"STATIC":19395.72106,"BUSD":2158.49478}},{"date":1673654400,"tokens":{"STATIC":19465.84503,"BUSD":2136.72502}},{"date":1673740800,"tokens":{"STATIC":19772.85075,"BUSD":2103.59601}},{"date":1673827200,"tokens":{"STATIC":19795.86005,"BUSD":2101.15652}},{"date":1673913600,"tokens":{"STATIC":19785.85892,"BUSD":2102.21949}},{"date":1674000000,"tokens":{"STATIC":19780.83331,"BUSD":2099.90202}},{"date":1674086400,"tokens":{"STATIC":19780.37843,"BUSD":2099.95043}},{"date":1674172800,"tokens":{"STATIC":19814.2988,"BUSD":2096.36349}},{"date":1674259200,"tokens":{"STATIC":19809.50868,"BUSD":2096.87389}},{"date":1674345600,"tokens":{"STATIC":19805.83447,"BUSD":2097.26386}},{"date":1674432000,"tokens":{"STATIC":19795.57479,"BUSD":2098.35237}},{"date":1674518400,"tokens":{"STATIC":19561.14691,"BUSD":2073.80834}},{"date":1674604800,"tokens":{"STATIC":20311.09527,"BUSD":1997.42873}},{"date":1674691200,"tokens":{"STATIC":20502.77905,"BUSD":1978.78647}},{"date":1674777600,"tokens":{"STATIC":20491.64519,"BUSD":1979.77177}},{"date":1674864000,"tokens":{"STATIC":20462.36475,"BUSD":1977.28179}},{"date":1674950400,"tokens":{"STATIC":20451.64402,"BUSD":1978.31991}},{"date":1675036800,"tokens":{"STATIC":20405.92967,"BUSD":1976.56226}},{"date":1675123200,"tokens":{"STATIC":21638.39304,"BUSD":1864.32011}},{"date":1675209600,"tokens":{"STATIC":22033.60306,"BUSD":1829.69171}},{"date":1675296000,"tokens":{"STATIC":22261.59527,"BUSD":1810.95832}},{"date":1675382400,"tokens":{"STATIC":22315.18156,"BUSD":1805.80409}},{"date":1675468800,"tokens":{"STATIC":22329.20337,"BUSD":1796.98327}},{"date":1675555200,"tokens":{"STATIC":22346.77004,"BUSD":1795.56861}},{"date":1675641600,"tokens":{"STATIC":22349.23643,"BUSD":1795.3703}},{"date":1675728000,"tokens":{"STATIC":22447.50749,"BUSD":1787.31466}},{"date":1675814400,"tokens":{"STATIC":22446.69927,"BUSD":1787.37918}},{"date":1675900800,"tokens":{"STATIC":22439.17554,"BUSD":1786.96591}},{"date":1675987200,"tokens":{"STATIC":22552.34996,"BUSD":1778.03088}},{"date":1676073600,"tokens":{"STATIC":22645.24435,"BUSD":1770.75558}},{"date":1676160000,"tokens":{"STATIC":22624.04839,"BUSD":1770.12174}},{"date":1676246400,"tokens":{"STATIC":22543.79706,"BUSD":1763.95732}},{"date":1676332800,"tokens":{"STATIC":22537.99714,"BUSD":1763.31368}},{"date":1676419200,"tokens":{"STATIC":22537.09112,"BUSD":1763.38467}},{"date":1676505600,"tokens":{"STATIC":22578.94623,"BUSD":1760.12431}},{"date":1676592000,"tokens":{"STATIC":22578.11822,"BUSD":1760.18902}},{"date":1676678400,"tokens":{"STATIC":22606.49764,"BUSD":1757.25366}},{"date":1676764800,"tokens":{"STATIC":22606.73093,"BUSD":1757.22413}},{"date":1676851200,"tokens":{"STATIC":23444.48335,"BUSD":1694.32591}},{"date":1676937600,"tokens":{"STATIC":23357.70584,"BUSD":1687.92383}},{"date":1677024000,"tokens":{"STATIC":23419.20687,"BUSD":1682.80797}},{"date":1677110400,"tokens":{"STATIC":23391.24475,"BUSD":1685.33001}},{"date":1677196800,"tokens":{"STATIC":23441.44826,"BUSD":1681.01865}},{"date":1677283200,"tokens":{"STATIC":21875.76202,"BUSD":1801.90176}},{"date":1677369600,"tokens":{"STATIC":22677.18243,"BUSD":1738.37737}},{"date":1677456000,"tokens":{"STATIC":23350.28748,"BUSD":1688.31438}},{"date":1677542400,"tokens":{"STATIC":23845.0988,"BUSD":1653.61686}},{"date":1677628800,"tokens":{"STATIC":24690.37571,"BUSD":1596.99038}},{"date":1677715200,"tokens":{"STATIC":24690.16148,"BUSD":1597.00427}},{"date":1677801600,"tokens":{"STATIC":24682.20765,"BUSD":1595.7169}},{"date":1677888000,"tokens":{"STATIC":25060.06127,"BUSD":1571.70002}},{"date":1677974400,"tokens":{"STATIC":25215.39535,"BUSD":1562.04236}},{"date":1678060800,"tokens":{"STATIC":25157.99453,"BUSD":1567.39684}},{"date":1678147200,"tokens":{"STATIC":25148.04411,"BUSD":1568.01857}},{"date":1678233600,"tokens":{"STATIC":25186.33512,"BUSD":1565.6412}},{"date":1678320000,"tokens":{"STATIC":25185.56686,"BUSD":1565.68908}},{"date":1678406400,"tokens":{"STATIC":25201.4386,"BUSD":1563.58799}},{"date":1678492800,"tokens":{"STATIC":25201.4386,"BUSD":1563.58799}},{"date":1678579200,"tokens":{"STATIC":25201.4386,"BUSD":1563.58799}},{"date":1678665600,"tokens":{"STATIC":25444.42421,"BUSD":1548.70007}},{"date":1678752000,"tokens":{"STATIC":25482.33902,"BUSD":1546.40153}},{"date":1678838400,"tokens":{"STATIC":25474.28393,"BUSD":1546.87802}},{"date":1678924800,"tokens":{"STATIC":25474.87109,"BUSD":1546.84246}},{"date":1679011200,"tokens":{"STATIC":25717.97758,"BUSD":1532.25673}},{"date":1679097600,"tokens":{"STATIC":25761.84034,"BUSD":1529.27532}},{"date":1679184000,"tokens":{"STATIC":25675.2018,"BUSD":1520.9972}},{"date":1679270400,"tokens":{"STATIC":25687.67954,"BUSD":1517.1129}},{"date":1679356800,"tokens":{"STATIC":25687.67916,"BUSD":1517.11293}},{"date":1679443200,"tokens":{"STATIC":25687.20052,"BUSD":1517.14077}},{"date":1679529600,"tokens":{"STATIC":25681.31324,"BUSD":1516.95936}},{"date":1679616000,"tokens":{"STATIC":25160.83046,"BUSD":1462.41776}},{"date":1679702400,"tokens":{"STATIC":25159.94779,"BUSD":1462.46782}},{"date":1679788800,"tokens":{"STATIC":25140.56822,"BUSD":1463.60599}},{"date":1679875200,"tokens":{"STATIC":24975.79849,"BUSD":1448.25441}},{"date":1679961600,"tokens":{"STATIC":24876.62439,"BUSD":1442.50367}},{"date":1680048000,"tokens":{"STATIC":24875.35179,"BUSD":1442.57503}},{"date":1680134400,"tokens":{"STATIC":25736.71505,"BUSD":1394.68421}},{"date":1680220800,"tokens":{"STATIC":26555.38003,"BUSD":1351.79319}},{"date":1680307200,"tokens":{"STATIC":26556.09604,"BUSD":1351.75684}},{"date":1680393600,"tokens":{"STATIC":26817.84973,"BUSD":1338.596}},{"date":1680480000,"tokens":{"STATIC":26771.08115,"BUSD":1340.94037}},{"date":1680566400,"tokens":{"STATIC":26780.17398,"BUSD":1340.48951}},{"date":1680652800,"tokens":{"STATIC":26779.69182,"BUSD":1340.51371}},{"date":1680739200,"tokens":{"STATIC":26778.75647,"BUSD":1340.56065}},{"date":1680825600,"tokens":{"STATIC":26799.41006,"BUSD":1337.39167}},{"date":1680912000,"tokens":{"STATIC":26796.73669,"BUSD":1337.52543}},{"date":1680998400,"tokens":{"STATIC":26796.33065,"BUSD":1337.54575}},{"date":1681084800,"tokens":{"STATIC":26795.92065,"BUSD":1337.56626}},{"date":1681171200,"tokens":{"STATIC":26796.98225,"BUSD":1337.51351}},{"date":1681257600,"tokens":{"STATIC":26795.17251,"BUSD":1337.60407}},{"date":1681344000,"tokens":{"STATIC":26794.79413,"BUSD":1337.62301}},{"date":1681430400,"tokens":{"STATIC":26556.67473,"BUSD":1342.72015}},{"date":1681516800,"tokens":{"STATIC":26556.23277,"BUSD":1342.81429}},{"date":1681603200,"tokens":{"STATIC":26554.80296,"BUSD":1342.88677}},{"date":1681689600,"tokens":{"STATIC":26496.25026,"BUSD":1345.83593}},{"date":1681776000,"tokens":{"STATIC":26549.07665,"BUSD":1343.18923}},{"date":1681862400,"tokens":{"STATIC":26644.2273,"BUSD":1338.4124}},{"date":1681948800,"tokens":{"STATIC":26642.70125,"BUSD":1338.48298}},{"date":1682035200,"tokens":{"STATIC":26646.94299,"BUSD":1338.27044}},{"date":1682121600,"tokens":{"STATIC":26646.45623,"BUSD":1338.29495}},{"date":1682208000,"tokens":{"STATIC":26645.96966,"BUSD":1338.31945}},{"date":1682294400,"tokens":{"STATIC":26644.54462,"BUSD":1338.39121}},{"date":1682380800,"tokens":{"STATIC":26644.14883,"BUSD":1338.41094}},{"date":1682467200,"tokens":{"STATIC":26644.00121,"BUSD":1338.41838}},{"date":1682553600,"tokens":{"STATIC":26643.62342,"BUSD":1338.4374}},{"date":1682640000,"tokens":{"STATIC":26642.61132,"BUSD":1338.48838}},{"date":1682726400,"tokens":{"STATIC":26642.41631,"BUSD":1338.49811}},{"date":1682812800,"tokens":{"STATIC":26642.41492,"BUSD":1338.49818}},{"date":1682899200,"tokens":{"STATIC":26642.17828,"BUSD":1338.5101}},{"date":1682985600,"tokens":{"STATIC":26646.55314,"BUSD":1338.94366}},{"date":1683072000,"tokens":{"STATIC":26646.1583,"BUSD":1338.96355}},{"date":1683158400,"tokens":{"STATIC":26646.1583,"BUSD":1338.96355}},{"date":1683244800,"tokens":{"STATIC":26456.68937,"BUSD":1348.57654}},{"date":1683331200,"tokens":{"STATIC":26455.35949,"BUSD":1348.6445}},{"date":1683417600,"tokens":{"STATIC":26463.38253,"BUSD":1348.23701}},{"date":1683504000,"tokens":{"STATIC":26463.36413,"BUSD":1348.23607}},{"date":1683590400,"tokens":{"STATIC":26632.00632,"BUSD":1339.7245}},{"date":1683676800,"tokens":{"STATIC":26694.22184,"BUSD":1336.61009}},{"date":1683763200,"tokens":{"STATIC":26694.21051,"BUSD":1336.61066}},{"date":1683849600,"tokens":{"STATIC":26698.60756,"BUSD":1336.39109}},{"date":1683936000,"tokens":{"STATIC":26698.60756,"BUSD":1336.39109}},{"date":1684022400,"tokens":{"STATIC":26929.84452,"BUSD":1324.92815}},{"date":1684108800,"tokens":{"STATIC":27005.89655,"BUSD":1321.2063}},{"date":1684195200,"tokens":{"STATIC":27005.8964,"BUSD":1321.20631}},{"date":1684281600,"tokens":{"STATIC":27005.78825,"BUSD":1321.21162}},{"date":1684368000,"tokens":{"STATIC":27004.88571,"BUSD":1321.25588}},{"date":1684454400,"tokens":{"STATIC":27002.42048,"BUSD":1321.1354}},{"date":1684540800,"tokens":{"STATIC":26996.96692,"BUSD":1320.72057}},{"date":1684627200,"tokens":{"STATIC":27044.21609,"BUSD":1318.41882}},{"date":1684713600,"tokens":{"STATIC":27045.39909,"BUSD":1318.35968}},{"date":1684800000,"tokens":{"STATIC":27045.39909,"BUSD":1318.35968}},{"date":1684886400,"tokens":{"STATIC":27063.13697,"BUSD":1317.49765}},{"date":1684972800,"tokens":{"STATIC":27063.13697,"BUSD":1317.49765}},{"date":1685059200,"tokens":{"STATIC":27062.39742,"BUSD":1317.53375}},{"date":1685145600,"tokens":{"STATIC":27062.39742,"BUSD":1317.53375}},{"date":1685232000,"tokens":{"STATIC":27080.58303,"BUSD":1316.65119}},{"date":1685318400,"tokens":{"STATIC":27080.58303,"BUSD":1316.65119}},{"date":1685404800,"tokens":{"STATIC":27078.21779,"BUSD":1316.53619}},{"date":1685491200,"tokens":{"STATIC":27044.75719,"BUSD":1314.90934}},{"date":1685577600,"tokens":{"STATIC":27044.75719,"BUSD":1314.90934}},{"date":1685664000,"tokens":{"STATIC":27044.75719,"BUSD":1314.90934}},{"date":1685750400,"tokens":{"STATIC":27044.75719,"BUSD":1314.90934}},{"date":1685836800,"tokens":{"STATIC":27044.75719,"BUSD":1314.90934}},{"date":1685923200,"tokens":{"STATIC":27044.75719,"BUSD":1314.90934}},{"date":1686009600,"tokens":{"STATIC":28292.23896,"BUSD":1257.24954}},{"date":1686096000,"tokens":{"STATIC":29138.4436,"BUSD":1220.8266}},{"date":1686182400,"tokens":{"STATIC":29138.4436,"BUSD":1220.8266}},{"date":1686268800,"tokens":{"STATIC":29138.4436,"BUSD":1220.8266}},{"date":1686355200,"tokens":{"STATIC":29138.4436,"BUSD":1220.8266}},{"date":1686441600,"tokens":{"STATIC":29138.4436,"BUSD":1220.8266}},{"date":1686528000,"tokens":{"STATIC":29138.4436,"BUSD":1220.8266}},{"date":1686614400,"tokens":{"STATIC":29138.4436,"BUSD":1220.8266}},{"date":1686700800,"tokens":{"STATIC":29209.7138,"BUSD":1217.85527}},{"date":1686787200,"tokens":{"STATIC":29209.7138,"BUSD":1217.85527}},{"date":1686873600,"tokens":{"STATIC":29209.7138,"BUSD":1217.85527}},{"date":1686960000,"tokens":{"STATIC":29209.7138,"BUSD":1217.85527}},{"date":1687046400,"tokens":{"STATIC":29714.40576,"BUSD":1197.25513}},{"date":1687132800,"tokens":{"STATIC":29714.40576,"BUSD":1197.25513}},{"date":1687219200,"tokens":{"STATIC":29714.40576,"BUSD":1197.25513}},{"date":1687305600,"tokens":{"STATIC":29714.40576,"BUSD":1197.25513}},{"date":1687392000,"tokens":{"STATIC":29714.40576,"BUSD":1197.25513}},{"date":1687478400,"tokens":{"STATIC":29712.45106,"BUSD":1197.17638}},{"date":1687564800,"tokens":{"STATIC":29712.45106,"BUSD":1197.17638}},{"date":1687651200,"tokens":{"STATIC":29713.90161,"BUSD":1196.96405}},{"date":1687737600,"tokens":{"STATIC":29884.87668,"BUSD":1190.1331}},{"date":1687824000,"tokens":{"STATIC":29884.87668,"BUSD":1190.1331}},{"date":1687910400,"tokens":{"STATIC":30005.21243,"BUSD":1185.36779}},{"date":1687996800,"tokens":{"STATIC":30005.21243,"BUSD":1185.36779}},{"date":1688083200,"tokens":{"STATIC":30005.21243,"BUSD":1185.36779}},{"date":1688169600,"tokens":{"STATIC":30005.21243,"BUSD":1185.36779}},{"date":1688256000,"tokens":{"STATIC":30005.21243,"BUSD":1185.36779}},{"date":1688342400,"tokens":{"STATIC":30005.21243,"BUSD":1185.36779}},{"date":1688428800,"tokens":{"STATIC":30005.21243,"BUSD":1185.36779}},{"date":1688515200,"tokens":{"STATIC":30004.81631,"BUSD":1185.38348}},{"date":1688601600,"tokens":{"STATIC":30005.89586,"BUSD":1185.34094}},{"date":1688688000,"tokens":{"STATIC":30005.89586,"BUSD":1185.34094}},{"date":1688774400,"tokens":{"STATIC":30005.89586,"BUSD":1185.34094}},{"date":1688860800,"tokens":{"STATIC":30005.89586,"BUSD":1185.34094}},{"date":1688947200,"tokens":{"STATIC":30005.89586,"BUSD":1185.34094}},{"date":1689033600,"tokens":{"STATIC":30116.87773,"BUSD":1180.9786}},{"date":1689120000,"tokens":{"STATIC":30116.495,"BUSD":1180.99364}},{"date":1689206400,"tokens":{"STATIC":30116.495,"BUSD":1180.99364}},{"date":1689292800,"tokens":{"STATIC":30007.95986,"BUSD":1185.27586}},{"date":1689379200,"tokens":{"STATIC":30007.95986,"BUSD":1185.27586}},{"date":1689465600,"tokens":{"STATIC":29995.76363,"BUSD":1184.79412}},{"date":1689552000,"tokens":{"STATIC":29995.76363,"BUSD":1184.79412}},{"date":1689638400,"tokens":{"STATIC":29881.93248,"BUSD":1180.29794}},{"date":1689724800,"tokens":{"STATIC":29881.53727,"BUSD":1180.31359}},{"date":1689811200,"tokens":{"STATIC":29885.0288,"BUSD":1180.17604}},{"date":1689897600,"tokens":{"STATIC":29885.34496,"BUSD":1180.13952}},{"date":1689984000,"tokens":{"STATIC":29885.34496,"BUSD":1180.13952}},{"date":1690070400,"tokens":{"STATIC":29872.38116,"BUSD":1180.65296}},{"date":1690156800,"tokens":{"STATIC":29872.38116,"BUSD":1180.65296}},{"date":1690243200,"tokens":{"STATIC":29872.38116,"BUSD":1180.65296}},{"date":1690329600,"tokens":{"STATIC":29871.97611,"BUSD":1180.669}},{"date":1690416000,"tokens":{"STATIC":29918.59072,"BUSD":1178.83406}},{"date":1690502400,"tokens":{"STATIC":29918.49138,"BUSD":1178.83014}},{"date":1690588800,"tokens":{"STATIC":29918.49138,"BUSD":1178.83014}},{"date":1690675200,"tokens":{"STATIC":29918.49138,"BUSD":1178.83014}},{"date":1690761600,"tokens":{"STATIC":29918.49138,"BUSD":1178.83014}},{"date":1690848000,"tokens":{"STATIC":29918.49138,"BUSD":1178.83014}},{"date":1690934400,"tokens":{"STATIC":29934.99551,"BUSD":1178.18192}},{"date":1691020800,"tokens":{"STATIC":29846.33701,"BUSD":1170.30259}},{"date":1691107200,"tokens":{"STATIC":29862.81835,"BUSD":1169.65656}},{"date":1691193600,"tokens":{"STATIC":29904.72023,"BUSD":1168.02258}},{"date":1691280000,"tokens":{"STATIC":29920.58783,"BUSD":1166.85137}},{"date":1691366400,"tokens":{"STATIC":29920.58783,"BUSD":1166.85137}},{"date":1691452800,"tokens":{"STATIC":29990.44346,"BUSD":1164.14025}},{"date":1691539200,"tokens":{"STATIC":29990.44346,"BUSD":1164.14025}},{"date":1691625600,"tokens":{"STATIC":29884.18475,"BUSD":1168.28993}},{"date":1691712000,"tokens":{"STATIC":29884.18475,"BUSD":1168.28993}},{"date":1691798400,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1691884800,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1691971200,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1692057600,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1692144000,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1692230400,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1692316800,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1692403200,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1692489600,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1692576000,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1692662400,"tokens":{"STATIC":29960.46722,"BUSD":1165.31212}},{"date":1692748800,"tokens":{"STATIC":29960.46722,"BUSD":1165.31212}},{"date":1692835200,"tokens":{"STATIC":29960.46722,"BUSD":1165.31212}},{"date":1692921600,"tokens":{"STATIC":29960.46722,"BUSD":1165.31212}},{"date":1693008000,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693094400,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693180800,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693267200,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693353600,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693440000,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693526400,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693612800,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693699200,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693785600,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693872000,"tokens":{"STATIC":29972.69522,"BUSD":1164.83767}},{"date":1693958400,"tokens":{"STATIC":29972.69522,"BUSD":1164.83767}},{"date":1694044800,"tokens":{"STATIC":29959.42436,"BUSD":1164.32193}},{"date":1694131200,"tokens":{"STATIC":29996.92654,"BUSD":1162.86992}},{"date":1694217600,"tokens":{"STATIC":29996.92654,"BUSD":1162.86992}},{"date":1694304000,"tokens":{"STATIC":29996.92654,"BUSD":1162.86992}},{"date":1694390400,"tokens":{"STATIC":29996.92654,"BUSD":1162.86992}},{"date":1694476800,"tokens":{"STATIC":29996.92654,"BUSD":1162.86992}},{"date":1694563200,"tokens":{"STATIC":29975.47665,"BUSD":1163.70414}},{"date":1694649600,"tokens":{"STATIC":29975.47665,"BUSD":1163.70414}},{"date":1694736000,"tokens":{"STATIC":29985.85298,"BUSD":1163.30245}},{"date":1694822400,"tokens":{"STATIC":29986.89236,"BUSD":1163.26008}},{"date":1694908800,"tokens":{"STATIC":29986.89236,"BUSD":1163.26008}},{"date":1694995200,"tokens":{"STATIC":29986.89236,"BUSD":1163.26008}},{"date":1695081600,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695168000,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695254400,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695340800,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695427200,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695513600,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695600000,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695686400,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695772800,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695859200,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695945600,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1696032000,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1696118400,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1696204800,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1696291200,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1696377600,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1696464000,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1696550400,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1696636800,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1696723200,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1696809600,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1696896000,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1696982400,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1697068800,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1697155200,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1697241600,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1697328000,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1697414400,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1697500800,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1697587200,"tokens":{"STATIC":30441.79396,"BUSD":1145.94342}},{"date":1697673600,"tokens":{"STATIC":30441.79396,"BUSD":1145.94342}},{"date":1697760000,"tokens":{"STATIC":31088.27042,"BUSD":1122.21393}},{"date":1697846400,"tokens":{"STATIC":31088.27042,"BUSD":1122.21393}},{"date":1697932800,"tokens":{"STATIC":31089.0379,"BUSD":1122.1863}},{"date":1698019200,"tokens":{"STATIC":31089.0379,"BUSD":1122.1863}},{"date":1698105600,"tokens":{"STATIC":31089.0379,"BUSD":1122.1863}},{"date":1698192000,"tokens":{"STATIC":31416.36208,"BUSD":1110.52327}},{"date":1698278400,"tokens":{"STATIC":31416.36208,"BUSD":1110.52327}},{"date":1698364800,"tokens":{"STATIC":31416.36208,"BUSD":1110.52327}},{"date":1698451200,"tokens":{"STATIC":31429.36489,"BUSD":1110.01883}},{"date":1698537600,"tokens":{"STATIC":31429.36489,"BUSD":1110.01883}},{"date":1698624000,"tokens":{"STATIC":31395.35822,"BUSD":1111.22419}},{"date":1698710400,"tokens":{"STATIC":31395.35822,"BUSD":1111.22419}},{"date":1698796800,"tokens":{"STATIC":31427.24099,"BUSD":1110.10009}},{"date":1698883200,"tokens":{"STATIC":31456.50678,"BUSD":1109.0675}},{"date":1698969600,"tokens":{"STATIC":31456.50678,"BUSD":1109.0675}},{"date":1699056000,"tokens":{"STATIC":31456.50678,"BUSD":1109.0675}},{"date":1699142400,"tokens":{"STATIC":31466.18241,"BUSD":1108.7265}},{"date":1699228800,"tokens":{"STATIC":31466.18241,"BUSD":1108.7265}},{"date":1699315200,"tokens":{"STATIC":31466.18241,"BUSD":1108.7265}},{"date":1699401600,"tokens":{"BUSD":1108.72636,"STATIC":31466.17853}},{"date":1699488000,"tokens":{"BUSD":1100.63196,"STATIC":31698.94614}},{"date":1699574400,"tokens":{"BUSD":1083.75811,"STATIC":31997.34927}},{"date":1699660800,"tokens":{"BUSD":1083.75811,"STATIC":31997.34927}},{"date":1699747200,"tokens":{"STATIC":31916.23448,"BUSD":1086.51937}},{"date":1699833600,"tokens":{"STATIC":31916.19916,"BUSD":1086.51817}},{"date":1699920000,"tokens":{"BUSD":1084.16987,"STATIC":31985.487}},{"date":1700006400,"tokens":{"BUSD":1084.16987,"STATIC":31985.487}},{"date":1700092800,"tokens":{"BUSD":1013.74998,"STATIC":34214.9658}},{"date":1700179200,"tokens":{"BUSD":1013.15989,"STATIC":34195.04955}},{"date":1700265600,"tokens":{"BUSD":1013.15984,"STATIC":34195.05127}},{"date":1700352000,"tokens":{"STATIC":34195.05127,"BUSD":1013.15984}},{"date":1700438400,"tokens":{"STATIC":34195.05127,"BUSD":1013.15984}},{"date":1700524800,"tokens":{"STATIC":34670.16135,"BUSD":999.31019}},{"date":1700611200,"tokens":{"STATIC":34670.16135,"BUSD":999.31019}},{"date":1700697600,"tokens":{"STATIC":34670.16135,"BUSD":999.31019}},{"date":1700784000,"tokens":{"STATIC":34668.7141,"BUSD":999.26847}},{"date":1700870400,"tokens":{"STATIC":34668.7141,"BUSD":999.26847}},{"date":1700956800,"tokens":{"STATIC":34633.40618,"BUSD":1000.28975}},{"date":1701043200,"tokens":{"STATIC":34633.40618,"BUSD":1000.28975}},{"date":1701129600,"tokens":{"STATIC":34633.40618,"BUSD":1000.28975}},{"date":1701216000,"tokens":{"BUSD":1000.28975,"STATIC":34633.40618}},{"date":1701302400,"tokens":{"BUSD":1000.28975,"STATIC":34633.40618}},{"date":1701388800,"tokens":{"STATIC":34633.40618,"BUSD":1000.28975}},{"date":1701475200,"tokens":{"STATIC":34633.40618,"BUSD":1000.28975}},{"date":1701561600,"tokens":{"STATIC":34660.22296,"BUSD":999.51694}},{"date":1701648000,"tokens":{"STATIC":34660.22296,"BUSD":999.51694}},{"date":1701734400,"tokens":{"STATIC":34660.22296,"BUSD":999.51694}},{"date":1701820800,"tokens":{"BUSD":900.59564,"STATIC":38487.05559}},{"date":1701907200,"tokens":{"STATIC":38490.00523,"BUSD":900.5268}},{"date":1701993600,"tokens":{"BUSD":900.5268,"STATIC":38490.00523}},{"date":1702080000,"tokens":{"BUSD":899.70297,"STATIC":38525.33768}},{"date":1702166400,"tokens":{"BUSD":899.70297,"STATIC":38525.33768}},{"date":1702252800,"tokens":{"BUSD":899.4739,"STATIC":38528.77985}},{"date":1702339200,"tokens":{"BUSD":862.43063,"STATIC":40190.08819}},{"date":1702425600,"tokens":{"BUSD":862.43063,"STATIC":40190.08819}},{"date":1702512000,"tokens":{"BUSD":862.40223,"STATIC":40191.41503}},{"date":1702598400,"tokens":{"BUSD":862.40223,"STATIC":40191.41503}},{"date":1702684800,"tokens":{"BUSD":862.40223,"STATIC":40191.41503}},{"date":1702771200,"tokens":{"STATIC":40190.3855,"BUSD":862.38014}},{"date":1702857600,"tokens":{"BUSD":861.61314,"STATIC":40226.25195}},{"date":1702944000,"tokens":{"STATIC":40226.25195,"BUSD":861.61314}},{"date":1703030400,"tokens":{"BUSD":861.67769,"STATIC":40223.24773}},{"date":1703116800,"tokens":{"BUSD":861.67769,"STATIC":40223.24773}},{"date":1703203200,"tokens":{"STATIC":40223.24773,"BUSD":861.67769}},{"date":1703289600,"tokens":{"STATIC":41376.17702,"BUSD":837.75033}},{"date":1703376000,"tokens":{"STATIC":41377.15177,"BUSD":837.70397}},{"date":1703462400,"tokens":{"BUSD":828.40902,"STATIC":41842.20457}},{"date":1703548800,"tokens":{"BUSD":829.4439,"STATIC":41790.12968}},{"date":1703635200,"tokens":{"BUSD":829.31885,"STATIC":41796.44668}},{"date":1703721600,"tokens":{"STATIC":41812.72718,"BUSD":828.99566}},{"date":1703808000,"tokens":{"BUSD":828.62116,"STATIC":41831.67212}},{"date":1703894400,"tokens":{"STATIC":41831.67212,"BUSD":828.62116}},{"date":1703980800,"tokens":{"BUSD":828.62116,"STATIC":41831.67212}},{"date":1704067200,"tokens":{"STATIC":41831.67212,"BUSD":828.62116}},{"date":1704153600,"tokens":{"BUSD":828.62116,"STATIC":41831.67212}},{"date":1704240000,"tokens":{"BUSD":828.62116,"STATIC":41831.67212}},{"date":1704326400,"tokens":{"STATIC":41831.67212,"BUSD":828.62116}},{"date":1704412800,"tokens":{"BUSD":826.79552,"STATIC":41924.25572}},{"date":1704499200,"tokens":{"BUSD":826.44073,"STATIC":41942.22165}},{"date":1704585600,"tokens":{"STATIC":41942.22165,"BUSD":826.44073}},{"date":1704672000,"tokens":{"STATIC":41928.58525,"BUSD":826.71019}},{"date":1704758400,"tokens":{"BUSD":819.15047,"STATIC":42317.7375}},{"date":1704844800,"tokens":{"BUSD":819.15047,"STATIC":42317.7375}},{"date":1704931200,"tokens":{"BUSD":819.15047,"STATIC":42317.7375}},{"date":1705017600,"tokens":{"BUSD":819.14358,"STATIC":42317.38108}},{"date":1705104000,"tokens":{"BUSD":819.11324,"STATIC":42315.81391}},{"date":1705190400,"tokens":{"BUSD":819.11324,"STATIC":42315.81391}},{"date":1705276800,"tokens":{"STATIC":42315.81391,"BUSD":819.11324}},{"date":1705363200,"tokens":{"BUSD":818.08992,"STATIC":42368.87775}},{"date":1705449600,"tokens":{"STATIC":42368.87775,"BUSD":818.08992}},{"date":1705536000,"tokens":{"BUSD":813.24291,"STATIC":42622.03353}},{"date":1705622400,"tokens":{"STATIC":42622.03353,"BUSD":813.24291}},{"date":1705708800,"tokens":{"BUSD":813.24291,"STATIC":42622.03353}},{"date":1705795200,"tokens":{"STATIC":42622.03353,"BUSD":813.24291}},{"date":1705881600,"tokens":{"STATIC":42605.18541,"BUSD":813.56531}},{"date":1705968000,"tokens":{"STATIC":42605.18541,"BUSD":813.56531}},{"date":1706054400,"tokens":{"BUSD":813.56531,"STATIC":42605.18541}},{"date":1706140800,"tokens":{"BUSD":813.44161,"STATIC":42611.42161}},{"date":1706227200,"tokens":{"STATIC":42611.42161,"BUSD":813.44161}},{"date":1706313600,"tokens":{"BUSD":813.34317,"STATIC":42616.58681}},{"date":1706400000,"tokens":{"BUSD":813.34317,"STATIC":42616.58681}},{"date":1706486400,"tokens":{"BUSD":811.72014,"STATIC":42702.01185}},{"date":1706572800,"tokens":{"BUSD":811.72014,"STATIC":42702.01185}},{"date":1706659200,"tokens":{"STATIC":42702.01185,"BUSD":811.72014}},{"date":1706745600,"tokens":{"BUSD":804.27652,"STATIC":43098.13878}},{"date":1706832000,"tokens":{"BUSD":804.27652,"STATIC":43098.13878}},{"date":1706918400,"tokens":{"BUSD":804.27652,"STATIC":43098.13878}},{"date":1707004800,"tokens":{"STATIC":43098.13878,"BUSD":804.27652}},{"date":1707091200,"tokens":{"STATIC":43098.13878,"BUSD":804.27652}},{"date":1707177600,"tokens":{"BUSD":804.27652,"STATIC":43098.13878}},{"date":1707264000,"tokens":{"STATIC":43104.41692,"BUSD":804.15376}},{"date":1707350400,"tokens":{"STATIC":43104.41692,"BUSD":804.15376}},{"date":1707436800,"tokens":{"STATIC":43104.41692,"BUSD":804.15376}},{"date":1707523200,"tokens":{"STATIC":43104.41692,"BUSD":804.15376}},{"date":1707609600,"tokens":{"BUSD":804.15376,"STATIC":43104.41692}},{"date":1707696000,"tokens":{"BUSD":804.11024,"STATIC":43106.75562}},{"date":1707782400,"tokens":{"STATIC":43255.79025,"BUSD":801.34494}},{"date":1707868800,"tokens":{"BUSD":798.53138,"STATIC":43408.58027}},{"date":1707955200,"tokens":{"STATIC":43408.58027,"BUSD":798.53138}},{"date":1708041600,"tokens":{"BUSD":787.99584,"STATIC":43991.58362}},{"date":1708128000,"tokens":{"STATIC":43991.58362,"BUSD":787.99584}},{"date":1708214400,"tokens":{"BUSD":787.99584,"STATIC":43991.58362}},{"date":1708300800,"tokens":{"BUSD":787.99583,"STATIC":43991.5841}},{"date":1708387200,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1708473600,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1708560000,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1708646400,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1708732800,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1708819200,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1708905600,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1708992000,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1709078400,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1709164800,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1709251200,"tokens":{"BUSD":785.80544,"STATIC":44114.52926}},{"date":1709337600,"tokens":{"STATIC":44115.00582,"BUSD":785.79697}},{"date":1709424000,"tokens":{"STATIC":44115.00582,"BUSD":785.79697}},{"date":1709510400,"tokens":{"STATIC":44115.00582,"BUSD":785.79697}},{"date":1709596800,"tokens":{"BUSD":785.78713}},{"date":1709683200,"tokens":{"BUSD":785.78713}},{"date":1709769600,"tokens":{"BUSD":785.77992}},{"date":1709856000,"tokens":{"BUSD":785.77992}},{"date":1709942400,"tokens":{"BUSD":785.72902}},{"date":1710028800,"tokens":{"BUSD":785.68958}},{"date":1710115200,"tokens":{"BUSD":785.68958}},{"date":1710201600,"tokens":{"BUSD":785.27603}},{"date":1710288000,"tokens":{"BUSD":785.08327}},{"date":1710374400,"tokens":{"BUSD":785.08327}},{"date":1710460800,"tokens":{"BUSD":785.08327}},{"date":1710547200,"tokens":{"BUSD":785.08299}},{"date":1710633600,"tokens":{"BUSD":785.05564}},{"date":1710720000,"tokens":{"BUSD":783.3873}},{"date":1710806400,"tokens":{"BUSD":775.93335}},{"date":1710892800,"tokens":{"BUSD":785.08327}},{"date":1710979200,"tokens":{"BUSD":785.08327}},{"date":1711065600,"tokens":{"BUSD":775.93335}},{"date":1711152000,"tokens":{"BUSD":775.93335}},{"date":1711238400,"tokens":{"BUSD":774.72687}},{"date":1711324800,"tokens":{"BUSD":774.72687}},{"date":1711411200,"tokens":{"BUSD":774.72687}},{"date":1711497600,"tokens":{"BUSD":774.72687}},{"date":1711584000,"tokens":{"BUSD":774.72687}},{"date":1711670400,"tokens":{"BUSD":774.72687}},{"date":1711756800,"tokens":{"BUSD":774.72687}},{"date":1711843200,"tokens":{"BUSD":774.72687}},{"date":1711929600,"tokens":{"BUSD":774.72687}},{"date":1712016000,"tokens":{"BUSD":774.72638}},{"date":1712102400,"tokens":{"BUSD":774.72638}},{"date":1712188800,"tokens":{"BUSD":774.72638}},{"date":1712275200,"tokens":{"BUSD":774.72638}},{"date":1712361600,"tokens":{"BUSD":774.74799}},{"date":1712448000,"tokens":{"BUSD":774.75257}},{"date":1712534400,"tokens":{"BUSD":774.75257}},{"date":1712620800,"tokens":{"BUSD":774.75257}},{"date":1712707200,"tokens":{"BUSD":774.75257}},{"date":1712793600,"tokens":{"BUSD":774.75257}},{"date":1712880000,"tokens":{"BUSD":774.75257}},{"date":1712966400,"tokens":{"BUSD":774.75257}},{"date":1713052800,"tokens":{"BUSD":774.75257}},{"date":1713139200,"tokens":{"BUSD":774.75031}},{"date":1713225600,"tokens":{"BUSD":774.75031}},{"date":1713312000,"tokens":{"BUSD":774.74671}},{"date":1713398400,"tokens":{"BUSD":774.74671}},{"date":1713484800,"tokens":{"BUSD":774.74671}},{"date":1713571200,"tokens":{"BUSD":774.74671}},{"date":1713657600,"tokens":{"BUSD":774.74671}},{"date":1713744000,"tokens":{"BUSD":774.7491}},{"date":1713830400,"tokens":{"BUSD":774.7491}},{"date":1713916800,"tokens":{"BUSD":774.74899}},{"date":1714003200,"tokens":{"BUSD":774.74899}},{"date":1714089600,"tokens":{"BUSD":774.74899}},{"date":1714176000,"tokens":{"BUSD":774.7512}},{"date":1714262400,"tokens":{"BUSD":774.7512}},{"date":1714348800,"tokens":{"BUSD":774.7512}},{"date":1714435200,"tokens":{"BUSD":774.7512}},{"date":1714521600,"tokens":{"BUSD":774.7512}},{"date":1714608000,"tokens":{"BUSD":774.74762}},{"date":1714694400,"tokens":{"BUSD":774.74762}},{"date":1714780800,"tokens":{"BUSD":774.74762}},{"date":1714867200,"tokens":{"BUSD":774.74996}},{"date":1714953600,"tokens":{"BUSD":774.74996}},{"date":1715040000,"tokens":{"BUSD":774.74996}},{"date":1715126400,"tokens":{"BUSD":774.74996}},{"date":1715212800,"tokens":{"BUSD":774.74942}},{"date":1715299200,"tokens":{"BUSD":774.74942}},{"date":1715385600,"tokens":{"BUSD":774.74942}},{"date":1715472000,"tokens":{"BUSD":774.74942}},{"date":1715558400,"tokens":{"BUSD":774.74942}},{"date":1715644800,"tokens":{"BUSD":774.74942}},{"date":1715731200,"tokens":{"BUSD":774.74838}},{"date":1715817600,"tokens":{"BUSD":774.74838}},{"date":1715904000,"tokens":{"BUSD":774.74838}},{"date":1715990400,"tokens":{"BUSD":774.74838}},{"date":1716076800,"tokens":{"BUSD":774.74838}},{"date":1716163200,"tokens":{"BUSD":774.74838}},{"date":1716249600,"tokens":{"BUSD":778.96028}},{"date":1716336000,"tokens":{"BUSD":778.96478}},{"date":1716422400,"tokens":{"BUSD":778.96478}},{"date":1716508800,"tokens":{"BUSD":778.96478}},{"date":1716595200,"tokens":{"BUSD":778.96421}},{"date":1716681600,"tokens":{"BUSD":778.96421}},{"date":1716768000,"tokens":{"BUSD":778.96421}},{"date":1716854400,"tokens":{"BUSD":778.10968}},{"date":1716940800,"tokens":{"BUSD":778.10968}},{"date":1717027200,"tokens":{"BUSD":778.10968}},{"date":1717113600,"tokens":{"BUSD":778.10968}},{"date":1717200000,"tokens":{"BUSD":778.10968}},{"date":1717286400,"tokens":{"BUSD":777.9897}},{"date":1717372800,"tokens":{"BUSD":777.9897}},{"date":1717459200,"tokens":{"BUSD":777.9915}},{"date":1717545600,"tokens":{"BUSD":777.99382}},{"date":1717632000,"tokens":{"BUSD":777.89484}},{"date":1717718400,"tokens":{"BUSD":777.89484}},{"date":1717804800,"tokens":{"BUSD":777.89342}},{"date":1717891200,"tokens":{"BUSD":777.89342}},{"date":1717977600,"tokens":{"BUSD":777.89295}},{"date":1718064000,"tokens":{"BUSD":777.88929}},{"date":1718150400,"tokens":{"BUSD":777.88777}},{"date":1718236800,"tokens":{"BUSD":777.88897}},{"date":1718323200,"tokens":{"BUSD":777.88743}},{"date":1718409600,"tokens":{"BUSD":777.88706}},{"date":1718496000,"tokens":{"BUSD":777.88756}},{"date":1718582400,"tokens":{"BUSD":777.88778}},{"date":1718668800,"tokens":{"BUSD":777.66438}},{"date":1718755200,"tokens":{"BUSD":777.66284}},{"date":1718841600,"tokens":{"BUSD":777.66413}},{"date":1718928000,"tokens":{"BUSD":777.66398}},{"date":1719014400,"tokens":{"BUSD":777.66343}},{"date":1719100800,"tokens":{"BUSD":777.66323}},{"date":1719187200,"tokens":{"BUSD":777.66323}},{"date":1719273600,"tokens":{"BUSD":777.66115}},{"date":1719360000,"tokens":{"BUSD":777.66188}},{"date":1719446400,"tokens":{"BUSD":777.662}},{"date":1719532800,"tokens":{"BUSD":686.69672,"STATIC":49747.1604}},{"date":1719619200,"tokens":{"STATIC":49747.19515,"BUSD":686.69624}},{"date":1719705600,"tokens":{"STATIC":49747.19515,"BUSD":686.69624}},{"date":1719792000,"tokens":{"BUSD":686.69624}},{"date":1719878400,"tokens":{"BUSD":686.69695}},{"date":1719964800,"tokens":{"BUSD":686.69695}},{"date":1720051200,"tokens":{"BUSD":686.69567}},{"date":1720137600,"tokens":{"BUSD":686.69324}},{"date":1720224000,"tokens":{"BUSD":686.68952}},{"date":1720310400,"tokens":{"BUSD":686.69242}},{"date":1720396800,"tokens":{"BUSD":686.69093}},{"date":1720483200,"tokens":{"BUSD":686.69093}},{"date":1720569600,"tokens":{"BUSD":686.69149}},{"date":1720656000,"tokens":{"BUSD":686.69206}},{"date":1720742400,"tokens":{"BUSD":686.69206}},{"date":1720828800,"tokens":{"BUSD":663.58687,"STATIC":51483.98342}},{"date":1720915200,"tokens":{"BUSD":663.58687,"STATIC":51483.98342}},{"date":1721001600,"tokens":{"BUSD":663.73694}},{"date":1721088000,"tokens":{"BUSD":663.73962}},{"date":1721174400,"tokens":{"BUSD":663.73962}},{"date":1721260800,"tokens":{"BUSD":663.77437,"STATIC":51461.46939}},{"date":1721347200,"tokens":{"BUSD":663.77437}},{"date":1721433600,"tokens":{"BUSD":663.77556}},{"date":1721520000,"tokens":{"BUSD":663.67372}},{"date":1721606400,"tokens":{"BUSD":663.67372}},{"date":1721692800,"tokens":{"BUSD":663.67372}},{"date":1721779200,"tokens":{"BUSD":663.67372}},{"date":1721865600,"tokens":{"BUSD":663.67372}},{"date":1721952000,"tokens":{"BUSD":663.6726}},{"date":1722038400,"tokens":{"BUSD":663.52506}},{"date":1722124800,"tokens":{"BUSD":663.52548}},{"date":1722211200,"tokens":{"BUSD":663.52548}},{"date":1722297600,"tokens":{"BUSD":663.5257}},{"date":1722384000,"tokens":{"BUSD":663.52531}},{"date":1722470400,"tokens":{"BUSD":663.52557}},{"date":1722556800,"tokens":{"BUSD":662.80478,"STATIC":51511.09422}},{"date":1722643200,"tokens":{"BUSD":662.80429}},{"date":1722729600,"tokens":{"BUSD":662.80221}},{"date":1722816000,"tokens":{"BUSD":662.80011}},{"date":1722902400,"tokens":{"BUSD":662.79635}},{"date":1722988800,"tokens":{"BUSD":662.79768}},{"date":1723075200,"tokens":{"BUSD":662.79707}},{"date":1723161600,"tokens":{"BUSD":662.79902}},{"date":1723248000,"tokens":{"BUSD":662.79952}},{"date":1723334400,"tokens":{"BUSD":662.79977}},{"date":1723420800,"tokens":{"BUSD":662.79977}},{"date":1723507200,"tokens":{"BUSD":662.79977}},{"date":1723593600,"tokens":{"BUSD":662.79977}},{"date":1723680000,"tokens":{"BUSD":662.79977}},{"date":1723766400,"tokens":{"BUSD":662.79977}},{"date":1723852800,"tokens":{"BUSD":662.76326}},{"date":1723939200,"tokens":{"BUSD":662.76326}},{"date":1724025600,"tokens":{"BUSD":662.7646}},{"date":1724112000,"tokens":{"BUSD":662.7646}},{"date":1724198400,"tokens":{"BUSD":662.7665}},{"date":1724284800,"tokens":{"BUSD":662.7665}},{"date":1724371200,"tokens":{"BUSD":662.7665}},{"date":1724457600,"tokens":{"BUSD":662.7665}},{"date":1724544000,"tokens":{"BUSD":662.76882}},{"date":1724630400,"tokens":{"BUSD":662.76882}},{"date":1724716800,"tokens":{"BUSD":662.76882}},{"date":1724803200,"tokens":{"STATIC":51565.3301,"BUSD":662.10895}},{"date":1724889600,"tokens":{"STATIC":51593.04001,"BUSD":661.7537}},{"date":1724976000,"tokens":{"BUSD":661.7537}},{"date":1725062400,"tokens":{"BUSD":661.7537}},{"date":1725148800,"tokens":{"BUSD":661.75283}},{"date":1725235200,"tokens":{"BUSD":661.75283}},{"date":1725321600,"tokens":{"BUSD":661.75158}},{"date":1725408000,"tokens":{"BUSD":661.75274}},{"date":1725494400,"tokens":{"BUSD":661.75138}},{"date":1725580800,"tokens":{"BUSD":661.75138}},{"date":1725667200,"tokens":{"BUSD":661.75082}},{"date":1725753600,"tokens":{"BUSD":661.74898}},{"date":1725840000,"tokens":{"BUSD":661.74898}},{"date":1725926400,"tokens":{"BUSD":661.75037}},{"date":1726012800,"tokens":{"BUSD":661.75097}},{"date":1726099200,"tokens":{"BUSD":661.75097}},{"date":1726185600,"tokens":{"BUSD":661.70739}},{"date":1726272000,"tokens":{"BUSD":661.70763}},{"date":1726358400,"tokens":{"BUSD":661.70763}},{"date":1726444800,"tokens":{"BUSD":661.70763}},{"date":1726531200,"tokens":{"BUSD":661.70763}},{"date":1726617600,"tokens":{"BUSD":661.70763}},{"date":1726704000,"tokens":{"BUSD":661.70763}},{"date":1726790400,"tokens":{"BUSD":661.70904}},{"date":1726876800,"tokens":{"STATIC":51399.5384,"BUSD":664.25871}},{"date":1726963200,"tokens":{"BUSD":664.25871,"STATIC":51399.5384}},{"date":1727049600,"tokens":{"BUSD":664.25871}},{"date":1727136000,"tokens":{"BUSD":664.26023}},{"date":1727222400,"tokens":{"BUSD":664.26023}},{"date":1727308800,"tokens":{"BUSD":664.26023}},{"date":1727395200,"tokens":{"BUSD":664.26023}},{"date":1727481600,"tokens":{"BUSD":664.26023}},{"date":1727568000,"tokens":{"BUSD":664.26023}},{"date":1727654400,"tokens":{"BUSD":664.26023}},{"date":1727740800,"tokens":{"BUSD":664.26023}},{"date":1727827200,"tokens":{"BUSD":664.26023}},{"date":1727913600,"tokens":{"BUSD":664.25825}},{"date":1728000000,"tokens":{"BUSD":664.25739}},{"date":1728086400,"tokens":{"BUSD":664.25739}},{"date":1728172800,"tokens":{"BUSD":664.25739}},{"date":1728259200,"tokens":{"BUSD":664.25762}},{"date":1728345600,"tokens":{"BUSD":664.25762}},{"date":1728432000,"tokens":{"BUSD":664.25762}},{"date":1728518400,"tokens":{"BUSD":664.25895}},{"date":1728604800,"tokens":{"BUSD":664.25895}},{"date":1728691200,"tokens":{"BUSD":664.25895}},{"date":1728777600,"tokens":{"BUSD":664.25895}},{"date":1728864000,"tokens":{"BUSD":664.25895}},{"date":1728950400,"tokens":{"BUSD":664.25947}},{"date":1729036800,"tokens":{"BUSD":664.25947}},{"date":1729123200,"tokens":{"BUSD":664.25947}},{"date":1729209600,"tokens":{"BUSD":664.25947}},{"date":1729296000,"tokens":{"BUSD":664.26067}},{"date":1729382400,"tokens":{"BUSD":664.26067}},{"date":1729468800,"tokens":{"BUSD":664.26067}},{"date":1729555200,"tokens":{"BUSD":664.26067}},{"date":1729641600,"tokens":{"BUSD":664.26067}},{"date":1729728000,"tokens":{"BUSD":664.26067}},{"date":1729814400,"tokens":{"BUSD":664.26067}},{"date":1729900800,"tokens":{"BUSD":664.26067}},{"date":1729987200,"tokens":{"BUSD":664.25357}},{"date":1730073600,"tokens":{"BUSD":664.25357}},{"date":1730160000,"tokens":{"BUSD":664.25357}},{"date":1730246400,"tokens":{"BUSD":664.25357}},{"date":1730332800,"tokens":{"BUSD":664.25357}},{"date":1730419200,"tokens":{"BUSD":664.25357}},{"date":1730505600,"tokens":{"BUSD":664.25267}},{"date":1730592000,"tokens":{"BUSD":664.25239}},{"date":1730678400,"tokens":{"BUSD":664.25239}},{"date":1730764800,"tokens":{"BUSD":664.25239}},{"date":1730851200,"tokens":{"BUSD":664.25239}},{"date":1730937600,"tokens":{"BUSD":664.25239}},{"date":1731024000,"tokens":{"BUSD":664.25344}},{"date":1731110400,"tokens":{"BUSD":664.25344}},{"date":1731196800,"tokens":{"BUSD":664.25645}},{"date":1731283200,"tokens":{"BUSD":664.25645}},{"date":1731369600,"tokens":{"BUSD":664.25645}},{"date":1731456000,"tokens":{"BUSD":664.25645}},{"date":1731542400,"tokens":{"BUSD":664.25645}},{"date":1731628800,"tokens":{"BUSD":662.71244}},{"date":1731715200,"tokens":{"BUSD":662.71244}},{"date":1731801600,"tokens":{"BUSD":662.71244}},{"date":1731888000,"tokens":{"BUSD":662.43279}},{"date":1731974400,"tokens":{"BUSD":662.43279}},{"date":1732060800,"tokens":{"BUSD":662.43279}},{"date":1732147200,"tokens":{"BUSD":662.43279}},{"date":1732233600,"tokens":{"BUSD":662.43279}},{"date":1732320000,"tokens":{"BUSD":662.43279}},{"date":1732406400,"tokens":{"BUSD":662.43279}},{"date":1732492800,"tokens":{"BUSD":662.41584}},{"date":1732579200,"tokens":{"BUSD":662.41584}},{"date":1732665600,"tokens":{"BUSD":662.41584}},{"date":1732752000,"tokens":{"BUSD":662.41584}},{"date":1732838400,"tokens":{"BUSD":662.41584}},{"date":1732924800,"tokens":{"BUSD":662.20609}},{"date":1733011200,"tokens":{"BUSD":662.20609}},{"date":1733097600,"tokens":{"BUSD":662.20766}},{"date":1733184000,"tokens":{"BUSD":662.20766}},{"date":1733270400,"tokens":{"BUSD":662.20766}},{"date":1733356800,"tokens":{"BUSD":662.20766}},{"date":1733443200,"tokens":{"BUSD":662.20048}},{"date":1733529600,"tokens":{"BUSD":662.20048}},{"date":1733616000,"tokens":{"BUSD":662.20048}},{"date":1733702400,"tokens":{"BUSD":662.20048}},{"date":1733788800,"tokens":{"BUSD":662.20048}},{"date":1733875200,"tokens":{"BUSD":662.20048}},{"date":1733961600,"tokens":{"BUSD":662.20047}},{"date":1734048000,"tokens":{"BUSD":662.20047}},{"date":1734134400,"tokens":{"BUSD":662.20047}},{"date":1734220800,"tokens":{"BUSD":662.20047}},{"date":1734307200,"tokens":{"BUSD":662.20047}},{"date":1734393600,"tokens":{"BUSD":662.20047}},{"date":1734480000,"tokens":{"BUSD":662.20047}},{"date":1734566400,"tokens":{"BUSD":662.20047}},{"date":1734652800,"tokens":{"BUSD":662.20047}},{"date":1734739200,"tokens":{"BUSD":662.20047}},{"date":1734825600,"tokens":{"BUSD":662.20047}},{"date":1734912000,"tokens":{"BUSD":662.19767}},{"date":1734998400,"tokens":{"BUSD":662.19767}},{"date":1735084800,"tokens":{"BUSD":662.19767}},{"date":1735171200,"tokens":{"BUSD":662.19767}},{"date":1735257600,"tokens":{"BUSD":662.19767}},{"date":1735344000,"tokens":{"BUSD":662.19767}},{"date":1735430400,"tokens":{"BUSD":662.19767}},{"date":1735516800,"tokens":{"BUSD":662.20498}},{"date":1735603200,"tokens":{"BUSD":662.20498}},{"date":1735689600,"tokens":{"BUSD":662.20498}},{"date":1735776000,"tokens":{"BUSD":662.20497}},{"date":1735862400,"tokens":{"BUSD":662.20497}},{"date":1735948800,"tokens":{"BUSD":662.20497}},{"date":1736035200,"tokens":{"BUSD":662.20642}},{"date":1736121600,"tokens":{"BUSD":661.79929}},{"date":1736208000,"tokens":{"BUSD":659.44143}},{"date":1736294400,"tokens":{"BUSD":658.61876}},{"date":1736380800,"tokens":{"BUSD":658.61876}},{"date":1736467200,"tokens":{"BUSD":658.61876}},{"date":1736553600,"tokens":{"BUSD":658.61788}},{"date":1736640000,"tokens":{"BUSD":658.61788}},{"date":1736726400,"tokens":{"BUSD":658.61788}},{"date":1736812800,"tokens":{"BUSD":658.61788}},{"date":1736899200,"tokens":{"BUSD":658.61788}},{"date":1736985600,"tokens":{"BUSD":658.61788}},{"date":1737072000,"tokens":{"BUSD":658.61788}},{"date":1737158400,"tokens":{"BUSD":658.61788}},{"date":1737244800,"tokens":{"BUSD":658.61788}},{"date":1737331200,"tokens":{"BUSD":658.61788}},{"date":1737417600,"tokens":{"BUSD":658.61788}},{"date":1737504000,"tokens":{"BUSD":658.61788}},{"date":1737590400,"tokens":{"BUSD":658.61788}},{"date":1737676800,"tokens":{"BUSD":658.61788}},{"date":1737763200,"tokens":{"BUSD":658.61788}},{"date":1737849600,"tokens":{"BUSD":658.61788}},{"date":1737936000,"tokens":{"BUSD":658.61788}},{"date":1738022400,"tokens":{"BUSD":658.61788}},{"date":1738108800,"tokens":{"BUSD":658.61788}},{"date":1738195200,"tokens":{"BUSD":658.61788}},{"date":1738281600,"tokens":{"BUSD":658.61788}},{"date":1738368000,"tokens":{"BUSD":658.61788}},{"date":1738454400,"tokens":{"BUSD":658.61788}},{"date":1738540800,"tokens":{"BUSD":658.61788}},{"date":1738627200,"tokens":{"BUSD":658.61788}},{"date":1738713600,"tokens":{"BUSD":658.61245}},{"date":1738800000,"tokens":{"BUSD":658.61245}},{"date":1738886400,"tokens":{"BUSD":658.61245}},{"date":1738972800,"tokens":{"BUSD":658.61094}},{"date":1739059200,"tokens":{"BUSD":658.61094}},{"date":1739145600,"tokens":{"BUSD":658.61094}},{"date":1739232000,"tokens":{"BUSD":658.61094}},{"date":1739318400,"tokens":{"BUSD":658.61094}},{"date":1739404800,"tokens":{"BUSD":658.61094}},{"date":1739491200,"tokens":{"BUSD":658.61734}},{"date":1739577600,"tokens":{"BUSD":658.61734}},{"date":1739664000,"tokens":{"BUSD":658.61734}},{"date":1739750400,"tokens":{"BUSD":658.61734}},{"date":1739836800,"tokens":{"BUSD":658.61734}},{"date":1739923200,"tokens":{"BUSD":658.61734}},{"date":1740009600,"tokens":{"BUSD":658.11926}},{"date":1740096000,"tokens":{"BUSD":658.11702}},{"date":1740182400,"tokens":{"BUSD":658.11702}},{"date":1740268800,"tokens":{"BUSD":658.11131}},{"date":1740355200,"tokens":{"BUSD":658.11131}},{"date":1740441600,"tokens":{"BUSD":658.11131}},{"date":1740528000,"tokens":{"BUSD":658.11131}},{"date":1740614400,"tokens":{"BUSD":658.11131}},{"date":1740700800,"tokens":{"BUSD":658.11131}},{"date":1740787200,"tokens":{"BUSD":658.10605}},{"date":1740873600,"tokens":{"BUSD":658.10605}},{"date":1740960000,"tokens":{"BUSD":658.10605}},{"date":1741046400,"tokens":{"BUSD":658.10605}},{"date":1741132800,"tokens":{"BUSD":658.10605}},{"date":1741219200,"tokens":{"BUSD":658.10605}},{"date":1741305600,"tokens":{"BUSD":658.10605}},{"date":1741392000,"tokens":{"BUSD":658.10605}},{"date":1741478400,"tokens":{"BUSD":658.10605}},{"date":1741564800,"tokens":{"BUSD":658.10605}},{"date":1741651200,"tokens":{"BUSD":658.10605}},{"date":1741737600,"tokens":{"BUSD":658.10605}},{"date":1741824000,"tokens":{"BUSD":658.10605}},{"date":1741910400,"tokens":{"BUSD":658.10605}},{"date":1741996800,"tokens":{"BUSD":658.10605}},{"date":1742083200,"tokens":{"BUSD":658.10605}},{"date":1742169600,"tokens":{"BUSD":658.10605}},{"date":1742256000,"tokens":{"BUSD":658.10605}},{"date":1742342400,"tokens":{"BUSD":658.10605}},{"date":1742428800,"tokens":{"BUSD":658.10605}},{"date":1742515200,"tokens":{"BUSD":658.10605}},{"date":1742601600,"tokens":{"BUSD":658.10605}},{"date":1742688000,"tokens":{"BUSD":658.10605}},{"date":1742774400,"tokens":{"BUSD":658.09142}},{"date":1742860800,"tokens":{"BUSD":658.09142}},{"date":1742947200,"tokens":{"BUSD":658.09142}},{"date":1743033600,"tokens":{"BUSD":658.09142}},{"date":1743120000,"tokens":{"BUSD":658.09142}},{"date":1743206400,"tokens":{"BUSD":658.09142}},{"date":1743292800,"tokens":{"BUSD":658.09142}},{"date":1743379200,"tokens":{"BUSD":658.09142}},{"date":1743465600,"tokens":{"BUSD":658.09142}},{"date":1743552000,"tokens":{"BUSD":658.09142}},{"date":1743638400,"tokens":{"BUSD":658.09142}},{"date":1743724800,"tokens":{"BUSD":658.09142}},{"date":1743811200,"tokens":{"BUSD":658.09142}},{"date":1743897600,"tokens":{"BUSD":658.09142}},{"date":1743984000,"tokens":{"BUSD":658.09142}},{"date":1744070400,"tokens":{"BUSD":658.08668}},{"date":1744156800,"tokens":{"BUSD":658.08668}},{"date":1744243200,"tokens":{"BUSD":658.08668}},{"date":1744329600,"tokens":{"BUSD":658.08668}},{"date":1744416000,"tokens":{"BUSD":658.08864}},{"date":1744502400,"tokens":{"BUSD":658.08864}},{"date":1744588800,"tokens":{"BUSD":658.08864}},{"date":1744675200,"tokens":{"BUSD":658.08868}},{"date":1744761600,"tokens":{"BUSD":658.08868}},{"date":1744848000,"tokens":{"BUSD":658.08868}},{"date":1744934400,"tokens":{"BUSD":658.08927}},{"date":1745020800,"tokens":{"BUSD":658.08927}},{"date":1745107200,"tokens":{"BUSD":658.08927}},{"date":1745193600,"tokens":{"BUSD":658.08927}},{"date":1745280000,"tokens":{"BUSD":658.08927}},{"date":1745366400,"tokens":{"BUSD":658.08927}},{"date":1745452800,"tokens":{"BUSD":658.08996}},{"date":1745539200,"tokens":{"BUSD":658.08996}},{"date":1745625600,"tokens":{"BUSD":658.08996}},{"date":1745712000,"tokens":{"BUSD":658.08996}},{"date":1745798400,"tokens":{"BUSD":658.08996}},{"date":1745884800,"tokens":{"BUSD":658.08996}},{"date":1745971200,"tokens":{"BUSD":658.08996}},{"date":1746057600,"tokens":{"BUSD":658.08996}},{"date":1746144000,"tokens":{"BUSD":658.08996}},{"date":1746230400,"tokens":{"BUSD":658.08996}},{"date":1746316800,"tokens":{"BUSD":658.08996}},{"date":1746403200,"tokens":{"BUSD":658.08996}},{"date":1746489600,"tokens":{"BUSD":658.08996}},{"date":1746576000,"tokens":{"BUSD":658.08996}},{"date":1746662400,"tokens":{"BUSD":658.08996}},{"date":1746748800,"tokens":{"BUSD":658.09227}},{"date":1746835200,"tokens":{"BUSD":658.09429}},{"date":1746921600,"tokens":{"BUSD":658.09429}},{"date":1747008000,"tokens":{"BUSD":658.09594}},{"date":1747094400,"tokens":{"BUSD":658.09594}},{"date":1747180800,"tokens":{"BUSD":658.09594}},{"date":1747267200,"tokens":{"BUSD":658.09594}},{"date":1747353600,"tokens":{"BUSD":658.09594}},{"date":1747440000,"tokens":{"BUSD":658.09606}},{"date":1747526400,"tokens":{"BUSD":658.09603}},{"date":1747612800,"tokens":{"BUSD":658.09603}},{"date":1747699200,"tokens":{"BUSD":658.09603}},{"date":1747785600,"tokens":{"BUSD":658.09603}},{"date":1747872000,"tokens":{"BUSD":658.09603}},{"date":1747958400,"tokens":{"BUSD":658.09755}},{"date":1748044800,"tokens":{"BUSD":658.09755}},{"date":1748131200,"tokens":{"BUSD":658.09755}},{"date":1748217600,"tokens":{"BUSD":658.09755}},{"date":1748304000,"tokens":{"BUSD":658.09755}},{"date":1748390400,"tokens":{"BUSD":658.09755}},{"date":1748476800,"tokens":{"BUSD":658.09755}},{"date":1748563200,"tokens":{"BUSD":658.09755}},{"date":1748649600,"tokens":{"BUSD":658.09755}},{"date":1748736000,"tokens":{"BUSD":658.09687}},{"date":1748822400,"tokens":{"BUSD":658.09687}},{"date":1748908800,"tokens":{"BUSD":658.09676}},{"date":1748995200,"tokens":{"BUSD":658.09676}},{"date":1749081600,"tokens":{"BUSD":658.09676}},{"date":1749168000,"tokens":{"BUSD":658.09676}},{"date":1749254400,"tokens":{"BUSD":658.09676}},{"date":1749340800,"tokens":{"BUSD":658.04553}},{"date":1749427200,"tokens":{"BUSD":658.04553}},{"date":1749513600,"tokens":{"BUSD":658.04553}},{"date":1749600000,"tokens":{"BUSD":658.04553}},{"date":1749686400,"tokens":{"BUSD":658.0457}},{"date":1749772800,"tokens":{"BUSD":658.0457}},{"date":1749859200,"tokens":{"BUSD":658.0457}},{"date":1749945600,"tokens":{"BUSD":658.0457}},{"date":1750032000,"tokens":{"BUSD":658.0457}},{"date":1750118400,"tokens":{"BUSD":658.0457}},{"date":1750204800,"tokens":{"BUSD":658.04561}},{"date":1750291200,"tokens":{"BUSD":658.04561}},{"date":1750377600,"tokens":{"BUSD":658.04484}},{"date":1750464000,"tokens":{"BUSD":658.04484}},{"date":1750550400,"tokens":{"BUSD":658.04484}},{"date":1750636800,"tokens":{"BUSD":658.04169}},{"date":1750723200,"tokens":{"BUSD":658.04169}},{"date":1750809600,"tokens":{"BUSD":658.0436}},{"date":1750896000,"tokens":{"BUSD":658.04405}},{"date":1750982400,"tokens":{"BUSD":658.04405}},{"date":1751068800,"tokens":{"BUSD":658.04405}},{"date":1751155200,"tokens":{"BUSD":658.04405}},{"date":1751241600,"tokens":{"BUSD":658.04405}},{"date":1751328000,"tokens":{"BUSD":658.04464}},{"date":1751414400,"tokens":{"BUSD":658.04464}},{"date":1751500800,"tokens":{"BUSD":658.04464}},{"date":1751587200,"tokens":{"BUSD":658.06675}},{"date":1751673600,"tokens":{"BUSD":658.06675}},{"date":1751760000,"tokens":{"BUSD":658.06675}},{"date":1751846400,"tokens":{"BUSD":658.06675}},{"date":1751932800,"tokens":{"BUSD":658.06675}},{"date":1752019200,"tokens":{"BUSD":658.06675}},{"date":1752105600,"tokens":{"BUSD":658.06675}},{"date":1752192000,"tokens":{"BUSD":658.06731}},{"date":1752278400,"tokens":{"BUSD":658.06964}},{"date":1752364800,"tokens":{"BUSD":658.06964}},{"date":1752451200,"tokens":{"BUSD":658.06964}},{"date":1752537600,"tokens":{"BUSD":658.06964}},{"date":1752624000,"tokens":{"BUSD":658.06964}},{"date":1752710400,"tokens":{"BUSD":658.07064}},{"date":1752796800,"tokens":{"BUSD":658.07247}},{"date":1752883200,"tokens":{"BUSD":658.07247}},{"date":1752969600,"tokens":{"BUSD":658.07247}},{"date":1753056000,"tokens":{"BUSD":658.07337}},{"date":1753142400,"tokens":{"BUSD":658.07541}},{"date":1753228800,"tokens":{"BUSD":658.07541}},{"date":1753315200,"tokens":{"BUSD":658.07541}},{"date":1753401600,"tokens":{"BUSD":658.07541}},{"date":1753488000,"tokens":{"BUSD":658.07541}},{"date":1753574400,"tokens":{"BUSD":658.07541}},{"date":1753660800,"tokens":{"BUSD":658.07715}},{"date":1753747200,"tokens":{"BUSD":658.07941}},{"date":1753833600,"tokens":{"BUSD":658.07941}},{"date":1753920000,"tokens":{"BUSD":658.07718}},{"date":1754006400,"tokens":{"BUSD":658.07718}},{"date":1754092800,"tokens":{"BUSD":658.07718}},{"date":1754179200,"tokens":{"BUSD":658.07551}},{"date":1754265600,"tokens":{"BUSD":658.07551}},{"date":1754352000,"tokens":{"BUSD":658.07551}},{"date":1754438400,"tokens":{"BUSD":658.07551}},{"date":1754524800,"tokens":{"BUSD":658.07551}},{"date":1754611200,"tokens":{"BUSD":658.07551}},{"date":1754697600,"tokens":{"BUSD":658.07675}},{"date":1754784000,"tokens":{"BUSD":658.07801}},{"date":1754870400,"tokens":{"BUSD":658.07801}},{"date":1754956800,"tokens":{"BUSD":658.07801}},{"date":1755043200,"tokens":{"BUSD":658.08122}},{"date":1755129600,"tokens":{"BUSD":658.08122}},{"date":1755216000,"tokens":{"BUSD":658.08122}},{"date":1755302400,"tokens":{"BUSD":658.08122}},{"date":1755388800,"tokens":{"BUSD":658.08122}},{"date":1755475200,"tokens":{"BUSD":658.08122}},{"date":1755561600,"tokens":{"BUSD":658.08122}},{"date":1755648000,"tokens":{"BUSD":658.08122}},{"date":1755734400,"tokens":{"BUSD":658.08122}},{"date":1755820800,"tokens":{"BUSD":658.08122}},{"date":1755907200,"tokens":{"BUSD":658.08122}},{"date":1755993600,"tokens":{"BUSD":658.08415}},{"date":1756080000,"tokens":{"BUSD":658.08415}},{"date":1756166400,"tokens":{"BUSD":658.08415}},{"date":1756252800,"tokens":{"BUSD":658.08415}},{"date":1756339200,"tokens":{"BUSD":658.08415}},{"date":1756425600,"tokens":{"BUSD":658.08415}},{"date":1756512000,"tokens":{"BUSD":658.08415}},{"date":1756598400,"tokens":{"BUSD":658.08415}},{"date":1756684800,"tokens":{"BUSD":658.08415}},{"date":1756771200,"tokens":{"BUSD":658.08415}},{"date":1756857600,"tokens":{"BUSD":658.08415}},{"date":1756944000,"tokens":{"BUSD":658.08415}},{"date":1757030400,"tokens":{"BUSD":658.08415}},{"date":1757116800,"tokens":{"BUSD":658.08415}},{"date":1757203200,"tokens":{"BUSD":658.08415}},{"date":1757289600,"tokens":{"BUSD":658.08415}},{"date":1757376000,"tokens":{"BUSD":658.08415}},{"date":1757462400,"tokens":{"BUSD":657.93148}},{"date":1757548800,"tokens":{"BUSD":657.87962}},{"date":1757635200,"tokens":{"BUSD":657.87962}},{"date":1757721600,"tokens":{"BUSD":657.87962}},{"date":1757808000,"tokens":{"BUSD":657.87962}},{"date":1757894400,"tokens":{"BUSD":657.87962}},{"date":1757980800,"tokens":{"BUSD":657.87962}},{"date":1758067200,"tokens":{"BUSD":657.87962}},{"date":1758153600,"tokens":{"BUSD":657.87962}},{"date":1758240000,"tokens":{"BUSD":657.87962}},{"date":1758326400,"tokens":{"BUSD":657.87962}},{"date":1758412800,"tokens":{"BUSD":657.87962}},{"date":1758499200,"tokens":{"BUSD":657.87962}},{"date":1758585600,"tokens":{"BUSD":657.87962}},{"date":1758672000,"tokens":{"BUSD":657.87962}},{"date":1758758400,"tokens":{"BUSD":657.87962}},{"date":1758844800,"tokens":{"BUSD":657.87962}},{"date":1758931200,"tokens":{"BUSD":657.87962}},{"date":1759017600,"tokens":{"BUSD":657.87962}},{"date":1759104000,"tokens":{"BUSD":657.87962}},{"date":1759190400,"tokens":{"BUSD":657.88283}},{"date":1759276800,"tokens":{"BUSD":657.88283}},{"date":1759363200,"tokens":{"BUSD":657.88283}},{"date":1759449600,"tokens":{"BUSD":657.88283}},{"date":1759536000,"tokens":{"BUSD":657.88283}},{"date":1759622400,"tokens":{"BUSD":657.88864}},{"date":1759708800,"tokens":{"BUSD":657.88864}},{"date":1759795200,"tokens":{"BUSD":657.88864}},{"date":1759881600,"tokens":{"BUSD":657.88864}},{"date":1759968000,"tokens":{"BUSD":657.88864}},{"date":1760054400,"tokens":{"BUSD":657.88855}},{"date":1760140800,"tokens":{"BUSD":657.88855}},{"date":1760227200,"tokens":{"BUSD":657.88855}},{"date":1760313600,"tokens":{"BUSD":657.88855}},{"date":1760400000,"tokens":{"BUSD":657.88855}},{"date":1760486400,"tokens":{"BUSD":657.88855}},{"date":1760572800,"tokens":{"BUSD":657.88855}},{"date":1760659200,"tokens":{"BUSD":657.88855}},{"date":1760745600,"tokens":{"BUSD":657.82314}},{"date":1760832000,"tokens":{"BUSD":657.82314}},{"date":1760918400,"tokens":{"BUSD":657.82314}},{"date":1761004800,"tokens":{"BUSD":657.47057}},{"date":1761091200,"tokens":{"BUSD":657.47057}},{"date":1761177600,"tokens":{"BUSD":657.47057}},{"date":1761264000,"tokens":{"BUSD":657.47057}},{"date":1761350400,"tokens":{"BUSD":657.47057}},{"date":1761436800,"tokens":{"BUSD":657.47057}},{"date":1761523200,"tokens":{"BUSD":657.47057}},{"date":1761609600,"tokens":{"BUSD":657.47057}},{"date":1761696000,"tokens":{"BUSD":657.47057}},{"date":1761782400,"tokens":{"BUSD":657.47057}},{"date":1761868800,"tokens":{"BUSD":657.47057}},{"date":1761955200,"tokens":{"BUSD":657.47057}},{"date":1762041600,"tokens":{"BUSD":657.47057}},{"date":1762128000,"tokens":{"BUSD":657.47057}},{"date":1762214400,"tokens":{"BUSD":657.46525}},{"date":1762300800,"tokens":{"BUSD":657.45355}},{"date":1762387200,"tokens":{"BUSD":656.65117}},{"date":1762473600,"tokens":{"BUSD":656.65117}},{"date":1762560000,"tokens":{"BUSD":656.59592}},{"date":1762646400,"tokens":{"BUSD":656.59592}},{"date":1762732800,"tokens":{"BUSD":656.59592}},{"date":1762819200,"tokens":{"BUSD":656.59592}},{"date":1762905600,"tokens":{"BUSD":656.59592}},{"date":1762992000,"tokens":{"BUSD":656.59592}},{"date":1763078400,"tokens":{"BUSD":656.4896}},{"date":1763164800,"tokens":{"BUSD":656.19437}},{"date":1763251200,"tokens":{"BUSD":653.58918}},{"date":1763337600,"tokens":{"BUSD":653.58918}},{"date":1763424000,"tokens":{"BUSD":653.58918}},{"date":1763510400,"tokens":{"BUSD":653.58918}},{"date":1763596800,"tokens":{"BUSD":653.58918}},{"date":1763683200,"tokens":{"BUSD":652.29485}},{"date":1763769600,"tokens":{"BUSD":652.1885}},{"date":1763856000,"tokens":{"BUSD":651.4081}},{"date":1763942400,"tokens":{"BUSD":651.40254}},{"date":1764028800,"tokens":{"BUSD":651.40254}},{"date":1764115200,"tokens":{"BUSD":651.40254}},{"date":1764201600,"tokens":{"BUSD":651.40254}},{"date":1764288000,"tokens":{"BUSD":651.40254}},{"date":1764374400,"tokens":{"BUSD":651.40254}},{"date":1764460800,"tokens":{"BUSD":651.40254}},{"date":1764547200,"tokens":{"BUSD":651.40254}},{"date":1764633600,"tokens":{"BUSD":651.40254}},{"date":1764720000,"tokens":{"BUSD":651.40254}},{"date":1764806400,"tokens":{"BUSD":651.40254}},{"date":1764892800,"tokens":{"BUSD":651.39027}},{"date":1764979200,"tokens":{"BUSD":651.39027}},{"date":1765065600,"tokens":{"BUSD":651.39027}},{"date":1765152000,"tokens":{"BUSD":651.39027}},{"date":1765238400,"tokens":{"BUSD":651.14739}},{"date":1765324800,"tokens":{"BUSD":651.14739}},{"date":1765411200,"tokens":{"BUSD":651.14739}},{"date":1765497600,"tokens":{"BUSD":651.14739}},{"date":1765584000,"tokens":{"BUSD":651.14739}},{"date":1765670400,"tokens":{"BUSD":651.14739}},{"date":1765756800,"tokens":{"BUSD":651.14739}},{"date":1765843200,"tokens":{"BUSD":651.14739}},{"date":1765929600,"tokens":{"BUSD":651.14729}},{"date":1766016000,"tokens":{"BUSD":651.14729}},{"date":1766102400,"tokens":{"BUSD":651.14729}},{"date":1766188800,"tokens":{"BUSD":651.14729}},{"date":1766275200,"tokens":{"BUSD":651.1226}},{"date":1766361600,"tokens":{"BUSD":651.1226}},{"date":1766448000,"tokens":{"BUSD":651.1226}},{"date":1766534400,"tokens":{"BUSD":651.1226}},{"date":1766620800,"tokens":{"BUSD":651.11918}},{"date":1766707200,"tokens":{"BUSD":651.11918}},{"date":1766793600,"tokens":{"BUSD":651.11918}},{"date":1766880000,"tokens":{"BUSD":651.11918}},{"date":1766966400,"tokens":{"BUSD":651.11918}},{"date":1767052800,"tokens":{"BUSD":651.11918}},{"date":1767139200,"tokens":{"BUSD":651.12209}},{"date":1767225600,"tokens":{"BUSD":651.12209}},{"date":1767312000,"tokens":{"BUSD":651.12209}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792526267,"tokens":{}}]},"Binance-pool2":{"tvl":[{"date":1637971200,"totalLiquidityUSD":11033},{"date":1638057600,"totalLiquidityUSD":99509},{"date":1638144000,"totalLiquidityUSD":124675},{"date":1638230400,"totalLiquidityUSD":176085},{"date":1638316800,"totalLiquidityUSD":205638},{"date":1638403200,"totalLiquidityUSD":212042},{"date":1638489600,"totalLiquidityUSD":214205},{"date":1638576000,"totalLiquidityUSD":202033},{"date":1638662400,"totalLiquidityUSD":232238},{"date":1638748800,"totalLiquidityUSD":192258},{"date":1638835200,"totalLiquidityUSD":214920},{"date":1638921600,"totalLiquidityUSD":349208},{"date":1639008000,"totalLiquidityUSD":741510},{"date":1639094400,"totalLiquidityUSD":2437638},{"date":1639180800,"totalLiquidityUSD":1605982},{"date":1639267200,"totalLiquidityUSD":1045702},{"date":1639353600,"totalLiquidityUSD":1171759},{"date":1639440000,"totalLiquidityUSD":1259030},{"date":1639526400,"totalLiquidityUSD":1398956},{"date":1639612800,"totalLiquidityUSD":1753829},{"date":1639699200,"totalLiquidityUSD":2226435},{"date":1639785600,"totalLiquidityUSD":1637412},{"date":1639872000,"totalLiquidityUSD":1681333},{"date":1639958400,"totalLiquidityUSD":1331013},{"date":1640044800,"totalLiquidityUSD":1561988},{"date":1640131200,"totalLiquidityUSD":1171022},{"date":1640217600,"totalLiquidityUSD":1389264},{"date":1640304000,"totalLiquidityUSD":1415119},{"date":1640390400,"totalLiquidityUSD":1510436},{"date":1640476800,"totalLiquidityUSD":1887010},{"date":1640563200,"totalLiquidityUSD":2091465},{"date":1640649600,"totalLiquidityUSD":2291721},{"date":1640736000,"totalLiquidityUSD":1927070},{"date":1640822400,"totalLiquidityUSD":2100043},{"date":1640908800,"totalLiquidityUSD":2240200},{"date":1640995200,"totalLiquidityUSD":2760510},{"date":1641081600,"totalLiquidityUSD":3243146},{"date":1641168000,"totalLiquidityUSD":3713906},{"date":1641254400,"totalLiquidityUSD":4198624},{"date":1641340800,"totalLiquidityUSD":5242369},{"date":1641427200,"totalLiquidityUSD":5441341},{"date":1641513600,"totalLiquidityUSD":3837787},{"date":1641600000,"totalLiquidityUSD":5047223},{"date":1641686400,"totalLiquidityUSD":3758542},{"date":1641772800,"totalLiquidityUSD":4515932},{"date":1641859200,"totalLiquidityUSD":4590706},{"date":1641945600,"totalLiquidityUSD":5660018},{"date":1642032000,"totalLiquidityUSD":5078859},{"date":1642118400,"totalLiquidityUSD":4416214},{"date":1642204800,"totalLiquidityUSD":4537030},{"date":1642291200,"totalLiquidityUSD":4546878},{"date":1642377600,"totalLiquidityUSD":4014977},{"date":1642464000,"totalLiquidityUSD":4495477},{"date":1642550400,"totalLiquidityUSD":4033779},{"date":1642636800,"totalLiquidityUSD":4535716},{"date":1642723200,"totalLiquidityUSD":4233384},{"date":1642809600,"totalLiquidityUSD":4142341},{"date":1642896000,"totalLiquidityUSD":4391275},{"date":1642982400,"totalLiquidityUSD":4236356},{"date":1643068800,"totalLiquidityUSD":3702000},{"date":1643155200,"totalLiquidityUSD":3214049},{"date":1643241600,"totalLiquidityUSD":3893204},{"date":1643328000,"totalLiquidityUSD":4252003},{"date":1643414400,"totalLiquidityUSD":3993837},{"date":1643500800,"totalLiquidityUSD":3491209},{"date":1643587200,"totalLiquidityUSD":3064890},{"date":1643673600,"totalLiquidityUSD":3048753},{"date":1643760000,"totalLiquidityUSD":2893492},{"date":1643846400,"totalLiquidityUSD":2368084},{"date":1643932800,"totalLiquidityUSD":2302258},{"date":1644019200,"totalLiquidityUSD":2614846},{"date":1644105600,"totalLiquidityUSD":3072154},{"date":1644192000,"totalLiquidityUSD":2440711},{"date":1644278400,"totalLiquidityUSD":2485639},{"date":1644364800,"totalLiquidityUSD":2253245},{"date":1644451200,"totalLiquidityUSD":2261026},{"date":1644537600,"totalLiquidityUSD":2197962},{"date":1644624000,"totalLiquidityUSD":2457870},{"date":1644710400,"totalLiquidityUSD":2484580},{"date":1644796800,"totalLiquidityUSD":2371549},{"date":1644883200,"totalLiquidityUSD":2258311},{"date":1644969600,"totalLiquidityUSD":2201381},{"date":1645056000,"totalLiquidityUSD":2023147},{"date":1645142400,"totalLiquidityUSD":1891611},{"date":1645228800,"totalLiquidityUSD":1488582},{"date":1645315200,"totalLiquidityUSD":1774353},{"date":1645401600,"totalLiquidityUSD":1619195},{"date":1645488000,"totalLiquidityUSD":1543618},{"date":1645574400,"totalLiquidityUSD":1825458},{"date":1645660800,"totalLiquidityUSD":2107491},{"date":1645747200,"totalLiquidityUSD":1931905},{"date":1645833600,"totalLiquidityUSD":1873815},{"date":1645920000,"totalLiquidityUSD":1790827},{"date":1646006400,"totalLiquidityUSD":1756727},{"date":1646092800,"totalLiquidityUSD":2087260},{"date":1646179200,"totalLiquidityUSD":2296444},{"date":1646265600,"totalLiquidityUSD":2121341},{"date":1646352000,"totalLiquidityUSD":1939837},{"date":1646438400,"totalLiquidityUSD":1966314},{"date":1646524800,"totalLiquidityUSD":1677551},{"date":1646611200,"totalLiquidityUSD":1657775},{"date":1646697600,"totalLiquidityUSD":1816431},{"date":1646784000,"totalLiquidityUSD":1806410},{"date":1646870400,"totalLiquidityUSD":1978801},{"date":1646956800,"totalLiquidityUSD":1809933},{"date":1647043200,"totalLiquidityUSD":1863028},{"date":1647129600,"totalLiquidityUSD":1877909},{"date":1647216000,"totalLiquidityUSD":1855921},{"date":1647302400,"totalLiquidityUSD":1725784},{"date":1647388800,"totalLiquidityUSD":1781319},{"date":1647475200,"totalLiquidityUSD":1825900},{"date":1647561600,"totalLiquidityUSD":1861423},{"date":1647648000,"totalLiquidityUSD":1830650},{"date":1647734400,"totalLiquidityUSD":1854829},{"date":1647820800,"totalLiquidityUSD":1860844},{"date":1647907200,"totalLiquidityUSD":1829047},{"date":1647993600,"totalLiquidityUSD":1883681},{"date":1648080000,"totalLiquidityUSD":1886122},{"date":1648166400,"totalLiquidityUSD":1887791},{"date":1648252800,"totalLiquidityUSD":1876885},{"date":1648339200,"totalLiquidityUSD":1781540},{"date":1648425600,"totalLiquidityUSD":1799550},{"date":1648512000,"totalLiquidityUSD":1609202},{"date":1648598400,"totalLiquidityUSD":1613457},{"date":1648684800,"totalLiquidityUSD":1734135},{"date":1648771200,"totalLiquidityUSD":1805011},{"date":1648857600,"totalLiquidityUSD":1936987},{"date":1648944000,"totalLiquidityUSD":1944686},{"date":1649030400,"totalLiquidityUSD":1896766},{"date":1649116800,"totalLiquidityUSD":1940321},{"date":1649203200,"totalLiquidityUSD":1760206},{"date":1649289600,"totalLiquidityUSD":1495848},{"date":1649376000,"totalLiquidityUSD":1482061},{"date":1649462400,"totalLiquidityUSD":1653642},{"date":1649548800,"totalLiquidityUSD":1575873},{"date":1649635200,"totalLiquidityUSD":1553531},{"date":1649721600,"totalLiquidityUSD":1296481},{"date":1649808000,"totalLiquidityUSD":1160854},{"date":1649894400,"totalLiquidityUSD":1203532},{"date":1649980800,"totalLiquidityUSD":1265008},{"date":1650067200,"totalLiquidityUSD":1266360},{"date":1650153600,"totalLiquidityUSD":1179667},{"date":1650240000,"totalLiquidityUSD":0},{"date":1650326400,"totalLiquidityUSD":1156151},{"date":1650412800,"totalLiquidityUSD":1141692},{"date":1650499200,"totalLiquidityUSD":1242033},{"date":1650585600,"totalLiquidityUSD":1253177},{"date":1650672000,"totalLiquidityUSD":1129044},{"date":1650758400,"totalLiquidityUSD":990821},{"date":1650844800,"totalLiquidityUSD":969821},{"date":1650931200,"totalLiquidityUSD":949202},{"date":1651017600,"totalLiquidityUSD":780547},{"date":1651104000,"totalLiquidityUSD":795111},{"date":1651190400,"totalLiquidityUSD":794594},{"date":1651276800,"totalLiquidityUSD":803049},{"date":1651363200,"totalLiquidityUSD":803246},{"date":1651449600,"totalLiquidityUSD":784613},{"date":1651536000,"totalLiquidityUSD":769027},{"date":1651622400,"totalLiquidityUSD":744051},{"date":1651708800,"totalLiquidityUSD":727637},{"date":1651795200,"totalLiquidityUSD":715118},{"date":1651881600,"totalLiquidityUSD":752416},{"date":1651968000,"totalLiquidityUSD":854920},{"date":1652054400,"totalLiquidityUSD":855848},{"date":1652140800,"totalLiquidityUSD":810991},{"date":1652227200,"totalLiquidityUSD":762562},{"date":1652313600,"totalLiquidityUSD":631564},{"date":1652400000,"totalLiquidityUSD":595441},{"date":1652486400,"totalLiquidityUSD":619723},{"date":1652572800,"totalLiquidityUSD":606766},{"date":1652659200,"totalLiquidityUSD":597906},{"date":1652745600,"totalLiquidityUSD":566577},{"date":1652832000,"totalLiquidityUSD":559469},{"date":1652918400,"totalLiquidityUSD":550223},{"date":1653004800,"totalLiquidityUSD":552261},{"date":1653091200,"totalLiquidityUSD":557983},{"date":1653177600,"totalLiquidityUSD":559546},{"date":1653264000,"totalLiquidityUSD":582475},{"date":1653350400,"totalLiquidityUSD":552000},{"date":1653436800,"totalLiquidityUSD":536531},{"date":1653523200,"totalLiquidityUSD":488104},{"date":1653609600,"totalLiquidityUSD":474591},{"date":1653696000,"totalLiquidityUSD":515549},{"date":1653782400,"totalLiquidityUSD":502878},{"date":1653868800,"totalLiquidityUSD":506194},{"date":1653955200,"totalLiquidityUSD":489350},{"date":1654041600,"totalLiquidityUSD":493167},{"date":1654128000,"totalLiquidityUSD":276097},{"date":1654214400,"totalLiquidityUSD":309623},{"date":1654300800,"totalLiquidityUSD":305536},{"date":1654387200,"totalLiquidityUSD":281479},{"date":1654473600,"totalLiquidityUSD":312048},{"date":1654560000,"totalLiquidityUSD":305087},{"date":1654646400,"totalLiquidityUSD":296595},{"date":1654732800,"totalLiquidityUSD":285324},{"date":1654819200,"totalLiquidityUSD":293772},{"date":1654905600,"totalLiquidityUSD":287584},{"date":1654992000,"totalLiquidityUSD":236441},{"date":1655078400,"totalLiquidityUSD":222479},{"date":1655164800,"totalLiquidityUSD":212422},{"date":1655251200,"totalLiquidityUSD":213602},{"date":1655337600,"totalLiquidityUSD":211265},{"date":1655424000,"totalLiquidityUSD":249962},{"date":1655510400,"totalLiquidityUSD":237932},{"date":1655596800,"totalLiquidityUSD":216642},{"date":1655683200,"totalLiquidityUSD":213805},{"date":1655769600,"totalLiquidityUSD":211627},{"date":1655856000,"totalLiquidityUSD":168429},{"date":1655942400,"totalLiquidityUSD":171666},{"date":1656028800,"totalLiquidityUSD":168626},{"date":1656115200,"totalLiquidityUSD":158000},{"date":1656201600,"totalLiquidityUSD":162500},{"date":1656288000,"totalLiquidityUSD":161276},{"date":1656374400,"totalLiquidityUSD":170809},{"date":1656460800,"totalLiquidityUSD":192944},{"date":1656547200,"totalLiquidityUSD":199447},{"date":1656633600,"totalLiquidityUSD":193583},{"date":1656720000,"totalLiquidityUSD":161862},{"date":1656806400,"totalLiquidityUSD":150049},{"date":1656892800,"totalLiquidityUSD":147603},{"date":1656979200,"totalLiquidityUSD":138473},{"date":1657065600,"totalLiquidityUSD":136150},{"date":1657152000,"totalLiquidityUSD":129697},{"date":1657238400,"totalLiquidityUSD":121046},{"date":1657324800,"totalLiquidityUSD":121303},{"date":1657411200,"totalLiquidityUSD":118382},{"date":1657497600,"totalLiquidityUSD":111583},{"date":1657584000,"totalLiquidityUSD":111865},{"date":1657670400,"totalLiquidityUSD":103126},{"date":1657756800,"totalLiquidityUSD":101515},{"date":1657843200,"totalLiquidityUSD":100542},{"date":1657929600,"totalLiquidityUSD":99737},{"date":1658016000,"totalLiquidityUSD":93964},{"date":1658102400,"totalLiquidityUSD":88804},{"date":1658188800,"totalLiquidityUSD":87270},{"date":1658275200,"totalLiquidityUSD":86998},{"date":1658361600,"totalLiquidityUSD":86515},{"date":1658448000,"totalLiquidityUSD":82074},{"date":1658534400,"totalLiquidityUSD":79803},{"date":1658620800,"totalLiquidityUSD":78320},{"date":1658707200,"totalLiquidityUSD":73733},{"date":1658793600,"totalLiquidityUSD":70492},{"date":1658880000,"totalLiquidityUSD":69324},{"date":1658966400,"totalLiquidityUSD":69810},{"date":1659052800,"totalLiquidityUSD":70639},{"date":1659139200,"totalLiquidityUSD":69852},{"date":1659225600,"totalLiquidityUSD":70323},{"date":1659312000,"totalLiquidityUSD":64063},{"date":1659398400,"totalLiquidityUSD":65585},{"date":1659484800,"totalLiquidityUSD":67925},{"date":1659571200,"totalLiquidityUSD":67510},{"date":1659657600,"totalLiquidityUSD":69020},{"date":1659744000,"totalLiquidityUSD":71127},{"date":1659830400,"totalLiquidityUSD":74915},{"date":1659916800,"totalLiquidityUSD":76751},{"date":1660003200,"totalLiquidityUSD":77096},{"date":1660089600,"totalLiquidityUSD":80497},{"date":1660176000,"totalLiquidityUSD":78239},{"date":1660262400,"totalLiquidityUSD":74653},{"date":1660348800,"totalLiquidityUSD":74946},{"date":1660435200,"totalLiquidityUSD":72752},{"date":1660521600,"totalLiquidityUSD":72383},{"date":1660608000,"totalLiquidityUSD":71259},{"date":1660694400,"totalLiquidityUSD":71055},{"date":1660780800,"totalLiquidityUSD":70458},{"date":1660867200,"totalLiquidityUSD":70784},{"date":1660953600,"totalLiquidityUSD":68931},{"date":1661040000,"totalLiquidityUSD":67334},{"date":1661126400,"totalLiquidityUSD":64675},{"date":1661212800,"totalLiquidityUSD":63563},{"date":1661299200,"totalLiquidityUSD":64179},{"date":1661385600,"totalLiquidityUSD":63484},{"date":1661472000,"totalLiquidityUSD":63874},{"date":1661558400,"totalLiquidityUSD":67567},{"date":1661644800,"totalLiquidityUSD":68401},{"date":1661731200,"totalLiquidityUSD":70561},{"date":1661817600,"totalLiquidityUSD":69900},{"date":1661904000,"totalLiquidityUSD":68861},{"date":1661990400,"totalLiquidityUSD":70657},{"date":1662076800,"totalLiquidityUSD":69248},{"date":1662163200,"totalLiquidityUSD":58022},{"date":1662249600,"totalLiquidityUSD":58428},{"date":1662336000,"totalLiquidityUSD":56913},{"date":1662422400,"totalLiquidityUSD":56278},{"date":1662508800,"totalLiquidityUSD":54487},{"date":1662595200,"totalLiquidityUSD":54196},{"date":1662681600,"totalLiquidityUSD":52901},{"date":1662768000,"totalLiquidityUSD":52171},{"date":1662854400,"totalLiquidityUSD":52225},{"date":1662940800,"totalLiquidityUSD":51377},{"date":1663027200,"totalLiquidityUSD":51041},{"date":1663113600,"totalLiquidityUSD":50491},{"date":1663200000,"totalLiquidityUSD":49551},{"date":1663286400,"totalLiquidityUSD":50575},{"date":1663372800,"totalLiquidityUSD":49118},{"date":1663459200,"totalLiquidityUSD":49091},{"date":1663545600,"totalLiquidityUSD":48249},{"date":1663632000,"totalLiquidityUSD":48046},{"date":1663718400,"totalLiquidityUSD":47780},{"date":1663804800,"totalLiquidityUSD":47415},{"date":1663891200,"totalLiquidityUSD":47134},{"date":1663977600,"totalLiquidityUSD":46703},{"date":1664064000,"totalLiquidityUSD":48449},{"date":1664150400,"totalLiquidityUSD":46415},{"date":1664236800,"totalLiquidityUSD":46206},{"date":1664323200,"totalLiquidityUSD":45539},{"date":1664409600,"totalLiquidityUSD":45309},{"date":1664496000,"totalLiquidityUSD":45650},{"date":1664582400,"totalLiquidityUSD":45707},{"date":1664668800,"totalLiquidityUSD":44799},{"date":1664755200,"totalLiquidityUSD":44158},{"date":1664841600,"totalLiquidityUSD":44306},{"date":1664928000,"totalLiquidityUSD":42911},{"date":1665014400,"totalLiquidityUSD":42585},{"date":1665100800,"totalLiquidityUSD":42473},{"date":1665187200,"totalLiquidityUSD":42306},{"date":1665273600,"totalLiquidityUSD":42246},{"date":1665360000,"totalLiquidityUSD":42251},{"date":1665446400,"totalLiquidityUSD":41289},{"date":1665532800,"totalLiquidityUSD":40519},{"date":1665619200,"totalLiquidityUSD":40499},{"date":1665705600,"totalLiquidityUSD":40348},{"date":1665792000,"totalLiquidityUSD":40249},{"date":1665878400,"totalLiquidityUSD":39545},{"date":1665964800,"totalLiquidityUSD":39332},{"date":1666051200,"totalLiquidityUSD":40117},{"date":1666137600,"totalLiquidityUSD":40404},{"date":1666224000,"totalLiquidityUSD":38759},{"date":1666310400,"totalLiquidityUSD":38593},{"date":1666396800,"totalLiquidityUSD":38588},{"date":1666483200,"totalLiquidityUSD":41347},{"date":1666569600,"totalLiquidityUSD":41983},{"date":1666656000,"totalLiquidityUSD":42045},{"date":1666742400,"totalLiquidityUSD":42697},{"date":1666828800,"totalLiquidityUSD":42926},{"date":1666915200,"totalLiquidityUSD":42560},{"date":1667001600,"totalLiquidityUSD":42654},{"date":1667088000,"totalLiquidityUSD":42614},{"date":1667174400,"totalLiquidityUSD":41098},{"date":1667260800,"totalLiquidityUSD":41235},{"date":1667347200,"totalLiquidityUSD":41031},{"date":1667433600,"totalLiquidityUSD":40899},{"date":1667520000,"totalLiquidityUSD":40575},{"date":1667606400,"totalLiquidityUSD":39854},{"date":1667692800,"totalLiquidityUSD":39736},{"date":1667779200,"totalLiquidityUSD":39623},{"date":1667865600,"totalLiquidityUSD":39320},{"date":1667952000,"totalLiquidityUSD":38211},{"date":1668038400,"totalLiquidityUSD":37633},{"date":1668124800,"totalLiquidityUSD":37960},{"date":1668211200,"totalLiquidityUSD":37364},{"date":1668297600,"totalLiquidityUSD":37636},{"date":1668384000,"totalLiquidityUSD":36935},{"date":1668470400,"totalLiquidityUSD":36935},{"date":1668556800,"totalLiquidityUSD":36917},{"date":1668643200,"totalLiquidityUSD":35268},{"date":1668729600,"totalLiquidityUSD":35380},{"date":1668816000,"totalLiquidityUSD":35143},{"date":1668902400,"totalLiquidityUSD":34775},{"date":1668988800,"totalLiquidityUSD":34775},{"date":1669075200,"totalLiquidityUSD":34485},{"date":1669161600,"totalLiquidityUSD":34577},{"date":1669248000,"totalLiquidityUSD":34507},{"date":1669334400,"totalLiquidityUSD":34399},{"date":1669420800,"totalLiquidityUSD":33706},{"date":1669507200,"totalLiquidityUSD":32207},{"date":1669593600,"totalLiquidityUSD":33229},{"date":1669680000,"totalLiquidityUSD":33235},{"date":1669766400,"totalLiquidityUSD":33306},{"date":1669852800,"totalLiquidityUSD":33172},{"date":1669939200,"totalLiquidityUSD":32997},{"date":1670025600,"totalLiquidityUSD":32945},{"date":1670112000,"totalLiquidityUSD":31815},{"date":1670198400,"totalLiquidityUSD":31839},{"date":1670284800,"totalLiquidityUSD":31633},{"date":1670371200,"totalLiquidityUSD":31667},{"date":1670457600,"totalLiquidityUSD":30574},{"date":1670544000,"totalLiquidityUSD":30021},{"date":1670630400,"totalLiquidityUSD":30057},{"date":1670716800,"totalLiquidityUSD":30327},{"date":1670803200,"totalLiquidityUSD":30284},{"date":1670889600,"totalLiquidityUSD":29235},{"date":1670976000,"totalLiquidityUSD":29518},{"date":1671062400,"totalLiquidityUSD":29572},{"date":1671148800,"totalLiquidityUSD":29562},{"date":1671235200,"totalLiquidityUSD":28802},{"date":1671321600,"totalLiquidityUSD":28508},{"date":1671408000,"totalLiquidityUSD":28477},{"date":1671494400,"totalLiquidityUSD":28551},{"date":1671580800,"totalLiquidityUSD":28567},{"date":1671667200,"totalLiquidityUSD":28833},{"date":1671753600,"totalLiquidityUSD":28862},{"date":1671840000,"totalLiquidityUSD":28900},{"date":1671926400,"totalLiquidityUSD":28363},{"date":1672012800,"totalLiquidityUSD":28128},{"date":1672099200,"totalLiquidityUSD":28080},{"date":1672185600,"totalLiquidityUSD":27779},{"date":1672272000,"totalLiquidityUSD":27355},{"date":1672358400,"totalLiquidityUSD":27366},{"date":1672444800,"totalLiquidityUSD":27360},{"date":1672531200,"totalLiquidityUSD":27342},{"date":1672617600,"totalLiquidityUSD":27260},{"date":1672704000,"totalLiquidityUSD":27208},{"date":1672790400,"totalLiquidityUSD":27309},{"date":1672876800,"totalLiquidityUSD":27194},{"date":1672963200,"totalLiquidityUSD":27156},{"date":1673049600,"totalLiquidityUSD":27357},{"date":1673136000,"totalLiquidityUSD":27353},{"date":1673222400,"totalLiquidityUSD":27300},{"date":1673308800,"totalLiquidityUSD":26337},{"date":1673395200,"totalLiquidityUSD":26101},{"date":1673481600,"totalLiquidityUSD":26247},{"date":1673568000,"totalLiquidityUSD":25758},{"date":1673654400,"totalLiquidityUSD":24616},{"date":1673740800,"totalLiquidityUSD":24060},{"date":1673827200,"totalLiquidityUSD":24069},{"date":1673913600,"totalLiquidityUSD":23968},{"date":1674000000,"totalLiquidityUSD":24079},{"date":1674086400,"totalLiquidityUSD":24121},{"date":1674172800,"totalLiquidityUSD":24285},{"date":1674259200,"totalLiquidityUSD":24142},{"date":1674345600,"totalLiquidityUSD":24367},{"date":1674432000,"totalLiquidityUSD":24261},{"date":1674518400,"totalLiquidityUSD":23822},{"date":1674604800,"totalLiquidityUSD":23790},{"date":1674691200,"totalLiquidityUSD":23662},{"date":1674777600,"totalLiquidityUSD":23650},{"date":1674864000,"totalLiquidityUSD":23609},{"date":1674950400,"totalLiquidityUSD":23772},{"date":1675036800,"totalLiquidityUSD":23974},{"date":1675123200,"totalLiquidityUSD":23187},{"date":1675209600,"totalLiquidityUSD":23165},{"date":1675296000,"totalLiquidityUSD":21527},{"date":1675382400,"totalLiquidityUSD":21203},{"date":1675468800,"totalLiquidityUSD":21144},{"date":1675555200,"totalLiquidityUSD":20996},{"date":1675641600,"totalLiquidityUSD":20728},{"date":1675728000,"totalLiquidityUSD":20725},{"date":1675814400,"totalLiquidityUSD":20670},{"date":1675900800,"totalLiquidityUSD":20820},{"date":1675987200,"totalLiquidityUSD":20580},{"date":1676073600,"totalLiquidityUSD":20547},{"date":1676160000,"totalLiquidityUSD":20726},{"date":1676246400,"totalLiquidityUSD":20773},{"date":1676332800,"totalLiquidityUSD":20611},{"date":1676419200,"totalLiquidityUSD":20656},{"date":1676505600,"totalLiquidityUSD":20463},{"date":1676592000,"totalLiquidityUSD":20392},{"date":1676678400,"totalLiquidityUSD":16855},{"date":1676764800,"totalLiquidityUSD":16861},{"date":1676851200,"totalLiquidityUSD":16843},{"date":1676937600,"totalLiquidityUSD":16756},{"date":1677024000,"totalLiquidityUSD":16595},{"date":1677110400,"totalLiquidityUSD":16643},{"date":1677196800,"totalLiquidityUSD":16553},{"date":1677283200,"totalLiquidityUSD":16580},{"date":1677369600,"totalLiquidityUSD":16587},{"date":1677456000,"totalLiquidityUSD":16579},{"date":1677542400,"totalLiquidityUSD":16134},{"date":1677628800,"totalLiquidityUSD":16387},{"date":1677715200,"totalLiquidityUSD":16205},{"date":1677801600,"totalLiquidityUSD":16107},{"date":1677888000,"totalLiquidityUSD":15919},{"date":1677974400,"totalLiquidityUSD":15971},{"date":1678060800,"totalLiquidityUSD":16024},{"date":1678147200,"totalLiquidityUSD":16171},{"date":1678233600,"totalLiquidityUSD":15914},{"date":1678320000,"totalLiquidityUSD":15862},{"date":1678406400,"totalLiquidityUSD":15542},{"date":1678492800,"totalLiquidityUSD":15304},{"date":1678579200,"totalLiquidityUSD":15095},{"date":1678665600,"totalLiquidityUSD":15249},{"date":1678752000,"totalLiquidityUSD":14638},{"date":1678838400,"totalLiquidityUSD":14492},{"date":1678924800,"totalLiquidityUSD":14584},{"date":1679011200,"totalLiquidityUSD":14565},{"date":1679097600,"totalLiquidityUSD":14493},{"date":1679184000,"totalLiquidityUSD":14499},{"date":1679270400,"totalLiquidityUSD":14449},{"date":1679356800,"totalLiquidityUSD":14470},{"date":1679443200,"totalLiquidityUSD":14598},{"date":1679529600,"totalLiquidityUSD":14431},{"date":1679616000,"totalLiquidityUSD":14371},{"date":1679702400,"totalLiquidityUSD":14353},{"date":1679788800,"totalLiquidityUSD":14314},{"date":1679875200,"totalLiquidityUSD":14091},{"date":1679961600,"totalLiquidityUSD":14152},{"date":1680048000,"totalLiquidityUSD":14094},{"date":1680134400,"totalLiquidityUSD":14110},{"date":1680220800,"totalLiquidityUSD":14083},{"date":1680307200,"totalLiquidityUSD":14079},{"date":1680393600,"totalLiquidityUSD":13919},{"date":1680480000,"totalLiquidityUSD":13868},{"date":1680566400,"totalLiquidityUSD":13871},{"date":1680652800,"totalLiquidityUSD":13889},{"date":1680739200,"totalLiquidityUSD":13890},{"date":1680825600,"totalLiquidityUSD":13816},{"date":1680912000,"totalLiquidityUSD":13799},{"date":1680998400,"totalLiquidityUSD":13765},{"date":1681084800,"totalLiquidityUSD":13763},{"date":1681171200,"totalLiquidityUSD":13825},{"date":1681257600,"totalLiquidityUSD":13868},{"date":1681344000,"totalLiquidityUSD":13855},{"date":1681430400,"totalLiquidityUSD":13936},{"date":1681516800,"totalLiquidityUSD":13843},{"date":1681603200,"totalLiquidityUSD":13790},{"date":1681689600,"totalLiquidityUSD":13615},{"date":1681776000,"totalLiquidityUSD":13748},{"date":1681862400,"totalLiquidityUSD":13739},{"date":1681948800,"totalLiquidityUSD":13907},{"date":1682035200,"totalLiquidityUSD":13766},{"date":1682121600,"totalLiquidityUSD":13743},{"date":1682208000,"totalLiquidityUSD":13769},{"date":1682294400,"totalLiquidityUSD":13729},{"date":1682380800,"totalLiquidityUSD":13760},{"date":1682467200,"totalLiquidityUSD":13753},{"date":1682553600,"totalLiquidityUSD":13798},{"date":1682640000,"totalLiquidityUSD":13836},{"date":1682726400,"totalLiquidityUSD":13861},{"date":1682812800,"totalLiquidityUSD":13834},{"date":1682899200,"totalLiquidityUSD":13830},{"date":1682985600,"totalLiquidityUSD":13246},{"date":1683072000,"totalLiquidityUSD":13245},{"date":1683158400,"totalLiquidityUSD":13033},{"date":1683244800,"totalLiquidityUSD":13031},{"date":1683331200,"totalLiquidityUSD":13061},{"date":1683417600,"totalLiquidityUSD":13054},{"date":1683504000,"totalLiquidityUSD":13041},{"date":1683590400,"totalLiquidityUSD":13044},{"date":1683676800,"totalLiquidityUSD":13079},{"date":1683763200,"totalLiquidityUSD":13063},{"date":1683849600,"totalLiquidityUSD":12999},{"date":1683936000,"totalLiquidityUSD":13026},{"date":1684022400,"totalLiquidityUSD":12973},{"date":1684108800,"totalLiquidityUSD":12963},{"date":1684195200,"totalLiquidityUSD":12952},{"date":1684281600,"totalLiquidityUSD":12967},{"date":1684368000,"totalLiquidityUSD":12919},{"date":1684454400,"totalLiquidityUSD":12966},{"date":1684540800,"totalLiquidityUSD":12918},{"date":1684627200,"totalLiquidityUSD":6160},{"date":1684713600,"totalLiquidityUSD":6138},{"date":1684800000,"totalLiquidityUSD":6146},{"date":1684886400,"totalLiquidityUSD":5913},{"date":1684972800,"totalLiquidityUSD":5888},{"date":1685059200,"totalLiquidityUSD":5878},{"date":1685145600,"totalLiquidityUSD":5866},{"date":1685232000,"totalLiquidityUSD":5827},{"date":1685318400,"totalLiquidityUSD":5850},{"date":1685404800,"totalLiquidityUSD":5831},{"date":1685491200,"totalLiquidityUSD":5823},{"date":1685577600,"totalLiquidityUSD":5811},{"date":1685664000,"totalLiquidityUSD":5847},{"date":1685750400,"totalLiquidityUSD":5823},{"date":1685836800,"totalLiquidityUSD":5820},{"date":1685923200,"totalLiquidityUSD":5850},{"date":1686009600,"totalLiquidityUSD":5750},{"date":1686096000,"totalLiquidityUSD":5732},{"date":1686182400,"totalLiquidityUSD":5767},{"date":1686268800,"totalLiquidityUSD":5673},{"date":1686355200,"totalLiquidityUSD":5543},{"date":1686441600,"totalLiquidityUSD":5682},{"date":1686528000,"totalLiquidityUSD":5632},{"date":1686614400,"totalLiquidityUSD":5718},{"date":1686700800,"totalLiquidityUSD":5681},{"date":1686787200,"totalLiquidityUSD":5669},{"date":1686873600,"totalLiquidityUSD":5638},{"date":1686960000,"totalLiquidityUSD":5715},{"date":1687046400,"totalLiquidityUSD":5688},{"date":1687132800,"totalLiquidityUSD":5652},{"date":1687219200,"totalLiquidityUSD":5846},{"date":1687305600,"totalLiquidityUSD":5727},{"date":1687392000,"totalLiquidityUSD":5681},{"date":1687478400,"totalLiquidityUSD":5674},{"date":1687564800,"totalLiquidityUSD":5696},{"date":1687651200,"totalLiquidityUSD":5672},{"date":1687737600,"totalLiquidityUSD":5656},{"date":1687824000,"totalLiquidityUSD":5678},{"date":1687910400,"totalLiquidityUSD":5694},{"date":1687996800,"totalLiquidityUSD":5670},{"date":1688083200,"totalLiquidityUSD":5659},{"date":1688169600,"totalLiquidityUSD":5655},{"date":1688256000,"totalLiquidityUSD":5654},{"date":1688342400,"totalLiquidityUSD":5667},{"date":1688428800,"totalLiquidityUSD":5689},{"date":1688515200,"totalLiquidityUSD":5660},{"date":1688601600,"totalLiquidityUSD":5540},{"date":1688688000,"totalLiquidityUSD":5526},{"date":1688774400,"totalLiquidityUSD":5541},{"date":1688860800,"totalLiquidityUSD":5530},{"date":1688947200,"totalLiquidityUSD":5547},{"date":1689033600,"totalLiquidityUSD":5509},{"date":1689120000,"totalLiquidityUSD":5518},{"date":1689206400,"totalLiquidityUSD":5524},{"date":1689292800,"totalLiquidityUSD":5477},{"date":1689379200,"totalLiquidityUSD":5480},{"date":1689465600,"totalLiquidityUSD":5476},{"date":1689552000,"totalLiquidityUSD":5465},{"date":1689638400,"totalLiquidityUSD":5466},{"date":1689724800,"totalLiquidityUSD":5482},{"date":1689811200,"totalLiquidityUSD":5457},{"date":1689897600,"totalLiquidityUSD":5426},{"date":1689984000,"totalLiquidityUSD":5476},{"date":1690070400,"totalLiquidityUSD":5454},{"date":1690156800,"totalLiquidityUSD":5456},{"date":1690243200,"totalLiquidityUSD":5452},{"date":1690329600,"totalLiquidityUSD":5455},{"date":1690416000,"totalLiquidityUSD":5496},{"date":1690502400,"totalLiquidityUSD":5466},{"date":1690588800,"totalLiquidityUSD":5466},{"date":1690675200,"totalLiquidityUSD":5464},{"date":1690761600,"totalLiquidityUSD":5489},{"date":1690848000,"totalLiquidityUSD":5489},{"date":1690934400,"totalLiquidityUSD":5481},{"date":1691020800,"totalLiquidityUSD":5367},{"date":1691107200,"totalLiquidityUSD":5366},{"date":1691193600,"totalLiquidityUSD":5325},{"date":1691280000,"totalLiquidityUSD":5328},{"date":1691366400,"totalLiquidityUSD":5322},{"date":1691452800,"totalLiquidityUSD":5324},{"date":1691539200,"totalLiquidityUSD":5324},{"date":1691625600,"totalLiquidityUSD":5314},{"date":1691712000,"totalLiquidityUSD":5319},{"date":1691798400,"totalLiquidityUSD":5324},{"date":1691884800,"totalLiquidityUSD":5319},{"date":1691971200,"totalLiquidityUSD":5282},{"date":1692057600,"totalLiquidityUSD":5287},{"date":1692144000,"totalLiquidityUSD":5270},{"date":1692230400,"totalLiquidityUSD":5264},{"date":1692316800,"totalLiquidityUSD":5246},{"date":1692403200,"totalLiquidityUSD":5246},{"date":1692489600,"totalLiquidityUSD":5240},{"date":1692576000,"totalLiquidityUSD":5235},{"date":1692662400,"totalLiquidityUSD":4827},{"date":1692748800,"totalLiquidityUSD":4853},{"date":1692835200,"totalLiquidityUSD":4828},{"date":1692921600,"totalLiquidityUSD":4831},{"date":1693008000,"totalLiquidityUSD":4825},{"date":1693094400,"totalLiquidityUSD":4820},{"date":1693180800,"totalLiquidityUSD":4829},{"date":1693267200,"totalLiquidityUSD":4829},{"date":1693353600,"totalLiquidityUSD":4809},{"date":1693440000,"totalLiquidityUSD":4834},{"date":1693526400,"totalLiquidityUSD":4816},{"date":1693612800,"totalLiquidityUSD":4829},{"date":1693699200,"totalLiquidityUSD":4792},{"date":1693785600,"totalLiquidityUSD":4829},{"date":1693872000,"totalLiquidityUSD":4805},{"date":1693958400,"totalLiquidityUSD":4814},{"date":1694044800,"totalLiquidityUSD":4818},{"date":1694131200,"totalLiquidityUSD":4843},{"date":1694217600,"totalLiquidityUSD":4809},{"date":1694304000,"totalLiquidityUSD":4812},{"date":1694390400,"totalLiquidityUSD":4809},{"date":1694476800,"totalLiquidityUSD":4809},{"date":1694563200,"totalLiquidityUSD":4818},{"date":1694649600,"totalLiquidityUSD":4814},{"date":1694736000,"totalLiquidityUSD":4780},{"date":1694822400,"totalLiquidityUSD":4836},{"date":1694908800,"totalLiquidityUSD":4857},{"date":1694995200,"totalLiquidityUSD":4816},{"date":1695081600,"totalLiquidityUSD":4812},{"date":1695168000,"totalLiquidityUSD":4823},{"date":1695254400,"totalLiquidityUSD":4810},{"date":1695340800,"totalLiquidityUSD":4812},{"date":1695427200,"totalLiquidityUSD":4813},{"date":1695513600,"totalLiquidityUSD":4812},{"date":1695600000,"totalLiquidityUSD":4814},{"date":1695686400,"totalLiquidityUSD":4713},{"date":1695772800,"totalLiquidityUSD":4675},{"date":1695859200,"totalLiquidityUSD":4679},{"date":1695945600,"totalLiquidityUSD":4708},{"date":1696032000,"totalLiquidityUSD":4687},{"date":1696118400,"totalLiquidityUSD":4709},{"date":1696204800,"totalLiquidityUSD":4633},{"date":1696291200,"totalLiquidityUSD":4664},{"date":1696377600,"totalLiquidityUSD":4666},{"date":1696464000,"totalLiquidityUSD":4685},{"date":1696550400,"totalLiquidityUSD":4648},{"date":1696636800,"totalLiquidityUSD":4649},{"date":1696723200,"totalLiquidityUSD":4662},{"date":1696809600,"totalLiquidityUSD":4657},{"date":1696896000,"totalLiquidityUSD":4657},{"date":1696982400,"totalLiquidityUSD":4648},{"date":1697068800,"totalLiquidityUSD":4622},{"date":1697155200,"totalLiquidityUSD":4622},{"date":1697241600,"totalLiquidityUSD":4621},{"date":1697328000,"totalLiquidityUSD":4622},{"date":1697414400,"totalLiquidityUSD":4616},{"date":1697500800,"totalLiquidityUSD":4622},{"date":1697587200,"totalLiquidityUSD":4574},{"date":1697673600,"totalLiquidityUSD":4568},{"date":1697760000,"totalLiquidityUSD":4558},{"date":1697846400,"totalLiquidityUSD":4547},{"date":1697932800,"totalLiquidityUSD":4539},{"date":1698019200,"totalLiquidityUSD":4551},{"date":1698105600,"totalLiquidityUSD":4506},{"date":1698192000,"totalLiquidityUSD":4475},{"date":1698278400,"totalLiquidityUSD":4483},{"date":1698364800,"totalLiquidityUSD":4489},{"date":1698451200,"totalLiquidityUSD":4492},{"date":1698537600,"totalLiquidityUSD":4492},{"date":1698624000,"totalLiquidityUSD":4481},{"date":1698710400,"totalLiquidityUSD":4469},{"date":1698796800,"totalLiquidityUSD":4481},{"date":1698883200,"totalLiquidityUSD":4481},{"date":1698969600,"totalLiquidityUSD":4490},{"date":1699056000,"totalLiquidityUSD":4485},{"date":1699142400,"totalLiquidityUSD":4462},{"date":1699228800,"totalLiquidityUSD":4410},{"date":1699315200,"totalLiquidityUSD":4388},{"date":1699401600,"totalLiquidityUSD":4408},{"date":1699488000,"totalLiquidityUSD":4385},{"date":1699574400,"totalLiquidityUSD":4381},{"date":1699660800,"totalLiquidityUSD":4363},{"date":1699747200,"totalLiquidityUSD":4357},{"date":1699833600,"totalLiquidityUSD":4372},{"date":1699920000,"totalLiquidityUSD":4358},{"date":1700006400,"totalLiquidityUSD":4350},{"date":1700092800,"totalLiquidityUSD":4353},{"date":1700179200,"totalLiquidityUSD":4348},{"date":1700265600,"totalLiquidityUSD":4346},{"date":1700352000,"totalLiquidityUSD":4347},{"date":1700438400,"totalLiquidityUSD":4344},{"date":1700524800,"totalLiquidityUSD":4331},{"date":1700611200,"totalLiquidityUSD":4324},{"date":1700697600,"totalLiquidityUSD":4338},{"date":1700784000,"totalLiquidityUSD":4338},{"date":1700870400,"totalLiquidityUSD":4334},{"date":1700956800,"totalLiquidityUSD":4334},{"date":1701043200,"totalLiquidityUSD":4338},{"date":1701129600,"totalLiquidityUSD":4338},{"date":1701216000,"totalLiquidityUSD":4342},{"date":1701302400,"totalLiquidityUSD":4338},{"date":1701388800,"totalLiquidityUSD":4334},{"date":1701475200,"totalLiquidityUSD":4333},{"date":1701561600,"totalLiquidityUSD":4341},{"date":1701648000,"totalLiquidityUSD":4332},{"date":1701734400,"totalLiquidityUSD":4005},{"date":1701820800,"totalLiquidityUSD":3798},{"date":1701907200,"totalLiquidityUSD":3786},{"date":1701993600,"totalLiquidityUSD":3776},{"date":1702080000,"totalLiquidityUSD":3772},{"date":1702166400,"totalLiquidityUSD":3694},{"date":1702252800,"totalLiquidityUSD":3693},{"date":1702339200,"totalLiquidityUSD":3688},{"date":1702425600,"totalLiquidityUSD":3703},{"date":1702512000,"totalLiquidityUSD":3672},{"date":1702598400,"totalLiquidityUSD":3669},{"date":1702684800,"totalLiquidityUSD":3663},{"date":1702771200,"totalLiquidityUSD":3652},{"date":1702857600,"totalLiquidityUSD":3635},{"date":1702944000,"totalLiquidityUSD":3657},{"date":1703030400,"totalLiquidityUSD":3642},{"date":1703116800,"totalLiquidityUSD":3606},{"date":1703203200,"totalLiquidityUSD":3610},{"date":1703289600,"totalLiquidityUSD":3608},{"date":1703376000,"totalLiquidityUSD":3608},{"date":1703462400,"totalLiquidityUSD":3573},{"date":1703548800,"totalLiquidityUSD":3564},{"date":1703635200,"totalLiquidityUSD":3571},{"date":1703721600,"totalLiquidityUSD":3532},{"date":1703808000,"totalLiquidityUSD":3535},{"date":1703894400,"totalLiquidityUSD":3535},{"date":1703980800,"totalLiquidityUSD":3537},{"date":1704067200,"totalLiquidityUSD":3537},{"date":1704153600,"totalLiquidityUSD":3514},{"date":1704240000,"totalLiquidityUSD":3508},{"date":1704326400,"totalLiquidityUSD":3517},{"date":1704412800,"totalLiquidityUSD":3496},{"date":1704499200,"totalLiquidityUSD":3510},{"date":1704585600,"totalLiquidityUSD":3503},{"date":1704672000,"totalLiquidityUSD":3396},{"date":1704758400,"totalLiquidityUSD":3295},{"date":1704844800,"totalLiquidityUSD":3297},{"date":1704931200,"totalLiquidityUSD":3301},{"date":1705017600,"totalLiquidityUSD":3262},{"date":1705104000,"totalLiquidityUSD":3254},{"date":1705190400,"totalLiquidityUSD":3263},{"date":1705276800,"totalLiquidityUSD":3257},{"date":1705363200,"totalLiquidityUSD":3265},{"date":1705449600,"totalLiquidityUSD":3265},{"date":1705536000,"totalLiquidityUSD":3240},{"date":1705622400,"totalLiquidityUSD":3254},{"date":1705708800,"totalLiquidityUSD":3254},{"date":1705795200,"totalLiquidityUSD":3244},{"date":1705881600,"totalLiquidityUSD":3244},{"date":1705968000,"totalLiquidityUSD":3247},{"date":1706054400,"totalLiquidityUSD":3242},{"date":1706140800,"totalLiquidityUSD":3225},{"date":1706227200,"totalLiquidityUSD":3219},{"date":1706313600,"totalLiquidityUSD":3222},{"date":1706400000,"totalLiquidityUSD":3219},{"date":1706486400,"totalLiquidityUSD":3225},{"date":1706572800,"totalLiquidityUSD":3221},{"date":1706659200,"totalLiquidityUSD":3197},{"date":1706745600,"totalLiquidityUSD":3202},{"date":1706832000,"totalLiquidityUSD":3197},{"date":1706918400,"totalLiquidityUSD":3196},{"date":1707004800,"totalLiquidityUSD":3193},{"date":1707091200,"totalLiquidityUSD":3199},{"date":1707177600,"totalLiquidityUSD":3192},{"date":1707264000,"totalLiquidityUSD":3198},{"date":1707350400,"totalLiquidityUSD":3198},{"date":1707436800,"totalLiquidityUSD":3208},{"date":1707523200,"totalLiquidityUSD":3211},{"date":1707609600,"totalLiquidityUSD":3218},{"date":1707696000,"totalLiquidityUSD":3218},{"date":1707782400,"totalLiquidityUSD":3217},{"date":1707868800,"totalLiquidityUSD":3198},{"date":1707955200,"totalLiquidityUSD":3201},{"date":1708041600,"totalLiquidityUSD":3190},{"date":1708128000,"totalLiquidityUSD":3195},{"date":1708214400,"totalLiquidityUSD":3192},{"date":1708300800,"totalLiquidityUSD":3184},{"date":1708387200,"totalLiquidityUSD":3181},{"date":1708473600,"totalLiquidityUSD":3180},{"date":1708560000,"totalLiquidityUSD":3206},{"date":1708646400,"totalLiquidityUSD":3180},{"date":1708732800,"totalLiquidityUSD":3187},{"date":1708819200,"totalLiquidityUSD":3180},{"date":1708905600,"totalLiquidityUSD":3179},{"date":1708992000,"totalLiquidityUSD":3168},{"date":1709078400,"totalLiquidityUSD":3163},{"date":1709164800,"totalLiquidityUSD":3182},{"date":1709251200,"totalLiquidityUSD":3139},{"date":1709337600,"totalLiquidityUSD":3139},{"date":1709424000,"totalLiquidityUSD":3132},{"date":1709510400,"totalLiquidityUSD":3114},{"date":1709596800,"totalLiquidityUSD":3030},{"date":1709683200,"totalLiquidityUSD":3018},{"date":1709769600,"totalLiquidityUSD":3023},{"date":1709856000,"totalLiquidityUSD":3047},{"date":1709942400,"totalLiquidityUSD":3050},{"date":1710028800,"totalLiquidityUSD":3030},{"date":1710115200,"totalLiquidityUSD":3029},{"date":1710201600,"totalLiquidityUSD":3049},{"date":1710288000,"totalLiquidityUSD":3058},{"date":1710374400,"totalLiquidityUSD":3121},{"date":1710460800,"totalLiquidityUSD":3058},{"date":1710547200,"totalLiquidityUSD":3005},{"date":1710633600,"totalLiquidityUSD":3002},{"date":1710720000,"totalLiquidityUSD":2974},{"date":1710806400,"totalLiquidityUSD":2924},{"date":1710892800,"totalLiquidityUSD":2987},{"date":1710979200,"totalLiquidityUSD":2984},{"date":1711065600,"totalLiquidityUSD":2974},{"date":1711152000,"totalLiquidityUSD":2974},{"date":1711238400,"totalLiquidityUSD":2945},{"date":1711324800,"totalLiquidityUSD":2965},{"date":1711411200,"totalLiquidityUSD":2974},{"date":1711497600,"totalLiquidityUSD":2962},{"date":1711584000,"totalLiquidityUSD":2974},{"date":1711670400,"totalLiquidityUSD":2951},{"date":1711756800,"totalLiquidityUSD":2950},{"date":1711843200,"totalLiquidityUSD":2962},{"date":1711929600,"totalLiquidityUSD":2965},{"date":1712016000,"totalLiquidityUSD":2938},{"date":1712102400,"totalLiquidityUSD":2947},{"date":1712188800,"totalLiquidityUSD":2966},{"date":1712275200,"totalLiquidityUSD":2963},{"date":1712361600,"totalLiquidityUSD":2952},{"date":1712448000,"totalLiquidityUSD":2943},{"date":1712534400,"totalLiquidityUSD":2952},{"date":1712620800,"totalLiquidityUSD":2943},{"date":1712707200,"totalLiquidityUSD":2943},{"date":1712793600,"totalLiquidityUSD":2946},{"date":1712880000,"totalLiquidityUSD":2926},{"date":1712966400,"totalLiquidityUSD":2935},{"date":1713052800,"totalLiquidityUSD":2904},{"date":1713139200,"totalLiquidityUSD":2926},{"date":1713225600,"totalLiquidityUSD":2926},{"date":1713312000,"totalLiquidityUSD":2926},{"date":1713398400,"totalLiquidityUSD":2920},{"date":1713484800,"totalLiquidityUSD":2935},{"date":1713571200,"totalLiquidityUSD":2913},{"date":1713657600,"totalLiquidityUSD":2923},{"date":1713744000,"totalLiquidityUSD":2935},{"date":1713830400,"totalLiquidityUSD":2932},{"date":1713916800,"totalLiquidityUSD":2929},{"date":1714003200,"totalLiquidityUSD":2911},{"date":1714089600,"totalLiquidityUSD":2907},{"date":1714176000,"totalLiquidityUSD":2906},{"date":1714262400,"totalLiquidityUSD":2910},{"date":1714348800,"totalLiquidityUSD":2897},{"date":1714435200,"totalLiquidityUSD":2910},{"date":1714521600,"totalLiquidityUSD":2896},{"date":1714608000,"totalLiquidityUSD":2907},{"date":1714694400,"totalLiquidityUSD":2906},{"date":1714780800,"totalLiquidityUSD":2906},{"date":1714867200,"totalLiquidityUSD":2899},{"date":1714953600,"totalLiquidityUSD":2906},{"date":1715040000,"totalLiquidityUSD":2906},{"date":1715126400,"totalLiquidityUSD":2903},{"date":1715212800,"totalLiquidityUSD":2915},{"date":1715299200,"totalLiquidityUSD":2915},{"date":1715385600,"totalLiquidityUSD":2903},{"date":1715472000,"totalLiquidityUSD":2915},{"date":1715558400,"totalLiquidityUSD":2906},{"date":1715644800,"totalLiquidityUSD":2888},{"date":1715731200,"totalLiquidityUSD":2895},{"date":1715817600,"totalLiquidityUSD":2903},{"date":1715904000,"totalLiquidityUSD":2902},{"date":1715990400,"totalLiquidityUSD":2915},{"date":1716076800,"totalLiquidityUSD":2900},{"date":1716163200,"totalLiquidityUSD":2901},{"date":1716249600,"totalLiquidityUSD":2906},{"date":1716336000,"totalLiquidityUSD":2909},{"date":1716422400,"totalLiquidityUSD":2904},{"date":1716508800,"totalLiquidityUSD":2906},{"date":1716595200,"totalLiquidityUSD":2892},{"date":1716681600,"totalLiquidityUSD":2902},{"date":1716768000,"totalLiquidityUSD":2908},{"date":1716854400,"totalLiquidityUSD":2902},{"date":1716940800,"totalLiquidityUSD":2899},{"date":1717027200,"totalLiquidityUSD":2888},{"date":1717113600,"totalLiquidityUSD":2895},{"date":1717200000,"totalLiquidityUSD":2896},{"date":1717286400,"totalLiquidityUSD":2886},{"date":1717372800,"totalLiquidityUSD":2874},{"date":1717459200,"totalLiquidityUSD":2875},{"date":1717545600,"totalLiquidityUSD":2883},{"date":1717632000,"totalLiquidityUSD":2873},{"date":1717718400,"totalLiquidityUSD":2873},{"date":1717804800,"totalLiquidityUSD":2874},{"date":1717891200,"totalLiquidityUSD":2869},{"date":1717977600,"totalLiquidityUSD":2874},{"date":1718064000,"totalLiquidityUSD":2877},{"date":1718150400,"totalLiquidityUSD":2869},{"date":1718236800,"totalLiquidityUSD":2879},{"date":1718323200,"totalLiquidityUSD":2860},{"date":1718409600,"totalLiquidityUSD":2861},{"date":1718496000,"totalLiquidityUSD":2875},{"date":1718582400,"totalLiquidityUSD":2860},{"date":1718668800,"totalLiquidityUSD":2867},{"date":1718755200,"totalLiquidityUSD":2878},{"date":1718841600,"totalLiquidityUSD":2861},{"date":1718928000,"totalLiquidityUSD":2850},{"date":1719014400,"totalLiquidityUSD":2867},{"date":1719100800,"totalLiquidityUSD":2869},{"date":1719187200,"totalLiquidityUSD":2859},{"date":1719273600,"totalLiquidityUSD":2875},{"date":1719360000,"totalLiquidityUSD":2869},{"date":1719446400,"totalLiquidityUSD":2803},{"date":1719532800,"totalLiquidityUSD":2850},{"date":1719619200,"totalLiquidityUSD":2849},{"date":1719705600,"totalLiquidityUSD":2844},{"date":1719792000,"totalLiquidityUSD":2869},{"date":1719878400,"totalLiquidityUSD":2851},{"date":1719964800,"totalLiquidityUSD":2855},{"date":1720051200,"totalLiquidityUSD":2723},{"date":1720137600,"totalLiquidityUSD":2831},{"date":1720224000,"totalLiquidityUSD":2849},{"date":1720310400,"totalLiquidityUSD":2840},{"date":1720396800,"totalLiquidityUSD":2677},{"date":1720483200,"totalLiquidityUSD":2872},{"date":1720569600,"totalLiquidityUSD":2845},{"date":1720656000,"totalLiquidityUSD":2855},{"date":1720742400,"totalLiquidityUSD":2866},{"date":1720828800,"totalLiquidityUSD":2858},{"date":1720915200,"totalLiquidityUSD":2883},{"date":1721001600,"totalLiquidityUSD":2863},{"date":1721088000,"totalLiquidityUSD":2875},{"date":1721174400,"totalLiquidityUSD":2848},{"date":1721260800,"totalLiquidityUSD":2852},{"date":1721347200,"totalLiquidityUSD":2869},{"date":1721433600,"totalLiquidityUSD":2848},{"date":1721520000,"totalLiquidityUSD":2874},{"date":1721606400,"totalLiquidityUSD":2901},{"date":1721692800,"totalLiquidityUSD":2837},{"date":1721779200,"totalLiquidityUSD":2846},{"date":1721865600,"totalLiquidityUSD":2835},{"date":1721952000,"totalLiquidityUSD":2846},{"date":1722038400,"totalLiquidityUSD":2848},{"date":1722124800,"totalLiquidityUSD":2858},{"date":1722211200,"totalLiquidityUSD":2854},{"date":1722297600,"totalLiquidityUSD":2828},{"date":1722384000,"totalLiquidityUSD":2849},{"date":1722470400,"totalLiquidityUSD":2841},{"date":1722556800,"totalLiquidityUSD":2818},{"date":1722643200,"totalLiquidityUSD":2805},{"date":1722729600,"totalLiquidityUSD":2840},{"date":1722816000,"totalLiquidityUSD":2815},{"date":1722902400,"totalLiquidityUSD":2815},{"date":1722988800,"totalLiquidityUSD":2933},{"date":1723075200,"totalLiquidityUSD":2826},{"date":1723161600,"totalLiquidityUSD":2812},{"date":1723248000,"totalLiquidityUSD":2833},{"date":1723334400,"totalLiquidityUSD":2908},{"date":1723420800,"totalLiquidityUSD":2718},{"date":1723507200,"totalLiquidityUSD":2798},{"date":1723593600,"totalLiquidityUSD":2834},{"date":1723680000,"totalLiquidityUSD":2829},{"date":1723766400,"totalLiquidityUSD":2776},{"date":1723852800,"totalLiquidityUSD":2810},{"date":1723939200,"totalLiquidityUSD":2841},{"date":1724025600,"totalLiquidityUSD":2847},{"date":1724112000,"totalLiquidityUSD":2842},{"date":1724198400,"totalLiquidityUSD":2817},{"date":1724284800,"totalLiquidityUSD":2793},{"date":1724371200,"totalLiquidityUSD":2887},{"date":1724457600,"totalLiquidityUSD":2838},{"date":1724544000,"totalLiquidityUSD":2912},{"date":1724630400,"totalLiquidityUSD":2879},{"date":1724716800,"totalLiquidityUSD":2833},{"date":1724803200,"totalLiquidityUSD":2716},{"date":1724889600,"totalLiquidityUSD":2824},{"date":1724976000,"totalLiquidityUSD":2829},{"date":1725062400,"totalLiquidityUSD":2561},{"date":1725148800,"totalLiquidityUSD":2499},{"date":1725235200,"totalLiquidityUSD":2577},{"date":1725321600,"totalLiquidityUSD":2822},{"date":1725408000,"totalLiquidityUSD":2609},{"date":1725494400,"totalLiquidityUSD":2580},{"date":1725580800,"totalLiquidityUSD":2551},{"date":1725667200,"totalLiquidityUSD":2502},{"date":1725753600,"totalLiquidityUSD":2546},{"date":1725840000,"totalLiquidityUSD":2614},{"date":1725926400,"totalLiquidityUSD":2755},{"date":1726012800,"totalLiquidityUSD":2520},{"date":1726099200,"totalLiquidityUSD":2821},{"date":1726185600,"totalLiquidityUSD":2840},{"date":1726272000,"totalLiquidityUSD":2870},{"date":1726358400,"totalLiquidityUSD":2848},{"date":1726444800,"totalLiquidityUSD":2840},{"date":1726531200,"totalLiquidityUSD":2830},{"date":1726617600,"totalLiquidityUSD":2823},{"date":1726704000,"totalLiquidityUSD":2839},{"date":1726790400,"totalLiquidityUSD":2838},{"date":1726876800,"totalLiquidityUSD":2833},{"date":1726963200,"totalLiquidityUSD":2895},{"date":1727049600,"totalLiquidityUSD":2837},{"date":1727136000,"totalLiquidityUSD":2905},{"date":1727222400,"totalLiquidityUSD":2860},{"date":1727308800,"totalLiquidityUSD":2831},{"date":1727395200,"totalLiquidityUSD":2834},{"date":1727481600,"totalLiquidityUSD":2834},{"date":1727568000,"totalLiquidityUSD":2838},{"date":1727654400,"totalLiquidityUSD":2834},{"date":1727740800,"totalLiquidityUSD":2832},{"date":1727827200,"totalLiquidityUSD":2849},{"date":1727913600,"totalLiquidityUSD":2832},{"date":1728000000,"totalLiquidityUSD":2834},{"date":1728086400,"totalLiquidityUSD":2832},{"date":1728172800,"totalLiquidityUSD":2830},{"date":1728259200,"totalLiquidityUSD":2832},{"date":1728345600,"totalLiquidityUSD":2821},{"date":1728432000,"totalLiquidityUSD":2833},{"date":1728518400,"totalLiquidityUSD":2831},{"date":1728604800,"totalLiquidityUSD":2833},{"date":1728691200,"totalLiquidityUSD":2837},{"date":1728777600,"totalLiquidityUSD":2833},{"date":1728864000,"totalLiquidityUSD":2834},{"date":1728950400,"totalLiquidityUSD":2833},{"date":1729036800,"totalLiquidityUSD":2834},{"date":1729123200,"totalLiquidityUSD":2837},{"date":1729209600,"totalLiquidityUSD":2832},{"date":1729296000,"totalLiquidityUSD":2832},{"date":1729382400,"totalLiquidityUSD":2833},{"date":1729468800,"totalLiquidityUSD":2828},{"date":1729555200,"totalLiquidityUSD":2832},{"date":1729641600,"totalLiquidityUSD":2835},{"date":1729728000,"totalLiquidityUSD":2830},{"date":1729814400,"totalLiquidityUSD":2832},{"date":1729900800,"totalLiquidityUSD":2838},{"date":1729987200,"totalLiquidityUSD":2827},{"date":1730073600,"totalLiquidityUSD":2834},{"date":1730160000,"totalLiquidityUSD":2831},{"date":1730246400,"totalLiquidityUSD":2896},{"date":1730332800,"totalLiquidityUSD":2816},{"date":1730419200,"totalLiquidityUSD":2839},{"date":1730505600,"totalLiquidityUSD":2833},{"date":1730592000,"totalLiquidityUSD":2829},{"date":1730678400,"totalLiquidityUSD":2892},{"date":1730764800,"totalLiquidityUSD":2835},{"date":1730851200,"totalLiquidityUSD":2802},{"date":1730937600,"totalLiquidityUSD":2859},{"date":1731024000,"totalLiquidityUSD":2838},{"date":1731110400,"totalLiquidityUSD":2804},{"date":1731196800,"totalLiquidityUSD":2587},{"date":1731283200,"totalLiquidityUSD":2538},{"date":1731369600,"totalLiquidityUSD":2801},{"date":1731456000,"totalLiquidityUSD":2813},{"date":1731542400,"totalLiquidityUSD":2805},{"date":1731628800,"totalLiquidityUSD":2788},{"date":1731715200,"totalLiquidityUSD":2779},{"date":1731801600,"totalLiquidityUSD":2799},{"date":1731888000,"totalLiquidityUSD":2782},{"date":1731974400,"totalLiquidityUSD":2779},{"date":1732060800,"totalLiquidityUSD":2761},{"date":1732147200,"totalLiquidityUSD":2733},{"date":1732233600,"totalLiquidityUSD":2778},{"date":1732320000,"totalLiquidityUSD":2855},{"date":1732406400,"totalLiquidityUSD":2775},{"date":1732492800,"totalLiquidityUSD":2750},{"date":1732579200,"totalLiquidityUSD":2721},{"date":1732665600,"totalLiquidityUSD":2581},{"date":1732752000,"totalLiquidityUSD":2726},{"date":1732838400,"totalLiquidityUSD":2742},{"date":1732924800,"totalLiquidityUSD":2738},{"date":1733011200,"totalLiquidityUSD":2693},{"date":1733097600,"totalLiquidityUSD":2729},{"date":1733184000,"totalLiquidityUSD":2719},{"date":1733270400,"totalLiquidityUSD":2878},{"date":1733356800,"totalLiquidityUSD":2567},{"date":1733443200,"totalLiquidityUSD":2904},{"date":1733529600,"totalLiquidityUSD":2754},{"date":1733616000,"totalLiquidityUSD":2801},{"date":1733702400,"totalLiquidityUSD":2765},{"date":1733788800,"totalLiquidityUSD":2634},{"date":1733875200,"totalLiquidityUSD":2579},{"date":1733961600,"totalLiquidityUSD":2880},{"date":1734048000,"totalLiquidityUSD":2759},{"date":1734134400,"totalLiquidityUSD":2779},{"date":1734220800,"totalLiquidityUSD":2660},{"date":1734307200,"totalLiquidityUSD":2794},{"date":1734393600,"totalLiquidityUSD":2727},{"date":1734480000,"totalLiquidityUSD":2623},{"date":1734566400,"totalLiquidityUSD":3034},{"date":1734652800,"totalLiquidityUSD":2731},{"date":1734739200,"totalLiquidityUSD":2724},{"date":1734825600,"totalLiquidityUSD":2677},{"date":1734912000,"totalLiquidityUSD":2704},{"date":1734998400,"totalLiquidityUSD":2714},{"date":1735084800,"totalLiquidityUSD":2701},{"date":1735171200,"totalLiquidityUSD":2718},{"date":1735257600,"totalLiquidityUSD":2728},{"date":1735344000,"totalLiquidityUSD":2729},{"date":1735430400,"totalLiquidityUSD":2793},{"date":1735516800,"totalLiquidityUSD":2541},{"date":1735603200,"totalLiquidityUSD":2764},{"date":1735689600,"totalLiquidityUSD":2716},{"date":1735776000,"totalLiquidityUSD":2725},{"date":1735862400,"totalLiquidityUSD":2722},{"date":1735948800,"totalLiquidityUSD":2747},{"date":1736035200,"totalLiquidityUSD":2696},{"date":1736121600,"totalLiquidityUSD":2706},{"date":1736208000,"totalLiquidityUSD":2694},{"date":1736294400,"totalLiquidityUSD":2712},{"date":1736380800,"totalLiquidityUSD":2671},{"date":1736467200,"totalLiquidityUSD":2718},{"date":1736553600,"totalLiquidityUSD":2726},{"date":1736640000,"totalLiquidityUSD":2741},{"date":1736726400,"totalLiquidityUSD":2742},{"date":1736812800,"totalLiquidityUSD":2713},{"date":1736899200,"totalLiquidityUSD":2751},{"date":1736985600,"totalLiquidityUSD":2746},{"date":1737072000,"totalLiquidityUSD":2746},{"date":1737158400,"totalLiquidityUSD":2795},{"date":1737244800,"totalLiquidityUSD":2679},{"date":1737331200,"totalLiquidityUSD":2676},{"date":1737417600,"totalLiquidityUSD":2699},{"date":1737504000,"totalLiquidityUSD":2728},{"date":1737590400,"totalLiquidityUSD":2668},{"date":1737676800,"totalLiquidityUSD":2723},{"date":1737763200,"totalLiquidityUSD":2717},{"date":1737849600,"totalLiquidityUSD":2715},{"date":1737936000,"totalLiquidityUSD":2712},{"date":1738022400,"totalLiquidityUSD":2717},{"date":1738108800,"totalLiquidityUSD":2717},{"date":1738195200,"totalLiquidityUSD":2717},{"date":1738281600,"totalLiquidityUSD":2720},{"date":1738368000,"totalLiquidityUSD":2717},{"date":1738454400,"totalLiquidityUSD":2712},{"date":1738540800,"totalLiquidityUSD":2703},{"date":1738627200,"totalLiquidityUSD":2711},{"date":1738713600,"totalLiquidityUSD":2709},{"date":1738800000,"totalLiquidityUSD":2715},{"date":1738886400,"totalLiquidityUSD":2716},{"date":1738972800,"totalLiquidityUSD":2719},{"date":1739059200,"totalLiquidityUSD":2721},{"date":1739145600,"totalLiquidityUSD":2707},{"date":1739232000,"totalLiquidityUSD":2719},{"date":1739318400,"totalLiquidityUSD":2719},{"date":1739404800,"totalLiquidityUSD":2730},{"date":1739491200,"totalLiquidityUSD":2721},{"date":1739577600,"totalLiquidityUSD":2740},{"date":1739664000,"totalLiquidityUSD":2743},{"date":1739750400,"totalLiquidityUSD":2746},{"date":1739836800,"totalLiquidityUSD":699},{"date":1739923200,"totalLiquidityUSD":699},{"date":1740009600,"totalLiquidityUSD":697},{"date":1740096000,"totalLiquidityUSD":702},{"date":1740182400,"totalLiquidityUSD":703},{"date":1740268800,"totalLiquidityUSD":705},{"date":1740355200,"totalLiquidityUSD":705},{"date":1740441600,"totalLiquidityUSD":698},{"date":1740528000,"totalLiquidityUSD":701},{"date":1740614400,"totalLiquidityUSD":696},{"date":1740700800,"totalLiquidityUSD":690},{"date":1740787200,"totalLiquidityUSD":695},{"date":1740873600,"totalLiquidityUSD":698},{"date":1740960000,"totalLiquidityUSD":695},{"date":1741046400,"totalLiquidityUSD":693},{"date":1741132800,"totalLiquidityUSD":693},{"date":1741219200,"totalLiquidityUSD":694},{"date":1741305600,"totalLiquidityUSD":694},{"date":1741392000,"totalLiquidityUSD":692},{"date":1741478400,"totalLiquidityUSD":690},{"date":1741564800,"totalLiquidityUSD":689},{"date":1741651200,"totalLiquidityUSD":694},{"date":1741737600,"totalLiquidityUSD":694},{"date":1741824000,"totalLiquidityUSD":691},{"date":1741910400,"totalLiquidityUSD":688},{"date":1741996800,"totalLiquidityUSD":690},{"date":1742083200,"totalLiquidityUSD":691},{"date":1742169600,"totalLiquidityUSD":691},{"date":1742256000,"totalLiquidityUSD":691},{"date":1742342400,"totalLiquidityUSD":693},{"date":1742428800,"totalLiquidityUSD":694},{"date":1742515200,"totalLiquidityUSD":692},{"date":1742601600,"totalLiquidityUSD":696},{"date":1742688000,"totalLiquidityUSD":692},{"date":1742774400,"totalLiquidityUSD":693},{"date":1742860800,"totalLiquidityUSD":692},{"date":1742947200,"totalLiquidityUSD":693},{"date":1743033600,"totalLiquidityUSD":696},{"date":1743120000,"totalLiquidityUSD":692},{"date":1743206400,"totalLiquidityUSD":691},{"date":1743292800,"totalLiquidityUSD":690},{"date":1743379200,"totalLiquidityUSD":691},{"date":1743465600,"totalLiquidityUSD":692},{"date":1743552000,"totalLiquidityUSD":691},{"date":1743638400,"totalLiquidityUSD":691},{"date":1743724800,"totalLiquidityUSD":691},{"date":1743811200,"totalLiquidityUSD":690},{"date":1743897600,"totalLiquidityUSD":690},{"date":1743984000,"totalLiquidityUSD":692},{"date":1744070400,"totalLiquidityUSD":691},{"date":1744156800,"totalLiquidityUSD":687},{"date":1744243200,"totalLiquidityUSD":687},{"date":1744329600,"totalLiquidityUSD":687},{"date":1744416000,"totalLiquidityUSD":687},{"date":1744502400,"totalLiquidityUSD":686},{"date":1744588800,"totalLiquidityUSD":685},{"date":1744675200,"totalLiquidityUSD":686},{"date":1744761600,"totalLiquidityUSD":686},{"date":1744848000,"totalLiquidityUSD":686},{"date":1744934400,"totalLiquidityUSD":684},{"date":1745020800,"totalLiquidityUSD":684},{"date":1745107200,"totalLiquidityUSD":685},{"date":1745193600,"totalLiquidityUSD":686},{"date":1745280000,"totalLiquidityUSD":683},{"date":1745366400,"totalLiquidityUSD":688},{"date":1745452800,"totalLiquidityUSD":685},{"date":1745539200,"totalLiquidityUSD":687},{"date":1745625600,"totalLiquidityUSD":688},{"date":1745712000,"totalLiquidityUSD":686},{"date":1745798400,"totalLiquidityUSD":686},{"date":1745884800,"totalLiquidityUSD":687},{"date":1745971200,"totalLiquidityUSD":685},{"date":1746057600,"totalLiquidityUSD":686},{"date":1746144000,"totalLiquidityUSD":686},{"date":1746230400,"totalLiquidityUSD":687},{"date":1746316800,"totalLiquidityUSD":686},{"date":1746403200,"totalLiquidityUSD":685},{"date":1746489600,"totalLiquidityUSD":687},{"date":1746576000,"totalLiquidityUSD":686},{"date":1746662400,"totalLiquidityUSD":686},{"date":1746748800,"totalLiquidityUSD":685},{"date":1746835200,"totalLiquidityUSD":689},{"date":1746921600,"totalLiquidityUSD":685},{"date":1747008000,"totalLiquidityUSD":686},{"date":1747094400,"totalLiquidityUSD":687},{"date":1747180800,"totalLiquidityUSD":687},{"date":1747267200,"totalLiquidityUSD":685},{"date":1747353600,"totalLiquidityUSD":686},{"date":1747440000,"totalLiquidityUSD":685},{"date":1747526400,"totalLiquidityUSD":686},{"date":1747612800,"totalLiquidityUSD":685},{"date":1747699200,"totalLiquidityUSD":687},{"date":1747785600,"totalLiquidityUSD":686},{"date":1747872000,"totalLiquidityUSD":685},{"date":1747958400,"totalLiquidityUSD":687},{"date":1748044800,"totalLiquidityUSD":687},{"date":1748131200,"totalLiquidityUSD":684},{"date":1748217600,"totalLiquidityUSD":684},{"date":1748304000,"totalLiquidityUSD":683},{"date":1748390400,"totalLiquidityUSD":686},{"date":1748476800,"totalLiquidityUSD":686},{"date":1748563200,"totalLiquidityUSD":685},{"date":1748649600,"totalLiquidityUSD":685},{"date":1748736000,"totalLiquidityUSD":686},{"date":1748822400,"totalLiquidityUSD":686},{"date":1748908800,"totalLiquidityUSD":686},{"date":1748995200,"totalLiquidityUSD":684},{"date":1749081600,"totalLiquidityUSD":685},{"date":1749168000,"totalLiquidityUSD":683},{"date":1749254400,"totalLiquidityUSD":686},{"date":1749340800,"totalLiquidityUSD":685},{"date":1749427200,"totalLiquidityUSD":686},{"date":1749513600,"totalLiquidityUSD":686},{"date":1749600000,"totalLiquidityUSD":685},{"date":1749686400,"totalLiquidityUSD":687},{"date":1749772800,"totalLiquidityUSD":687},{"date":1749859200,"totalLiquidityUSD":685},{"date":1749945600,"totalLiquidityUSD":686},{"date":1750032000,"totalLiquidityUSD":684},{"date":1750118400,"totalLiquidityUSD":686},{"date":1750204800,"totalLiquidityUSD":685},{"date":1750291200,"totalLiquidityUSD":685},{"date":1750377600,"totalLiquidityUSD":685},{"date":1750464000,"totalLiquidityUSD":687},{"date":1750550400,"totalLiquidityUSD":684},{"date":1750636800,"totalLiquidityUSD":686},{"date":1750723200,"totalLiquidityUSD":687},{"date":1750809600,"totalLiquidityUSD":688},{"date":1750896000,"totalLiquidityUSD":687},{"date":1750982400,"totalLiquidityUSD":685},{"date":1751068800,"totalLiquidityUSD":686},{"date":1751155200,"totalLiquidityUSD":688},{"date":1751241600,"totalLiquidityUSD":686},{"date":1751328000,"totalLiquidityUSD":685},{"date":1751414400,"totalLiquidityUSD":685},{"date":1751500800,"totalLiquidityUSD":686},{"date":1751587200,"totalLiquidityUSD":686},{"date":1751673600,"totalLiquidityUSD":686},{"date":1751760000,"totalLiquidityUSD":686},{"date":1751846400,"totalLiquidityUSD":685},{"date":1751932800,"totalLiquidityUSD":686},{"date":1752019200,"totalLiquidityUSD":685},{"date":1752105600,"totalLiquidityUSD":687},{"date":1752192000,"totalLiquidityUSD":687},{"date":1752278400,"totalLiquidityUSD":687},{"date":1752364800,"totalLiquidityUSD":685},{"date":1752451200,"totalLiquidityUSD":685},{"date":1752537600,"totalLiquidityUSD":684},{"date":1752624000,"totalLiquidityUSD":685},{"date":1752710400,"totalLiquidityUSD":688},{"date":1752796800,"totalLiquidityUSD":685},{"date":1752883200,"totalLiquidityUSD":684},{"date":1752969600,"totalLiquidityUSD":684},{"date":1753056000,"totalLiquidityUSD":686},{"date":1753142400,"totalLiquidityUSD":686},{"date":1753228800,"totalLiquidityUSD":686},{"date":1753315200,"totalLiquidityUSD":683},{"date":1753401600,"totalLiquidityUSD":686},{"date":1753488000,"totalLiquidityUSD":684},{"date":1753574400,"totalLiquidityUSD":684},{"date":1753660800,"totalLiquidityUSD":685},{"date":1753747200,"totalLiquidityUSD":680},{"date":1753833600,"totalLiquidityUSD":684},{"date":1753920000,"totalLiquidityUSD":684},{"date":1754006400,"totalLiquidityUSD":686},{"date":1754092800,"totalLiquidityUSD":685},{"date":1754179200,"totalLiquidityUSD":684},{"date":1754265600,"totalLiquidityUSD":685},{"date":1754352000,"totalLiquidityUSD":684},{"date":1754438400,"totalLiquidityUSD":684},{"date":1754524800,"totalLiquidityUSD":685},{"date":1754611200,"totalLiquidityUSD":684},{"date":1754697600,"totalLiquidityUSD":685},{"date":1754784000,"totalLiquidityUSD":685},{"date":1754870400,"totalLiquidityUSD":685},{"date":1754956800,"totalLiquidityUSD":683},{"date":1755043200,"totalLiquidityUSD":684},{"date":1755129600,"totalLiquidityUSD":686},{"date":1755216000,"totalLiquidityUSD":687},{"date":1755302400,"totalLiquidityUSD":685},{"date":1755388800,"totalLiquidityUSD":686},{"date":1755475200,"totalLiquidityUSD":686},{"date":1755561600,"totalLiquidityUSD":686},{"date":1755648000,"totalLiquidityUSD":683},{"date":1755734400,"totalLiquidityUSD":683},{"date":1755820800,"totalLiquidityUSD":684},{"date":1755907200,"totalLiquidityUSD":683},{"date":1755993600,"totalLiquidityUSD":685},{"date":1756080000,"totalLiquidityUSD":684},{"date":1756166400,"totalLiquidityUSD":685},{"date":1756252800,"totalLiquidityUSD":686},{"date":1756339200,"totalLiquidityUSD":683},{"date":1756425600,"totalLiquidityUSD":685},{"date":1756512000,"totalLiquidityUSD":683},{"date":1756598400,"totalLiquidityUSD":684},{"date":1756684800,"totalLiquidityUSD":682},{"date":1756771200,"totalLiquidityUSD":684},{"date":1756857600,"totalLiquidityUSD":685},{"date":1756944000,"totalLiquidityUSD":684},{"date":1757030400,"totalLiquidityUSD":684},{"date":1757116800,"totalLiquidityUSD":683},{"date":1757203200,"totalLiquidityUSD":684},{"date":1757289600,"totalLiquidityUSD":684},{"date":1757376000,"totalLiquidityUSD":684},{"date":1757462400,"totalLiquidityUSD":684},{"date":1757548800,"totalLiquidityUSD":683},{"date":1757635200,"totalLiquidityUSD":683},{"date":1757721600,"totalLiquidityUSD":685},{"date":1757808000,"totalLiquidityUSD":685},{"date":1757894400,"totalLiquidityUSD":686},{"date":1757980800,"totalLiquidityUSD":682},{"date":1758067200,"totalLiquidityUSD":684},{"date":1758153600,"totalLiquidityUSD":686},{"date":1758240000,"totalLiquidityUSD":687},{"date":1758326400,"totalLiquidityUSD":690},{"date":1758412800,"totalLiquidityUSD":738},{"date":1758499200,"totalLiquidityUSD":701},{"date":1758585600,"totalLiquidityUSD":696},{"date":1758672000,"totalLiquidityUSD":724},{"date":1758758400,"totalLiquidityUSD":737},{"date":1758844800,"totalLiquidityUSD":690},{"date":1758931200,"totalLiquidityUSD":689},{"date":1759017600,"totalLiquidityUSD":682},{"date":1759104000,"totalLiquidityUSD":682},{"date":1759190400,"totalLiquidityUSD":690},{"date":1759276800,"totalLiquidityUSD":677},{"date":1759363200,"totalLiquidityUSD":677},{"date":1759449600,"totalLiquidityUSD":681},{"date":1759536000,"totalLiquidityUSD":700},{"date":1759622400,"totalLiquidityUSD":681},{"date":1759708800,"totalLiquidityUSD":680},{"date":1759795200,"totalLiquidityUSD":682},{"date":1759881600,"totalLiquidityUSD":704},{"date":1759968000,"totalLiquidityUSD":700},{"date":1760054400,"totalLiquidityUSD":684},{"date":1760140800,"totalLiquidityUSD":679},{"date":1760227200,"totalLiquidityUSD":675},{"date":1760313600,"totalLiquidityUSD":690},{"date":1760400000,"totalLiquidityUSD":683},{"date":1760486400,"totalLiquidityUSD":672},{"date":1760572800,"totalLiquidityUSD":675},{"date":1760659200,"totalLiquidityUSD":671},{"date":1760745600,"totalLiquidityUSD":673},{"date":1760832000,"totalLiquidityUSD":672},{"date":1760918400,"totalLiquidityUSD":672},{"date":1761004800,"totalLiquidityUSD":672},{"date":1761091200,"totalLiquidityUSD":673},{"date":1761177600,"totalLiquidityUSD":671},{"date":1761264000,"totalLiquidityUSD":673},{"date":1761350400,"totalLiquidityUSD":670},{"date":1761436800,"totalLiquidityUSD":673},{"date":1761523200,"totalLiquidityUSD":673},{"date":1761609600,"totalLiquidityUSD":669},{"date":1761696000,"totalLiquidityUSD":670},{"date":1761782400,"totalLiquidityUSD":672},{"date":1761868800,"totalLiquidityUSD":671},{"date":1761955200,"totalLiquidityUSD":672},{"date":1762041600,"totalLiquidityUSD":671},{"date":1762128000,"totalLiquidityUSD":672},{"date":1762214400,"totalLiquidityUSD":673},{"date":1762300800,"totalLiquidityUSD":672},{"date":1762387200,"totalLiquidityUSD":672},{"date":1762473600,"totalLiquidityUSD":672},{"date":1762560000,"totalLiquidityUSD":672},{"date":1762646400,"totalLiquidityUSD":671},{"date":1762732800,"totalLiquidityUSD":674},{"date":1762819200,"totalLiquidityUSD":673},{"date":1762905600,"totalLiquidityUSD":669},{"date":1762992000,"totalLiquidityUSD":671},{"date":1763078400,"totalLiquidityUSD":671},{"date":1763164800,"totalLiquidityUSD":673},{"date":1763251200,"totalLiquidityUSD":670},{"date":1763337600,"totalLiquidityUSD":672},{"date":1763424000,"totalLiquidityUSD":671},{"date":1763510400,"totalLiquidityUSD":674},{"date":1763596800,"totalLiquidityUSD":674},{"date":1763683200,"totalLiquidityUSD":669},{"date":1763769600,"totalLiquidityUSD":669},{"date":1763856000,"totalLiquidityUSD":668},{"date":1763942400,"totalLiquidityUSD":666},{"date":1764028800,"totalLiquidityUSD":665},{"date":1764115200,"totalLiquidityUSD":668},{"date":1764201600,"totalLiquidityUSD":668},{"date":1764288000,"totalLiquidityUSD":667},{"date":1764374400,"totalLiquidityUSD":666},{"date":1764460800,"totalLiquidityUSD":667},{"date":1764547200,"totalLiquidityUSD":665},{"date":1764633600,"totalLiquidityUSD":668},{"date":1764720000,"totalLiquidityUSD":667},{"date":1764806400,"totalLiquidityUSD":667},{"date":1764892800,"totalLiquidityUSD":667},{"date":1764979200,"totalLiquidityUSD":667},{"date":1765065600,"totalLiquidityUSD":666},{"date":1765152000,"totalLiquidityUSD":668},{"date":1765238400,"totalLiquidityUSD":664},{"date":1765324800,"totalLiquidityUSD":660},{"date":1765411200,"totalLiquidityUSD":664},{"date":1765497600,"totalLiquidityUSD":665},{"date":1765584000,"totalLiquidityUSD":666},{"date":1765670400,"totalLiquidityUSD":667},{"date":1765756800,"totalLiquidityUSD":667},{"date":1765843200,"totalLiquidityUSD":665},{"date":1765929600,"totalLiquidityUSD":665},{"date":1766016000,"totalLiquidityUSD":665},{"date":1766102400,"totalLiquidityUSD":666},{"date":1766188800,"totalLiquidityUSD":663},{"date":1766275200,"totalLiquidityUSD":666},{"date":1766361600,"totalLiquidityUSD":665},{"date":1766448000,"totalLiquidityUSD":665},{"date":1766534400,"totalLiquidityUSD":665},{"date":1766620800,"totalLiquidityUSD":666},{"date":1766707200,"totalLiquidityUSD":665},{"date":1766793600,"totalLiquidityUSD":665},{"date":1766880000,"totalLiquidityUSD":667},{"date":1766966400,"totalLiquidityUSD":665},{"date":1767052800,"totalLiquidityUSD":664},{"date":1767139200,"totalLiquidityUSD":664},{"date":1767225600,"totalLiquidityUSD":665},{"date":1767312000,"totalLiquidityUSD":662},{"date":1767398400,"totalLiquidityUSD":1332},{"date":1767484800,"totalLiquidityUSD":1334},{"date":1767571200,"totalLiquidityUSD":1329},{"date":1767657600,"totalLiquidityUSD":1331},{"date":1767744000,"totalLiquidityUSD":1331},{"date":1767830400,"totalLiquidityUSD":1322},{"date":1767916800,"totalLiquidityUSD":1335},{"date":1768003200,"totalLiquidityUSD":1338},{"date":1768089600,"totalLiquidityUSD":1334},{"date":1768176000,"totalLiquidityUSD":1327},{"date":1768262400,"totalLiquidityUSD":1333},{"date":1768348800,"totalLiquidityUSD":1336},{"date":1768435200,"totalLiquidityUSD":1331},{"date":1768521600,"totalLiquidityUSD":1336},{"date":1768608000,"totalLiquidityUSD":1340},{"date":1768694400,"totalLiquidityUSD":1334},{"date":1768780800,"totalLiquidityUSD":1342},{"date":1768867200,"totalLiquidityUSD":1333},{"date":1768953600,"totalLiquidityUSD":1317},{"date":1769040000,"totalLiquidityUSD":1332},{"date":1769126400,"totalLiquidityUSD":1331},{"date":1769212800,"totalLiquidityUSD":1328},{"date":1769299200,"totalLiquidityUSD":1325},{"date":1769385600,"totalLiquidityUSD":1329},{"date":1769472000,"totalLiquidityUSD":1334},{"date":1769558400,"totalLiquidityUSD":1330},{"date":1769644800,"totalLiquidityUSD":1329},{"date":1769731200,"totalLiquidityUSD":1328},{"date":1769817600,"totalLiquidityUSD":1329},{"date":1769904000,"totalLiquidityUSD":1331},{"date":1769990400,"totalLiquidityUSD":1328},{"date":1770076800,"totalLiquidityUSD":1329},{"date":1770163200,"totalLiquidityUSD":1326},{"date":1770249600,"totalLiquidityUSD":1326},{"date":1770336000,"totalLiquidityUSD":1327},{"date":1770422400,"totalLiquidityUSD":1326},{"date":1770508800,"totalLiquidityUSD":1329},{"date":1770595200,"totalLiquidityUSD":1326},{"date":1770681600,"totalLiquidityUSD":1328},{"date":1770768000,"totalLiquidityUSD":1330},{"date":1770854400,"totalLiquidityUSD":1328},{"date":1770940800,"totalLiquidityUSD":1325},{"date":1771027200,"totalLiquidityUSD":1330},{"date":1771113600,"totalLiquidityUSD":1332},{"date":1771200000,"totalLiquidityUSD":1328},{"date":1771286400,"totalLiquidityUSD":1338},{"date":1771372800,"totalLiquidityUSD":1331},{"date":1771459200,"totalLiquidityUSD":1326},{"date":1771545600,"totalLiquidityUSD":1326},{"date":1771632000,"totalLiquidityUSD":1326},{"date":1771718400,"totalLiquidityUSD":1327},{"date":1771804800,"totalLiquidityUSD":1324},{"date":1771891200,"totalLiquidityUSD":1326},{"date":1771977600,"totalLiquidityUSD":1327},{"date":1772064000,"totalLiquidityUSD":1329},{"date":1772150400,"totalLiquidityUSD":1328},{"date":1772236800,"totalLiquidityUSD":1327},{"date":1772323200,"totalLiquidityUSD":1329},{"date":1772409600,"totalLiquidityUSD":1327},{"date":1772496000,"totalLiquidityUSD":1327},{"date":1772582400,"totalLiquidityUSD":1327},{"date":1772668800,"totalLiquidityUSD":1329},{"date":1772755200,"totalLiquidityUSD":1328},{"date":1772841600,"totalLiquidityUSD":1327},{"date":1772928000,"totalLiquidityUSD":1328},{"date":1773014400,"totalLiquidityUSD":1324},{"date":1773100800,"totalLiquidityUSD":1329},{"date":1773187200,"totalLiquidityUSD":1325},{"date":1773273600,"totalLiquidityUSD":1324},{"date":1773360000,"totalLiquidityUSD":1328},{"date":1773446400,"totalLiquidityUSD":1326},{"date":1773532800,"totalLiquidityUSD":1326},{"date":1773619200,"totalLiquidityUSD":1327},{"date":1773705600,"totalLiquidityUSD":1323},{"date":1773792000,"totalLiquidityUSD":1329},{"date":1773878400,"totalLiquidityUSD":1326},{"date":1773964800,"totalLiquidityUSD":1323},{"date":1774051200,"totalLiquidityUSD":1324},{"date":1774137600,"totalLiquidityUSD":1322},{"date":1774224000,"totalLiquidityUSD":1326},{"date":1774310400,"totalLiquidityUSD":1322},{"date":1774396800,"totalLiquidityUSD":1323},{"date":1774483200,"totalLiquidityUSD":1326},{"date":1774569600,"totalLiquidityUSD":1327},{"date":1774656000,"totalLiquidityUSD":1322},{"date":1774742400,"totalLiquidityUSD":1323},{"date":1774828800,"totalLiquidityUSD":1322},{"date":1774915200,"totalLiquidityUSD":1324},{"date":1775001600,"totalLiquidityUSD":1327},{"date":1775088000,"totalLiquidityUSD":1324},{"date":1775174400,"totalLiquidityUSD":1326},{"date":1775260800,"totalLiquidityUSD":1325},{"date":1775347200,"totalLiquidityUSD":1327},{"date":1775433600,"totalLiquidityUSD":1325},{"date":1775520000,"totalLiquidityUSD":1327},{"date":1775606400,"totalLiquidityUSD":1325},{"date":1775692800,"totalLiquidityUSD":1326},{"date":1775779200,"totalLiquidityUSD":1323},{"date":1775865600,"totalLiquidityUSD":1328},{"date":1775952000,"totalLiquidityUSD":1323},{"date":1776038400,"totalLiquidityUSD":1325},{"date":1776124800,"totalLiquidityUSD":1328},{"date":1776211200,"totalLiquidityUSD":1323},{"date":1776297600,"totalLiquidityUSD":1326},{"date":1776384000,"totalLiquidityUSD":1326},{"date":1776470400,"totalLiquidityUSD":1326},{"date":1776556800,"totalLiquidityUSD":1323},{"date":1776643200,"totalLiquidityUSD":1324},{"date":1776729600,"totalLiquidityUSD":1324},{"date":1776816000,"totalLiquidityUSD":1325},{"date":1776902400,"totalLiquidityUSD":1325},{"date":1776988800,"totalLiquidityUSD":1327},{"date":1777075200,"totalLiquidityUSD":1325},{"date":1777161600,"totalLiquidityUSD":1327},{"date":1777248000,"totalLiquidityUSD":1327},{"date":1777334400,"totalLiquidityUSD":1326},{"date":1777420800,"totalLiquidityUSD":1325},{"date":1777507200,"totalLiquidityUSD":1324},{"date":1777593600,"totalLiquidityUSD":1323},{"date":1777680000,"totalLiquidityUSD":1324},{"date":1777766400,"totalLiquidityUSD":1322},{"date":1777852800,"totalLiquidityUSD":1324},{"date":1777939200,"totalLiquidityUSD":1324},{"date":1778025600,"totalLiquidityUSD":1325},{"date":1778112000,"totalLiquidityUSD":1324},{"date":1778198400,"totalLiquidityUSD":1325},{"date":1778284800,"totalLiquidityUSD":1324},{"date":1778371200,"totalLiquidityUSD":1325},{"date":1778457600,"totalLiquidityUSD":1325},{"date":1778544000,"totalLiquidityUSD":1326},{"date":1778630400,"totalLiquidityUSD":1324},{"date":1778716800,"totalLiquidityUSD":1324},{"date":1778803200,"totalLiquidityUSD":1324},{"date":1778889600,"totalLiquidityUSD":1321},{"date":1778976000,"totalLiquidityUSD":1321},{"date":1779062400,"totalLiquidityUSD":1322},{"date":1779148800,"totalLiquidityUSD":1323},{"date":1779235200,"totalLiquidityUSD":1324},{"date":1779321600,"totalLiquidityUSD":1328},{"date":1779408000,"totalLiquidityUSD":1325},{"date":1779494400,"totalLiquidityUSD":1323},{"date":1779580800,"totalLiquidityUSD":1322},{"date":1779667200,"totalLiquidityUSD":1323},{"date":1779753600,"totalLiquidityUSD":1321},{"date":1779840000,"totalLiquidityUSD":1324},{"date":1779926400,"totalLiquidityUSD":1323},{"date":1780012800,"totalLiquidityUSD":1325},{"date":1780099200,"totalLiquidityUSD":1326},{"date":1780185600,"totalLiquidityUSD":1327},{"date":1780272000,"totalLiquidityUSD":1325},{"date":1780358400,"totalLiquidityUSD":1321},{"date":1780444800,"totalLiquidityUSD":1324},{"date":1780531200,"totalLiquidityUSD":1325},{"date":1780617600,"totalLiquidityUSD":1322},{"date":1780704000,"totalLiquidityUSD":1324},{"date":1780790400,"totalLiquidityUSD":1325},{"date":1780876800,"totalLiquidityUSD":1327},{"date":1780963200,"totalLiquidityUSD":1323},{"date":1781049600,"totalLiquidityUSD":1322},{"date":1781136000,"totalLiquidityUSD":1325},{"date":1781222400,"totalLiquidityUSD":1323},{"date":1781308800,"totalLiquidityUSD":1325},{"date":1781395200,"totalLiquidityUSD":1322},{"date":1781481600,"totalLiquidityUSD":1328},{"date":1781568000,"totalLiquidityUSD":1321},{"date":1781654400,"totalLiquidityUSD":1324},{"date":1781740800,"totalLiquidityUSD":1322},{"date":1781827200,"totalLiquidityUSD":1322},{"date":1781913600,"totalLiquidityUSD":1323},{"date":1782000000,"totalLiquidityUSD":1324},{"date":1782086400,"totalLiquidityUSD":1323},{"date":1782172800,"totalLiquidityUSD":1322},{"date":1782259200,"totalLiquidityUSD":1322},{"date":1782345600,"totalLiquidityUSD":1321},{"date":1782432000,"totalLiquidityUSD":1319},{"date":1782518400,"totalLiquidityUSD":1326},{"date":1782604800,"totalLiquidityUSD":1325},{"date":1782691200,"totalLiquidityUSD":1322},{"date":1782777600,"totalLiquidityUSD":1321},{"date":1782864000,"totalLiquidityUSD":1319},{"date":1782950400,"totalLiquidityUSD":1318},{"date":1783036800,"totalLiquidityUSD":1320},{"date":1783123200,"totalLiquidityUSD":1321},{"date":1783209600,"totalLiquidityUSD":1319},{"date":1783296000,"totalLiquidityUSD":1318},{"date":1783382400,"totalLiquidityUSD":1317},{"date":1783468800,"totalLiquidityUSD":1315},{"date":1783555200,"totalLiquidityUSD":1318},{"date":1783641600,"totalLiquidityUSD":1316},{"date":1783728000,"totalLiquidityUSD":1317},{"date":1783814400,"totalLiquidityUSD":1318},{"date":1783900800,"totalLiquidityUSD":1312},{"date":1783987200,"totalLiquidityUSD":1318},{"date":1784073600,"totalLiquidityUSD":1319},{"date":1784160000,"totalLiquidityUSD":1315},{"date":1784246400,"totalLiquidityUSD":1316},{"date":1784332800,"totalLiquidityUSD":1317},{"date":1784419200,"totalLiquidityUSD":1315},{"date":1784505600,"totalLiquidityUSD":1316},{"date":1784592000,"totalLiquidityUSD":1316},{"date":1784678400,"totalLiquidityUSD":1313},{"date":1784764800,"totalLiquidityUSD":1315},{"date":1784851200,"totalLiquidityUSD":1317},{"date":1784937600,"totalLiquidityUSD":1317},{"date":1785024000,"totalLiquidityUSD":1315},{"date":1785110400,"totalLiquidityUSD":1315},{"date":1785196800,"totalLiquidityUSD":1316},{"date":1785283200,"totalLiquidityUSD":1316},{"date":1785369600,"totalLiquidityUSD":1317},{"date":1785456000,"totalLiquidityUSD":1316},{"date":1785542400,"totalLiquidityUSD":1317},{"date":1785628800,"totalLiquidityUSD":1316},{"date":1785715200,"totalLiquidityUSD":1316},{"date":1785801600,"totalLiquidityUSD":1312},{"date":1785888000,"totalLiquidityUSD":1316},{"date":1785974400,"totalLiquidityUSD":1319},{"date":1786060800,"totalLiquidityUSD":1315},{"date":1786147200,"totalLiquidityUSD":1315},{"date":1786233600,"totalLiquidityUSD":1316},{"date":1786320000,"totalLiquidityUSD":1289},{"date":1786406400,"totalLiquidityUSD":1314},{"date":1786492800,"totalLiquidityUSD":1309},{"date":1786579200,"totalLiquidityUSD":1325},{"date":1786665600,"totalLiquidityUSD":1315},{"date":1786752000,"totalLiquidityUSD":1315},{"date":1786838400,"totalLiquidityUSD":1316},{"date":1786924800,"totalLiquidityUSD":1317},{"date":1787011200,"totalLiquidityUSD":1307},{"date":1787097600,"totalLiquidityUSD":1315},{"date":1787184000,"totalLiquidityUSD":1313},{"date":1787270400,"totalLiquidityUSD":1316},{"date":1787356800,"totalLiquidityUSD":1319},{"date":1787443200,"totalLiquidityUSD":1315},{"date":1787529600,"totalLiquidityUSD":1317},{"date":1787616000,"totalLiquidityUSD":1315},{"date":1787702400,"totalLiquidityUSD":1317},{"date":1787788800,"totalLiquidityUSD":1315},{"date":1787875200,"totalLiquidityUSD":1316},{"date":1787961600,"totalLiquidityUSD":1314},{"date":1788048000,"totalLiquidityUSD":1316},{"date":1788134400,"totalLiquidityUSD":1317},{"date":1788220800,"totalLiquidityUSD":1316},{"date":1788307200,"totalLiquidityUSD":1312},{"date":1788393600,"totalLiquidityUSD":1316},{"date":1788480000,"totalLiquidityUSD":1316},{"date":1788566400,"totalLiquidityUSD":1313},{"date":1788652800,"totalLiquidityUSD":1314},{"date":1788739200,"totalLiquidityUSD":1315},{"date":1788825600,"totalLiquidityUSD":1312},{"date":1788912000,"totalLiquidityUSD":1310},{"date":1788998400,"totalLiquidityUSD":1313},{"date":1789084800,"totalLiquidityUSD":1328},{"date":1789171200,"totalLiquidityUSD":1313},{"date":1789257600,"totalLiquidityUSD":1313},{"date":1789344000,"totalLiquidityUSD":1305},{"date":1789430400,"totalLiquidityUSD":1313},{"date":1789516800,"totalLiquidityUSD":1314},{"date":1789603200,"totalLiquidityUSD":1314},{"date":1789689600,"totalLiquidityUSD":1311},{"date":1789776000,"totalLiquidityUSD":1312},{"date":1789862400,"totalLiquidityUSD":1309},{"date":1789948800,"totalLiquidityUSD":1313},{"date":1790035200,"totalLiquidityUSD":1312},{"date":1790121600,"totalLiquidityUSD":1310},{"date":1790208000,"totalLiquidityUSD":1310},{"date":1790294400,"totalLiquidityUSD":1310},{"date":1790380800,"totalLiquidityUSD":1310},{"date":1790467200,"totalLiquidityUSD":1311},{"date":1790553600,"totalLiquidityUSD":1311},{"date":1790640000,"totalLiquidityUSD":1311},{"date":1790726400,"totalLiquidityUSD":1312},{"date":1790812800,"totalLiquidityUSD":1311},{"date":1790899200,"totalLiquidityUSD":1310},{"date":1790985600,"totalLiquidityUSD":1312},{"date":1791072000,"totalLiquidityUSD":1305},{"date":1791158400,"totalLiquidityUSD":1316},{"date":1791244800,"totalLiquidityUSD":1308},{"date":1791331200,"totalLiquidityUSD":1309},{"date":1791417600,"totalLiquidityUSD":1309},{"date":1791504000,"totalLiquidityUSD":1305},{"date":1791590400,"totalLiquidityUSD":1309},{"date":1791676800,"totalLiquidityUSD":1305},{"date":1791763200,"totalLiquidityUSD":1311},{"date":1791849600,"totalLiquidityUSD":1305},{"date":1791936000,"totalLiquidityUSD":1312},{"date":1792022400,"totalLiquidityUSD":1305},{"date":1792108800,"totalLiquidityUSD":1310},{"date":1792195200,"totalLiquidityUSD":1311},{"date":1792281600,"totalLiquidityUSD":1311},{"date":1792368000,"totalLiquidityUSD":1311},{"date":1792454400,"totalLiquidityUSD":1311},{"date":1792526267,"totalLiquidityUSD":1308}],"tokensInUsd":[{"date":1637971200,"tokens":{"BUSD":11033.61816}},{"date":1638057600,"tokens":{"BUSD":99509.2916}},{"date":1638144000,"tokens":{"BUSD":124675.4768}},{"date":1638230400,"tokens":{"BUSD":176085.05453}},{"date":1638316800,"tokens":{"BUSD":205638.62021}},{"date":1638403200,"tokens":{"BUSD":212042.10917}},{"date":1638489600,"tokens":{"BUSD":214205.9675}},{"date":1638576000,"tokens":{"BUSD":202033.67325}},{"date":1638662400,"tokens":{"BUSD":232238.65939}},{"date":1638748800,"tokens":{"BUSD":192258.8224}},{"date":1638835200,"tokens":{"BUSD":214920.86749}},{"date":1638921600,"tokens":{"BUSD":349208.95689}},{"date":1639008000,"tokens":{"BUSD":741510.7564}},{"date":1639094400,"tokens":{"CHARGE":1261112.07096,"BUSD":1176526.77975}},{"date":1639180800,"tokens":{"CHARGE":802726.21936,"BUSD":803256.63614}},{"date":1639267200,"tokens":{"CHARGE":523651.41686,"BUSD":522050.91349}},{"date":1639353600,"tokens":{"CHARGE":588996.58013,"BUSD":582762.86984}},{"date":1639440000,"tokens":{"CHARGE":629630.49815,"BUSD":629399.75644}},{"date":1639526400,"tokens":{"CHARGE":695698.86948,"BUSD":703257.16153}},{"date":1639612800,"tokens":{"CHARGE":868690.52643,"BUSD":885139.34408}},{"date":1639699200,"tokens":{"CHARGE":1117155.52414,"BUSD":1109279.62102}},{"date":1639785600,"tokens":{"CHARGE":817462.03541,"BUSD":819950.0755}},{"date":1639872000,"tokens":{"CHARGE":842643.59564,"BUSD":838689.86718}},{"date":1639958400,"tokens":{"CHARGE":668355.69322,"BUSD":662657.85292}},{"date":1640044800,"tokens":{"CHARGE":782180.62988,"BUSD":779808.3534}},{"date":1640131200,"tokens":{"CHARGE":590819.16044,"BUSD":580203.78697}},{"date":1640217600,"tokens":{"CHARGE":696518.68631,"BUSD":692745.77045}},{"date":1640304000,"tokens":{"CHARGE":710008.30208,"BUSD":705111.40459}},{"date":1640390400,"tokens":{"CHARGE":755736.73016,"BUSD":754699.65763}},{"date":1640476800,"tokens":{"CHARGE":944049.8191,"BUSD":942960.34486}},{"date":1640563200,"tokens":{"CHARGE":1050360.5243,"BUSD":1041104.99781}},{"date":1640649600,"tokens":{"CHARGE":1153026.41454,"BUSD":1138694.62246}},{"date":1640736000,"tokens":{"CHARGE":965693.158,"BUSD":961377.36731}},{"date":1640822400,"tokens":{"CHARGE":1052206.46466,"BUSD":1047836.89254}},{"date":1640908800,"tokens":{"CHARGE":1069816.95794,"BUSD":1170383.2962}},{"date":1640995200,"tokens":{"CHARGE":1384915.35894,"BUSD":1375594.94987}},{"date":1641081600,"tokens":{"CHARGE":1647002.42791,"BUSD":1596144.29655}},{"date":1641168000,"tokens":{"CHARGE":1893762.95941,"BUSD":1820143.748}},{"date":1641254400,"tokens":{"CHARGE":2078527.34444,"BUSD":2120096.83311}},{"date":1641340800,"tokens":{"CHARGE":2634254.82858,"BUSD":2608114.828}},{"date":1641427200,"tokens":{"CHARGE":2696272.41225,"BUSD":2745068.62487}},{"date":1641513600,"tokens":{"CHARGE":1819274.21809,"BUSD":2018513.12311}},{"date":1641600000,"tokens":{"CHARGE":2511247.09785,"BUSD":2535976.08125}},{"date":1641686400,"tokens":{"CHARGE":1878701.40433,"BUSD":1879840.96286}},{"date":1641772800,"tokens":{"CHARGE":2254753.83024,"BUSD":2261179.07665}},{"date":1641859200,"tokens":{"CHARGE":2296340.89784,"BUSD":2294366.0694}},{"date":1641945600,"tokens":{"CHARGE":2792374.54724,"BUSD":2867644.21896}},{"date":1642032000,"tokens":{"CHARGE":2512941.81305,"BUSD":2565917.28544}},{"date":1642118400,"tokens":{"CHARGE":2206620.33986,"BUSD":2209594.48951}},{"date":1642204800,"tokens":{"CHARGE":2261535.13008,"BUSD":2275495.52601}},{"date":1642291200,"tokens":{"CHARGE":2350286.76031,"BUSD":2196591.97676}},{"date":1642377600,"tokens":{"CHARGE":2013002.17428,"BUSD":2001975.17942}},{"date":1642464000,"tokens":{"CHARGE":2260537.50303,"BUSD":2234939.72815}},{"date":1642550400,"tokens":{"CHARGE":2018948.05087,"BUSD":2014831.55664}},{"date":1642636800,"tokens":{"CHARGE":2218794.79727,"BUSD":2316921.76215}},{"date":1642723200,"tokens":{"CHARGE":2134317.85767,"BUSD":2099066.17159}},{"date":1642809600,"tokens":{"CHARGE":2068721.1965,"BUSD":2073620.40366}},{"date":1642896000,"tokens":{"CHARGE":2202220.29429,"BUSD":2189055.46723}},{"date":1642982400,"tokens":{"CHARGE":2122371.6215,"BUSD":2113985.09468}},{"date":1643068800,"tokens":{"CHARGE":1863785.63603,"BUSD":1838214.75556}},{"date":1643155200,"tokens":{"CHARGE":1608361.65472,"BUSD":1605688.19865}},{"date":1643241600,"tokens":{"CHARGE":2004951.99199,"BUSD":1888252.81263}},{"date":1643328000,"tokens":{"CHARGE":2349665.37255,"BUSD":1902337.87921}},{"date":1643414400,"tokens":{"CHARGE":2099565.93774,"BUSD":1894271.07217}},{"date":1643500800,"tokens":{"CHARGE":1745439.5058,"BUSD":1745769.98379}},{"date":1643587200,"tokens":{"CHARGE":1536860.56663,"BUSD":1528030.35681}},{"date":1643673600,"tokens":{"CHARGE":1529933.56424,"BUSD":1518819.50331}},{"date":1643760000,"tokens":{"CHARGE":1447686.47714,"BUSD":1445805.54786}},{"date":1643846400,"tokens":{"CHARGE":1229029.60728,"BUSD":1139055.25938}},{"date":1643932800,"tokens":{"CHARGE":1137437.71663,"BUSD":1164821.09333}},{"date":1644019200,"tokens":{"CHARGE":1301814.80263,"BUSD":1313032.05841}},{"date":1644105600,"tokens":{"CHARGE":1532394.70453,"BUSD":1539759.7507}},{"date":1644192000,"tokens":{"CHARGE":1205564.10169,"BUSD":1235147.81505}},{"date":1644278400,"tokens":{"CHARGE":1225393.06891,"BUSD":1260246.30116}},{"date":1644364800,"tokens":{"CHARGE":1128817.58558,"BUSD":1124428.01675}},{"date":1644451200,"tokens":{"CHARGE":1130375.42642,"BUSD":1130650.67186}},{"date":1644537600,"tokens":{"CHARGE":1099293.99721,"BUSD":1098668.6317}},{"date":1644624000,"tokens":{"CHARGE":1228177.75028,"BUSD":1229692.67204}},{"date":1644710400,"tokens":{"CHARGE":1241304.84865,"BUSD":1243275.58286}},{"date":1644796800,"tokens":{"CHARGE":1185550.34768,"BUSD":1185999.64191}},{"date":1644883200,"tokens":{"CHARGE":1126844.65685,"BUSD":1131466.48314}},{"date":1644969600,"tokens":{"CHARGE":1098344.44751,"BUSD":1103037.39683}},{"date":1645056000,"tokens":{"CHARGE":1000675.72985,"BUSD":1022472.23376}},{"date":1645142400,"tokens":{"CHARGE":944297.01525,"BUSD":947314.60329}},{"date":1645228800,"tokens":{"CHARGE":746100.80877,"BUSD":742482.03521}},{"date":1645315200,"tokens":{"CHARGE":885811.30417,"BUSD":888542.14926}},{"date":1645401600,"tokens":{"CHARGE":806283.09985,"BUSD":812912.42403}},{"date":1645488000,"tokens":{"CHARGE":760872.24122,"BUSD":782746.37348}},{"date":1645574400,"tokens":{"CHARGE":907281.23385,"BUSD":918176.94027}},{"date":1645660800,"tokens":{"CHARGE":1077650.18014,"BUSD":1029841.39604}},{"date":1645747200,"tokens":{"CHARGE":965152.62975,"BUSD":966752.73853}},{"date":1645833600,"tokens":{"CHARGE":936740.24558,"BUSD":937075.22493}},{"date":1645920000,"tokens":{"CHARGE":892949.12206,"BUSD":897878.66026}},{"date":1646006400,"tokens":{"CHARGE":877448.31684,"BUSD":879279.3105}},{"date":1646092800,"tokens":{"CHARGE":1040028.88358,"BUSD":1047231.3163}},{"date":1646179200,"tokens":{"CHARGE":1143231.93488,"BUSD":1153212.18432}},{"date":1646265600,"tokens":{"CHARGE":1061745.8404,"BUSD":1059595.25959}},{"date":1646352000,"tokens":{"CHARGE":966584.21557,"BUSD":973253.72319}},{"date":1646438400,"tokens":{"CHARGE":980435.76287,"BUSD":985878.70446}},{"date":1646524800,"tokens":{"CHARGE":837583.29583,"BUSD":839967.9416}},{"date":1646611200,"tokens":{"CHARGE":811995.61231,"BUSD":845780.16414}},{"date":1646697600,"tokens":{"CHARGE":908162.35461,"BUSD":908269.43881}},{"date":1646784000,"tokens":{"CHARGE":896154.85402,"BUSD":910255.63294}},{"date":1646870400,"tokens":{"CHARGE":997255.51484,"BUSD":981545.48847}},{"date":1646956800,"tokens":{"CHARGE":891514.19056,"BUSD":918419.36363}},{"date":1647043200,"tokens":{"CHARGE":930817.02395,"BUSD":932211.0773}},{"date":1647129600,"tokens":{"CHARGE":939792.69448,"BUSD":938116.8103}},{"date":1647216000,"tokens":{"CHARGE":922887.64917,"BUSD":933034.10323}},{"date":1647302400,"tokens":{"CHARGE":861176.31224,"BUSD":864608.31168}},{"date":1647388800,"tokens":{"CHARGE":889169.55882,"BUSD":892149.86794}},{"date":1647475200,"tokens":{"CHARGE":912189.87717,"BUSD":913710.66636}},{"date":1647561600,"tokens":{"CHARGE":909336.2163,"BUSD":952087.57517}},{"date":1647648000,"tokens":{"CHARGE":912891.57977,"BUSD":917758.95754}},{"date":1647734400,"tokens":{"CHARGE":926020.68049,"BUSD":928809.22482}},{"date":1647820800,"tokens":{"CHARGE":930084.31989,"BUSD":930760.10672}},{"date":1647907200,"tokens":{"CHARGE":955327.4832,"BUSD":873719.78722}},{"date":1647993600,"tokens":{"CHARGE":941519.31752,"BUSD":942161.99294}},{"date":1648080000,"tokens":{"CHARGE":943035.1578,"BUSD":943087.47314}},{"date":1648166400,"tokens":{"CHARGE":945699.37795,"BUSD":942092.25448}},{"date":1648252800,"tokens":{"CHARGE":938303.23792,"BUSD":938582.73332}},{"date":1648339200,"tokens":{"CHARGE":888799.38435,"BUSD":892741.57303}},{"date":1648425600,"tokens":{"CHARGE":903980.58533,"BUSD":895570.37825}},{"date":1648512000,"tokens":{"CHARGE":802963.97183,"BUSD":806238.3903}},{"date":1648598400,"tokens":{"CHARGE":806420.74822,"BUSD":807037.20865}},{"date":1648684800,"tokens":{"CHARGE":864877.38167,"BUSD":869257.77803}},{"date":1648771200,"tokens":{"CHARGE":901764.36371,"BUSD":903247.33773}},{"date":1648857600,"tokens":{"CHARGE":968468.92555,"BUSD":968518.57147}},{"date":1648944000,"tokens":{"CHARGE":970709.30054,"BUSD":973977.41307}},{"date":1649030400,"tokens":{"CHARGE":949790.26864,"BUSD":946976.44879}},{"date":1649116800,"tokens":{"CHARGE":970352.20611,"BUSD":969969.23241}},{"date":1649203200,"tokens":{"CHARGE":878880.37712,"BUSD":881326.56318}},{"date":1649289600,"tokens":{"CHARGE":746653.95121,"BUSD":749194.54187}},{"date":1649376000,"tokens":{"CHARGE":743119.55379,"BUSD":738941.88272}},{"date":1649462400,"tokens":{"CHARGE":826629.34314,"BUSD":827013.2726}},{"date":1649548800,"tokens":{"CHARGE":790191.00138,"BUSD":785682.01908}},{"date":1649635200,"tokens":{"CHARGE":776656.41765,"BUSD":776874.92557}},{"date":1649721600,"tokens":{"CHARGE":648625.60092,"BUSD":647856.10011}},{"date":1649808000,"tokens":{"CHARGE":587966.12263,"BUSD":572888.83322}},{"date":1649894400,"tokens":{"CHARGE":600281.52329,"BUSD":603251.24224}},{"date":1649980800,"tokens":{"CHARGE":633029.36439,"BUSD":631978.85889}},{"date":1650067200,"tokens":{"CHARGE":635297.95052,"BUSD":631062.09846}},{"date":1650153600,"tokens":{"CHARGE":592411.35832,"BUSD":587256.43056}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{"CHARGE":578626.60413,"BUSD":577525.23249}},{"date":1650412800,"tokens":{"CHARGE":554409.74801,"BUSD":587282.40461}},{"date":1650499200,"tokens":{"CHARGE":612739.38639,"BUSD":629294.208}},{"date":1650585600,"tokens":{"CHARGE":624051.42944,"BUSD":629126.17667}},{"date":1650672000,"tokens":{"CHARGE":567010.7103,"BUSD":562033.91584}},{"date":1650758400,"tokens":{"CHARGE":495257.43046,"BUSD":495564.34462}},{"date":1650844800,"tokens":{"CHARGE":487440.54553,"BUSD":487499.56308}},{"date":1650931200,"tokens":{"CHARGE":475032.2763,"BUSD":474170.52959}},{"date":1651017600,"tokens":{"CHARGE":389931.16303,"BUSD":390616.35377}},{"date":1651104000,"tokens":{"CHARGE":397054.6907,"BUSD":398056.61014}},{"date":1651190400,"tokens":{"CHARGE":392940.13763,"BUSD":401654.53055}},{"date":1651276800,"tokens":{"CHARGE":401614.71757,"BUSD":401435.10026}},{"date":1651363200,"tokens":{"CHARGE":402075.25357,"BUSD":401171.36334}},{"date":1651449600,"tokens":{"CHARGE":392029.15815,"BUSD":392584.74878}},{"date":1651536000,"tokens":{"CHARGE":396087.08737,"BUSD":372939.94881}},{"date":1651622400,"tokens":{"CHARGE":372041.71624,"BUSD":372010.11459}},{"date":1651708800,"tokens":{"CHARGE":363791.34525,"BUSD":363846.19411}},{"date":1651795200,"tokens":{"CHARGE":357446.04231,"BUSD":357672.31086}},{"date":1651881600,"tokens":{"CHARGE":375927.24314,"BUSD":376489.47372}},{"date":1651968000,"tokens":{"CHARGE":426914.31441,"BUSD":428005.85709}},{"date":1652054400,"tokens":{"CHARGE":427952.04401,"BUSD":427896.34076}},{"date":1652140800,"tokens":{"CHARGE":407057.60038,"BUSD":403933.74787}},{"date":1652227200,"tokens":{"CHARGE":381253.41026,"BUSD":381309.42964}},{"date":1652313600,"tokens":{"CHARGE":319739.87288,"BUSD":311825.06516}},{"date":1652400000,"tokens":{"CHARGE":296987.6781,"BUSD":298453.90594}},{"date":1652486400,"tokens":{"CHARGE":309372.44592,"BUSD":310350.763}},{"date":1652572800,"tokens":{"CHARGE":303126.03011,"BUSD":303640.65218}},{"date":1652659200,"tokens":{"CHARGE":298141.09862,"BUSD":299765.89019}},{"date":1652745600,"tokens":{"CHARGE":283039.88374,"BUSD":283538.04254}},{"date":1652832000,"tokens":{"CHARGE":279588.28512,"BUSD":279881.44323}},{"date":1652918400,"tokens":{"CHARGE":275436.52201,"BUSD":274787.40751}},{"date":1653004800,"tokens":{"CHARGE":275864.526,"BUSD":276396.47998}},{"date":1653091200,"tokens":{"CHARGE":278986.60163,"BUSD":278996.96331}},{"date":1653177600,"tokens":{"CHARGE":279326.72032,"BUSD":280220.11255}},{"date":1653264000,"tokens":{"CHARGE":290927.73371,"BUSD":291547.65335}},{"date":1653350400,"tokens":{"CHARGE":275591.25159,"BUSD":276408.78394}},{"date":1653436800,"tokens":{"CHARGE":267875.88043,"BUSD":268655.88154}},{"date":1653523200,"tokens":{"CHARGE":243365.20796,"BUSD":244739.3568}},{"date":1653609600,"tokens":{"CHARGE":237115.17891,"BUSD":237475.97259}},{"date":1653696000,"tokens":{"CHARGE":257923.87598,"BUSD":257625.38398}},{"date":1653782400,"tokens":{"CHARGE":251532.28515,"BUSD":251346.6653}},{"date":1653868800,"tokens":{"CHARGE":252762.9166,"BUSD":253431.16664}},{"date":1653955200,"tokens":{"CHARGE":245081.59275,"BUSD":244269.36872}},{"date":1654041600,"tokens":{"CHARGE":246567.0428,"BUSD":246600.07926}},{"date":1654128000,"tokens":{"CHARGE":137748.3128,"BUSD":138348.72124}},{"date":1654214400,"tokens":{"CHARGE":155135.93989,"BUSD":154487.92955}},{"date":1654300800,"tokens":{"CHARGE":153106.95391,"BUSD":152429.51325}},{"date":1654387200,"tokens":{"CHARGE":140443.29258,"BUSD":141036.38099}},{"date":1654473600,"tokens":{"CHARGE":156500.21418,"BUSD":155548.02349}},{"date":1654560000,"tokens":{"CHARGE":153182.77081,"BUSD":151905.14595}},{"date":1654646400,"tokens":{"CHARGE":148406.07996,"BUSD":148189.51239}},{"date":1654732800,"tokens":{"CHARGE":142789.87246,"BUSD":142534.50134}},{"date":1654819200,"tokens":{"CHARGE":146655.33911,"BUSD":147117.44521}},{"date":1654905600,"tokens":{"CHARGE":143542.40473,"BUSD":144042.13474}},{"date":1654992000,"tokens":{"CHARGE":118001.48023,"BUSD":118439.53569}},{"date":1655078400,"tokens":{"CHARGE":112530.29138,"BUSD":109949.16681}},{"date":1655164800,"tokens":{"CHARGE":105832.10327,"BUSD":106590.57106}},{"date":1655251200,"tokens":{"CHARGE":106179.60614,"BUSD":107423.19905}},{"date":1655337600,"tokens":{"CHARGE":105716.76668,"BUSD":105549.07568}},{"date":1655424000,"tokens":{"CHARGE":125051.42332,"BUSD":124911.41198}},{"date":1655510400,"tokens":{"CHARGE":118658.24641,"BUSD":119274.05075}},{"date":1655596800,"tokens":{"CHARGE":108162.2816,"BUSD":108480.21682}},{"date":1655683200,"tokens":{"CHARGE":106750.08081,"BUSD":107055.04608}},{"date":1655769600,"tokens":{"CHARGE":105334.37547,"BUSD":106293.52864}},{"date":1655856000,"tokens":{"CHARGE":84433.0624,"BUSD":83996.67431}},{"date":1655942400,"tokens":{"CHARGE":85647.6138,"BUSD":86019.37522}},{"date":1656028800,"tokens":{"CHARGE":84285.37546,"BUSD":84340.63812}},{"date":1656115200,"tokens":{"CHARGE":78985.5993,"BUSD":79015.12153}},{"date":1656201600,"tokens":{"CHARGE":81215.08121,"BUSD":81285.43413}},{"date":1656288000,"tokens":{"CHARGE":80581.83951,"BUSD":80694.4935}},{"date":1656374400,"tokens":{"CHARGE":85271.37714,"BUSD":85538.37699}},{"date":1656460800,"tokens":{"CHARGE":96240.36323,"BUSD":96704.28403}},{"date":1656547200,"tokens":{"CHARGE":99574.19571,"BUSD":99873.49563}},{"date":1656633600,"tokens":{"CHARGE":96683.59356,"BUSD":96900.15553}},{"date":1656720000,"tokens":{"CHARGE":80223.98978,"BUSD":81638.79944}},{"date":1656806400,"tokens":{"CHARGE":74705.75748,"BUSD":75344.14127}},{"date":1656892800,"tokens":{"CHARGE":73681.2347,"BUSD":73921.80246}},{"date":1656979200,"tokens":{"CHARGE":69137.58052,"BUSD":69335.75969}},{"date":1657065600,"tokens":{"CHARGE":67841.27178,"BUSD":68308.85552}},{"date":1657152000,"tokens":{"CHARGE":64809.72244,"BUSD":64887.79705}},{"date":1657238400,"tokens":{"CHARGE":60477.02876,"BUSD":60569.47439}},{"date":1657324800,"tokens":{"CHARGE":60555.02728,"BUSD":60748.85665}},{"date":1657411200,"tokens":{"CHARGE":59359.26689,"BUSD":59023.08492}},{"date":1657497600,"tokens":{"CHARGE":55754.33193,"BUSD":55829.08624}},{"date":1657584000,"tokens":{"CHARGE":55873.68842,"BUSD":55992.11855}},{"date":1657670400,"tokens":{"CHARGE":51571.44841,"BUSD":51554.75027}},{"date":1657756800,"tokens":{"CHARGE":50678.44325,"BUSD":50837.19704}},{"date":1657843200,"tokens":{"CHARGE":50275.99471,"BUSD":50266.36754}},{"date":1657929600,"tokens":{"CHARGE":49864.2958,"BUSD":49872.80554}},{"date":1658016000,"tokens":{"CHARGE":46981.25105,"BUSD":46983.13514}},{"date":1658102400,"tokens":{"CHARGE":44343.53669,"BUSD":44460.83703}},{"date":1658188800,"tokens":{"CHARGE":43626.78509,"BUSD":43644.20562}},{"date":1658275200,"tokens":{"CHARGE":43486.67661,"BUSD":43511.64188}},{"date":1658361600,"tokens":{"CHARGE":43357.13595,"BUSD":43158.51607}},{"date":1658448000,"tokens":{"CHARGE":40963.24922,"BUSD":41111.43097}},{"date":1658534400,"tokens":{"CHARGE":39869.17935,"BUSD":39934.66417}},{"date":1658620800,"tokens":{"CHARGE":39119.77563,"BUSD":39200.48374}},{"date":1658707200,"tokens":{"CHARGE":36821.68484,"BUSD":36911.73553}},{"date":1658793600,"tokens":{"CHARGE":35326.72861,"BUSD":35165.50624}},{"date":1658880000,"tokens":{"CHARGE":34681.66071,"BUSD":34643.02736}},{"date":1658966400,"tokens":{"CHARGE":34984.19601,"BUSD":34825.80959}},{"date":1659052800,"tokens":{"CHARGE":35247.56421,"BUSD":35392.20935}},{"date":1659139200,"tokens":{"CHARGE":34886.81343,"BUSD":34965.87399}},{"date":1659225600,"tokens":{"CHARGE":35148.70868,"BUSD":35174.94633}},{"date":1659312000,"tokens":{"CHARGE":31985.32912,"BUSD":32078.54036}},{"date":1659398400,"tokens":{"CHARGE":32754.28155,"BUSD":32831.43299}},{"date":1659484800,"tokens":{"CHARGE":33971.76263,"BUSD":33953.24847}},{"date":1659571200,"tokens":{"CHARGE":33987.51895,"BUSD":33523.26051}},{"date":1659657600,"tokens":{"CHARGE":34497.52489,"BUSD":34523.32404}},{"date":1659744000,"tokens":{"CHARGE":35550.94098,"BUSD":35576.22551}},{"date":1659830400,"tokens":{"CHARGE":37917.74131,"BUSD":36997.89038}},{"date":1659916800,"tokens":{"CHARGE":38330.5656,"BUSD":38420.97471}},{"date":1660003200,"tokens":{"CHARGE":38539.27723,"BUSD":38556.80204}},{"date":1660089600,"tokens":{"CHARGE":40227.61199,"BUSD":40269.68644}},{"date":1660176000,"tokens":{"CHARGE":39099.66524,"BUSD":39140.17971}},{"date":1660262400,"tokens":{"CHARGE":37255.02055,"BUSD":37398.62414}},{"date":1660348800,"tokens":{"CHARGE":37461.89297,"BUSD":37484.18906}},{"date":1660435200,"tokens":{"CHARGE":36417.81576,"BUSD":36334.95399}},{"date":1660521600,"tokens":{"CHARGE":36090.26971,"BUSD":36293.68973}},{"date":1660608000,"tokens":{"CHARGE":35466.24227,"BUSD":35792.91369}},{"date":1660694400,"tokens":{"CHARGE":35503.30367,"BUSD":35551.80099}},{"date":1660780800,"tokens":{"CHARGE":35230.64247,"BUSD":35228.04433}},{"date":1660867200,"tokens":{"CHARGE":35464.53952,"BUSD":35320.37346}},{"date":1660953600,"tokens":{"CHARGE":34440.47024,"BUSD":34490.77441}},{"date":1661040000,"tokens":{"CHARGE":33810.61637,"BUSD":33524.15494}},{"date":1661126400,"tokens":{"CHARGE":32398.64658,"BUSD":32277.08006}},{"date":1661212800,"tokens":{"CHARGE":31796.91815,"BUSD":31766.65507}},{"date":1661299200,"tokens":{"CHARGE":32171.18086,"BUSD":32008.61062}},{"date":1661385600,"tokens":{"CHARGE":31765.54359,"BUSD":31719.04616}},{"date":1661472000,"tokens":{"CHARGE":31985.48713,"BUSD":31888.91726}},{"date":1661558400,"tokens":{"CHARGE":33857.53898,"BUSD":33710.40521}},{"date":1661644800,"tokens":{"CHARGE":34172.47199,"BUSD":34228.53817}},{"date":1661731200,"tokens":{"CHARGE":35211.18295,"BUSD":35350.80126}},{"date":1661817600,"tokens":{"CHARGE":34977.65559,"BUSD":34922.90035}},{"date":1661904000,"tokens":{"CHARGE":34392.79232,"BUSD":34468.96176}},{"date":1661990400,"tokens":{"CHARGE":35441.46412,"BUSD":35216.13194}},{"date":1662076800,"tokens":{"CHARGE":34708.53359,"BUSD":34539.81692}},{"date":1662163200,"tokens":{"CHARGE":29077.67315,"BUSD":28944.45484}},{"date":1662249600,"tokens":{"CHARGE":29226.69412,"BUSD":29201.48114}},{"date":1662336000,"tokens":{"CHARGE":28504.29743,"BUSD":28409.44063}},{"date":1662422400,"tokens":{"CHARGE":28037.45161,"BUSD":28241.11639}},{"date":1662508800,"tokens":{"CHARGE":27260.53853,"BUSD":27227.20236}},{"date":1662595200,"tokens":{"CHARGE":27071.04138,"BUSD":27125.67367}},{"date":1662681600,"tokens":{"CHARGE":26454.45906,"BUSD":26446.71701}},{"date":1662768000,"tokens":{"CHARGE":26139.69393,"BUSD":26032.13436}},{"date":1662854400,"tokens":{"CHARGE":26100.80748,"BUSD":26124.96232}},{"date":1662940800,"tokens":{"CHARGE":25721.81654,"BUSD":25655.87666}},{"date":1663027200,"tokens":{"CHARGE":25510.19509,"BUSD":25531.66605}},{"date":1663113600,"tokens":{"CHARGE":25245.09309,"BUSD":25245.91142}},{"date":1663200000,"tokens":{"CHARGE":24764.52666,"BUSD":24786.62022}},{"date":1663286400,"tokens":{"CHARGE":25241.49305,"BUSD":25333.94197}},{"date":1663372800,"tokens":{"CHARGE":24574.67109,"BUSD":24544.11138}},{"date":1663459200,"tokens":{"CHARGE":24511.14323,"BUSD":24580.37432}},{"date":1663545600,"tokens":{"CHARGE":24116.70471,"BUSD":24133.02621}},{"date":1663632000,"tokens":{"CHARGE":24021.87705,"BUSD":24024.81061}},{"date":1663718400,"tokens":{"CHARGE":23763.14535,"BUSD":24017.81023}},{"date":1663804800,"tokens":{"CHARGE":23680.25949,"BUSD":23735.54977}},{"date":1663891200,"tokens":{"CHARGE":23515.16399,"BUSD":23619.59843}},{"date":1663977600,"tokens":{"CHARGE":23383.95467,"BUSD":23319.55779}},{"date":1664064000,"tokens":{"CHARGE":24251.11729,"BUSD":24198.19195}},{"date":1664150400,"tokens":{"CHARGE":23204.10686,"BUSD":23211.37169}},{"date":1664236800,"tokens":{"CHARGE":23098.06342,"BUSD":23108.10005}},{"date":1664323200,"tokens":{"CHARGE":22834.39142,"BUSD":22704.73896}},{"date":1664409600,"tokens":{"CHARGE":22648.9063,"BUSD":22660.70675}},{"date":1664496000,"tokens":{"CHARGE":22779.91079,"BUSD":22870.92563}},{"date":1664582400,"tokens":{"CHARGE":22905.87919,"BUSD":22802.02177}},{"date":1664668800,"tokens":{"CHARGE":22378.12405,"BUSD":22421.48174}},{"date":1664755200,"tokens":{"CHARGE":22052.70484,"BUSD":22105.791}},{"date":1664841600,"tokens":{"CHARGE":22114.76121,"BUSD":22191.72482}},{"date":1664928000,"tokens":{"CHARGE":21448.62547,"BUSD":21462.48989}},{"date":1665014400,"tokens":{"CHARGE":21289.57619,"BUSD":21295.79213}},{"date":1665100800,"tokens":{"CHARGE":21281.87318,"BUSD":21191.16954}},{"date":1665187200,"tokens":{"CHARGE":21136.84139,"BUSD":21169.28547}},{"date":1665273600,"tokens":{"CHARGE":21127.01863,"BUSD":21119.81904}},{"date":1665360000,"tokens":{"CHARGE":21120.30698,"BUSD":21130.9282}},{"date":1665446400,"tokens":{"CHARGE":20642.88078,"BUSD":20646.312}},{"date":1665532800,"tokens":{"CHARGE":20249.10513,"BUSD":20270.21718}},{"date":1665619200,"tokens":{"CHARGE":20303.44649,"BUSD":20195.87227}},{"date":1665705600,"tokens":{"CHARGE":20163.39441,"BUSD":20185.4346}},{"date":1665792000,"tokens":{"CHARGE":20150.12873,"BUSD":20099.86724}},{"date":1665878400,"tokens":{"CHARGE":19792.39117,"BUSD":19753.2585}},{"date":1665964800,"tokens":{"CHARGE":19639.24321,"BUSD":19693.6567}},{"date":1666051200,"tokens":{"CHARGE":20108.41834,"BUSD":20008.67934}},{"date":1666137600,"tokens":{"CHARGE":20183.88604,"BUSD":20220.52204}},{"date":1666224000,"tokens":{"CHARGE":19388.46277,"BUSD":19371.41418}},{"date":1666310400,"tokens":{"CHARGE":19272.63846,"BUSD":19321.05649}},{"date":1666396800,"tokens":{"CHARGE":19272.88308,"BUSD":19315.85219}},{"date":1666483200,"tokens":{"CHARGE":20666.69742,"BUSD":20681.26496}},{"date":1666569600,"tokens":{"CHARGE":20999.99957,"BUSD":20983.40212}},{"date":1666656000,"tokens":{"CHARGE":21031.80253,"BUSD":21013.2725}},{"date":1666742400,"tokens":{"CHARGE":21338.50968,"BUSD":21358.98519}},{"date":1666828800,"tokens":{"CHARGE":21504.86124,"BUSD":21421.26727}},{"date":1666915200,"tokens":{"CHARGE":21223.84684,"BUSD":21336.88874}},{"date":1667001600,"tokens":{"CHARGE":21345.02012,"BUSD":21309.07262}},{"date":1667088000,"tokens":{"CHARGE":21283.16655,"BUSD":21331.14989}},{"date":1667174400,"tokens":{"CHARGE":20575.80549,"BUSD":20522.72115}},{"date":1667260800,"tokens":{"CHARGE":20649.4551,"BUSD":20585.61413}},{"date":1667347200,"tokens":{"CHARGE":20513.21633,"BUSD":20518.65778}},{"date":1667433600,"tokens":{"CHARGE":20401.04973,"BUSD":20498.79415}},{"date":1667520000,"tokens":{"CHARGE":20284.03963,"BUSD":20291.81211}},{"date":1667606400,"tokens":{"CHARGE":19915.41023,"BUSD":19939.38182}},{"date":1667692800,"tokens":{"CHARGE":19850.33004,"BUSD":19886.60959}},{"date":1667779200,"tokens":{"CHARGE":19803.05286,"BUSD":19820.32006}},{"date":1667865600,"tokens":{"CHARGE":19615.77892,"BUSD":19705.11585}},{"date":1667952000,"tokens":{"CHARGE":19393.61187,"BUSD":18817.62086}},{"date":1668038400,"tokens":{"CHARGE":18792.34175,"BUSD":18841.32957}},{"date":1668124800,"tokens":{"CHARGE":19018.19928,"BUSD":18942.08751}},{"date":1668211200,"tokens":{"CHARGE":18665.49329,"BUSD":18698.78655}},{"date":1668297600,"tokens":{"CHARGE":18790.60504,"BUSD":18845.74802}},{"date":1668384000,"tokens":{"CHARGE":18432.51457,"BUSD":18502.86346}},{"date":1668470400,"tokens":{"CHARGE":18492.3045,"BUSD":18443.18222}},{"date":1668556800,"tokens":{"CHARGE":18471.35568,"BUSD":18445.88058}},{"date":1668643200,"tokens":{"CHARGE":17630.19731,"BUSD":17638.32856}},{"date":1668729600,"tokens":{"CHARGE":17698.32784,"BUSD":17682.59926}},{"date":1668816000,"tokens":{"CHARGE":17587.03699,"BUSD":17556.00295}},{"date":1668902400,"tokens":{"CHARGE":17403.01978,"BUSD":17372.686}},{"date":1668988800,"tokens":{"CHARGE":17430.77194,"BUSD":17345.07053}},{"date":1669075200,"tokens":{"CHARGE":17214.20601,"BUSD":17271.22604}},{"date":1669161600,"tokens":{"CHARGE":17307.17289,"BUSD":17269.85621}},{"date":1669248000,"tokens":{"CHARGE":17330.45507,"BUSD":17176.64258}},{"date":1669334400,"tokens":{"CHARGE":17205.24687,"BUSD":17193.77685}},{"date":1669420800,"tokens":{"CHARGE":16821.0354,"BUSD":16885.26543}},{"date":1669507200,"tokens":{"CHARGE":15108.10478,"BUSD":17099.71457}},{"date":1669593600,"tokens":{"CHARGE":16647.38815,"BUSD":16582.47417}},{"date":1669680000,"tokens":{"CHARGE":16627.1756,"BUSD":16608.29012}},{"date":1669766400,"tokens":{"CHARGE":16613.04604,"BUSD":16693.70704}},{"date":1669852800,"tokens":{"CHARGE":16596.38665,"BUSD":16576.44479}},{"date":1669939200,"tokens":{"CHARGE":16479.73742,"BUSD":16518.23366}},{"date":1670025600,"tokens":{"CHARGE":17307.79314,"BUSD":15637.47253}},{"date":1670112000,"tokens":{"CHARGE":15917.04248,"BUSD":15898.55401}},{"date":1670198400,"tokens":{"CHARGE":15933.68309,"BUSD":15906.19867}},{"date":1670284800,"tokens":{"CHARGE":15808.58209,"BUSD":15824.9419}},{"date":1670371200,"tokens":{"CHARGE":15798.89867,"BUSD":15868.43247}},{"date":1670457600,"tokens":{"CHARGE":15261.18884,"BUSD":15312.97018}},{"date":1670544000,"tokens":{"CHARGE":15038.17271,"BUSD":14983.64559}},{"date":1670630400,"tokens":{"CHARGE":15049.11729,"BUSD":15008.84043}},{"date":1670716800,"tokens":{"CHARGE":15202.66774,"BUSD":15125.21748}},{"date":1670803200,"tokens":{"CHARGE":15133.02482,"BUSD":15151.18637}},{"date":1670889600,"tokens":{"CHARGE":14615.14655,"BUSD":14620.48741}},{"date":1670976000,"tokens":{"CHARGE":14757.07038,"BUSD":14761.09437}},{"date":1671062400,"tokens":{"CHARGE":14793.18954,"BUSD":14779.62014}},{"date":1671148800,"tokens":{"CHARGE":14780.24682,"BUSD":14782.32347}},{"date":1671235200,"tokens":{"CHARGE":14402.52939,"BUSD":14400.06077}},{"date":1671321600,"tokens":{"CHARGE":14266.38911,"BUSD":14242.56502}},{"date":1671408000,"tokens":{"CHARGE":14239.44175,"BUSD":14238.51885}},{"date":1671494400,"tokens":{"CHARGE":14307.22111,"BUSD":14243.83489}},{"date":1671580800,"tokens":{"CHARGE":14325.12099,"BUSD":14242.26062}},{"date":1671667200,"tokens":{"CHARGE":14408.61923,"BUSD":14424.76464}},{"date":1671753600,"tokens":{"CHARGE":14395.69468,"BUSD":14466.904}},{"date":1671840000,"tokens":{"CHARGE":14483.06253,"BUSD":14417.86352}},{"date":1671926400,"tokens":{"CHARGE":14222.67362,"BUSD":14140.75495}},{"date":1672012800,"tokens":{"CHARGE":14076.63654,"BUSD":14052.12493}},{"date":1672099200,"tokens":{"CHARGE":14044.19832,"BUSD":14035.9201}},{"date":1672185600,"tokens":{"CHARGE":13891.05154,"BUSD":13888.2247}},{"date":1672272000,"tokens":{"CHARGE":13620.2309,"BUSD":13735.19176}},{"date":1672358400,"tokens":{"CHARGE":13651.9837,"BUSD":13714.4771}},{"date":1672444800,"tokens":{"CHARGE":13647.62838,"BUSD":13712.55456}},{"date":1672531200,"tokens":{"CHARGE":13639.41536,"BUSD":13703.257}},{"date":1672617600,"tokens":{"CHARGE":13633.10666,"BUSD":13627.51013}},{"date":1672704000,"tokens":{"CHARGE":13609.7654,"BUSD":13598.87006}},{"date":1672790400,"tokens":{"CHARGE":13683.59153,"BUSD":13626.02638}},{"date":1672876800,"tokens":{"CHARGE":13590.1754,"BUSD":13604.58088}},{"date":1672963200,"tokens":{"CHARGE":13578.06801,"BUSD":13578.65924}},{"date":1673049600,"tokens":{"CHARGE":13682.90296,"BUSD":13674.14857}},{"date":1673136000,"tokens":{"CHARGE":13675.94822,"BUSD":13677.88191}},{"date":1673222400,"tokens":{"CHARGE":13652.32386,"BUSD":13648.3587}},{"date":1673308800,"tokens":{"CHARGE":13243.37327,"BUSD":13093.78415}},{"date":1673395200,"tokens":{"CHARGE":13051.09602,"BUSD":13050.41307}},{"date":1673481600,"tokens":{"CHARGE":13187.80002,"BUSD":13060.06146}},{"date":1673568000,"tokens":{"CHARGE":12881.19473,"BUSD":12877.6991}},{"date":1673654400,"tokens":{"CHARGE":12301.81991,"BUSD":12314.99595}},{"date":1673740800,"tokens":{"CHARGE":12032.58397,"BUSD":12027.97178}},{"date":1673827200,"tokens":{"CHARGE":12078.72614,"BUSD":11990.6423}},{"date":1673913600,"tokens":{"CHARGE":11977.68205,"BUSD":11990.58925}},{"date":1674000000,"tokens":{"CHARGE":12042.35222,"BUSD":12036.79475}},{"date":1674086400,"tokens":{"CHARGE":12031.75998,"BUSD":12089.4074}},{"date":1674172800,"tokens":{"CHARGE":12162.45658,"BUSD":12123.10692}},{"date":1674259200,"tokens":{"CHARGE":12074.24703,"BUSD":12067.85369}},{"date":1674345600,"tokens":{"CHARGE":12214.25276,"BUSD":12153.31068}},{"date":1674432000,"tokens":{"CHARGE":12131.67763,"BUSD":12129.47103}},{"date":1674518400,"tokens":{"CHARGE":11927.0757,"BUSD":11894.9284}},{"date":1674604800,"tokens":{"CHARGE":11884.43331,"BUSD":11906.39797}},{"date":1674691200,"tokens":{"CHARGE":11834.92228,"BUSD":11827.96801}},{"date":1674777600,"tokens":{"CHARGE":11823.73782,"BUSD":11826.77142}},{"date":1674864000,"tokens":{"CHARGE":11804.88062,"BUSD":11804.81589}},{"date":1674950400,"tokens":{"CHARGE":11891.88221,"BUSD":11880.2246}},{"date":1675036800,"tokens":{"CHARGE":11997.92282,"BUSD":11976.67091}},{"date":1675123200,"tokens":{"CHARGE":11576.14552,"BUSD":11610.99269}},{"date":1675209600,"tokens":{"CHARGE":11607.8052,"BUSD":11557.91533}},{"date":1675296000,"tokens":{"CHARGE":10834.21713,"BUSD":10693.38774}},{"date":1675382400,"tokens":{"CHARGE":10593.50584,"BUSD":10610.44505}},{"date":1675468800,"tokens":{"CHARGE":10572.18778,"BUSD":10572.26896}},{"date":1675555200,"tokens":{"CHARGE":10525.46087,"BUSD":10470.62148}},{"date":1675641600,"tokens":{"CHARGE":10371.46402,"BUSD":10357.08201}},{"date":1675728000,"tokens":{"CHARGE":10362.52366,"BUSD":10362.54262}},{"date":1675814400,"tokens":{"CHARGE":10335.26534,"BUSD":10334.93016}},{"date":1675900800,"tokens":{"CHARGE":10445.16301,"BUSD":10375.4682}},{"date":1675987200,"tokens":{"CHARGE":10287.65369,"BUSD":10292.59546}},{"date":1676073600,"tokens":{"CHARGE":10251.11814,"BUSD":10296.35526}},{"date":1676160000,"tokens":{"CHARGE":10357.96819,"BUSD":10368.07745}},{"date":1676246400,"tokens":{"CHARGE":10412.41247,"BUSD":10361.50498}},{"date":1676332800,"tokens":{"CHARGE":10321.1944,"BUSD":10290.69618}},{"date":1676419200,"tokens":{"CHARGE":10311.30118,"BUSD":10345.45737}},{"date":1676505600,"tokens":{"CHARGE":10208.74882,"BUSD":10254.87243}},{"date":1676592000,"tokens":{"CHARGE":10202.75043,"BUSD":10189.54435}},{"date":1676678400,"tokens":{"CHARGE":8449.02931,"BUSD":8406.00289}},{"date":1676764800,"tokens":{"CHARGE":8439.2249,"BUSD":8422.01674}},{"date":1676851200,"tokens":{"CHARGE":8400.12455,"BUSD":8443.02852}},{"date":1676937600,"tokens":{"CHARGE":8398.52178,"BUSD":8357.9108}},{"date":1677024000,"tokens":{"CHARGE":8274.1278,"BUSD":8321.83898}},{"date":1677110400,"tokens":{"CHARGE":8313.7031,"BUSD":8329.63357}},{"date":1677196800,"tokens":{"CHARGE":8275.54185,"BUSD":8277.65979}},{"date":1677283200,"tokens":{"CHARGE":8296.36735,"BUSD":8283.70292}},{"date":1677369600,"tokens":{"CHARGE":8296.36735,"BUSD":8291.04682}},{"date":1677456000,"tokens":{"CHARGE":8289.86213,"BUSD":8290.0188}},{"date":1677542400,"tokens":{"CHARGE":8080.5371,"BUSD":8053.47993}},{"date":1677628800,"tokens":{"CHARGE":8235.44477,"BUSD":8151.56532}},{"date":1677715200,"tokens":{"CHARGE":8102.5083,"BUSD":8102.80372}},{"date":1677801600,"tokens":{"CHARGE":8033.42819,"BUSD":8074.4965}},{"date":1677888000,"tokens":{"CHARGE":7980.47274,"BUSD":7939.3764}},{"date":1677974400,"tokens":{"CHARGE":7977.44969,"BUSD":7993.75039}},{"date":1678060800,"tokens":{"CHARGE":7992.4922,"BUSD":8032.45877}},{"date":1678147200,"tokens":{"CHARGE":7978.33974,"BUSD":8193.14596}},{"date":1678233600,"tokens":{"CHARGE":7982.79641,"BUSD":7931.56558}},{"date":1678320000,"tokens":{"CHARGE":7949.54063,"BUSD":7912.48236}},{"date":1678406400,"tokens":{"CHARGE":7771.51333,"BUSD":7770.62106}},{"date":1678492800,"tokens":{"CHARGE":7629.94758,"BUSD":7674.18361}},{"date":1678579200,"tokens":{"CHARGE":7579.29712,"BUSD":7516.67085}},{"date":1678665600,"tokens":{"CHARGE":7589.28149,"BUSD":7660.65543}},{"date":1678752000,"tokens":{"CHARGE":7364.70016,"BUSD":7273.68289}},{"date":1678838400,"tokens":{"CHARGE":7225.51311,"BUSD":7267.13038}},{"date":1678924800,"tokens":{"CHARGE":7310.10313,"BUSD":7274.24681}},{"date":1679011200,"tokens":{"CHARGE":7285.87292,"BUSD":7279.88957}},{"date":1679097600,"tokens":{"CHARGE":7260.93143,"BUSD":7232.65687}},{"date":1679184000,"tokens":{"CHARGE":7254.55816,"BUSD":7244.62558}},{"date":1679270400,"tokens":{"CHARGE":7226.40792,"BUSD":7223.15569}},{"date":1679356800,"tokens":{"CHARGE":7238.63203,"BUSD":7231.64953}},{"date":1679443200,"tokens":{"CHARGE":7382.14432,"BUSD":7215.88865}},{"date":1679529600,"tokens":{"CHARGE":7203.35793,"BUSD":7227.94143}},{"date":1679616000,"tokens":{"CHARGE":7171.85202,"BUSD":7200.00541}},{"date":1679702400,"tokens":{"CHARGE":7208.74065,"BUSD":7144.79323}},{"date":1679788800,"tokens":{"CHARGE":7122.85615,"BUSD":7191.6323}},{"date":1679875200,"tokens":{"CHARGE":7051.10721,"BUSD":7040.33289}},{"date":1679961600,"tokens":{"CHARGE":7039.54495,"BUSD":7112.8545}},{"date":1680048000,"tokens":{"CHARGE":7047.84563,"BUSD":7046.65207}},{"date":1680134400,"tokens":{"CHARGE":7062.73617,"BUSD":7047.55104}},{"date":1680220800,"tokens":{"CHARGE":7039.05772,"BUSD":7044.78526}},{"date":1680307200,"tokens":{"CHARGE":7041.113,"BUSD":7038.71439}},{"date":1680393600,"tokens":{"CHARGE":6974.09623,"BUSD":6945.5543}},{"date":1680480000,"tokens":{"CHARGE":6934.38836,"BUSD":6934.13959}},{"date":1680566400,"tokens":{"CHARGE":6947.58743,"BUSD":6923.53589}},{"date":1680652800,"tokens":{"CHARGE":6947.58743,"BUSD":6941.73774}},{"date":1680739200,"tokens":{"CHARGE":6947.58743,"BUSD":6942.50096}},{"date":1680825600,"tokens":{"CHARGE":6911.95508,"BUSD":6904.47941}},{"date":1680912000,"tokens":{"CHARGE":6900.69338,"BUSD":6898.69837}},{"date":1680998400,"tokens":{"CHARGE":6885.27931,"BUSD":6880.24492}},{"date":1681084800,"tokens":{"CHARGE":6884.6965,"BUSD":6879.23854}},{"date":1681171200,"tokens":{"CHARGE":6914.07724,"BUSD":6911.23918}},{"date":1681257600,"tokens":{"CHARGE":6936.65709,"BUSD":6931.94117}},{"date":1681344000,"tokens":{"CHARGE":6935.47085,"BUSD":6920.05441}},{"date":1681430400,"tokens":{"CHARGE":6935.10811,"BUSD":7001.27361}},{"date":1681516800,"tokens":{"CHARGE":6932.01104,"BUSD":6911.42613}},{"date":1681603200,"tokens":{"CHARGE":6898.24047,"BUSD":6892.42942}},{"date":1681689600,"tokens":{"CHARGE":6831.95307,"BUSD":6783.70283}},{"date":1681776000,"tokens":{"CHARGE":6887.00512,"BUSD":6861.0879}},{"date":1681862400,"tokens":{"CHARGE":6883.55804,"BUSD":6856.10942}},{"date":1681948800,"tokens":{"CHARGE":7044.06904,"BUSD":6863.87027}},{"date":1682035200,"tokens":{"CHARGE":6933.50712,"BUSD":6833.35656}},{"date":1682121600,"tokens":{"CHARGE":6870.88884,"BUSD":6873.04745}},{"date":1682208000,"tokens":{"CHARGE":6870.88884,"BUSD":6898.17084}},{"date":1682294400,"tokens":{"CHARGE":6865.92635,"BUSD":6863.91353}},{"date":1682380800,"tokens":{"CHARGE":6886.88197,"BUSD":6873.94683}},{"date":1682467200,"tokens":{"CHARGE":6886.88197,"BUSD":6867.08028}},{"date":1682553600,"tokens":{"CHARGE":6869.17272,"BUSD":6929.77562}},{"date":1682640000,"tokens":{"CHARGE":6912.73947,"BUSD":6923.91303}},{"date":1682726400,"tokens":{"CHARGE":6912.73947,"BUSD":6948.77333}},{"date":1682812800,"tokens":{"CHARGE":6912.73947,"BUSD":6921.65698}},{"date":1682899200,"tokens":{"CHARGE":6912.73947,"BUSD":6917.52898}},{"date":1682985600,"tokens":{"CHARGE":6606.29898,"BUSD":6639.90558}},{"date":1683072000,"tokens":{"CHARGE":6601.99977,"BUSD":6643.80824}},{"date":1683158400,"tokens":{"CHARGE":6510.73532,"BUSD":6523.25907}},{"date":1683244800,"tokens":{"CHARGE":6513.21346,"BUSD":6518.37938}},{"date":1683331200,"tokens":{"CHARGE":6513.21346,"BUSD":6548.62028}},{"date":1683417600,"tokens":{"CHARGE":6539.61458,"BUSD":6515.27091}},{"date":1683504000,"tokens":{"CHARGE":6519.34081,"BUSD":6521.9536}},{"date":1683590400,"tokens":{"CHARGE":6536.41543,"BUSD":6507.985}},{"date":1683676800,"tokens":{"CHARGE":6577.39207,"BUSD":6502.49394}},{"date":1683763200,"tokens":{"CHARGE":6545.79388,"BUSD":6517.48014}},{"date":1683849600,"tokens":{"CHARGE":6510.09568,"BUSD":6489.52764}},{"date":1683936000,"tokens":{"CHARGE":6538.48876,"BUSD":6487.61707}},{"date":1684022400,"tokens":{"CHARGE":6482.65417,"BUSD":6491.20681}},{"date":1684108800,"tokens":{"CHARGE":6482.65417,"BUSD":6480.56437}},{"date":1684195200,"tokens":{"CHARGE":6486.09651,"BUSD":6466.71877}},{"date":1684281600,"tokens":{"CHARGE":6452.38003,"BUSD":6515.12813}},{"date":1684368000,"tokens":{"CHARGE":6470.38659,"BUSD":6448.96642}},{"date":1684454400,"tokens":{"CHARGE":6470.38659,"BUSD":6495.91022}},{"date":1684540800,"tokens":{"CHARGE":6463.34266,"BUSD":6454.88146}},{"date":1684627200,"tokens":{"BUSD":6160.74958}},{"date":1684713600,"tokens":{"BUSD":6138.03492}},{"date":1684800000,"tokens":{"BUSD":6146.43945}},{"date":1684886400,"tokens":{"BUSD":5913.22804}},{"date":1684972800,"tokens":{"BUSD":5888.07315}},{"date":1685059200,"tokens":{"BUSD":5878.73169}},{"date":1685145600,"tokens":{"BUSD":5866.13129}},{"date":1685232000,"tokens":{"BUSD":5827.15416}},{"date":1685318400,"tokens":{"BUSD":5850.44283}},{"date":1685404800,"tokens":{"BUSD":5831.5593}},{"date":1685491200,"tokens":{"BUSD":5823.87642}},{"date":1685577600,"tokens":{"BUSD":5811.37013}},{"date":1685664000,"tokens":{"BUSD":5847.30212}},{"date":1685750400,"tokens":{"BUSD":5823.51052}},{"date":1685836800,"tokens":{"BUSD":5820.53618}},{"date":1685923200,"tokens":{"BUSD":5850.88927}},{"date":1686009600,"tokens":{"BUSD":5750.02862}},{"date":1686096000,"tokens":{"BUSD":5732.78363}},{"date":1686182400,"tokens":{"BUSD":5767.8583}},{"date":1686268800,"tokens":{"BUSD":5673.16732}},{"date":1686355200,"tokens":{"BUSD":5543.66356}},{"date":1686441600,"tokens":{"BUSD":5682.57229}},{"date":1686528000,"tokens":{"BUSD":5632.25907}},{"date":1686614400,"tokens":{"BUSD":5718.11458}},{"date":1686700800,"tokens":{"BUSD":5681.11992}},{"date":1686787200,"tokens":{"BUSD":5669.33643}},{"date":1686873600,"tokens":{"BUSD":5638.22698}},{"date":1686960000,"tokens":{"BUSD":5715.10461}},{"date":1687046400,"tokens":{"BUSD":5688.53997}},{"date":1687132800,"tokens":{"BUSD":5652.35495}},{"date":1687219200,"tokens":{"BUSD":5846.61391}},{"date":1687305600,"tokens":{"BUSD":5727.43867}},{"date":1687392000,"tokens":{"BUSD":5681.23032}},{"date":1687478400,"tokens":{"BUSD":5674.51838}},{"date":1687564800,"tokens":{"BUSD":5696.69768}},{"date":1687651200,"tokens":{"BUSD":5672.17149}},{"date":1687737600,"tokens":{"BUSD":5656.69317}},{"date":1687824000,"tokens":{"BUSD":5678.14077}},{"date":1687910400,"tokens":{"BUSD":5694.76212}},{"date":1687996800,"tokens":{"BUSD":5670.20718}},{"date":1688083200,"tokens":{"BUSD":5659.23256}},{"date":1688169600,"tokens":{"BUSD":5655.36421}},{"date":1688256000,"tokens":{"BUSD":5654.52233}},{"date":1688342400,"tokens":{"BUSD":5667.27584}},{"date":1688428800,"tokens":{"BUSD":5689.58379}},{"date":1688515200,"tokens":{"BUSD":5660.36373}},{"date":1688601600,"tokens":{"BUSD":5540.56763}},{"date":1688688000,"tokens":{"BUSD":5526.51446}},{"date":1688774400,"tokens":{"BUSD":5541.34375}},{"date":1688860800,"tokens":{"BUSD":5530.7951}},{"date":1688947200,"tokens":{"BUSD":5547.61102}},{"date":1689033600,"tokens":{"BUSD":5509.18955}},{"date":1689120000,"tokens":{"BUSD":5518.61531}},{"date":1689206400,"tokens":{"BUSD":5524.95747}},{"date":1689292800,"tokens":{"BUSD":5477.99343}},{"date":1689379200,"tokens":{"BUSD":5480.80539}},{"date":1689465600,"tokens":{"BUSD":5476.41728}},{"date":1689552000,"tokens":{"BUSD":5465.23789}},{"date":1689638400,"tokens":{"BUSD":5466.22186}},{"date":1689724800,"tokens":{"BUSD":5482.12886}},{"date":1689811200,"tokens":{"BUSD":5457.54006}},{"date":1689897600,"tokens":{"BUSD":5426.49128}},{"date":1689984000,"tokens":{"BUSD":5476.95473}},{"date":1690070400,"tokens":{"BUSD":5454.80993}},{"date":1690156800,"tokens":{"BUSD":5456.40986}},{"date":1690243200,"tokens":{"BUSD":5452.17347}},{"date":1690329600,"tokens":{"BUSD":5455.84434}},{"date":1690416000,"tokens":{"BUSD":5496.83877}},{"date":1690502400,"tokens":{"BUSD":5466.68679}},{"date":1690588800,"tokens":{"BUSD":5466.80914}},{"date":1690675200,"tokens":{"BUSD":5464.74864}},{"date":1690761600,"tokens":{"BUSD":5489.92498}},{"date":1690848000,"tokens":{"BUSD":5489.02157}},{"date":1690934400,"tokens":{"BUSD":5481.74283}},{"date":1691020800,"tokens":{"BUSD":5367.24276}},{"date":1691107200,"tokens":{"BUSD":5366.28242}},{"date":1691193600,"tokens":{"BUSD":5325.9719}},{"date":1691280000,"tokens":{"BUSD":5328.37332}},{"date":1691366400,"tokens":{"BUSD":5322.62052}},{"date":1691452800,"tokens":{"BUSD":5324.435}},{"date":1691539200,"tokens":{"BUSD":5324.435}},{"date":1691625600,"tokens":{"BUSD":5314.50953}},{"date":1691712000,"tokens":{"BUSD":5319.11589}},{"date":1691798400,"tokens":{"BUSD":5324.435}},{"date":1691884800,"tokens":{"BUSD":5319.11589}},{"date":1691971200,"tokens":{"BUSD":5282.53187}},{"date":1692057600,"tokens":{"BUSD":5287.58051}},{"date":1692144000,"tokens":{"BUSD":5270.39488}},{"date":1692230400,"tokens":{"BUSD":5264.99868}},{"date":1692316800,"tokens":{"BUSD":5246.13219}},{"date":1692403200,"tokens":{"BUSD":5246.13108}},{"date":1692489600,"tokens":{"BUSD":5240.89018}},{"date":1692576000,"tokens":{"BUSD":5235.19334}},{"date":1692662400,"tokens":{"BUSD":4827.89486}},{"date":1692748800,"tokens":{"BUSD":4853.13619}},{"date":1692835200,"tokens":{"BUSD":4828.25217}},{"date":1692921600,"tokens":{"BUSD":4831.2191}},{"date":1693008000,"tokens":{"BUSD":4825.43951}},{"date":1693094400,"tokens":{"BUSD":4820.71022}},{"date":1693180800,"tokens":{"BUSD":4829.6028}},{"date":1693267200,"tokens":{"BUSD":4829.11018}},{"date":1693353600,"tokens":{"BUSD":4809.4257}},{"date":1693440000,"tokens":{"BUSD":4834.43241}},{"date":1693526400,"tokens":{"BUSD":4816.14031}},{"date":1693612800,"tokens":{"BUSD":4829.3297}},{"date":1693699200,"tokens":{"BUSD":4792.29357}},{"date":1693785600,"tokens":{"BUSD":4829.31521}},{"date":1693872000,"tokens":{"BUSD":4805.11474}},{"date":1693958400,"tokens":{"BUSD":4814.49408}},{"date":1694044800,"tokens":{"BUSD":4818.96587}},{"date":1694131200,"tokens":{"BUSD":4843.67072}},{"date":1694217600,"tokens":{"BUSD":4809.38417}},{"date":1694304000,"tokens":{"BUSD":4812.20022}},{"date":1694390400,"tokens":{"BUSD":4809.61677}},{"date":1694476800,"tokens":{"BUSD":4809.39052}},{"date":1694563200,"tokens":{"BUSD":4818.90892}},{"date":1694649600,"tokens":{"BUSD":4814.84761}},{"date":1694736000,"tokens":{"BUSD":4780.47954}},{"date":1694822400,"tokens":{"BUSD":4836.67393}},{"date":1694908800,"tokens":{"BUSD":4857.60822}},{"date":1694995200,"tokens":{"BUSD":4816.76685}},{"date":1695081600,"tokens":{"BUSD":4812.56784}},{"date":1695168000,"tokens":{"BUSD":4823.13345}},{"date":1695254400,"tokens":{"BUSD":4810.73912}},{"date":1695340800,"tokens":{"BUSD":4812.91015}},{"date":1695427200,"tokens":{"BUSD":4813.34588}},{"date":1695513600,"tokens":{"BUSD":4812.33382}},{"date":1695600000,"tokens":{"BUSD":4814.4962}},{"date":1695686400,"tokens":{"BUSD":4713.26744}},{"date":1695772800,"tokens":{"BUSD":4675.32541}},{"date":1695859200,"tokens":{"BUSD":4679.65813}},{"date":1695945600,"tokens":{"BUSD":4708.50641}},{"date":1696032000,"tokens":{"BUSD":4687.96418}},{"date":1696118400,"tokens":{"BUSD":4709.56716}},{"date":1696204800,"tokens":{"BUSD":4633.51869}},{"date":1696291200,"tokens":{"BUSD":4664.75065}},{"date":1696377600,"tokens":{"BUSD":4666.81589}},{"date":1696464000,"tokens":{"BUSD":4685.08322}},{"date":1696550400,"tokens":{"BUSD":4648.13657}},{"date":1696636800,"tokens":{"BUSD":4649.71753}},{"date":1696723200,"tokens":{"BUSD":4662.08923}},{"date":1696809600,"tokens":{"BUSD":4657.13838}},{"date":1696896000,"tokens":{"BUSD":4657.43179}},{"date":1696982400,"tokens":{"BUSD":4648.67582}},{"date":1697068800,"tokens":{"BUSD":4622.87886}},{"date":1697155200,"tokens":{"BUSD":4622.87886}},{"date":1697241600,"tokens":{"BUSD":4621.51049}},{"date":1697328000,"tokens":{"BUSD":4622.87886}},{"date":1697414400,"tokens":{"BUSD":4616.26801}},{"date":1697500800,"tokens":{"BUSD":4622.87886}},{"date":1697587200,"tokens":{"BUSD":4574.42122}},{"date":1697673600,"tokens":{"BUSD":4568.37531}},{"date":1697760000,"tokens":{"BUSD":4558.76439}},{"date":1697846400,"tokens":{"BUSD":4547.53582}},{"date":1697932800,"tokens":{"BUSD":4539.74395}},{"date":1698019200,"tokens":{"BUSD":4551.38131}},{"date":1698105600,"tokens":{"BUSD":4506.19728}},{"date":1698192000,"tokens":{"BUSD":4475.68356}},{"date":1698278400,"tokens":{"BUSD":4483.07638}},{"date":1698364800,"tokens":{"BUSD":4489.06697}},{"date":1698451200,"tokens":{"BUSD":4492.05922}},{"date":1698537600,"tokens":{"BUSD":4492.45372}},{"date":1698624000,"tokens":{"BUSD":4481.14654}},{"date":1698710400,"tokens":{"BUSD":4469.45796}},{"date":1698796800,"tokens":{"BUSD":4481.14654}},{"date":1698883200,"tokens":{"BUSD":4481.14654}},{"date":1698969600,"tokens":{"BUSD":4490.09988}},{"date":1699056000,"tokens":{"BUSD":4481.14654}},{"date":1699142400,"tokens":{"BUSD":4472.57042}},{"date":1699228800,"tokens":{"BUSD":4453.66728}},{"date":1699315200,"tokens":{"BUSD":4388.51589}},{"date":1699401600,"tokens":{"BUSD":4408.80431}},{"date":1699488000,"tokens":{"BUSD":4385.75605}},{"date":1699574400,"tokens":{"BUSD":4381.10154}},{"date":1699660800,"tokens":{"BUSD":4363.64695}},{"date":1699747200,"tokens":{"BUSD":4357.73857}},{"date":1699833600,"tokens":{"BUSD":4372.37424}},{"date":1699920000,"tokens":{"BUSD":4358.60985}},{"date":1700006400,"tokens":{"BUSD":4350.28451}},{"date":1700092800,"tokens":{"BUSD":4353.19267}},{"date":1700179200,"tokens":{"BUSD":4348.84382}},{"date":1700265600,"tokens":{"BUSD":4346.04307}},{"date":1700352000,"tokens":{"BUSD":4347.37584}},{"date":1700438400,"tokens":{"BUSD":4344.94819}},{"date":1700524800,"tokens":{"BUSD":4331.08354}},{"date":1700611200,"tokens":{"BUSD":4324.57769}},{"date":1700697600,"tokens":{"BUSD":4338.67731}},{"date":1700784000,"tokens":{"BUSD":4338.67731}},{"date":1700870400,"tokens":{"BUSD":4334.34297}},{"date":1700956800,"tokens":{"BUSD":4334.34297}},{"date":1701043200,"tokens":{"BUSD":4338.66138}},{"date":1701129600,"tokens":{"BUSD":4338.66138}},{"date":1701216000,"tokens":{"BUSD":4342.99571}},{"date":1701302400,"tokens":{"BUSD":4338.66138}},{"date":1701388800,"tokens":{"BUSD":4334.32706}},{"date":1701475200,"tokens":{"BUSD":4333.79385}},{"date":1701561600,"tokens":{"BUSD":4341.33625}},{"date":1701648000,"tokens":{"BUSD":4332.27117}},{"date":1701734400,"tokens":{"BUSD":4005.64027}},{"date":1701820800,"tokens":{"BUSD":3798.94761}},{"date":1701907200,"tokens":{"BUSD":3786.0657}},{"date":1701993600,"tokens":{"BUSD":3776.93479}},{"date":1702080000,"tokens":{"BUSD":3772.99711}},{"date":1702166400,"tokens":{"BUSD":3694.21296}},{"date":1702252800,"tokens":{"BUSD":3693.27981}},{"date":1702339200,"tokens":{"BUSD":3688.01792}},{"date":1702425600,"tokens":{"BUSD":3703.74778}},{"date":1702512000,"tokens":{"BUSD":3672.38847}},{"date":1702598400,"tokens":{"BUSD":3669.73584}},{"date":1702684800,"tokens":{"BUSD":3663.78403}},{"date":1702771200,"tokens":{"BUSD":3652.1131}},{"date":1702857600,"tokens":{"BUSD":3635.29021}},{"date":1702944000,"tokens":{"BUSD":3657.43864}},{"date":1703030400,"tokens":{"BUSD":3642.27483}},{"date":1703116800,"tokens":{"BUSD":3606.62361}},{"date":1703203200,"tokens":{"BUSD":3610.22304}},{"date":1703289600,"tokens":{"BUSD":3608.2582}},{"date":1703376000,"tokens":{"BUSD":3608.62508}},{"date":1703462400,"tokens":{"BUSD":3573.20418}},{"date":1703548800,"tokens":{"BUSD":3564.55752}},{"date":1703635200,"tokens":{"BUSD":3571.23709}},{"date":1703721600,"tokens":{"BUSD":3532.79839}},{"date":1703808000,"tokens":{"BUSD":3535.67183}},{"date":1703894400,"tokens":{"BUSD":3535.38173}},{"date":1703980800,"tokens":{"BUSD":3537.7945}},{"date":1704067200,"tokens":{"BUSD":3537.7945}},{"date":1704153600,"tokens":{"BUSD":3514.02616}},{"date":1704240000,"tokens":{"BUSD":3508.04776}},{"date":1704326400,"tokens":{"BUSD":3517.53668}},{"date":1704412800,"tokens":{"BUSD":3496.92293}},{"date":1704499200,"tokens":{"BUSD":3510.73247}},{"date":1704585600,"tokens":{"BUSD":3503.47536}},{"date":1704672000,"tokens":{"BUSD":3396.52928}},{"date":1704758400,"tokens":{"BUSD":3295.34025}},{"date":1704844800,"tokens":{"BUSD":3297.85321}},{"date":1704931200,"tokens":{"BUSD":3301.15107}},{"date":1705017600,"tokens":{"BUSD":3262.28391}},{"date":1705104000,"tokens":{"BUSD":3254.67309}},{"date":1705190400,"tokens":{"BUSD":3263.60055}},{"date":1705276800,"tokens":{"BUSD":3257.37607}},{"date":1705363200,"tokens":{"BUSD":3265.49493}},{"date":1705449600,"tokens":{"BUSD":3265.49493}},{"date":1705536000,"tokens":{"BUSD":3240.3862}},{"date":1705622400,"tokens":{"BUSD":3254.28172}},{"date":1705708800,"tokens":{"BUSD":3254.28172}},{"date":1705795200,"tokens":{"BUSD":3244.46073}},{"date":1705881600,"tokens":{"BUSD":3244.46073}},{"date":1705968000,"tokens":{"BUSD":3247.69872}},{"date":1706054400,"tokens":{"BUSD":3242.35959}},{"date":1706140800,"tokens":{"BUSD":3225.8939}},{"date":1706227200,"tokens":{"BUSD":3219.58908}},{"date":1706313600,"tokens":{"BUSD":3222.80867}},{"date":1706400000,"tokens":{"BUSD":3219.58908}},{"date":1706486400,"tokens":{"BUSD":3225.37986}},{"date":1706572800,"tokens":{"BUSD":3221.9404}},{"date":1706659200,"tokens":{"BUSD":3197.83751}},{"date":1706745600,"tokens":{"BUSD":3202.45724}},{"date":1706832000,"tokens":{"BUSD":3197.8823}},{"date":1706918400,"tokens":{"BUSD":3196.40105}},{"date":1707004800,"tokens":{"BUSD":3193.76166}},{"date":1707091200,"tokens":{"BUSD":3199.25799}},{"date":1707177600,"tokens":{"BUSD":3192.83388}},{"date":1707264000,"tokens":{"BUSD":3198.97486}},{"date":1707350400,"tokens":{"BUSD":3198.97486}},{"date":1707436800,"tokens":{"BUSD":3208.57178}},{"date":1707523200,"tokens":{"BUSD":3211.77076}},{"date":1707609600,"tokens":{"BUSD":3218.16871}},{"date":1707696000,"tokens":{"BUSD":3218.16871}},{"date":1707782400,"tokens":{"BUSD":3217.84199}},{"date":1707868800,"tokens":{"BUSD":3198.68817}},{"date":1707955200,"tokens":{"BUSD":3201.88047}},{"date":1708041600,"tokens":{"BUSD":3190.34668}},{"date":1708128000,"tokens":{"BUSD":3195.49586}},{"date":1708214400,"tokens":{"BUSD":3192.30356}},{"date":1708300800,"tokens":{"BUSD":3184.42461}},{"date":1708387200,"tokens":{"BUSD":3181.24337}},{"date":1708473600,"tokens":{"BUSD":3180.26991}},{"date":1708560000,"tokens":{"BUSD":3206.69331}},{"date":1708646400,"tokens":{"BUSD":3180.77028}},{"date":1708732800,"tokens":{"BUSD":3187.13183}},{"date":1708819200,"tokens":{"BUSD":3180.77028}},{"date":1708905600,"tokens":{"BUSD":3179.74972}},{"date":1708992000,"tokens":{"BUSD":3168.90116}},{"date":1709078400,"tokens":{"BUSD":3163.50491}},{"date":1709164800,"tokens":{"BUSD":3182.40068}},{"date":1709251200,"tokens":{"BUSD":3139.24453}},{"date":1709337600,"tokens":{"BUSD":3139.11037}},{"date":1709424000,"tokens":{"BUSD":3132.85092}},{"date":1709510400,"tokens":{"BUSD":3114.23125}},{"date":1709596800,"tokens":{"BUSD":3030.81726}},{"date":1709683200,"tokens":{"BUSD":3018.6126}},{"date":1709769600,"tokens":{"BUSD":3023.90896}},{"date":1709856000,"tokens":{"BUSD":3047.67599}},{"date":1709942400,"tokens":{"BUSD":3050.70248}},{"date":1710028800,"tokens":{"BUSD":3030.29212}},{"date":1710115200,"tokens":{"BUSD":3029.06362}},{"date":1710201600,"tokens":{"BUSD":3049.93315}},{"date":1710288000,"tokens":{"BUSD":3058.40202}},{"date":1710374400,"tokens":{"BUSD":3121.18977}},{"date":1710460800,"tokens":{"BUSD":3058.58711}},{"date":1710547200,"tokens":{"BUSD":3005.3116}},{"date":1710633600,"tokens":{"BUSD":3002.33309}},{"date":1710720000,"tokens":{"BUSD":2974.16484}},{"date":1710806400,"tokens":{"BUSD":2924.37798}},{"date":1710892800,"tokens":{"BUSD":2987.04121}},{"date":1710979200,"tokens":{"BUSD":2984.06013}},{"date":1711065600,"tokens":{"BUSD":2974.16484}},{"date":1711152000,"tokens":{"BUSD":2974.16484}},{"date":1711238400,"tokens":{"BUSD":2945.43435}},{"date":1711324800,"tokens":{"BUSD":2965.26904}},{"date":1711411200,"tokens":{"BUSD":2974.16484}},{"date":1711497600,"tokens":{"BUSD":2962.89979}},{"date":1711584000,"tokens":{"BUSD":2974.16484}},{"date":1711670400,"tokens":{"BUSD":2951.22613}},{"date":1711756800,"tokens":{"BUSD":2950.49612}},{"date":1711843200,"tokens":{"BUSD":2962.2628}},{"date":1711929600,"tokens":{"BUSD":2965.20447}},{"date":1712016000,"tokens":{"BUSD":2938.43179}},{"date":1712102400,"tokens":{"BUSD":2947.14086}},{"date":1712188800,"tokens":{"BUSD":2966.60649}},{"date":1712275200,"tokens":{"BUSD":2963.71487}},{"date":1712361600,"tokens":{"BUSD":2952.00113}},{"date":1712448000,"tokens":{"BUSD":2943.23117}},{"date":1712534400,"tokens":{"BUSD":2952.09698}},{"date":1712620800,"tokens":{"BUSD":2943.2991}},{"date":1712707200,"tokens":{"BUSD":2943.2991}},{"date":1712793600,"tokens":{"BUSD":2946.29604}},{"date":1712880000,"tokens":{"BUSD":2926.9155}},{"date":1712966400,"tokens":{"BUSD":2935.68358}},{"date":1713052800,"tokens":{"BUSD":2904.28943}},{"date":1713139200,"tokens":{"BUSD":2926.74438}},{"date":1713225600,"tokens":{"BUSD":2926.77163}},{"date":1713312000,"tokens":{"BUSD":2926.4972}},{"date":1713398400,"tokens":{"BUSD":2920.66738}},{"date":1713484800,"tokens":{"BUSD":2935.305}},{"date":1713571200,"tokens":{"BUSD":2913.06678}},{"date":1713657600,"tokens":{"BUSD":2923.67812}},{"date":1713744000,"tokens":{"BUSD":2935.4159}},{"date":1713830400,"tokens":{"BUSD":2932.56084}},{"date":1713916800,"tokens":{"BUSD":2929.63996}},{"date":1714003200,"tokens":{"BUSD":2911.27111}},{"date":1714089600,"tokens":{"BUSD":2907.82904}},{"date":1714176000,"tokens":{"BUSD":2906.50016}},{"date":1714262400,"tokens":{"BUSD":2910.71265}},{"date":1714348800,"tokens":{"BUSD":2897.57717}},{"date":1714435200,"tokens":{"BUSD":2910.7234}},{"date":1714521600,"tokens":{"BUSD":2896.90777}},{"date":1714608000,"tokens":{"BUSD":2907.68172}},{"date":1714694400,"tokens":{"BUSD":2906.30254}},{"date":1714780800,"tokens":{"BUSD":2906.75618}},{"date":1714867200,"tokens":{"BUSD":2899.70363}},{"date":1714953600,"tokens":{"BUSD":2906.76757}},{"date":1715040000,"tokens":{"BUSD":2906.79306}},{"date":1715126400,"tokens":{"BUSD":2903.87515}},{"date":1715212800,"tokens":{"BUSD":2915.48073}},{"date":1715299200,"tokens":{"BUSD":2915.50544}},{"date":1715385600,"tokens":{"BUSD":2903.88988}},{"date":1715472000,"tokens":{"BUSD":2915.48918}},{"date":1715558400,"tokens":{"BUSD":2906.78666}},{"date":1715644800,"tokens":{"BUSD":2888.54446}},{"date":1715731200,"tokens":{"BUSD":2895.94292}},{"date":1715817600,"tokens":{"BUSD":2903.83871}},{"date":1715904000,"tokens":{"BUSD":2902.90759}},{"date":1715990400,"tokens":{"BUSD":2915.49354}},{"date":1716076800,"tokens":{"BUSD":2900.09138}},{"date":1716163200,"tokens":{"BUSD":2901.78434}},{"date":1716249600,"tokens":{"BUSD":2906.77526}},{"date":1716336000,"tokens":{"BUSD":2909.84007}},{"date":1716422400,"tokens":{"BUSD":2904.00248}},{"date":1716508800,"tokens":{"BUSD":2906.85353}},{"date":1716595200,"tokens":{"BUSD":2892.56628}},{"date":1716681600,"tokens":{"BUSD":2902.20357}},{"date":1716768000,"tokens":{"BUSD":2908.00218}},{"date":1716854400,"tokens":{"BUSD":2902.19828}},{"date":1716940800,"tokens":{"BUSD":2899.29898}},{"date":1717027200,"tokens":{"BUSD":2888.21797}},{"date":1717113600,"tokens":{"BUSD":2895.0928}},{"date":1717200000,"tokens":{"BUSD":2896.07082}},{"date":1717286400,"tokens":{"BUSD":2886.45507}},{"date":1717372800,"tokens":{"BUSD":2874.75604}},{"date":1717459200,"tokens":{"BUSD":2875.77966}},{"date":1717545600,"tokens":{"BUSD":2883.4786}},{"date":1717632000,"tokens":{"BUSD":2873.23978}},{"date":1717718400,"tokens":{"BUSD":2873.23413}},{"date":1717804800,"tokens":{"BUSD":2874.77779}},{"date":1717891200,"tokens":{"BUSD":2869.90377}},{"date":1717977600,"tokens":{"BUSD":2874.74389}},{"date":1718064000,"tokens":{"BUSD":2877.44784}},{"date":1718150400,"tokens":{"BUSD":2869.15293}},{"date":1718236800,"tokens":{"BUSD":2879.55771}},{"date":1718323200,"tokens":{"BUSD":2860.89766}},{"date":1718409600,"tokens":{"BUSD":2861.9692}},{"date":1718496000,"tokens":{"BUSD":2875.75302}},{"date":1718582400,"tokens":{"BUSD":2860.92712}},{"date":1718668800,"tokens":{"BUSD":2867.15846}},{"date":1718755200,"tokens":{"BUSD":2878.56255}},{"date":1718841600,"tokens":{"BUSD":2861.99482}},{"date":1718928000,"tokens":{"BUSD":2850.70874}},{"date":1719014400,"tokens":{"BUSD":2867.10612}},{"date":1719100800,"tokens":{"BUSD":2869.97323}},{"date":1719187200,"tokens":{"BUSD":2859.52857}},{"date":1719273600,"tokens":{"BUSD":2875.63867}},{"date":1719360000,"tokens":{"BUSD":2869.48881}},{"date":1719446400,"tokens":{"BUSD":2803.72178}},{"date":1719532800,"tokens":{"BUSD":2850.34431}},{"date":1719619200,"tokens":{"BUSD":2849.45394}},{"date":1719705600,"tokens":{"BUSD":2844.39992}},{"date":1719792000,"tokens":{"BUSD":2869.27697}},{"date":1719878400,"tokens":{"BUSD":2851.03712}},{"date":1719964800,"tokens":{"BUSD":2855.02758}},{"date":1720051200,"tokens":{"BUSD":2723.42176}},{"date":1720137600,"tokens":{"BUSD":2831.00078}},{"date":1720224000,"tokens":{"BUSD":2849.19472}},{"date":1720310400,"tokens":{"BUSD":2840.29428}},{"date":1720396800,"tokens":{"BUSD":2677.478}},{"date":1720483200,"tokens":{"BUSD":2872.3923}},{"date":1720569600,"tokens":{"BUSD":2845.5935}},{"date":1720656000,"tokens":{"BUSD":2855.32439}},{"date":1720742400,"tokens":{"BUSD":2866.75741}},{"date":1720828800,"tokens":{"BUSD":2858.19788}},{"date":1720915200,"tokens":{"BUSD":2883.88136}},{"date":1721001600,"tokens":{"BUSD":2863.93075}},{"date":1721088000,"tokens":{"BUSD":2875.47811}},{"date":1721174400,"tokens":{"BUSD":2848.94852}},{"date":1721260800,"tokens":{"BUSD":2852.6228}},{"date":1721347200,"tokens":{"BUSD":2869.73854}},{"date":1721433600,"tokens":{"BUSD":2848.7661}},{"date":1721520000,"tokens":{"BUSD":2874.59863}},{"date":1721606400,"tokens":{"BUSD":2901.77722}},{"date":1721692800,"tokens":{"BUSD":2837.16294}},{"date":1721779200,"tokens":{"BUSD":2846.14214}},{"date":1721865600,"tokens":{"BUSD":2835.21598}},{"date":1721952000,"tokens":{"BUSD":2846.03604}},{"date":1722038400,"tokens":{"BUSD":2848.80791}},{"date":1722124800,"tokens":{"BUSD":2858.71909}},{"date":1722211200,"tokens":{"BUSD":2854.53841}},{"date":1722297600,"tokens":{"BUSD":2828.45813}},{"date":1722384000,"tokens":{"BUSD":2849.95879}},{"date":1722470400,"tokens":{"BUSD":2841.67775}},{"date":1722556800,"tokens":{"BUSD":2818.4476}},{"date":1722643200,"tokens":{"BUSD":2805.75366}},{"date":1722729600,"tokens":{"BUSD":2840.37938}},{"date":1722816000,"tokens":{"BUSD":2815.09025}},{"date":1722902400,"tokens":{"BUSD":2815.60752}},{"date":1722988800,"tokens":{"BUSD":2933.78825}},{"date":1723075200,"tokens":{"BUSD":2826.65429}},{"date":1723161600,"tokens":{"BUSD":2812.59787}},{"date":1723248000,"tokens":{"BUSD":2833.69759}},{"date":1723334400,"tokens":{"BUSD":2908.66006}},{"date":1723420800,"tokens":{"BUSD":2718.67338}},{"date":1723507200,"tokens":{"BUSD":2798.14074}},{"date":1723593600,"tokens":{"BUSD":2834.80167}},{"date":1723680000,"tokens":{"BUSD":2829.1131}},{"date":1723766400,"tokens":{"BUSD":2776.50639}},{"date":1723852800,"tokens":{"BUSD":2810.24892}},{"date":1723939200,"tokens":{"BUSD":2841.21028}},{"date":1724025600,"tokens":{"BUSD":2847.24324}},{"date":1724112000,"tokens":{"BUSD":2842.90497}},{"date":1724198400,"tokens":{"BUSD":2817.00345}},{"date":1724284800,"tokens":{"BUSD":2793.92982}},{"date":1724371200,"tokens":{"BUSD":2887.19017}},{"date":1724457600,"tokens":{"BUSD":2838.16073}},{"date":1724544000,"tokens":{"BUSD":2912.81783}},{"date":1724630400,"tokens":{"BUSD":2879.10069}},{"date":1724716800,"tokens":{"BUSD":2833.7609}},{"date":1724803200,"tokens":{"BUSD":2716.52715}},{"date":1724889600,"tokens":{"BUSD":2824.90677}},{"date":1724976000,"tokens":{"BUSD":2829.37047}},{"date":1725062400,"tokens":{"BUSD":2561.29885}},{"date":1725148800,"tokens":{"BUSD":2499.65362}},{"date":1725235200,"tokens":{"BUSD":2577.10391}},{"date":1725321600,"tokens":{"BUSD":2822.80848}},{"date":1725408000,"tokens":{"BUSD":2609.46003}},{"date":1725494400,"tokens":{"BUSD":2580.09208}},{"date":1725580800,"tokens":{"BUSD":2551.90029}},{"date":1725667200,"tokens":{"BUSD":2502.02456}},{"date":1725753600,"tokens":{"BUSD":2546.17359}},{"date":1725840000,"tokens":{"BUSD":2614.87838}},{"date":1725926400,"tokens":{"BUSD":2755.4755}},{"date":1726012800,"tokens":{"BUSD":2520.95872}},{"date":1726099200,"tokens":{"BUSD":2821.21496}},{"date":1726185600,"tokens":{"BUSD":2840.11995}},{"date":1726272000,"tokens":{"BUSD":2870.1785}},{"date":1726358400,"tokens":{"BUSD":2848.4865}},{"date":1726444800,"tokens":{"BUSD":2840.67377}},{"date":1726531200,"tokens":{"BUSD":2830.51624}},{"date":1726617600,"tokens":{"BUSD":2823.40061}},{"date":1726704000,"tokens":{"BUSD":2839.52174}},{"date":1726790400,"tokens":{"BUSD":2838.33818}},{"date":1726876800,"tokens":{"BUSD":2833.18991}},{"date":1726963200,"tokens":{"BUSD":2895.4564}},{"date":1727049600,"tokens":{"BUSD":2837.57518}},{"date":1727136000,"tokens":{"BUSD":2905.71357}},{"date":1727222400,"tokens":{"BUSD":2860.80126}},{"date":1727308800,"tokens":{"BUSD":2831.97772}},{"date":1727395200,"tokens":{"BUSD":2834.33667}},{"date":1727481600,"tokens":{"BUSD":2834.49997}},{"date":1727568000,"tokens":{"BUSD":2838.68526}},{"date":1727654400,"tokens":{"BUSD":2834.37842}},{"date":1727740800,"tokens":{"BUSD":2832.42193}},{"date":1727827200,"tokens":{"BUSD":2849.09475}},{"date":1727913600,"tokens":{"BUSD":2832.04353}},{"date":1728000000,"tokens":{"BUSD":2834.84623}},{"date":1728086400,"tokens":{"BUSD":2832.13266}},{"date":1728172800,"tokens":{"BUSD":2830.89551}},{"date":1728259200,"tokens":{"BUSD":2832.38074}},{"date":1728345600,"tokens":{"BUSD":2821.44065}},{"date":1728432000,"tokens":{"BUSD":2833.75209}},{"date":1728518400,"tokens":{"BUSD":2831.19012}},{"date":1728604800,"tokens":{"BUSD":2833.03311}},{"date":1728691200,"tokens":{"BUSD":2837.61017}},{"date":1728777600,"tokens":{"BUSD":2833.87716}},{"date":1728864000,"tokens":{"BUSD":2834.24657}},{"date":1728950400,"tokens":{"BUSD":2833.75566}},{"date":1729036800,"tokens":{"BUSD":2834.56011}},{"date":1729123200,"tokens":{"BUSD":2837.30447}},{"date":1729209600,"tokens":{"BUSD":2832.14647}},{"date":1729296000,"tokens":{"BUSD":2832.60408}},{"date":1729382400,"tokens":{"BUSD":2833.87328}},{"date":1729468800,"tokens":{"BUSD":2828.00254}},{"date":1729555200,"tokens":{"BUSD":2832.37281}},{"date":1729641600,"tokens":{"BUSD":2835.14985}},{"date":1729728000,"tokens":{"BUSD":2830.10369}},{"date":1729814400,"tokens":{"BUSD":2832.78342}},{"date":1729900800,"tokens":{"BUSD":2838.43588}},{"date":1729987200,"tokens":{"BUSD":2827.43808}},{"date":1730073600,"tokens":{"BUSD":2834.28338}},{"date":1730160000,"tokens":{"BUSD":2831.52072}},{"date":1730246400,"tokens":{"BUSD":2896.0089}},{"date":1730332800,"tokens":{"BUSD":2816.59651}},{"date":1730419200,"tokens":{"BUSD":2839.19077}},{"date":1730505600,"tokens":{"BUSD":2833.85582}},{"date":1730592000,"tokens":{"BUSD":2829.45087}},{"date":1730678400,"tokens":{"BUSD":2892.66206}},{"date":1730764800,"tokens":{"BUSD":2835.54674}},{"date":1730851200,"tokens":{"BUSD":2802.5469}},{"date":1730937600,"tokens":{"BUSD":2859.96233}},{"date":1731024000,"tokens":{"BUSD":2838.44391}},{"date":1731110400,"tokens":{"BUSD":2804.10136}},{"date":1731196800,"tokens":{"BUSD":2587.29797}},{"date":1731283200,"tokens":{"BUSD":2538.87152}},{"date":1731369600,"tokens":{"BUSD":2801.8839}},{"date":1731456000,"tokens":{"BUSD":2813.53965}},{"date":1731542400,"tokens":{"BUSD":2805.70693}},{"date":1731628800,"tokens":{"BUSD":2788.15396}},{"date":1731715200,"tokens":{"BUSD":2779.41912}},{"date":1731801600,"tokens":{"BUSD":2799.67096}},{"date":1731888000,"tokens":{"BUSD":2782.55081}},{"date":1731974400,"tokens":{"BUSD":2779.23065}},{"date":1732060800,"tokens":{"BUSD":2761.50242}},{"date":1732147200,"tokens":{"BUSD":2733.72056}},{"date":1732233600,"tokens":{"BUSD":2778.14235}},{"date":1732320000,"tokens":{"BUSD":2855.67594}},{"date":1732406400,"tokens":{"BUSD":2775.19938}},{"date":1732492800,"tokens":{"BUSD":2750.16451}},{"date":1732579200,"tokens":{"BUSD":2721.90352}},{"date":1732665600,"tokens":{"BUSD":2581.51355}},{"date":1732752000,"tokens":{"BUSD":2726.40241}},{"date":1732838400,"tokens":{"BUSD":2742.24975}},{"date":1732924800,"tokens":{"BUSD":2738.00396}},{"date":1733011200,"tokens":{"BUSD":2693.56631}},{"date":1733097600,"tokens":{"BUSD":2729.93388}},{"date":1733184000,"tokens":{"BUSD":2719.75299}},{"date":1733270400,"tokens":{"BUSD":2878.56449}},{"date":1733356800,"tokens":{"BUSD":2567.28836}},{"date":1733443200,"tokens":{"BUSD":2904.15025}},{"date":1733529600,"tokens":{"BUSD":2754.94259}},{"date":1733616000,"tokens":{"BUSD":2801.71277}},{"date":1733702400,"tokens":{"BUSD":2765.48097}},{"date":1733788800,"tokens":{"BUSD":2634.52225}},{"date":1733875200,"tokens":{"BUSD":2579.8413}},{"date":1733961600,"tokens":{"BUSD":2880.38351}},{"date":1734048000,"tokens":{"BUSD":2759.71975}},{"date":1734134400,"tokens":{"BUSD":2779.43613}},{"date":1734220800,"tokens":{"BUSD":2660.78078}},{"date":1734307200,"tokens":{"BUSD":2794.11981}},{"date":1734393600,"tokens":{"BUSD":2727.12836}},{"date":1734480000,"tokens":{"BUSD":2623.60676}},{"date":1734566400,"tokens":{"BUSD":3034.89358}},{"date":1734652800,"tokens":{"BUSD":2731.28982}},{"date":1734739200,"tokens":{"BUSD":2724.79862}},{"date":1734825600,"tokens":{"BUSD":2677.66399}},{"date":1734912000,"tokens":{"BUSD":2704.58402}},{"date":1734998400,"tokens":{"BUSD":2714.39053}},{"date":1735084800,"tokens":{"BUSD":2701.22934}},{"date":1735171200,"tokens":{"BUSD":2718.4368}},{"date":1735257600,"tokens":{"BUSD":2728.19381}},{"date":1735344000,"tokens":{"BUSD":2729.66836}},{"date":1735430400,"tokens":{"BUSD":2793.50869}},{"date":1735516800,"tokens":{"BUSD":2541.67869}},{"date":1735603200,"tokens":{"BUSD":2764.53318}},{"date":1735689600,"tokens":{"BUSD":2716.69971}},{"date":1735776000,"tokens":{"BUSD":2725.64447}},{"date":1735862400,"tokens":{"BUSD":2722.74144}},{"date":1735948800,"tokens":{"BUSD":2747.84314}},{"date":1736035200,"tokens":{"BUSD":2696.38332}},{"date":1736121600,"tokens":{"BUSD":2706.09399}},{"date":1736208000,"tokens":{"BUSD":2694.57911}},{"date":1736294400,"tokens":{"BUSD":2712.74568}},{"date":1736380800,"tokens":{"BUSD":2671.04873}},{"date":1736467200,"tokens":{"BUSD":2718.26352}},{"date":1736553600,"tokens":{"BUSD":2726.78163}},{"date":1736640000,"tokens":{"BUSD":2741.38118}},{"date":1736726400,"tokens":{"BUSD":2742.1524}},{"date":1736812800,"tokens":{"BUSD":2713.65377}},{"date":1736899200,"tokens":{"BUSD":2751.2198}},{"date":1736985600,"tokens":{"BUSD":2746.36752}},{"date":1737072000,"tokens":{"BUSD":2746.47048}},{"date":1737158400,"tokens":{"BUSD":2795.42539}},{"date":1737244800,"tokens":{"BUSD":2679.57535}},{"date":1737331200,"tokens":{"BUSD":2676.69111}},{"date":1737417600,"tokens":{"BUSD":2699.06659}},{"date":1737504000,"tokens":{"BUSD":2728.90131}},{"date":1737590400,"tokens":{"BUSD":2668.40307}},{"date":1737676800,"tokens":{"BUSD":2723.05437}},{"date":1737763200,"tokens":{"BUSD":2717.61913}},{"date":1737849600,"tokens":{"BUSD":2715.74125}},{"date":1737936000,"tokens":{"BUSD":2712.44206}},{"date":1738022400,"tokens":{"BUSD":2717.57664}},{"date":1738108800,"tokens":{"BUSD":2717.56188}},{"date":1738195200,"tokens":{"BUSD":2717.28945}},{"date":1738281600,"tokens":{"BUSD":2720.00674}},{"date":1738368000,"tokens":{"BUSD":2717.28945}},{"date":1738454400,"tokens":{"BUSD":2712.23257}},{"date":1738540800,"tokens":{"BUSD":2703.27534}},{"date":1738627200,"tokens":{"BUSD":2711.1786}},{"date":1738713600,"tokens":{"BUSD":2709.32996}},{"date":1738800000,"tokens":{"BUSD":2715.21156}},{"date":1738886400,"tokens":{"BUSD":2716.23562}},{"date":1738972800,"tokens":{"BUSD":2719.04158}},{"date":1739059200,"tokens":{"BUSD":2721.83536}},{"date":1739145600,"tokens":{"BUSD":2707.72093}},{"date":1739232000,"tokens":{"BUSD":2719.11895}},{"date":1739318400,"tokens":{"BUSD":2719.15685}},{"date":1739404800,"tokens":{"BUSD":2730.11354}},{"date":1739491200,"tokens":{"BUSD":2721.96394}},{"date":1739577600,"tokens":{"BUSD":2740.94163}},{"date":1739664000,"tokens":{"BUSD":2743.65813}},{"date":1739750400,"tokens":{"BUSD":2746.27512}},{"date":1739836800,"tokens":{"BUSD":699.05653}},{"date":1739923200,"tokens":{"BUSD":699.04402}},{"date":1740009600,"tokens":{"BUSD":697.65703}},{"date":1740096000,"tokens":{"BUSD":702.5115}},{"date":1740182400,"tokens":{"BUSD":703.15572}},{"date":1740268800,"tokens":{"BUSD":705.93515}},{"date":1740355200,"tokens":{"BUSD":705.23805}},{"date":1740441600,"tokens":{"BUSD":698.98637}},{"date":1740528000,"tokens":{"BUSD":701.05842}},{"date":1740614400,"tokens":{"BUSD":696.20441}},{"date":1740700800,"tokens":{"BUSD":690.89897}},{"date":1740787200,"tokens":{"BUSD":695.49476}},{"date":1740873600,"tokens":{"BUSD":698.27721}},{"date":1740960000,"tokens":{"BUSD":695.50352}},{"date":1741046400,"tokens":{"BUSD":693.1965}},{"date":1741132800,"tokens":{"BUSD":693.07797}},{"date":1741219200,"tokens":{"BUSD":694.80321}},{"date":1741305600,"tokens":{"BUSD":694.11698}},{"date":1741392000,"tokens":{"BUSD":692.36608}},{"date":1741478400,"tokens":{"BUSD":690.0435}},{"date":1741564800,"tokens":{"BUSD":689.05518}},{"date":1741651200,"tokens":{"BUSD":694.77561}},{"date":1741737600,"tokens":{"BUSD":694.08556}},{"date":1741824000,"tokens":{"BUSD":691.0841}},{"date":1741910400,"tokens":{"BUSD":688.96569}},{"date":1741996800,"tokens":{"BUSD":690.14407}},{"date":1742083200,"tokens":{"BUSD":691.87364}},{"date":1742169600,"tokens":{"BUSD":691.87364}},{"date":1742256000,"tokens":{"BUSD":691.88103}},{"date":1742342400,"tokens":{"BUSD":693.9546}},{"date":1742428800,"tokens":{"BUSD":694.64579}},{"date":1742515200,"tokens":{"BUSD":692.57222}},{"date":1742601600,"tokens":{"BUSD":696.02817}},{"date":1742688000,"tokens":{"BUSD":692.57674}},{"date":1742774400,"tokens":{"BUSD":693.26794}},{"date":1742860800,"tokens":{"BUSD":692.57674}},{"date":1742947200,"tokens":{"BUSD":693.26794}},{"date":1743033600,"tokens":{"BUSD":696.72391}},{"date":1743120000,"tokens":{"BUSD":692.57674}},{"date":1743206400,"tokens":{"BUSD":691.19435}},{"date":1743292800,"tokens":{"BUSD":690.86746}},{"date":1743379200,"tokens":{"BUSD":691.87866}},{"date":1743465600,"tokens":{"BUSD":692.56151}},{"date":1743552000,"tokens":{"BUSD":691.18284}},{"date":1743638400,"tokens":{"BUSD":691.87403}},{"date":1743724800,"tokens":{"BUSD":691.11763}},{"date":1743811200,"tokens":{"BUSD":690.85061}},{"date":1743897600,"tokens":{"BUSD":690.1387}},{"date":1743984000,"tokens":{"BUSD":692.5518}},{"date":1744070400,"tokens":{"BUSD":691.85098}},{"date":1744156800,"tokens":{"BUSD":687.00588}},{"date":1744243200,"tokens":{"BUSD":687.70428}},{"date":1744329600,"tokens":{"BUSD":687.70428}},{"date":1744416000,"tokens":{"BUSD":687.01726}},{"date":1744502400,"tokens":{"BUSD":686.92123}},{"date":1744588800,"tokens":{"BUSD":685.72049}},{"date":1744675200,"tokens":{"BUSD":686.92123}},{"date":1744761600,"tokens":{"BUSD":686.75599}},{"date":1744848000,"tokens":{"BUSD":686.60168}},{"date":1744934400,"tokens":{"BUSD":684.06815}},{"date":1745020800,"tokens":{"BUSD":684.48306}},{"date":1745107200,"tokens":{"BUSD":685.59869}},{"date":1745193600,"tokens":{"BUSD":686.31079}},{"date":1745280000,"tokens":{"BUSD":683.97879}},{"date":1745366400,"tokens":{"BUSD":688.06322}},{"date":1745452800,"tokens":{"BUSD":685.58213}},{"date":1745539200,"tokens":{"BUSD":687.37619}},{"date":1745625600,"tokens":{"BUSD":688.74957}},{"date":1745712000,"tokens":{"BUSD":686.69219}},{"date":1745798400,"tokens":{"BUSD":686.69219}},{"date":1745884800,"tokens":{"BUSD":687.37888}},{"date":1745971200,"tokens":{"BUSD":685.23022}},{"date":1746057600,"tokens":{"BUSD":686.44841}},{"date":1746144000,"tokens":{"BUSD":686.69044}},{"date":1746230400,"tokens":{"BUSD":687.37713}},{"date":1746316800,"tokens":{"BUSD":686.02916}},{"date":1746403200,"tokens":{"BUSD":685.95327}},{"date":1746489600,"tokens":{"BUSD":687.37779}},{"date":1746576000,"tokens":{"BUSD":686.56829}},{"date":1746662400,"tokens":{"BUSD":686.46061}},{"date":1746748800,"tokens":{"BUSD":685.82433}},{"date":1746835200,"tokens":{"BUSD":689.45873}},{"date":1746921600,"tokens":{"BUSD":685.47373}},{"date":1747008000,"tokens":{"BUSD":686.70243}},{"date":1747094400,"tokens":{"BUSD":687.40381}},{"date":1747180800,"tokens":{"BUSD":687.40669}},{"date":1747267200,"tokens":{"BUSD":685.61674}},{"date":1747353600,"tokens":{"BUSD":686.5689}},{"date":1747440000,"tokens":{"BUSD":685.86506}},{"date":1747526400,"tokens":{"BUSD":686.48947}},{"date":1747612800,"tokens":{"BUSD":685.35222}},{"date":1747699200,"tokens":{"BUSD":687.4}},{"date":1747785600,"tokens":{"BUSD":686.18383}},{"date":1747872000,"tokens":{"BUSD":685.6161}},{"date":1747958400,"tokens":{"BUSD":687.39823}},{"date":1748044800,"tokens":{"BUSD":687.38594}},{"date":1748131200,"tokens":{"BUSD":684.97777}},{"date":1748217600,"tokens":{"BUSD":684.82944}},{"date":1748304000,"tokens":{"BUSD":683.78702}},{"date":1748390400,"tokens":{"BUSD":686.7102}},{"date":1748476800,"tokens":{"BUSD":686.44581}},{"date":1748563200,"tokens":{"BUSD":685.63549}},{"date":1748649600,"tokens":{"BUSD":685.96397}},{"date":1748736000,"tokens":{"BUSD":686.07241}},{"date":1748822400,"tokens":{"BUSD":686.64375}},{"date":1748908800,"tokens":{"BUSD":686.61865}},{"date":1748995200,"tokens":{"BUSD":684.54496}},{"date":1749081600,"tokens":{"BUSD":685.48119}},{"date":1749168000,"tokens":{"BUSD":683.64432}},{"date":1749254400,"tokens":{"BUSD":686.47308}},{"date":1749340800,"tokens":{"BUSD":685.9394}},{"date":1749427200,"tokens":{"BUSD":686.42945}},{"date":1749513600,"tokens":{"BUSD":686.50949}},{"date":1749600000,"tokens":{"BUSD":685.5212}},{"date":1749686400,"tokens":{"BUSD":687.40143}},{"date":1749772800,"tokens":{"BUSD":687.39797}},{"date":1749859200,"tokens":{"BUSD":685.7169}},{"date":1749945600,"tokens":{"BUSD":686.32808}},{"date":1750032000,"tokens":{"BUSD":684.40934}},{"date":1750118400,"tokens":{"BUSD":686.00302}},{"date":1750204800,"tokens":{"BUSD":685.55227}},{"date":1750291200,"tokens":{"BUSD":685.89052}},{"date":1750377600,"tokens":{"BUSD":685.81168}},{"date":1750464000,"tokens":{"BUSD":687.37183}},{"date":1750550400,"tokens":{"BUSD":684.94727}},{"date":1750636800,"tokens":{"BUSD":686.67583}},{"date":1750723200,"tokens":{"BUSD":687.36781}},{"date":1750809600,"tokens":{"BUSD":688.05863}},{"date":1750896000,"tokens":{"BUSD":687.37374}},{"date":1750982400,"tokens":{"BUSD":685.43042}},{"date":1751068800,"tokens":{"BUSD":686.00586}},{"date":1751155200,"tokens":{"BUSD":688.05796}},{"date":1751241600,"tokens":{"BUSD":686.5809}},{"date":1751328000,"tokens":{"BUSD":685.58334}},{"date":1751414400,"tokens":{"BUSD":685.9525}},{"date":1751500800,"tokens":{"BUSD":686.19378}},{"date":1751587200,"tokens":{"BUSD":686.21626}},{"date":1751673600,"tokens":{"BUSD":686.05961}},{"date":1751760000,"tokens":{"BUSD":686.89874}},{"date":1751846400,"tokens":{"BUSD":685.99143}},{"date":1751932800,"tokens":{"BUSD":686.46888}},{"date":1752019200,"tokens":{"BUSD":685.63291}},{"date":1752105600,"tokens":{"BUSD":687.15449}},{"date":1752192000,"tokens":{"BUSD":687.84933}},{"date":1752278400,"tokens":{"BUSD":687.16833}},{"date":1752364800,"tokens":{"BUSD":685.79312}},{"date":1752451200,"tokens":{"BUSD":685.60803}},{"date":1752537600,"tokens":{"BUSD":684.6567}},{"date":1752624000,"tokens":{"BUSD":685.79075}},{"date":1752710400,"tokens":{"BUSD":688.54554}},{"date":1752796800,"tokens":{"BUSD":685.60045}},{"date":1752883200,"tokens":{"BUSD":684.07697}},{"date":1752969600,"tokens":{"BUSD":684.02356}},{"date":1753056000,"tokens":{"BUSD":686.17533}},{"date":1753142400,"tokens":{"BUSD":686.18465}},{"date":1753228800,"tokens":{"BUSD":686.87466}},{"date":1753315200,"tokens":{"BUSD":683.48822}},{"date":1753401600,"tokens":{"BUSD":686.18693}},{"date":1753488000,"tokens":{"BUSD":684.81366}},{"date":1753574400,"tokens":{"BUSD":684.81837}},{"date":1753660800,"tokens":{"BUSD":685.52427}},{"date":1753747200,"tokens":{"BUSD":680.96872}},{"date":1753833600,"tokens":{"BUSD":684.6777}},{"date":1753920000,"tokens":{"BUSD":684.8169}},{"date":1754006400,"tokens":{"BUSD":686.19158}},{"date":1754092800,"tokens":{"BUSD":685.49263}},{"date":1754179200,"tokens":{"BUSD":684.40416}},{"date":1754265600,"tokens":{"BUSD":685.48838}},{"date":1754352000,"tokens":{"BUSD":684.49906}},{"date":1754438400,"tokens":{"BUSD":684.37536}},{"date":1754524800,"tokens":{"BUSD":685.50038}},{"date":1754611200,"tokens":{"BUSD":684.81974}},{"date":1754697600,"tokens":{"BUSD":685.50624}},{"date":1754784000,"tokens":{"BUSD":685.51407}},{"date":1754870400,"tokens":{"BUSD":685.51407}},{"date":1754956800,"tokens":{"BUSD":683.4315}},{"date":1755043200,"tokens":{"BUSD":684.83638}},{"date":1755129600,"tokens":{"BUSD":686.8972}},{"date":1755216000,"tokens":{"BUSD":687.58204}},{"date":1755302400,"tokens":{"BUSD":685.52158}},{"date":1755388800,"tokens":{"BUSD":686.19908}},{"date":1755475200,"tokens":{"BUSD":686.89241}},{"date":1755561600,"tokens":{"BUSD":686.20044}},{"date":1755648000,"tokens":{"BUSD":683.99597}},{"date":1755734400,"tokens":{"BUSD":683.09625}},{"date":1755820800,"tokens":{"BUSD":684.29975}},{"date":1755907200,"tokens":{"BUSD":683.04457}},{"date":1755993600,"tokens":{"BUSD":685.55644}},{"date":1756080000,"tokens":{"BUSD":684.79495}},{"date":1756166400,"tokens":{"BUSD":685.54127}},{"date":1756252800,"tokens":{"BUSD":686.22613}},{"date":1756339200,"tokens":{"BUSD":683.61546}},{"date":1756425600,"tokens":{"BUSD":685.54531}},{"date":1756512000,"tokens":{"BUSD":683.14008}},{"date":1756598400,"tokens":{"BUSD":684.34236}},{"date":1756684800,"tokens":{"BUSD":682.0286}},{"date":1756771200,"tokens":{"BUSD":684.34019}},{"date":1756857600,"tokens":{"BUSD":685.70887}},{"date":1756944000,"tokens":{"BUSD":684.34019}},{"date":1757030400,"tokens":{"BUSD":684.34019}},{"date":1757116800,"tokens":{"BUSD":683.77766}},{"date":1757203200,"tokens":{"BUSD":684.34019}},{"date":1757289600,"tokens":{"BUSD":684.33242}},{"date":1757376000,"tokens":{"BUSD":684.28825}},{"date":1757462400,"tokens":{"BUSD":684.29554}},{"date":1757548800,"tokens":{"BUSD":683.59309}},{"date":1757635200,"tokens":{"BUSD":683.65177}},{"date":1757721600,"tokens":{"BUSD":685.64918}},{"date":1757808000,"tokens":{"BUSD":685.65886}},{"date":1757894400,"tokens":{"BUSD":686.34315}},{"date":1757980800,"tokens":{"BUSD":682.70957}},{"date":1758067200,"tokens":{"BUSD":684.98749}},{"date":1758153600,"tokens":{"BUSD":686.35609}},{"date":1758240000,"tokens":{"BUSD":687.0404}},{"date":1758326400,"tokens":{"BUSD":690.46191}},{"date":1758412800,"tokens":{"BUSD":738.36314}},{"date":1758499200,"tokens":{"BUSD":701.41076}},{"date":1758585600,"tokens":{"BUSD":696.61269}},{"date":1758672000,"tokens":{"BUSD":724.6571}},{"date":1758758400,"tokens":{"BUSD":737.64534}},{"date":1758844800,"tokens":{"BUSD":690.43056}},{"date":1758931200,"tokens":{"BUSD":689.9976}},{"date":1759017600,"tokens":{"BUSD":682.09469}},{"date":1759104000,"tokens":{"BUSD":682.77979}},{"date":1759190400,"tokens":{"BUSD":690.21725}},{"date":1759276800,"tokens":{"BUSD":677.41573}},{"date":1759363200,"tokens":{"BUSD":677.43074}},{"date":1759449600,"tokens":{"BUSD":681.61178}},{"date":1759536000,"tokens":{"BUSD":700.24707}},{"date":1759622400,"tokens":{"BUSD":681.18962}},{"date":1759708800,"tokens":{"BUSD":680.2953}},{"date":1759795200,"tokens":{"BUSD":682.29491}},{"date":1759881600,"tokens":{"BUSD":704.59521}},{"date":1759968000,"tokens":{"BUSD":700.03455}},{"date":1760054400,"tokens":{"BUSD":684.08237}},{"date":1760140800,"tokens":{"BUSD":679.68444}},{"date":1760227200,"tokens":{"BUSD":675.35033}},{"date":1760313600,"tokens":{"BUSD":690.86415}},{"date":1760400000,"tokens":{"BUSD":683.06417}},{"date":1760486400,"tokens":{"BUSD":672.81248}},{"date":1760572800,"tokens":{"BUSD":675.02331}},{"date":1760659200,"tokens":{"BUSD":671.68154}},{"date":1760745600,"tokens":{"BUSD":673.80582}},{"date":1760832000,"tokens":{"BUSD":672.33869}},{"date":1760918400,"tokens":{"BUSD":672.53649}},{"date":1761004800,"tokens":{"BUSD":672.26493}},{"date":1761091200,"tokens":{"BUSD":673.40718}},{"date":1761177600,"tokens":{"BUSD":671.9316}},{"date":1761264000,"tokens":{"BUSD":673.06086}},{"date":1761350400,"tokens":{"BUSD":670.94261}},{"date":1761436800,"tokens":{"BUSD":673.79064}},{"date":1761523200,"tokens":{"BUSD":673.1589}},{"date":1761609600,"tokens":{"BUSD":669.61118}},{"date":1761696000,"tokens":{"BUSD":670.35662}},{"date":1761782400,"tokens":{"BUSD":672.65242}},{"date":1761868800,"tokens":{"BUSD":671.59214}},{"date":1761955200,"tokens":{"BUSD":672.5714}},{"date":1762041600,"tokens":{"BUSD":671.27947}},{"date":1762128000,"tokens":{"BUSD":672.515}},{"date":1762214400,"tokens":{"BUSD":673.35113}},{"date":1762300800,"tokens":{"BUSD":672.40134}},{"date":1762387200,"tokens":{"BUSD":672.11045}},{"date":1762473600,"tokens":{"BUSD":672.34026}},{"date":1762560000,"tokens":{"BUSD":672.02974}},{"date":1762646400,"tokens":{"BUSD":671.88553}},{"date":1762732800,"tokens":{"BUSD":674.89546}},{"date":1762819200,"tokens":{"BUSD":673.3394}},{"date":1762905600,"tokens":{"BUSD":669.36553}},{"date":1762992000,"tokens":{"BUSD":671.90052}},{"date":1763078400,"tokens":{"BUSD":671.33208}},{"date":1763164800,"tokens":{"BUSD":673.59205}},{"date":1763251200,"tokens":{"BUSD":670.06311}},{"date":1763337600,"tokens":{"BUSD":672.67081}},{"date":1763424000,"tokens":{"BUSD":671.15822}},{"date":1763510400,"tokens":{"BUSD":674.02518}},{"date":1763596800,"tokens":{"BUSD":674.25008}},{"date":1763683200,"tokens":{"BUSD":669.82004}},{"date":1763769600,"tokens":{"BUSD":669.35603}},{"date":1763856000,"tokens":{"BUSD":668.47218}},{"date":1763942400,"tokens":{"BUSD":666.48187}},{"date":1764028800,"tokens":{"BUSD":665.98536}},{"date":1764115200,"tokens":{"BUSD":668.57394}},{"date":1764201600,"tokens":{"BUSD":668.22176}},{"date":1764288000,"tokens":{"BUSD":667.53965}},{"date":1764374400,"tokens":{"BUSD":666.87556}},{"date":1764460800,"tokens":{"BUSD":667.34433}},{"date":1764547200,"tokens":{"BUSD":665.79827}},{"date":1764633600,"tokens":{"BUSD":668.06504}},{"date":1764720000,"tokens":{"BUSD":667.30832}},{"date":1764806400,"tokens":{"BUSD":667.95955}},{"date":1764892800,"tokens":{"BUSD":667.62668}},{"date":1764979200,"tokens":{"BUSD":667.81528}},{"date":1765065600,"tokens":{"BUSD":666.68655}},{"date":1765152000,"tokens":{"BUSD":668.72213}},{"date":1765238400,"tokens":{"BUSD":664.73473}},{"date":1765324800,"tokens":{"BUSD":660.49274}},{"date":1765411200,"tokens":{"BUSD":664.38454}},{"date":1765497600,"tokens":{"BUSD":665.8757}},{"date":1765584000,"tokens":{"BUSD":666.92117}},{"date":1765670400,"tokens":{"BUSD":667.59488}},{"date":1765756800,"tokens":{"BUSD":667.22705}},{"date":1765843200,"tokens":{"BUSD":665.21366}},{"date":1765929600,"tokens":{"BUSD":665.1458}},{"date":1766016000,"tokens":{"BUSD":665.15721}},{"date":1766102400,"tokens":{"BUSD":666.11073}},{"date":1766188800,"tokens":{"BUSD":663.3417}},{"date":1766275200,"tokens":{"BUSD":666.31126}},{"date":1766361600,"tokens":{"BUSD":665.11791}},{"date":1766448000,"tokens":{"BUSD":665.58481}},{"date":1766534400,"tokens":{"BUSD":665.44232}},{"date":1766620800,"tokens":{"BUSD":666.6237}},{"date":1766707200,"tokens":{"BUSD":665.55491}},{"date":1766793600,"tokens":{"BUSD":665.65668}},{"date":1766880000,"tokens":{"BUSD":667.14879}},{"date":1766966400,"tokens":{"BUSD":665.0755}},{"date":1767052800,"tokens":{"BUSD":664.93364}},{"date":1767139200,"tokens":{"BUSD":664.85545}},{"date":1767225600,"tokens":{"BUSD":665.77557}},{"date":1767312000,"tokens":{"BUSD":662.2893}},{"date":1767398400,"tokens":{"BUSD":1332.0008}},{"date":1767484800,"tokens":{"BUSD":1334.62722}},{"date":1767571200,"tokens":{"BUSD":1329.7999}},{"date":1767657600,"tokens":{"BUSD":1331.51413}},{"date":1767744000,"tokens":{"BUSD":1331.27675}},{"date":1767830400,"tokens":{"BUSD":1322.46298}},{"date":1767916800,"tokens":{"BUSD":1335.00337}},{"date":1768003200,"tokens":{"BUSD":1338.21571}},{"date":1768089600,"tokens":{"BUSD":1334.28699}},{"date":1768176000,"tokens":{"BUSD":1327.69376}},{"date":1768262400,"tokens":{"BUSD":1333.86007}},{"date":1768348800,"tokens":{"BUSD":1336.77247}},{"date":1768435200,"tokens":{"BUSD":1331.55657}},{"date":1768521600,"tokens":{"BUSD":1336.59754}},{"date":1768608000,"tokens":{"BUSD":1340.82955}},{"date":1768694400,"tokens":{"BUSD":1334.52943}},{"date":1768780800,"tokens":{"BUSD":1342.23273}},{"date":1768867200,"tokens":{"BUSD":1333.62703}},{"date":1768953600,"tokens":{"BUSD":1317.17518}},{"date":1769040000,"tokens":{"BUSD":1332.28082}},{"date":1769126400,"tokens":{"BUSD":1331.63776}},{"date":1769212800,"tokens":{"BUSD":1328.98896}},{"date":1769299200,"tokens":{"BUSD":1325.43349}},{"date":1769385600,"tokens":{"BUSD":1329.58239}},{"date":1769472000,"tokens":{"BUSD":1334.66877}},{"date":1769558400,"tokens":{"BUSD":1330.9687}},{"date":1769644800,"tokens":{"BUSD":1329.56371}},{"date":1769731200,"tokens":{"BUSD":1328.7717}},{"date":1769817600,"tokens":{"BUSD":1329.01204}},{"date":1769904000,"tokens":{"BUSD":1331.37756}},{"date":1769990400,"tokens":{"BUSD":1328.01693}},{"date":1770076800,"tokens":{"BUSD":1329.78406}},{"date":1770163200,"tokens":{"BUSD":1326.17809}},{"date":1770249600,"tokens":{"BUSD":1326.1421}},{"date":1770336000,"tokens":{"BUSD":1327.22468}},{"date":1770422400,"tokens":{"BUSD":1326.80485}},{"date":1770508800,"tokens":{"BUSD":1329.36667}},{"date":1770595200,"tokens":{"BUSD":1326.01605}},{"date":1770681600,"tokens":{"BUSD":1328.85806}},{"date":1770768000,"tokens":{"BUSD":1330.08536}},{"date":1770854400,"tokens":{"BUSD":1328.0587}},{"date":1770940800,"tokens":{"BUSD":1325.89377}},{"date":1771027200,"tokens":{"BUSD":1330.55661}},{"date":1771113600,"tokens":{"BUSD":1332.26606}},{"date":1771200000,"tokens":{"BUSD":1328.59917}},{"date":1771286400,"tokens":{"BUSD":1338.61421}},{"date":1771372800,"tokens":{"BUSD":1331.56535}},{"date":1771459200,"tokens":{"BUSD":1326.59923}},{"date":1771545600,"tokens":{"BUSD":1326.92486}},{"date":1771632000,"tokens":{"BUSD":1326.59862}},{"date":1771718400,"tokens":{"BUSD":1327.65002}},{"date":1771804800,"tokens":{"BUSD":1324.66281}},{"date":1771891200,"tokens":{"BUSD":1326.29476}},{"date":1771977600,"tokens":{"BUSD":1327.65767}},{"date":1772064000,"tokens":{"BUSD":1329.19392}},{"date":1772150400,"tokens":{"BUSD":1328.30182}},{"date":1772236800,"tokens":{"BUSD":1327.98764}},{"date":1772323200,"tokens":{"BUSD":1329.87956}},{"date":1772409600,"tokens":{"BUSD":1327.15353}},{"date":1772496000,"tokens":{"BUSD":1327.76945}},{"date":1772582400,"tokens":{"BUSD":1327.55039}},{"date":1772668800,"tokens":{"BUSD":1329.00561}},{"date":1772755200,"tokens":{"BUSD":1328.74603}},{"date":1772841600,"tokens":{"BUSD":1327.12743}},{"date":1772928000,"tokens":{"BUSD":1328.6843}},{"date":1773014400,"tokens":{"BUSD":1324.29972}},{"date":1773100800,"tokens":{"BUSD":1329.29422}},{"date":1773187200,"tokens":{"BUSD":1325.70908}},{"date":1773273600,"tokens":{"BUSD":1324.92094}},{"date":1773360000,"tokens":{"BUSD":1328.15708}},{"date":1773446400,"tokens":{"BUSD":1326.60499}},{"date":1773532800,"tokens":{"BUSD":1326.34315}},{"date":1773619200,"tokens":{"BUSD":1327.76648}},{"date":1773705600,"tokens":{"BUSD":1323.03392}},{"date":1773792000,"tokens":{"BUSD":1329.15285}},{"date":1773878400,"tokens":{"BUSD":1326.89909}},{"date":1773964800,"tokens":{"BUSD":1323.65054}},{"date":1774051200,"tokens":{"BUSD":1324.08199}},{"date":1774137600,"tokens":{"BUSD":1322.38336}},{"date":1774224000,"tokens":{"BUSD":1326.42074}},{"date":1774310400,"tokens":{"BUSD":1322.02685}},{"date":1774396800,"tokens":{"BUSD":1323.73195}},{"date":1774483200,"tokens":{"BUSD":1326.2405}},{"date":1774569600,"tokens":{"BUSD":1327.83328}},{"date":1774656000,"tokens":{"BUSD":1322.90369}},{"date":1774742400,"tokens":{"BUSD":1323.64134}},{"date":1774828800,"tokens":{"BUSD":1322.74675}},{"date":1774915200,"tokens":{"BUSD":1324.8967}},{"date":1775001600,"tokens":{"BUSD":1327.63093}},{"date":1775088000,"tokens":{"BUSD":1324.68622}},{"date":1775174400,"tokens":{"BUSD":1326.90729}},{"date":1775260800,"tokens":{"BUSD":1325.93728}},{"date":1775347200,"tokens":{"BUSD":1327.94739}},{"date":1775433600,"tokens":{"BUSD":1325.64721}},{"date":1775520000,"tokens":{"BUSD":1327.82939}},{"date":1775606400,"tokens":{"BUSD":1325.54993}},{"date":1775692800,"tokens":{"BUSD":1326.69051}},{"date":1775779200,"tokens":{"BUSD":1323.96222}},{"date":1775865600,"tokens":{"BUSD":1328.11959}},{"date":1775952000,"tokens":{"BUSD":1323.62917}},{"date":1776038400,"tokens":{"BUSD":1325.87276}},{"date":1776124800,"tokens":{"BUSD":1328.26411}},{"date":1776211200,"tokens":{"BUSD":1323.81455}},{"date":1776297600,"tokens":{"BUSD":1326.31909}},{"date":1776384000,"tokens":{"BUSD":1326.5293}},{"date":1776470400,"tokens":{"BUSD":1326.31791}},{"date":1776556800,"tokens":{"BUSD":1323.62875}},{"date":1776643200,"tokens":{"BUSD":1324.35818}},{"date":1776729600,"tokens":{"BUSD":1324.00944}},{"date":1776816000,"tokens":{"BUSD":1325.53001}},{"date":1776902400,"tokens":{"BUSD":1325.61208}},{"date":1776988800,"tokens":{"BUSD":1327.9314}},{"date":1777075200,"tokens":{"BUSD":1325.48036}},{"date":1777161600,"tokens":{"BUSD":1327.13956}},{"date":1777248000,"tokens":{"BUSD":1327.36625}},{"date":1777334400,"tokens":{"BUSD":1326.18119}},{"date":1777420800,"tokens":{"BUSD":1325.48799}},{"date":1777507200,"tokens":{"BUSD":1324.15978}},{"date":1777593600,"tokens":{"BUSD":1323.60352}},{"date":1777680000,"tokens":{"BUSD":1324.60656}},{"date":1777766400,"tokens":{"BUSD":1322.93566}},{"date":1777852800,"tokens":{"BUSD":1324.22706}},{"date":1777939200,"tokens":{"BUSD":1324.4427}},{"date":1778025600,"tokens":{"BUSD":1325.98411}},{"date":1778112000,"tokens":{"BUSD":1324.59008}},{"date":1778198400,"tokens":{"BUSD":1325.21571}},{"date":1778284800,"tokens":{"BUSD":1324.43966}},{"date":1778371200,"tokens":{"BUSD":1325.09026}},{"date":1778457600,"tokens":{"BUSD":1325.58604}},{"date":1778544000,"tokens":{"BUSD":1326.0569}},{"date":1778630400,"tokens":{"BUSD":1324.33848}},{"date":1778716800,"tokens":{"BUSD":1324.58021}},{"date":1778803200,"tokens":{"BUSD":1324.00807}},{"date":1778889600,"tokens":{"BUSD":1321.59335}},{"date":1778976000,"tokens":{"BUSD":1321.0462}},{"date":1779062400,"tokens":{"BUSD":1322.86314}},{"date":1779148800,"tokens":{"BUSD":1323.96291}},{"date":1779235200,"tokens":{"BUSD":1324.91024}},{"date":1779321600,"tokens":{"BUSD":1328.28381}},{"date":1779408000,"tokens":{"BUSD":1325.42367}},{"date":1779494400,"tokens":{"BUSD":1323.97027}},{"date":1779580800,"tokens":{"BUSD":1322.7227}},{"date":1779667200,"tokens":{"BUSD":1323.46868}},{"date":1779753600,"tokens":{"BUSD":1321.02752}},{"date":1779840000,"tokens":{"BUSD":1324.37616}},{"date":1779926400,"tokens":{"BUSD":1323.78786}},{"date":1780012800,"tokens":{"BUSD":1325.84795}},{"date":1780099200,"tokens":{"BUSD":1326.49348}},{"date":1780185600,"tokens":{"BUSD":1327.54132}},{"date":1780272000,"tokens":{"BUSD":1325.24821}},{"date":1780358400,"tokens":{"BUSD":1321.76191}},{"date":1780444800,"tokens":{"BUSD":1324.66741}},{"date":1780531200,"tokens":{"BUSD":1325.55507}},{"date":1780617600,"tokens":{"BUSD":1322.27801}},{"date":1780704000,"tokens":{"BUSD":1324.03407}},{"date":1780790400,"tokens":{"BUSD":1325.04525}},{"date":1780876800,"tokens":{"BUSD":1327.2532}},{"date":1780963200,"tokens":{"BUSD":1323.98552}},{"date":1781049600,"tokens":{"BUSD":1322.76789}},{"date":1781136000,"tokens":{"BUSD":1325.50113}},{"date":1781222400,"tokens":{"BUSD":1323.24738}},{"date":1781308800,"tokens":{"BUSD":1325.69922}},{"date":1781395200,"tokens":{"BUSD":1322.88909}},{"date":1781481600,"tokens":{"BUSD":1328.38198}},{"date":1781568000,"tokens":{"BUSD":1321.9216}},{"date":1781654400,"tokens":{"BUSD":1324.64024}},{"date":1781740800,"tokens":{"BUSD":1322.90928}},{"date":1781827200,"tokens":{"BUSD":1322.81426}},{"date":1781913600,"tokens":{"BUSD":1323.95632}},{"date":1782000000,"tokens":{"BUSD":1324.65367}},{"date":1782086400,"tokens":{"BUSD":1323.67766}},{"date":1782172800,"tokens":{"BUSD":1322.81672}},{"date":1782259200,"tokens":{"BUSD":1322.12529}},{"date":1782345600,"tokens":{"BUSD":1321.8987}},{"date":1782432000,"tokens":{"BUSD":1319.70635}},{"date":1782518400,"tokens":{"BUSD":1326.22793}},{"date":1782604800,"tokens":{"BUSD":1325.08656}},{"date":1782691200,"tokens":{"BUSD":1322.44442}},{"date":1782777600,"tokens":{"BUSD":1321.43263}},{"date":1782864000,"tokens":{"BUSD":1319.78201}},{"date":1782950400,"tokens":{"BUSD":1318.9529}},{"date":1783036800,"tokens":{"BUSD":1320.10597}},{"date":1783123200,"tokens":{"BUSD":1321.43902}},{"date":1783209600,"tokens":{"BUSD":1319.75299}},{"date":1783296000,"tokens":{"BUSD":1318.60393}},{"date":1783382400,"tokens":{"BUSD":1317.93283}},{"date":1783468800,"tokens":{"BUSD":1315.9334}},{"date":1783555200,"tokens":{"BUSD":1318.3657}},{"date":1783641600,"tokens":{"BUSD":1316.7881}},{"date":1783728000,"tokens":{"BUSD":1317.0623}},{"date":1783814400,"tokens":{"BUSD":1318.58139}},{"date":1783900800,"tokens":{"BUSD":1312.98153}},{"date":1783987200,"tokens":{"BUSD":1318.07261}},{"date":1784073600,"tokens":{"BUSD":1319.75009}},{"date":1784160000,"tokens":{"BUSD":1315.9421}},{"date":1784246400,"tokens":{"BUSD":1316.99594}},{"date":1784332800,"tokens":{"BUSD":1317.84992}},{"date":1784419200,"tokens":{"BUSD":1315.18545}},{"date":1784505600,"tokens":{"BUSD":1316.07554}},{"date":1784592000,"tokens":{"BUSD":1316.3696}},{"date":1784678400,"tokens":{"BUSD":1313.29634}},{"date":1784764800,"tokens":{"BUSD":1315.86793}},{"date":1784851200,"tokens":{"BUSD":1317.21526}},{"date":1784937600,"tokens":{"BUSD":1317.52974}},{"date":1785024000,"tokens":{"BUSD":1315.75086}},{"date":1785110400,"tokens":{"BUSD":1315.8875}},{"date":1785196800,"tokens":{"BUSD":1316.08712}},{"date":1785283200,"tokens":{"BUSD":1316.38476}},{"date":1785369600,"tokens":{"BUSD":1317.09104}},{"date":1785456000,"tokens":{"BUSD":1316.44501}},{"date":1785542400,"tokens":{"BUSD":1317.09718}},{"date":1785628800,"tokens":{"BUSD":1316.24145}},{"date":1785715200,"tokens":{"BUSD":1316.54079}},{"date":1785801600,"tokens":{"BUSD":1312.74522}},{"date":1785888000,"tokens":{"BUSD":1316.52312}},{"date":1785974400,"tokens":{"BUSD":1319.28938}},{"date":1786060800,"tokens":{"BUSD":1315.55207}},{"date":1786147200,"tokens":{"BUSD":1315.67726}},{"date":1786233600,"tokens":{"BUSD":1316.07035}},{"date":1786320000,"tokens":{"BUSD":1289.44074}},{"date":1786406400,"tokens":{"BUSD":1314.69325}},{"date":1786492800,"tokens":{"BUSD":1309.27684}},{"date":1786579200,"tokens":{"BUSD":1325.0486}},{"date":1786665600,"tokens":{"BUSD":1315.81954}},{"date":1786752000,"tokens":{"BUSD":1315.79313}},{"date":1786838400,"tokens":{"BUSD":1316.92379}},{"date":1786924800,"tokens":{"BUSD":1317.17528}},{"date":1787011200,"tokens":{"BUSD":1307.58217}},{"date":1787097600,"tokens":{"BUSD":1315.72977}},{"date":1787184000,"tokens":{"BUSD":1313.92562}},{"date":1787270400,"tokens":{"BUSD":1316.61712}},{"date":1787356800,"tokens":{"BUSD":1319.60191}},{"date":1787443200,"tokens":{"BUSD":1315.80257}},{"date":1787529600,"tokens":{"BUSD":1317.03028}},{"date":1787616000,"tokens":{"BUSD":1315.74284}},{"date":1787702400,"tokens":{"BUSD":1317.1814}},{"date":1787788800,"tokens":{"BUSD":1315.77131}},{"date":1787875200,"tokens":{"BUSD":1316.75489}},{"date":1787961600,"tokens":{"BUSD":1314.75409}},{"date":1788048000,"tokens":{"BUSD":1316.77258}},{"date":1788134400,"tokens":{"BUSD":1317.12863}},{"date":1788220800,"tokens":{"BUSD":1316.74777}},{"date":1788307200,"tokens":{"BUSD":1312.0627}},{"date":1788393600,"tokens":{"BUSD":1316.43661}},{"date":1788480000,"tokens":{"BUSD":1316.95358}},{"date":1788566400,"tokens":{"BUSD":1313.38832}},{"date":1788652800,"tokens":{"BUSD":1314.93297}},{"date":1788739200,"tokens":{"BUSD":1315.9996}},{"date":1788825600,"tokens":{"BUSD":1312.33897}},{"date":1788912000,"tokens":{"BUSD":1310.76696}},{"date":1788998400,"tokens":{"BUSD":1313.25843}},{"date":1789084800,"tokens":{"BUSD":1328.11749}},{"date":1789171200,"tokens":{"BUSD":1313.69126}},{"date":1789257600,"tokens":{"BUSD":1313.79706}},{"date":1789344000,"tokens":{"BUSD":1305.16753}},{"date":1789430400,"tokens":{"BUSD":1313.53019}},{"date":1789516800,"tokens":{"BUSD":1314.53772}},{"date":1789603200,"tokens":{"BUSD":1314.29738}},{"date":1789689600,"tokens":{"BUSD":1311.42741}},{"date":1789776000,"tokens":{"BUSD":1312.28446}},{"date":1789862400,"tokens":{"BUSD":1309.93862}},{"date":1789948800,"tokens":{"BUSD":1313.59361}},{"date":1790035200,"tokens":{"BUSD":1312.6392}},{"date":1790121600,"tokens":{"BUSD":1310.96987}},{"date":1790208000,"tokens":{"BUSD":1310.13159}},{"date":1790294400,"tokens":{"BUSD":1310.93241}},{"date":1790380800,"tokens":{"BUSD":1310.77144}},{"date":1790467200,"tokens":{"BUSD":1311.50126}},{"date":1790553600,"tokens":{"BUSD":1311.72174}},{"date":1790640000,"tokens":{"BUSD":1311.48226}},{"date":1790726400,"tokens":{"BUSD":1312.9208}},{"date":1790812800,"tokens":{"BUSD":1311.14039}},{"date":1790899200,"tokens":{"BUSD":1310.9331}},{"date":1790985600,"tokens":{"BUSD":1312.11477}},{"date":1791072000,"tokens":{"BUSD":1305.6377}},{"date":1791158400,"tokens":{"BUSD":1316.03357}},{"date":1791244800,"tokens":{"BUSD":1308.92772}},{"date":1791331200,"tokens":{"BUSD":1309.76267}},{"date":1791417600,"tokens":{"BUSD":1309.22093}},{"date":1791504000,"tokens":{"BUSD":1305.99953}},{"date":1791590400,"tokens":{"BUSD":1309.55842}},{"date":1791676800,"tokens":{"BUSD":1305.82363}},{"date":1791763200,"tokens":{"BUSD":1311.77241}},{"date":1791849600,"tokens":{"BUSD":1305.335}},{"date":1791936000,"tokens":{"BUSD":1312.32114}},{"date":1792022400,"tokens":{"BUSD":1305.50476}},{"date":1792108800,"tokens":{"BUSD":1310.67342}},{"date":1792195200,"tokens":{"BUSD":1311.06131}},{"date":1792281600,"tokens":{"BUSD":1311.06798}},{"date":1792368000,"tokens":{"BUSD":1311.11777}},{"date":1792454400,"tokens":{"BUSD":1311.58811}},{"date":1792526267,"tokens":{"BUSD":1308.35301}}],"tokens":[{"date":1637971200,"tokens":{"BUSD":11072.71592}},{"date":1638057600,"tokens":{"BUSD":99558.77231}},{"date":1638144000,"tokens":{"BUSD":124821.14307}},{"date":1638230400,"tokens":{"BUSD":176234.85416}},{"date":1638316800,"tokens":{"BUSD":206240.42978}},{"date":1638403200,"tokens":{"BUSD":212042.10917}},{"date":1638489600,"tokens":{"BUSD":214419.95862}},{"date":1638576000,"tokens":{"BUSD":202033.67325}},{"date":1638662400,"tokens":{"BUSD":232238.65939}},{"date":1638748800,"tokens":{"BUSD":192791.69865}},{"date":1638835200,"tokens":{"BUSD":214945.37126}},{"date":1638921600,"tokens":{"BUSD":349208.95689}},{"date":1639008000,"tokens":{"BUSD":741510.7564}},{"date":1639094400,"tokens":{"CHARGE":693.94057,"BUSD":1178470.0769}},{"date":1639180800,"tokens":{"CHARGE":873.91536,"BUSD":806889.25155}},{"date":1639267200,"tokens":{"CHARGE":1252.00578,"BUSD":522052.47965}},{"date":1639353600,"tokens":{"CHARGE":1437.69913,"BUSD":583345.0482}},{"date":1639440000,"tokens":{"CHARGE":1999.01736,"BUSD":631168.28999}},{"date":1639526400,"tokens":{"CHARGE":1842.76447,"BUSD":703257.16153}},{"date":1639612800,"tokens":{"CHARGE":1619.72428,"BUSD":885406.73692}},{"date":1639699200,"tokens":{"CHARGE":1610.54642,"BUSD":1109381.68413}},{"date":1639785600,"tokens":{"CHARGE":1905.01744,"BUSD":820269.98079}},{"date":1639872000,"tokens":{"CHARGE":2374.71423,"BUSD":838689.86718}},{"date":1639958400,"tokens":{"CHARGE":2522.38251,"BUSD":665004.65434}},{"date":1640044800,"tokens":{"CHARGE":3077.7549,"BUSD":772087.47862}},{"date":1640131200,"tokens":{"CHARGE":3899.53904,"BUSD":580203.78697}},{"date":1640217600,"tokens":{"CHARGE":3296.81775,"BUSD":692745.77045}},{"date":1640304000,"tokens":{"CHARGE":3416.62241,"BUSD":705111.40459}},{"date":1640390400,"tokens":{"CHARGE":3134.01646,"BUSD":754699.65763}},{"date":1640476800,"tokens":{"CHARGE":2445.15481,"BUSD":942960.34486}},{"date":1640563200,"tokens":{"CHARGE":2512.46358,"BUSD":1041104.99781}},{"date":1640649600,"tokens":{"CHARGE":2406.85178,"BUSD":1138694.62246}},{"date":1640736000,"tokens":{"CHARGE":2662.58556,"BUSD":961400.44093}},{"date":1640822400,"tokens":{"CHARGE":3245.74762,"BUSD":1047836.89254}},{"date":1640908800,"tokens":{"CHARGE":3136.83319,"BUSD":1170383.2962}},{"date":1640995200,"tokens":{"CHARGE":3127.6318,"BUSD":1375594.94987}},{"date":1641081600,"tokens":{"CHARGE":2899.44798,"BUSD":1596144.29655}},{"date":1641168000,"tokens":{"CHARGE":2700.28369,"BUSD":1820143.748}},{"date":1641254400,"tokens":{"CHARGE":2520.52695,"BUSD":2123360.43811}},{"date":1641340800,"tokens":{"CHARGE":2413.58111,"BUSD":2608114.828}},{"date":1641427200,"tokens":{"CHARGE":2331.68945,"BUSD":2717889.72759}},{"date":1641513600,"tokens":{"CHARGE":2866.30779,"BUSD":2022491.36362}},{"date":1641600000,"tokens":{"CHARGE":2657.79808,"BUSD":2510867.40718}},{"date":1641686400,"tokens":{"CHARGE":3580.72961,"BUSD":1861228.6761}},{"date":1641772800,"tokens":{"CHARGE":3330.55707,"BUSD":2267484.9523}},{"date":1641859200,"tokens":{"CHARGE":4357.21775,"BUSD":2294366.0694}},{"date":1641945600,"tokens":{"CHARGE":4153.77396,"BUSD":2869963.14919}},{"date":1642032000,"tokens":{"CHARGE":4612.17181,"BUSD":2567683.85193}},{"date":1642118400,"tokens":{"CHARGE":4966.28632,"BUSD":2209594.48951}},{"date":1642204800,"tokens":{"CHARGE":5295.09513,"BUSD":2282679.11719}},{"date":1642291200,"tokens":{"CHARGE":5742.77174,"BUSD":2198194.46052}},{"date":1642377600,"tokens":{"CHARGE":6045.05157,"BUSD":2002614.01329}},{"date":1642464000,"tokens":{"CHARGE":6835.61386,"BUSD":2234939.72815}},{"date":1642550400,"tokens":{"CHARGE":8487.25429,"BUSD":2017432.02653}},{"date":1642636800,"tokens":{"CHARGE":7534.10797,"BUSD":2316921.76215}},{"date":1642723200,"tokens":{"CHARGE":7696.22767,"BUSD":2101478.6691}},{"date":1642809600,"tokens":{"CHARGE":8255.07261,"BUSD":2078009.159}},{"date":1642896000,"tokens":{"CHARGE":8042.87752,"BUSD":2189055.46723}},{"date":1642982400,"tokens":{"CHARGE":6908.31203,"BUSD":2113985.09468}},{"date":1643068800,"tokens":{"CHARGE":7515.56771,"BUSD":1849148.77225}},{"date":1643155200,"tokens":{"CHARGE":8389.55534,"BUSD":1607894.22953}},{"date":1643241600,"tokens":{"CHARGE":8177.80312,"BUSD":1888252.81263}},{"date":1643328000,"tokens":{"CHARGE":9778.45675,"BUSD":1902337.87921}},{"date":1643414400,"tokens":{"CHARGE":8843.6289,"BUSD":1894271.07217}},{"date":1643500800,"tokens":{"CHARGE":8895.31906,"BUSD":1745769.98379}},{"date":1643587200,"tokens":{"CHARGE":9709.14503,"BUSD":1544232.44361}},{"date":1643673600,"tokens":{"CHARGE":10272.83666,"BUSD":1518819.50331}},{"date":1643760000,"tokens":{"CHARGE":10623.66241,"BUSD":1446417.38241}},{"date":1643846400,"tokens":{"CHARGE":9851.94074,"BUSD":1139055.25938}},{"date":1643932800,"tokens":{"CHARGE":10949.5352,"BUSD":1164821.09333}},{"date":1644019200,"tokens":{"CHARGE":8276.00002,"BUSD":1313032.05841}},{"date":1644105600,"tokens":{"CHARGE":5776.95357,"BUSD":1539759.7507}},{"date":1644192000,"tokens":{"CHARGE":7623.87973,"BUSD":1235147.81505}},{"date":1644278400,"tokens":{"CHARGE":7967.96325,"BUSD":1260246.30116}},{"date":1644364800,"tokens":{"CHARGE":8107.57441,"BUSD":1124428.01675}},{"date":1644451200,"tokens":{"CHARGE":8176.31412,"BUSD":1130650.67186}},{"date":1644537600,"tokens":{"CHARGE":8836.76847,"BUSD":1098668.6317}},{"date":1644624000,"tokens":{"CHARGE":9236.5026,"BUSD":1228464.20783}},{"date":1644710400,"tokens":{"CHARGE":10037.23497,"BUSD":1242033.54931}},{"date":1644796800,"tokens":{"CHARGE":10013.09415,"BUSD":1184814.82708}},{"date":1644883200,"tokens":{"CHARGE":9939.53124,"BUSD":1130336.14699}},{"date":1644969600,"tokens":{"CHARGE":10153.87305,"BUSD":1101935.46137}},{"date":1645056000,"tokens":{"CHARGE":10726.50584,"BUSD":1019413.99179}},{"date":1645142400,"tokens":{"CHARGE":11426.63378,"BUSD":945423.75578}},{"date":1645228800,"tokens":{"CHARGE":14074.71814,"BUSD":741740.29492}},{"date":1645315200,"tokens":{"CHARGE":11400.40289,"BUSD":886768.61204}},{"date":1645401600,"tokens":{"CHARGE":11834.47967,"BUSD":810480.98109}},{"date":1645488000,"tokens":{"CHARGE":11989.79264,"BUSD":784253.70911}},{"date":1645574400,"tokens":{"CHARGE":9444.9431,"BUSD":912700.73585}},{"date":1645660800,"tokens":{"CHARGE":8105.07055,"BUSD":1029841.39604}},{"date":1645747200,"tokens":{"CHARGE":8701.33997,"BUSD":965786.95158}},{"date":1645833600,"tokens":{"CHARGE":9177.42966,"BUSD":938499.86773}},{"date":1645920000,"tokens":{"CHARGE":9562.53076,"BUSD":897878.66026}},{"date":1646006400,"tokens":{"CHARGE":8315.46927,"BUSD":875776.20567}},{"date":1646092800,"tokens":{"CHARGE":7323.11564,"BUSD":1045141.03423}},{"date":1646179200,"tokens":{"CHARGE":6959.04514,"BUSD":1156427.05153}},{"date":1646265600,"tokens":{"CHARGE":7749.40399,"BUSD":1056425.98165}},{"date":1646352000,"tokens":{"CHARGE":8927.53501,"BUSD":977264.41635}},{"date":1646438400,"tokens":{"CHARGE":9734.27088,"BUSD":985927.01488}},{"date":1646524800,"tokens":{"CHARGE":10782.48321,"BUSD":838291.35888}},{"date":1646611200,"tokens":{"CHARGE":11155.31821,"BUSD":847082.12938}},{"date":1646697600,"tokens":{"CHARGE":10087.33039,"BUSD":905552.78046}},{"date":1646784000,"tokens":{"CHARGE":10659.62714,"BUSD":905726.99795}},{"date":1646870400,"tokens":{"CHARGE":10989.04149,"BUSD":978609.65949}},{"date":1646956800,"tokens":{"CHARGE":10716.60284,"BUSD":917501.86176}},{"date":1647043200,"tokens":{"CHARGE":10577.46618,"BUSD":930350.37654}},{"date":1647129600,"tokens":{"CHARGE":10745.40012,"BUSD":938311.97919}},{"date":1647216000,"tokens":{"CHARGE":11061.82008,"BUSD":932102.00123}},{"date":1647302400,"tokens":{"CHARGE":11748.65365,"BUSD":863744.56711}},{"date":1647388800,"tokens":{"CHARGE":12361.59542,"BUSD":892855.22357}},{"date":1647475200,"tokens":{"CHARGE":13661.67257,"BUSD":911886.89258}},{"date":1647561600,"tokens":{"CHARGE":13009.10181,"BUSD":952087.57517}},{"date":1647648000,"tokens":{"CHARGE":13076.80246,"BUSD":915927.10333}},{"date":1647734400,"tokens":{"CHARGE":13975.56113,"BUSD":929976.34513}},{"date":1647820800,"tokens":{"CHARGE":15462.74846,"BUSD":931322.62559}},{"date":1647907200,"tokens":{"CHARGE":16995.68552,"BUSD":874660.04677}},{"date":1647993600,"tokens":{"CHARGE":15401.91915,"BUSD":942161.99294}},{"date":1648080000,"tokens":{"CHARGE":16547.3795,"BUSD":943216.69383}},{"date":1648166400,"tokens":{"CHARGE":18373.7979,"BUSD":943434.76215}},{"date":1648252800,"tokens":{"CHARGE":14706.9473,"BUSD":938823.07202}},{"date":1648339200,"tokens":{"CHARGE":12886.75343,"BUSD":892741.57303}},{"date":1648425600,"tokens":{"CHARGE":15487.0753,"BUSD":897447.83913}},{"date":1648512000,"tokens":{"CHARGE":14176.6238,"BUSD":806238.3903}},{"date":1648598400,"tokens":{"CHARGE":13971.25343,"BUSD":808720.9657}},{"date":1648684800,"tokens":{"CHARGE":16823.13522,"BUSD":869529.9409}},{"date":1648771200,"tokens":{"CHARGE":17428.76621,"BUSD":907178.14061}},{"date":1648857600,"tokens":{"CHARGE":20540.16809,"BUSD":967551.02045}},{"date":1648944000,"tokens":{"CHARGE":20666.58081,"BUSD":972033.34638}},{"date":1649030400,"tokens":{"CHARGE":20169.68079,"BUSD":949411.68977}},{"date":1649116800,"tokens":{"CHARGE":20471.56553,"BUSD":969000.23218}},{"date":1649203200,"tokens":{"CHARGE":17991.40997,"BUSD":879567.42833}},{"date":1649289600,"tokens":{"CHARGE":16748.63058,"BUSD":750045.8439}},{"date":1649376000,"tokens":{"CHARGE":17567.83815,"BUSD":739026.87081}},{"date":1649462400,"tokens":{"CHARGE":20759.14975,"BUSD":827491.56272}},{"date":1649548800,"tokens":{"CHARGE":18845.4806,"BUSD":784897.12196}},{"date":1649635200,"tokens":{"CHARGE":19157.78041,"BUSD":779051.59573}},{"date":1649721600,"tokens":{"CHARGE":17702.66378,"BUSD":648534.46716}},{"date":1649808000,"tokens":{"CHARGE":19385.62884,"BUSD":574066.81833}},{"date":1649894400,"tokens":{"CHARGE":18447.49611,"BUSD":603525.8465}},{"date":1649980800,"tokens":{"CHARGE":17348.02314,"BUSD":633871.59949}},{"date":1650067200,"tokens":{"CHARGE":15787.72243,"BUSD":631641.31354}},{"date":1650153600,"tokens":{"CHARGE":16533.94804,"BUSD":588534.72799}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{"CHARGE":16859.74954,"BUSD":577866.75175}},{"date":1650412800,"tokens":{"CHARGE":17752.47352,"BUSD":587846.73748}},{"date":1650499200,"tokens":{"CHARGE":18155.24108,"BUSD":629862.34383}},{"date":1650585600,"tokens":{"CHARGE":15858.99439,"BUSD":628497.67899}},{"date":1650672000,"tokens":{"CHARGE":17669.38954,"BUSD":561472.4434}},{"date":1650758400,"tokens":{"CHARGE":18569.83241,"BUSD":495069.27534}},{"date":1650844800,"tokens":{"CHARGE":19137.83061,"BUSD":486041.43876}},{"date":1650931200,"tokens":{"CHARGE":19302.40863,"BUSD":474170.52959}},{"date":1651017600,"tokens":{"CHARGE":22155.17972,"BUSD":390679.25313}},{"date":1651104000,"tokens":{"CHARGE":22331.53491,"BUSD":398056.61014}},{"date":1651190400,"tokens":{"CHARGE":22313.46608,"BUSD":402278.06155}},{"date":1651276800,"tokens":{"CHARGE":22411.53558,"BUSD":402327.05935}},{"date":1651363200,"tokens":{"CHARGE":22399.73558,"BUSD":401800.98548}},{"date":1651449600,"tokens":{"CHARGE":22569.32402,"BUSD":392192.55623}},{"date":1651536000,"tokens":{"CHARGE":23760.47315,"BUSD":373536.86071}},{"date":1651622400,"tokens":{"CHARGE":24508.67696,"BUSD":372010.11459}},{"date":1651708800,"tokens":{"CHARGE":23260.31619,"BUSD":363482.7114}},{"date":1651795200,"tokens":{"CHARGE":23766.3592,"BUSD":357314.99586}},{"date":1651881600,"tokens":{"CHARGE":22880.53823,"BUSD":376521.47805}},{"date":1651968000,"tokens":{"CHARGE":19291.20264,"BUSD":428359.68219}},{"date":1652054400,"tokens":{"CHARGE":19122.07525,"BUSD":428942.96159}},{"date":1652140800,"tokens":{"CHARGE":21014.84772,"BUSD":406589.18181}},{"date":1652227200,"tokens":{"CHARGE":21287.18092,"BUSD":380548.33297}},{"date":1652313600,"tokens":{"CHARGE":25436.74406,"BUSD":311513.55161}},{"date":1652400000,"tokens":{"CHARGE":26659.57613,"BUSD":295498.91677}},{"date":1652486400,"tokens":{"CHARGE":24226.5032,"BUSD":309114.30578}},{"date":1652572800,"tokens":{"CHARGE":24785.44809,"BUSD":303337.31487}},{"date":1652659200,"tokens":{"CHARGE":24969.94126,"BUSD":298274.5176}},{"date":1652745600,"tokens":{"CHARGE":26353.80668,"BUSD":282972.09834}},{"date":1652832000,"tokens":{"CHARGE":26703.75216,"BUSD":279322.79764}},{"date":1652918400,"tokens":{"CHARGE":26950.73601,"BUSD":274238.92965}},{"date":1653004800,"tokens":{"CHARGE":26913.61229,"BUSD":275295.29878}},{"date":1653091200,"tokens":{"CHARGE":26646.28478,"BUSD":278718.24506}},{"date":1653177600,"tokens":{"CHARGE":26602.54479,"BUSD":279381.96665}},{"date":1653264000,"tokens":{"CHARGE":24972.33766,"BUSD":290965.7219}},{"date":1653350400,"tokens":{"CHARGE":26196.88703,"BUSD":275857.06981}},{"date":1653436800,"tokens":{"CHARGE":27644.5697,"BUSD":268119.64225}},{"date":1653523200,"tokens":{"CHARGE":30269.30447,"BUSD":245043.70107}},{"date":1653609600,"tokens":{"CHARGE":31240.47153,"BUSD":237475.97259}},{"date":1653696000,"tokens":{"CHARGE":30632.28931,"BUSD":256598.98803}},{"date":1653782400,"tokens":{"CHARGE":31363.12782,"BUSD":250844.97534}},{"date":1653868800,"tokens":{"CHARGE":30862.38298,"BUSD":252925.31601}},{"date":1653955200,"tokens":{"CHARGE":30444.91835,"BUSD":244742.45589}},{"date":1654041600,"tokens":{"CHARGE":30142.67027,"BUSD":246791.34255}},{"date":1654128000,"tokens":{"CHARGE":20437.43513,"BUSD":138210.51073}},{"date":1654214400,"tokens":{"CHARGE":18758.88028,"BUSD":154179.57041}},{"date":1654300800,"tokens":{"CHARGE":19066.86848,"BUSD":152429.51325}},{"date":1654387200,"tokens":{"CHARGE":20744.94721,"BUSD":140614.53738}},{"date":1654473600,"tokens":{"CHARGE":20012.81511,"BUSD":155237.5484}},{"date":1654560000,"tokens":{"CHARGE":19919.73613,"BUSD":153002.78795}},{"date":1654646400,"tokens":{"CHARGE":20469.80413,"BUSD":148329.98088}},{"date":1654732800,"tokens":{"CHARGE":20814.85021,"BUSD":142392.10923}},{"date":1654819200,"tokens":{"CHARGE":20228.32264,"BUSD":146970.47474}},{"date":1654905600,"tokens":{"CHARGE":20955.09558,"BUSD":143754.62549}},{"date":1654992000,"tokens":{"CHARGE":19504.3769,"BUSD":118085.27985}},{"date":1655078400,"tokens":{"CHARGE":18723.84216,"BUSD":110069.58293}},{"date":1655164800,"tokens":{"CHARGE":19454.43075,"BUSD":106805.99876}},{"date":1655251200,"tokens":{"CHARGE":19411.26255,"BUSD":107722.12796}},{"date":1655337600,"tokens":{"CHARGE":19984.26591,"BUSD":105338.39889}},{"date":1655424000,"tokens":{"CHARGE":18918.52093,"BUSD":124786.62536}},{"date":1655510400,"tokens":{"CHARGE":19388.60235,"BUSD":119154.89585}},{"date":1655596800,"tokens":{"CHARGE":21546.27124,"BUSD":108371.84497}},{"date":1655683200,"tokens":{"CHARGE":21830.28237,"BUSD":106948.09798}},{"date":1655769600,"tokens":{"CHARGE":22269.42399,"BUSD":105449.9292}},{"date":1655856000,"tokens":{"CHARGE":28621.37708,"BUSD":83829.01628}},{"date":1655942400,"tokens":{"CHARGE":28173.55717,"BUSD":85676.66855}},{"date":1656028800,"tokens":{"CHARGE":29063.92257,"BUSD":84256.38174}},{"date":1656115200,"tokens":{"CHARGE":30147.17531,"BUSD":78857.40672}},{"date":1656201600,"tokens":{"CHARGE":29425.75406,"BUSD":81042.3072}},{"date":1656288000,"tokens":{"CHARGE":29302.48709,"BUSD":80705.46944}},{"date":1656374400,"tokens":{"CHARGE":27685.51206,"BUSD":85367.6417}},{"date":1656460800,"tokens":{"CHARGE":24613.90364,"BUSD":96415.03892}},{"date":1656547200,"tokens":{"CHARGE":23708.14183,"BUSD":99773.72191}},{"date":1656633600,"tokens":{"CHARGE":25112.6217,"BUSD":94907.1063}},{"date":1656720000,"tokens":{"CHARGE":23595.29111,"BUSD":81475.84774}},{"date":1656806400,"tokens":{"CHARGE":23492.37657,"BUSD":75193.75376}},{"date":1656892800,"tokens":{"CHARGE":23316.84642,"BUSD":73774.25395}},{"date":1656979200,"tokens":{"CHARGE":21538.18708,"BUSD":69266.49319}},{"date":1657065600,"tokens":{"CHARGE":21605.50057,"BUSD":68036.70869}},{"date":1657152000,"tokens":{"CHARGE":20772.34694,"BUSD":64758.28049}},{"date":1657238400,"tokens":{"CHARGE":21676.35439,"BUSD":60508.96542}},{"date":1657324800,"tokens":{"CHARGE":21173.08646,"BUSD":60627.60144}},{"date":1657411200,"tokens":{"CHARGE":20682.67139,"BUSD":59029.22396}},{"date":1657497600,"tokens":{"CHARGE":20348.29632,"BUSD":55904.89327}},{"date":1657584000,"tokens":{"CHARGE":20244.09001,"BUSD":55880.35783}},{"date":1657670400,"tokens":{"CHARGE":19315.14922,"BUSD":51451.84658}},{"date":1657756800,"tokens":{"CHARGE":19417.02807,"BUSD":50837.19704}},{"date":1657843200,"tokens":{"CHARGE":19262.83322,"BUSD":50216.15139}},{"date":1657929600,"tokens":{"CHARGE":19032.17397,"BUSD":49822.98256}},{"date":1658016000,"tokens":{"CHARGE":19823.31268,"BUSD":46983.13514}},{"date":1658102400,"tokens":{"CHARGE":19534.59766,"BUSD":44504.54049}},{"date":1658188800,"tokens":{"CHARGE":19651.70499,"BUSD":43600.60501}},{"date":1658275200,"tokens":{"CHARGE":19413.69492,"BUSD":43643.00734}},{"date":1658361600,"tokens":{"CHARGE":19530.24142,"BUSD":43225.94855}},{"date":1658448000,"tokens":{"CHARGE":20278.83625,"BUSD":41070.36061}},{"date":1658534400,"tokens":{"CHARGE":20765.19758,"BUSD":39854.95426}},{"date":1658620800,"tokens":{"CHARGE":20698.29399,"BUSD":39207.22738}},{"date":1658707200,"tokens":{"CHARGE":19903.61342,"BUSD":36838.05941}},{"date":1658793600,"tokens":{"CHARGE":20538.7957,"BUSD":35165.50624}},{"date":1658880000,"tokens":{"CHARGE":20643.84566,"BUSD":34573.87961}},{"date":1658966400,"tokens":{"CHARGE":20458.59416,"BUSD":34864.12527}},{"date":1659052800,"tokens":{"CHARGE":19802.00237,"BUSD":35392.20935}},{"date":1659139200,"tokens":{"CHARGE":19935.32196,"BUSD":34826.56772}},{"date":1659225600,"tokens":{"CHARGE":19746.46555,"BUSD":35139.80652}},{"date":1659312000,"tokens":{"CHARGE":19990.8307,"BUSD":32078.54036}},{"date":1659398400,"tokens":{"CHARGE":19381.23169,"BUSD":32798.63436}},{"date":1659484800,"tokens":{"CHARGE":18665.80364,"BUSD":34069.04916}},{"date":1659571200,"tokens":{"CHARGE":18674.46096,"BUSD":33456.34781}},{"date":1659657600,"tokens":{"CHARGE":18061.53136,"BUSD":34488.83521}},{"date":1659744000,"tokens":{"CHARGE":17091.79855,"BUSD":35646.6276}},{"date":1659830400,"tokens":{"CHARGE":16485.97448,"BUSD":36997.89038}},{"date":1659916800,"tokens":{"CHARGE":15839.07669,"BUSD":38454.19914}},{"date":1660003200,"tokens":{"CHARGE":15113.44205,"BUSD":38563.89779}},{"date":1660089600,"tokens":{"CHARGE":13967.92083,"BUSD":40189.30783}},{"date":1660176000,"tokens":{"CHARGE":14374.87693,"BUSD":39062.0556}},{"date":1660262400,"tokens":{"CHARGE":14609.81198,"BUSD":37361.26288}},{"date":1660348800,"tokens":{"CHARGE":14353.2157,"BUSD":37484.18906}},{"date":1660435200,"tokens":{"CHARGE":14744.05496,"BUSD":36298.65533}},{"date":1660521600,"tokens":{"CHARGE":14730.72233,"BUSD":36185.13433}},{"date":1660608000,"tokens":{"CHARGE":14655.47201,"BUSD":35685.85613}},{"date":1660694400,"tokens":{"CHARGE":14610.41303,"BUSD":35445.46459}},{"date":1660780800,"tokens":{"CHARGE":14679.43436,"BUSD":35087.69356}},{"date":1660867200,"tokens":{"CHARGE":14534.64734,"BUSD":35320.37346}},{"date":1660953600,"tokens":{"CHARGE":14845.03027,"BUSD":34387.61158}},{"date":1661040000,"tokens":{"CHARGE":14894.54466,"BUSD":33524.15494}},{"date":1661126400,"tokens":{"CHARGE":15427.92694,"BUSD":32212.65475}},{"date":1661212800,"tokens":{"CHARGE":15586.72458,"BUSD":31827.63683}},{"date":1661299200,"tokens":{"CHARGE":15466.91387,"BUSD":32080.88886}},{"date":1661385600,"tokens":{"CHARGE":15571.3449,"BUSD":31655.73469}},{"date":1661472000,"tokens":{"CHARGE":15377.63804,"BUSD":31825.26673}},{"date":1661558400,"tokens":{"CHARGE":13990.71859,"BUSD":33676.72848}},{"date":1661644800,"tokens":{"CHARGE":13779.22258,"BUSD":34194.34383}},{"date":1661731200,"tokens":{"CHARGE":13337.5693,"BUSD":35315.48577}},{"date":1661817600,"tokens":{"CHARGE":13401.40061,"BUSD":34922.90035}},{"date":1661904000,"tokens":{"CHARGE":13593.98906,"BUSD":34434.52723}},{"date":1661990400,"tokens":{"CHARGE":13224.42691,"BUSD":35324.8973}},{"date":1662076800,"tokens":{"CHARGE":13505.26599,"BUSD":34561.21031}},{"date":1662163200,"tokens":{"CHARGE":12269.0604,"BUSD":28857.8812}},{"date":1662249600,"tokens":{"CHARGE":12127.25897,"BUSD":29202.00677}},{"date":1662336000,"tokens":{"CHARGE":12181.32369,"BUSD":28381.05957}},{"date":1662422400,"tokens":{"CHARGE":12243.42865,"BUSD":28184.7469}},{"date":1662508800,"tokens":{"CHARGE":12279.52186,"BUSD":27200.00236}},{"date":1662595200,"tokens":{"CHARGE":12305.01881,"BUSD":27125.67367}},{"date":1662681600,"tokens":{"CHARGE":12537.65832,"BUSD":26420.29672}},{"date":1662768000,"tokens":{"CHARGE":12567.16054,"BUSD":26006.12824}},{"date":1662854400,"tokens":{"CHARGE":12488.42463,"BUSD":26163.9204}},{"date":1662940800,"tokens":{"CHARGE":12608.7336,"BUSD":25696.16826}},{"date":1663027200,"tokens":{"CHARGE":12628.80945,"BUSD":25506.15989}},{"date":1663113600,"tokens":{"CHARGE":12750.04701,"BUSD":25272.04272}},{"date":1663200000,"tokens":{"CHARGE":12898.19097,"BUSD":24811.03428}},{"date":1663286400,"tokens":{"CHARGE":12620.74653,"BUSD":25340.73328}},{"date":1663372800,"tokens":{"CHARGE":13002.47148,"BUSD":24495.12113}},{"date":1663459200,"tokens":{"CHARGE":12968.85885,"BUSD":24555.8185}},{"date":1663545600,"tokens":{"CHARGE":12965.97027,"BUSD":24161.02884}},{"date":1663632000,"tokens":{"CHARGE":13055.36796,"BUSD":24000.8098}},{"date":1663718400,"tokens":{"CHARGE":13056.67327,"BUSD":23993.81641}},{"date":1663804800,"tokens":{"CHARGE":13155.69971,"BUSD":23711.83793}},{"date":1663891200,"tokens":{"CHARGE":13136.96312,"BUSD":23624.96129}},{"date":1663977600,"tokens":{"CHARGE":13063.66182,"BUSD":23296.26153}},{"date":1664064000,"tokens":{"CHARGE":13251.97666,"BUSD":24198.19195}},{"date":1664150400,"tokens":{"CHARGE":13109.66489,"BUSD":23218.33719}},{"date":1664236800,"tokens":{"CHARGE":13198.89339,"BUSD":23061.9761}},{"date":1664323200,"tokens":{"CHARGE":13431.99495,"BUSD":22614.28184}},{"date":1664409600,"tokens":{"CHARGE":13401.71971,"BUSD":22665.73855}},{"date":1664496000,"tokens":{"CHARGE":13321.58526,"BUSD":22802.51808}},{"date":1664582400,"tokens":{"CHARGE":13317.37162,"BUSD":22809.79991}},{"date":1664668800,"tokens":{"CHARGE":13562.49942,"BUSD":22399.08265}},{"date":1664755200,"tokens":{"CHARGE":13612.78076,"BUSD":22123.64478}},{"date":1664841600,"tokens":{"CHARGE":13567.33817,"BUSD":22198.09567}},{"date":1664928000,"tokens":{"CHARGE":14018.70946,"BUSD":21469.44599}},{"date":1665014400,"tokens":{"CHARGE":14193.05079,"BUSD":21189.84292}},{"date":1665100800,"tokens":{"CHARGE":14187.91545,"BUSD":21197.55}},{"date":1665187200,"tokens":{"CHARGE":14185.79959,"BUSD":21174.98154}},{"date":1665273600,"tokens":{"CHARGE":14179.20714,"BUSD":21120.38929}},{"date":1665360000,"tokens":{"CHARGE":14174.70267,"BUSD":21109.81839}},{"date":1665446400,"tokens":{"CHARGE":14335.33387,"BUSD":20625.68632}},{"date":1665532800,"tokens":{"CHARGE":14463.64652,"BUSD":20229.75766}},{"date":1665619200,"tokens":{"CHARGE":14502.46178,"BUSD":20175.69658}},{"date":1665705600,"tokens":{"CHARGE":14506.03915,"BUSD":20185.4346}},{"date":1665792000,"tokens":{"CHARGE":14496.49549,"BUSD":20115.29567}},{"date":1665878400,"tokens":{"CHARGE":14661.03049,"BUSD":19733.52498}},{"date":1665964800,"tokens":{"CHARGE":14656.15165,"BUSD":19748.79533}},{"date":1666051200,"tokens":{"CHARGE":14466.48802,"BUSD":20008.67934}},{"date":1666137600,"tokens":{"CHARGE":14314.8128,"BUSD":20226.67095}},{"date":1666224000,"tokens":{"CHARGE":14256.22263,"BUSD":19374.30095}},{"date":1666310400,"tokens":{"CHARGE":14171.05769,"BUSD":19321.05649}},{"date":1666396800,"tokens":{"CHARGE":14171.23756,"BUSD":19323.31098}},{"date":1666483200,"tokens":{"CHARGE":13247.88296,"BUSD":20681.26496}},{"date":1666569600,"tokens":{"CHARGE":13043.47799,"BUSD":21003.56554}},{"date":1666656000,"tokens":{"CHARGE":12902.94633,"BUSD":21013.2725}},{"date":1666742400,"tokens":{"CHARGE":12701.49386,"BUSD":21337.64754}},{"date":1666828800,"tokens":{"CHARGE":12649.91838,"BUSD":21424.60951}},{"date":1666915200,"tokens":{"CHARGE":12633.24217,"BUSD":21315.57316}},{"date":1667001600,"tokens":{"CHARGE":12630.18942,"BUSD":21320.6924}},{"date":1667088000,"tokens":{"CHARGE":12593.58968,"BUSD":21344.93872}},{"date":1667174400,"tokens":{"CHARGE":13022.6617,"BUSD":20528.5718}},{"date":1667260800,"tokens":{"CHARGE":12987.07868,"BUSD":20585.61413}},{"date":1667347200,"tokens":{"CHARGE":12983.04831,"BUSD":20524.79469}},{"date":1667433600,"tokens":{"CHARGE":12994.29919,"BUSD":20478.31583}},{"date":1667520000,"tokens":{"CHARGE":13086.47718,"BUSD":20271.54057}},{"date":1667606400,"tokens":{"CHARGE":13189.01339,"BUSD":20114.21457}},{"date":1667692800,"tokens":{"CHARGE":13145.91394,"BUSD":19904.80258}},{"date":1667779200,"tokens":{"CHARGE":13202.03524,"BUSD":19820.32006}},{"date":1667865600,"tokens":{"CHARGE":12990.58206,"BUSD":19665.78428}},{"date":1667952000,"tokens":{"CHARGE":13467.78602,"BUSD":18876.51559}},{"date":1668038400,"tokens":{"CHARGE":13519.67032,"BUSD":18803.72212}},{"date":1668124800,"tokens":{"CHARGE":13488.0846,"BUSD":18847.84827}},{"date":1668211200,"tokens":{"CHARGE":13624.44766,"BUSD":18661.46362}},{"date":1668297600,"tokens":{"CHARGE":13518.42089,"BUSD":18808.13176}},{"date":1668384000,"tokens":{"CHARGE":13755.60789,"BUSD":18484.37909}},{"date":1668470400,"tokens":{"CHARGE":13800.22724,"BUSD":18424.75747}},{"date":1668556800,"tokens":{"CHARGE":13784.59379,"BUSD":18445.88058}},{"date":1668643200,"tokens":{"CHARGE":14333.49374,"BUSD":17620.70786}},{"date":1668729600,"tokens":{"CHARGE":14272.84504,"BUSD":17695.76491}},{"date":1668816000,"tokens":{"CHARGE":14415.60409,"BUSD":17520.96103}},{"date":1668902400,"tokens":{"CHARGE":14382.66097,"BUSD":17355.33067}},{"date":1668988800,"tokens":{"CHARGE":14405.59665,"BUSD":17327.74278}},{"date":1669075200,"tokens":{"CHARGE":14465.71934,"BUSD":17255.85525}},{"date":1669161600,"tokens":{"CHARGE":14422.64407,"BUSD":17262.95409}},{"date":1669248000,"tokens":{"CHARGE":14442.04589,"BUSD":17240.31182}},{"date":1669334400,"tokens":{"CHARGE":14458.19065,"BUSD":17204.28007}},{"date":1669420800,"tokens":{"CHARGE":14376.95333,"BUSD":16898.26708}},{"date":1669507200,"tokens":{"CHARGE":14159.42341,"BUSD":17135.61194}},{"date":1669593600,"tokens":{"CHARGE":14602.97206,"BUSD":16603.94866}},{"date":1669680000,"tokens":{"CHARGE":14585.24175,"BUSD":16619.45422}},{"date":1669766400,"tokens":{"CHARGE":14572.8474,"BUSD":16586.06646}},{"date":1669852800,"tokens":{"CHARGE":14558.2339,"BUSD":16487.51941}},{"date":1669939200,"tokens":{"CHARGE":14583.83843,"BUSD":16451.23092}},{"date":1670025600,"tokens":{"CHARGE":15316.6311,"BUSD":15609.50234}},{"date":1670112000,"tokens":{"CHARGE":15044.46359,"BUSD":15887.05076}},{"date":1670198400,"tokens":{"CHARGE":15031.7765,"BUSD":15877.57202}},{"date":1670284800,"tokens":{"CHARGE":15084.5249,"BUSD":15822.27094}},{"date":1670371200,"tokens":{"CHARGE":15089.68354,"BUSD":15816.85574}},{"date":1670457600,"tokens":{"CHARGE":15484.72635,"BUSD":15244.03549}},{"date":1670544000,"tokens":{"CHARGE":15563.30992,"BUSD":15072.92744}},{"date":1670630400,"tokens":{"CHARGE":15609.07733,"BUSD":15060.88235}},{"date":1670716800,"tokens":{"CHARGE":15431.29785,"BUSD":15176.15858}},{"date":1670803200,"tokens":{"CHARGE":15445.02987,"BUSD":15161.85166}},{"date":1670889600,"tokens":{"CHARGE":15674.50819,"BUSD":14649.04171}},{"date":1670976000,"tokens":{"CHARGE":15502.89937,"BUSD":14797.3169}},{"date":1671062400,"tokens":{"CHARGE":15479.13178,"BUSD":14821.40593}},{"date":1671148800,"tokens":{"CHARGE":15473.86271,"BUSD":14795.3783}},{"date":1671235200,"tokens":{"CHARGE":15856.57755,"BUSD":14416.49732}},{"date":1671321600,"tokens":{"CHARGE":15826.11617,"BUSD":14277.04105}},{"date":1671408000,"tokens":{"CHARGE":15827.95071,"BUSD":14275.39039}},{"date":1671494400,"tokens":{"CHARGE":15818.61022,"BUSD":14283.84078}},{"date":1671580800,"tokens":{"CHARGE":15773.66387,"BUSD":14324.64397}},{"date":1671667200,"tokens":{"CHARGE":15673.8773,"BUSD":14413.42537}},{"date":1671753600,"tokens":{"CHARGE":15671.83666,"BUSD":14414.05922}},{"date":1671840000,"tokens":{"CHARGE":15640.18606,"BUSD":14443.28286}},{"date":1671926400,"tokens":{"CHARGE":15789.61969,"BUSD":14162.87154}},{"date":1672012800,"tokens":{"CHARGE":15882.67093,"BUSD":14079.91862}},{"date":1672099200,"tokens":{"CHARGE":15869.83206,"BUSD":14054.37308}},{"date":1672185600,"tokens":{"CHARGE":16023.61897,"BUSD":13919.8871}},{"date":1672272000,"tokens":{"CHARGE":16286.29786,"BUSD":13696.52085}},{"date":1672358400,"tokens":{"CHARGE":16281.0472,"BUSD":13672.86057}},{"date":1672444800,"tokens":{"CHARGE":16284.14553,"BUSD":13670.25946}},{"date":1672531200,"tokens":{"CHARGE":16297.27231,"BUSD":13659.2714}},{"date":1672617600,"tokens":{"CHARGE":16297.62102,"BUSD":13658.97988}},{"date":1672704000,"tokens":{"CHARGE":16322.38207,"BUSD":13638.29419}},{"date":1672790400,"tokens":{"CHARGE":16322.38207,"BUSD":13638.70835}},{"date":1672876800,"tokens":{"CHARGE":16324.10363,"BUSD":13604.90994}},{"date":1672963200,"tokens":{"CHARGE":16325.0322,"BUSD":13604.13802}},{"date":1673049600,"tokens":{"CHARGE":16201.81541,"BUSD":13707.8132}},{"date":1673136000,"tokens":{"CHARGE":16161.02977,"BUSD":13688.64159}},{"date":1673222400,"tokens":{"CHARGE":16176.65917,"BUSD":13674.50547}},{"date":1673308800,"tokens":{"CHARGE":16861.66803,"BUSD":13121.80087}},{"date":1673395200,"tokens":{"CHARGE":16878.25787,"BUSD":13104.1993}},{"date":1673481600,"tokens":{"CHARGE":16901.06552,"BUSD":13088.2426}},{"date":1673568000,"tokens":{"CHARGE":16670.24033,"BUSD":12896.11547}},{"date":1673654400,"tokens":{"CHARGE":15706.58303,"BUSD":12059.05793}},{"date":1673740800,"tokens":{"CHARGE":15744.59194,"BUSD":12031.30101}},{"date":1673827200,"tokens":{"CHARGE":15680.26304,"BUSD":12042.56711}},{"date":1673913600,"tokens":{"CHARGE":15685.25216,"BUSD":12020.87963}},{"date":1674000000,"tokens":{"CHARGE":15642.18124,"BUSD":12050.6486}},{"date":1674086400,"tokens":{"CHARGE":15637.7257,"BUSD":12055.11679}},{"date":1674172800,"tokens":{"CHARGE":15517.71173,"BUSD":12148.90515}},{"date":1674259200,"tokens":{"CHARGE":15588.42321,"BUSD":12093.7236}},{"date":1674345600,"tokens":{"CHARGE":15487.50623,"BUSD":12173.02905}},{"date":1674432000,"tokens":{"CHARGE":15497.60175,"BUSD":12164.95273}},{"date":1674518400,"tokens":{"CHARGE":15817.96223,"BUSD":11919.45417}},{"date":1674604800,"tokens":{"CHARGE":15849.96867,"BUSD":11896.05566}},{"date":1674691200,"tokens":{"CHARGE":15849.40128,"BUSD":11896.92174}},{"date":1674777600,"tokens":{"CHARGE":15820.50318,"BUSD":11844.62664}},{"date":1674864000,"tokens":{"CHARGE":15817.68492,"BUSD":11838.90265}},{"date":1674950400,"tokens":{"CHARGE":15743.53903,"BUSD":11895.29999}},{"date":1675036800,"tokens":{"CHARGE":15617.33358,"BUSD":11991.73437}},{"date":1675123200,"tokens":{"CHARGE":16170.35303,"BUSD":11582.49386}},{"date":1675209600,"tokens":{"CHARGE":16186.74361,"BUSD":11571.29573}},{"date":1675296000,"tokens":{"CHARGE":17665.01248,"BUSD":10606.44562}},{"date":1675382400,"tokens":{"CHARGE":17629.83905,"BUSD":10620.82028}},{"date":1675468800,"tokens":{"CHARGE":17661.43468,"BUSD":10595.40253}},{"date":1675555200,"tokens":{"CHARGE":17831.18104,"BUSD":10495.842}},{"date":1675641600,"tokens":{"CHARGE":18003.35718,"BUSD":10381.85379}},{"date":1675728000,"tokens":{"CHARGE":18019.42992,"BUSD":10372.78659}},{"date":1675814400,"tokens":{"CHARGE":18051.60397,"BUSD":10354.29131}},{"date":1675900800,"tokens":{"CHARGE":17958.0001,"BUSD":10409.19889}},{"date":1675987200,"tokens":{"CHARGE":18131.53861,"BUSD":10309.44491}},{"date":1676073600,"tokens":{"CHARGE":18187.99571,"BUSD":10277.51914}},{"date":1676160000,"tokens":{"CHARGE":18008.53346,"BUSD":10380.08977}},{"date":1676246400,"tokens":{"CHARGE":18007.60688,"BUSD":10380.62522}},{"date":1676332800,"tokens":{"CHARGE":17921.47828,"BUSD":10322.62674}},{"date":1676419200,"tokens":{"CHARGE":17921.44615,"BUSD":10322.60823}},{"date":1676505600,"tokens":{"CHARGE":18347.56236,"BUSD":10242.38141}},{"date":1676592000,"tokens":{"CHARGE":18383.06912,"BUSD":10222.64262}},{"date":1676678400,"tokens":{"CHARGE":16656.70298,"BUSD":8427.05831}},{"date":1676764800,"tokens":{"CHARGE":16469.28684,"BUSD":8437.6646}},{"date":1676851200,"tokens":{"CHARGE":16498.00563,"BUSD":8423.00025}},{"date":1676937600,"tokens":{"CHARGE":16773.69458,"BUSD":8284.90526}},{"date":1677024000,"tokens":{"CHARGE":16722.67308,"BUSD":8310.4294}},{"date":1677110400,"tokens":{"CHARGE":16725.51808,"BUSD":8309.24133}},{"date":1677196800,"tokens":{"CHARGE":16728.67531,"BUSD":8307.67703}},{"date":1677283200,"tokens":{"CHARGE":16728.63816,"BUSD":8307.65858}},{"date":1677369600,"tokens":{"CHARGE":16728.63816,"BUSD":8307.65858}},{"date":1677456000,"tokens":{"CHARGE":16725.67248,"BUSD":8309.14072}},{"date":1677542400,"tokens":{"CHARGE":16794.00672,"BUSD":8071.55256}},{"date":1677628800,"tokens":{"CHARGE":16670.50214,"BUSD":8131.93398}},{"date":1677715200,"tokens":{"CHARGE":16765.72966,"BUSD":8085.88615}},{"date":1677801600,"tokens":{"CHARGE":16854.996,"BUSD":8040.31148}},{"date":1677888000,"tokens":{"CHARGE":16967.88782,"BUSD":7948.2961}},{"date":1677974400,"tokens":{"CHARGE":16806.4485,"BUSD":8007.42252}},{"date":1678060800,"tokens":{"CHARGE":16808.14658,"BUSD":8006.61621}},{"date":1678147200,"tokens":{"CHARGE":16808.14658,"BUSD":8006.61621}},{"date":1678233600,"tokens":{"CHARGE":16958.11752,"BUSD":7935.98452}},{"date":1678320000,"tokens":{"CHARGE":16953.73949,"BUSD":7938.03899}},{"date":1678406400,"tokens":{"CHARGE":16609.31123,"BUSD":7788.74323}},{"date":1678492800,"tokens":{"CHARGE":16852.45185,"BUSD":7677.13307}},{"date":1678579200,"tokens":{"CHARGE":17114.47011,"BUSD":7559.49286}},{"date":1678665600,"tokens":{"CHARGE":16947.77511,"BUSD":7633.80761}},{"date":1678752000,"tokens":{"CHARGE":17061.18686,"BUSD":7265.23177}},{"date":1678838400,"tokens":{"CHARGE":17064.64766,"BUSD":7263.59989}},{"date":1678924800,"tokens":{"CHARGE":17062.89638,"BUSD":7264.34727}},{"date":1679011200,"tokens":{"CHARGE":16958.48269,"BUSD":7263.93639}},{"date":1679097600,"tokens":{"CHARGE":16920.90939,"BUSD":7238.08391}},{"date":1679184000,"tokens":{"CHARGE":16943.80564,"BUSD":7226.08106}},{"date":1679270400,"tokens":{"CHARGE":16954.88162,"BUSD":7206.12351}},{"date":1679356800,"tokens":{"CHARGE":16967.63827,"BUSD":7200.71933}},{"date":1679443200,"tokens":{"CHARGE":16967.63827,"BUSD":7200.71933}},{"date":1679529600,"tokens":{"CHARGE":16970.80011,"BUSD":7199.38111}},{"date":1679616000,"tokens":{"CHARGE":17049.7358,"BUSD":7149.88813}},{"date":1679702400,"tokens":{"CHARGE":17033.32273,"BUSD":7156.79493}},{"date":1679788800,"tokens":{"CHARGE":17096.15407,"BUSD":7090.25987}},{"date":1679875200,"tokens":{"CHARGE":17181.6047,"BUSD":7055.14033}},{"date":1679961600,"tokens":{"CHARGE":17178.92358,"BUSD":7056.24419}},{"date":1680048000,"tokens":{"CHARGE":17174.78708,"BUSD":7057.91359}},{"date":1680134400,"tokens":{"CHARGE":17174.78708,"BUSD":7057.91359}},{"date":1680220800,"tokens":{"CHARGE":17178.40532,"BUSD":7056.43071}},{"date":1680307200,"tokens":{"CHARGE":17179.89928,"BUSD":7052.11532}},{"date":1680393600,"tokens":{"CHARGE":17090.064,"BUSD":6952.05672}},{"date":1680480000,"tokens":{"CHARGE":17096.07029,"BUSD":6949.62038}},{"date":1680566400,"tokens":{"CHARGE":17117.2171,"BUSD":6941.06047}},{"date":1680652800,"tokens":{"CHARGE":17117.2171,"BUSD":6941.06047}},{"date":1680739200,"tokens":{"CHARGE":17117.2171,"BUSD":6941.06047}},{"date":1680825600,"tokens":{"CHARGE":17167.22776,"BUSD":6920.85646}},{"date":1680912000,"tokens":{"CHARGE":17167.22776,"BUSD":6920.85646}},{"date":1680998400,"tokens":{"CHARGE":17141.54662,"BUSD":6893.96129}},{"date":1681084800,"tokens":{"CHARGE":17141.54662,"BUSD":6893.96129}},{"date":1681171200,"tokens":{"CHARGE":17015.70685,"BUSD":6945.07963}},{"date":1681257600,"tokens":{"CHARGE":17015.70685,"BUSD":6945.07963}},{"date":1681344000,"tokens":{"CHARGE":17012.79699,"BUSD":6943.89195}},{"date":1681430400,"tokens":{"CHARGE":17023.51617,"BUSD":6939.53052}},{"date":1681516800,"tokens":{"CHARGE":17194.79057,"BUSD":6870.79403}},{"date":1681603200,"tokens":{"CHARGE":17194.79057,"BUSD":6870.79403}},{"date":1681689600,"tokens":{"CHARGE":17174.68694,"BUSD":6846.00287}},{"date":1681776000,"tokens":{"CHARGE":17064.783,"BUSD":6890.34462}},{"date":1681862400,"tokens":{"CHARGE":17064.783,"BUSD":6890.34462}},{"date":1681948800,"tokens":{"CHARGE":17064.65814,"BUSD":6891.59103}},{"date":1682035200,"tokens":{"CHARGE":17064.65814,"BUSD":6891.59103}},{"date":1682121600,"tokens":{"CHARGE":17073.50058,"BUSD":6888.03076}},{"date":1682208000,"tokens":{"CHARGE":17073.50058,"BUSD":6888.03076}},{"date":1682294400,"tokens":{"CHARGE":17078.73904,"BUSD":6885.46721}},{"date":1682380800,"tokens":{"CHARGE":17078.73904,"BUSD":6885.46721}},{"date":1682467200,"tokens":{"CHARGE":17078.73904,"BUSD":6885.46721}},{"date":1682553600,"tokens":{"CHARGE":16971.8577,"BUSD":6929.02771}},{"date":1682640000,"tokens":{"CHARGE":16971.8577,"BUSD":6929.02771}},{"date":1682726400,"tokens":{"CHARGE":16971.8577,"BUSD":6929.02771}},{"date":1682812800,"tokens":{"CHARGE":16971.8577,"BUSD":6929.02771}},{"date":1682899200,"tokens":{"CHARGE":16971.8577,"BUSD":6929.02771}},{"date":1682985600,"tokens":{"CHARGE":16277.7264,"BUSD":6637.82205}},{"date":1683072000,"tokens":{"CHARGE":16263.96744,"BUSD":6629.67668}},{"date":1683158400,"tokens":{"CHARGE":16015.74167,"BUSD":6528.49248}},{"date":1683244800,"tokens":{"CHARGE":16019.82789,"BUSD":6526.8314}},{"date":1683331200,"tokens":{"CHARGE":16019.82789,"BUSD":6526.8314}},{"date":1683417600,"tokens":{"CHARGE":16026.69946,"BUSD":6524.03997}},{"date":1683504000,"tokens":{"CHARGE":16026.69946,"BUSD":6524.03997}},{"date":1683590400,"tokens":{"CHARGE":16031.54951,"BUSD":6522.12262}},{"date":1683676800,"tokens":{"CHARGE":16031.54951,"BUSD":6522.12262}},{"date":1683763200,"tokens":{"CHARGE":16031.54951,"BUSD":6522.12262}},{"date":1683849600,"tokens":{"CHARGE":16095.85094,"BUSD":6496.04197}},{"date":1683936000,"tokens":{"CHARGE":16095.85094,"BUSD":6496.04197}},{"date":1684022400,"tokens":{"CHARGE":16097.65429,"BUSD":6495.29554}},{"date":1684108800,"tokens":{"CHARGE":16097.65429,"BUSD":6495.29554}},{"date":1684195200,"tokens":{"CHARGE":16134.80924,"BUSD":6480.6868}},{"date":1684281600,"tokens":{"CHARGE":16134.90314,"BUSD":6480.64918}},{"date":1684368000,"tokens":{"CHARGE":16134.90314,"BUSD":6480.64918}},{"date":1684454400,"tokens":{"CHARGE":16134.90314,"BUSD":6480.64918}},{"date":1684540800,"tokens":{"CHARGE":16117.33803,"BUSD":6472.58646}},{"date":1684627200,"tokens":{"BUSD":6171.7206}},{"date":1684713600,"tokens":{"BUSD":6169.67563}},{"date":1684800000,"tokens":{"BUSD":6161.46817}},{"date":1684886400,"tokens":{"BUSD":5930.02734}},{"date":1684972800,"tokens":{"BUSD":5902.22572}},{"date":1685059200,"tokens":{"BUSD":5901.91736}},{"date":1685145600,"tokens":{"BUSD":5841.49213}},{"date":1685232000,"tokens":{"BUSD":5839.13839}},{"date":1685318400,"tokens":{"BUSD":5839.13839}},{"date":1685404800,"tokens":{"BUSD":5839.13839}},{"date":1685491200,"tokens":{"BUSD":5837.75811}},{"date":1685577600,"tokens":{"BUSD":5837.75811}},{"date":1685664000,"tokens":{"BUSD":5835.4233}},{"date":1685750400,"tokens":{"BUSD":5835.4233}},{"date":1685836800,"tokens":{"BUSD":5835.4233}},{"date":1685923200,"tokens":{"BUSD":5835.4233}},{"date":1686009600,"tokens":{"BUSD":5743.34137}},{"date":1686096000,"tokens":{"BUSD":5743.34137}},{"date":1686182400,"tokens":{"BUSD":5743.34137}},{"date":1686268800,"tokens":{"BUSD":5675.25874}},{"date":1686355200,"tokens":{"BUSD":5675.25874}},{"date":1686441600,"tokens":{"BUSD":5675.25874}},{"date":1686528000,"tokens":{"BUSD":5675.25874}},{"date":1686614400,"tokens":{"BUSD":5675.25874}},{"date":1686700800,"tokens":{"BUSD":5672.6478}},{"date":1686787200,"tokens":{"BUSD":5659.77683}},{"date":1686873600,"tokens":{"BUSD":5661.06512}},{"date":1686960000,"tokens":{"BUSD":5687.94851}},{"date":1687046400,"tokens":{"BUSD":5687.94851}},{"date":1687132800,"tokens":{"BUSD":5687.94851}},{"date":1687219200,"tokens":{"BUSD":5687.94851}},{"date":1687305600,"tokens":{"BUSD":5687.94851}},{"date":1687392000,"tokens":{"BUSD":5687.94851}},{"date":1687478400,"tokens":{"BUSD":5687.94851}},{"date":1687564800,"tokens":{"BUSD":5687.94851}},{"date":1687651200,"tokens":{"BUSD":5688.39614}},{"date":1687737600,"tokens":{"BUSD":5674.95543}},{"date":1687824000,"tokens":{"BUSD":5674.95543}},{"date":1687910400,"tokens":{"BUSD":5674.95543}},{"date":1687996800,"tokens":{"BUSD":5674.5906}},{"date":1688083200,"tokens":{"BUSD":5674.5906}},{"date":1688169600,"tokens":{"BUSD":5674.5906}},{"date":1688256000,"tokens":{"BUSD":5674.5906}},{"date":1688342400,"tokens":{"BUSD":5674.5906}},{"date":1688428800,"tokens":{"BUSD":5674.5906}},{"date":1688515200,"tokens":{"BUSD":5674.5906}},{"date":1688601600,"tokens":{"BUSD":5552.66538}},{"date":1688688000,"tokens":{"BUSD":5552.66538}},{"date":1688774400,"tokens":{"BUSD":5552.66538}},{"date":1688860800,"tokens":{"BUSD":5551.10575}},{"date":1688947200,"tokens":{"BUSD":5551.10575}},{"date":1689033600,"tokens":{"BUSD":5536.29198}},{"date":1689120000,"tokens":{"BUSD":5536.29198}},{"date":1689206400,"tokens":{"BUSD":5536.29198}},{"date":1689292800,"tokens":{"BUSD":5493.6785}},{"date":1689379200,"tokens":{"BUSD":5493.6785}},{"date":1689465600,"tokens":{"BUSD":5493.6785}},{"date":1689552000,"tokens":{"BUSD":5480.54919}},{"date":1689638400,"tokens":{"BUSD":5479.23209}},{"date":1689724800,"tokens":{"BUSD":5469.8154}},{"date":1689811200,"tokens":{"BUSD":5469.8154}},{"date":1689897600,"tokens":{"BUSD":5469.52527}},{"date":1689984000,"tokens":{"BUSD":5468.95955}},{"date":1690070400,"tokens":{"BUSD":5468.95955}},{"date":1690156800,"tokens":{"BUSD":5468.95955}},{"date":1690243200,"tokens":{"BUSD":5468.95955}},{"date":1690329600,"tokens":{"BUSD":5468.95955}},{"date":1690416000,"tokens":{"BUSD":5484.91158}},{"date":1690502400,"tokens":{"BUSD":5481.76897}},{"date":1690588800,"tokens":{"BUSD":5481.76897}},{"date":1690675200,"tokens":{"BUSD":5481.76897}},{"date":1690761600,"tokens":{"BUSD":5481.76897}},{"date":1690848000,"tokens":{"BUSD":5481.76897}},{"date":1690934400,"tokens":{"BUSD":5481.74283}},{"date":1691020800,"tokens":{"BUSD":5367.46283}},{"date":1691107200,"tokens":{"BUSD":5366.28242}},{"date":1691193600,"tokens":{"BUSD":5328.68953}},{"date":1691280000,"tokens":{"BUSD":5328.37332}},{"date":1691366400,"tokens":{"BUSD":5327.82581}},{"date":1691452800,"tokens":{"BUSD":5319.11589}},{"date":1691539200,"tokens":{"BUSD":5319.11589}},{"date":1691625600,"tokens":{"BUSD":5319.11589}},{"date":1691712000,"tokens":{"BUSD":5319.11589}},{"date":1691798400,"tokens":{"BUSD":5319.11589}},{"date":1691884800,"tokens":{"BUSD":5319.11589}},{"date":1691971200,"tokens":{"BUSD":5282.53187}},{"date":1692057600,"tokens":{"BUSD":5282.29821}},{"date":1692144000,"tokens":{"BUSD":5282.29821}},{"date":1692230400,"tokens":{"BUSD":5282.29821}},{"date":1692316800,"tokens":{"BUSD":5240.8913}},{"date":1692403200,"tokens":{"BUSD":5240.89018}},{"date":1692489600,"tokens":{"BUSD":5240.89018}},{"date":1692576000,"tokens":{"BUSD":5240.89018}},{"date":1692662400,"tokens":{"BUSD":4838.33438}},{"date":1692748800,"tokens":{"BUSD":4838.62033}},{"date":1692835200,"tokens":{"BUSD":4832.13237}},{"date":1692921600,"tokens":{"BUSD":4832.13237}},{"date":1693008000,"tokens":{"BUSD":4831.03868}},{"date":1693094400,"tokens":{"BUSD":4829.6028}},{"date":1693180800,"tokens":{"BUSD":4829.6028}},{"date":1693267200,"tokens":{"BUSD":4829.6028}},{"date":1693353600,"tokens":{"BUSD":4829.6028}},{"date":1693440000,"tokens":{"BUSD":4829.6028}},{"date":1693526400,"tokens":{"BUSD":4829.32921}},{"date":1693612800,"tokens":{"BUSD":4829.3297}},{"date":1693699200,"tokens":{"BUSD":4829.3297}},{"date":1693785600,"tokens":{"BUSD":4829.3297}},{"date":1693872000,"tokens":{"BUSD":4817.72272}},{"date":1693958400,"tokens":{"BUSD":4817.72272}},{"date":1694044800,"tokens":{"BUSD":4832.33313}},{"date":1694131200,"tokens":{"BUSD":4855.40439}},{"date":1694217600,"tokens":{"BUSD":4822.28269}},{"date":1694304000,"tokens":{"BUSD":4822.82506}},{"date":1694390400,"tokens":{"BUSD":4822.82506}},{"date":1694476800,"tokens":{"BUSD":4822.82506}},{"date":1694563200,"tokens":{"BUSD":4822.82506}},{"date":1694649600,"tokens":{"BUSD":4822.82506}},{"date":1694736000,"tokens":{"BUSD":4809.57544}},{"date":1694822400,"tokens":{"BUSD":4823.17685}},{"date":1694908800,"tokens":{"BUSD":4823.17685}},{"date":1694995200,"tokens":{"BUSD":4823.17685}},{"date":1695081600,"tokens":{"BUSD":4823.17685}},{"date":1695168000,"tokens":{"BUSD":4823.17685}},{"date":1695254400,"tokens":{"BUSD":4823.17685}},{"date":1695340800,"tokens":{"BUSD":4823.17685}},{"date":1695427200,"tokens":{"BUSD":4823.17685}},{"date":1695513600,"tokens":{"BUSD":4823.17685}},{"date":1695600000,"tokens":{"BUSD":4823.17685}},{"date":1695686400,"tokens":{"BUSD":4713.27686}},{"date":1695772800,"tokens":{"BUSD":4687.59043}},{"date":1695859200,"tokens":{"BUSD":4687.59043}},{"date":1695945600,"tokens":{"BUSD":4687.59043}},{"date":1696032000,"tokens":{"BUSD":4687.59043}},{"date":1696118400,"tokens":{"BUSD":4687.59043}},{"date":1696204800,"tokens":{"BUSD":4637.91079}},{"date":1696291200,"tokens":{"BUSD":4678.20889}},{"date":1696377600,"tokens":{"BUSD":4678.68614}},{"date":1696464000,"tokens":{"BUSD":4680.79504}},{"date":1696550400,"tokens":{"BUSD":4657.43179}},{"date":1696636800,"tokens":{"BUSD":4657.43179}},{"date":1696723200,"tokens":{"BUSD":4657.43179}},{"date":1696809600,"tokens":{"BUSD":4657.43179}},{"date":1696896000,"tokens":{"BUSD":4657.43179}},{"date":1696982400,"tokens":{"BUSD":4657.43179}},{"date":1697068800,"tokens":{"BUSD":4622.87886}},{"date":1697155200,"tokens":{"BUSD":4622.87886}},{"date":1697241600,"tokens":{"BUSD":4622.87886}},{"date":1697328000,"tokens":{"BUSD":4622.87886}},{"date":1697414400,"tokens":{"BUSD":4622.87886}},{"date":1697500800,"tokens":{"BUSD":4622.87886}},{"date":1697587200,"tokens":{"BUSD":4569.85137}},{"date":1697673600,"tokens":{"BUSD":4569.85137}},{"date":1697760000,"tokens":{"BUSD":4549.66506}},{"date":1697846400,"tokens":{"BUSD":4549.66506}},{"date":1697932800,"tokens":{"BUSD":4542.29672}},{"date":1698019200,"tokens":{"BUSD":4542.29672}},{"date":1698105600,"tokens":{"BUSD":4492.71912}},{"date":1698192000,"tokens":{"BUSD":4485.92943}},{"date":1698278400,"tokens":{"BUSD":4485.92943}},{"date":1698364800,"tokens":{"BUSD":4489.06697}},{"date":1698451200,"tokens":{"BUSD":4487.57165}},{"date":1698537600,"tokens":{"BUSD":4487.96576}},{"date":1698624000,"tokens":{"BUSD":4476.66987}},{"date":1698710400,"tokens":{"BUSD":4476.66987}},{"date":1698796800,"tokens":{"BUSD":4476.66987}},{"date":1698883200,"tokens":{"BUSD":4476.66987}},{"date":1698969600,"tokens":{"BUSD":4476.66987}},{"date":1699056000,"tokens":{"BUSD":4476.66987}},{"date":1699142400,"tokens":{"BUSD":4463.64314}},{"date":1699228800,"tokens":{"BUSD":4444.77773}},{"date":1699315200,"tokens":{"BUSD":4400.0043}},{"date":1699401600,"tokens":{"BUSD":4400.0043}},{"date":1699488000,"tokens":{"BUSD":4377.00204}},{"date":1699574400,"tokens":{"BUSD":4363.64695}},{"date":1699660800,"tokens":{"BUSD":4363.64695}},{"date":1699747200,"tokens":{"BUSD":4363.64695}},{"date":1699833600,"tokens":{"BUSD":4363.64695}},{"date":1699920000,"tokens":{"BUSD":4354.25559}},{"date":1700006400,"tokens":{"BUSD":4354.25559}},{"date":1700092800,"tokens":{"BUSD":4348.84382}},{"date":1700179200,"tokens":{"BUSD":4348.84382}},{"date":1700265600,"tokens":{"BUSD":4348.84373}},{"date":1700352000,"tokens":{"BUSD":4348.202}},{"date":1700438400,"tokens":{"BUSD":4353.79947}},{"date":1700524800,"tokens":{"BUSD":4334.34297}},{"date":1700611200,"tokens":{"BUSD":4334.34297}},{"date":1700697600,"tokens":{"BUSD":4334.34297}},{"date":1700784000,"tokens":{"BUSD":4334.34297}},{"date":1700870400,"tokens":{"BUSD":4334.34297}},{"date":1700956800,"tokens":{"BUSD":4334.34297}},{"date":1701043200,"tokens":{"BUSD":4334.32706}},{"date":1701129600,"tokens":{"BUSD":4334.32706}},{"date":1701216000,"tokens":{"BUSD":4334.32706}},{"date":1701302400,"tokens":{"BUSD":4334.32706}},{"date":1701388800,"tokens":{"BUSD":4334.32706}},{"date":1701475200,"tokens":{"BUSD":4334.57841}},{"date":1701561600,"tokens":{"BUSD":4332.67091}},{"date":1701648000,"tokens":{"BUSD":4332.57878}},{"date":1701734400,"tokens":{"BUSD":3993.65929}},{"date":1701820800,"tokens":{"BUSD":3803.9879}},{"date":1701907200,"tokens":{"BUSD":3790.32603}},{"date":1701993600,"tokens":{"BUSD":3773.16163}},{"date":1702080000,"tokens":{"BUSD":3772.99711}},{"date":1702166400,"tokens":{"BUSD":3696.78222}},{"date":1702252800,"tokens":{"BUSD":3695.71899}},{"date":1702339200,"tokens":{"BUSD":3688.99182}},{"date":1702425600,"tokens":{"BUSD":3688.99182}},{"date":1702512000,"tokens":{"BUSD":3665.05836}},{"date":1702598400,"tokens":{"BUSD":3662.41101}},{"date":1702684800,"tokens":{"BUSD":3660.12391}},{"date":1702771200,"tokens":{"BUSD":3656.60707}},{"date":1702857600,"tokens":{"BUSD":3639.24243}},{"date":1702944000,"tokens":{"BUSD":3639.24243}},{"date":1703030400,"tokens":{"BUSD":3638.6362}},{"date":1703116800,"tokens":{"BUSD":3599.42476}},{"date":1703203200,"tokens":{"BUSD":3599.42476}},{"date":1703289600,"tokens":{"BUSD":3604.65355}},{"date":1703376000,"tokens":{"BUSD":3608.62508}},{"date":1703462400,"tokens":{"BUSD":3573.53294}},{"date":1703548800,"tokens":{"BUSD":3567.23294}},{"date":1703635200,"tokens":{"BUSD":3567.66942}},{"date":1703721600,"tokens":{"BUSD":3553.21516}},{"date":1703808000,"tokens":{"BUSD":3537.7945}},{"date":1703894400,"tokens":{"BUSD":3537.7945}},{"date":1703980800,"tokens":{"BUSD":3537.7945}},{"date":1704067200,"tokens":{"BUSD":3537.7945}},{"date":1704153600,"tokens":{"BUSD":3510.51565}},{"date":1704240000,"tokens":{"BUSD":3510.51565}},{"date":1704326400,"tokens":{"BUSD":3510.51565}},{"date":1704412800,"tokens":{"BUSD":3510.51565}},{"date":1704499200,"tokens":{"BUSD":3496.74548}},{"date":1704585600,"tokens":{"BUSD":3496.4824}},{"date":1704672000,"tokens":{"BUSD":3407.3271}},{"date":1704758400,"tokens":{"BUSD":3297.85321}},{"date":1704844800,"tokens":{"BUSD":3297.85321}},{"date":1704931200,"tokens":{"BUSD":3297.85321}},{"date":1705017600,"tokens":{"BUSD":3268.07167}},{"date":1705104000,"tokens":{"BUSD":3269.18172}},{"date":1705190400,"tokens":{"BUSD":3269.0304}},{"date":1705276800,"tokens":{"BUSD":3269.0304}},{"date":1705363200,"tokens":{"BUSD":3262.2327}},{"date":1705449600,"tokens":{"BUSD":3262.2327}},{"date":1705536000,"tokens":{"BUSD":3241.31645}},{"date":1705622400,"tokens":{"BUSD":3241.31645}},{"date":1705708800,"tokens":{"BUSD":3241.31645}},{"date":1705795200,"tokens":{"BUSD":3237.98476}},{"date":1705881600,"tokens":{"BUSD":3237.98476}},{"date":1705968000,"tokens":{"BUSD":3237.98476}},{"date":1706054400,"tokens":{"BUSD":3235.88782}},{"date":1706140800,"tokens":{"BUSD":3232.81859}},{"date":1706227200,"tokens":{"BUSD":3219.58908}},{"date":1706313600,"tokens":{"BUSD":3219.58908}},{"date":1706400000,"tokens":{"BUSD":3219.58908}},{"date":1706486400,"tokens":{"BUSD":3218.94198}},{"date":1706572800,"tokens":{"BUSD":3218.72168}},{"date":1706659200,"tokens":{"BUSD":3199.25799}},{"date":1706745600,"tokens":{"BUSD":3199.25799}},{"date":1706832000,"tokens":{"BUSD":3199.25799}},{"date":1706918400,"tokens":{"BUSD":3199.25799}},{"date":1707004800,"tokens":{"BUSD":3199.25799}},{"date":1707091200,"tokens":{"BUSD":3199.25799}},{"date":1707177600,"tokens":{"BUSD":3199.25799}},{"date":1707264000,"tokens":{"BUSD":3198.97486}},{"date":1707350400,"tokens":{"BUSD":3198.97486}},{"date":1707436800,"tokens":{"BUSD":3198.97486}},{"date":1707523200,"tokens":{"BUSD":3198.97486}},{"date":1707609600,"tokens":{"BUSD":3198.97486}},{"date":1707696000,"tokens":{"BUSD":3198.97486}},{"date":1707782400,"tokens":{"BUSD":3192.30356}},{"date":1707868800,"tokens":{"BUSD":3192.30356}},{"date":1707955200,"tokens":{"BUSD":3192.30356}},{"date":1708041600,"tokens":{"BUSD":3192.30356}},{"date":1708128000,"tokens":{"BUSD":3192.30356}},{"date":1708214400,"tokens":{"BUSD":3192.30356}},{"date":1708300800,"tokens":{"BUSD":3181.24337}},{"date":1708387200,"tokens":{"BUSD":3181.24337}},{"date":1708473600,"tokens":{"BUSD":3181.24337}},{"date":1708560000,"tokens":{"BUSD":3181.24337}},{"date":1708646400,"tokens":{"BUSD":3180.77028}},{"date":1708732800,"tokens":{"BUSD":3180.77028}},{"date":1708819200,"tokens":{"BUSD":3180.77028}},{"date":1708905600,"tokens":{"BUSD":3170.239}},{"date":1708992000,"tokens":{"BUSD":3170.239}},{"date":1709078400,"tokens":{"BUSD":3163.96685}},{"date":1709164800,"tokens":{"BUSD":3163.42016}},{"date":1709251200,"tokens":{"BUSD":3140.52272}},{"date":1709337600,"tokens":{"BUSD":3129.7212}},{"date":1709424000,"tokens":{"BUSD":3129.7212}},{"date":1709510400,"tokens":{"BUSD":3104.9165}},{"date":1709596800,"tokens":{"BUSD":3033.92704}},{"date":1709683200,"tokens":{"BUSD":3026.49056}},{"date":1709769600,"tokens":{"BUSD":3026.49056}},{"date":1709856000,"tokens":{"BUSD":3026.49056}},{"date":1709942400,"tokens":{"BUSD":3026.49056}},{"date":1710028800,"tokens":{"BUSD":3000.28922}},{"date":1710115200,"tokens":{"BUSD":2981.36183}},{"date":1710201600,"tokens":{"BUSD":2981.36183}},{"date":1710288000,"tokens":{"BUSD":2980.89865}},{"date":1710374400,"tokens":{"BUSD":2981.07905}},{"date":1710460800,"tokens":{"BUSD":2981.07905}},{"date":1710547200,"tokens":{"BUSD":2978.50505}},{"date":1710633600,"tokens":{"BUSD":2978.50505}},{"date":1710720000,"tokens":{"BUSD":2965.26904}},{"date":1710806400,"tokens":{"BUSD":2965.26904}},{"date":1710892800,"tokens":{"BUSD":2981.07905}},{"date":1710979200,"tokens":{"BUSD":2981.07905}},{"date":1711065600,"tokens":{"BUSD":2965.26904}},{"date":1711152000,"tokens":{"BUSD":2965.26904}},{"date":1711238400,"tokens":{"BUSD":2965.26904}},{"date":1711324800,"tokens":{"BUSD":2965.26904}},{"date":1711411200,"tokens":{"BUSD":2965.26904}},{"date":1711497600,"tokens":{"BUSD":2965.26904}},{"date":1711584000,"tokens":{"BUSD":2965.26904}},{"date":1711670400,"tokens":{"BUSD":2953.08067}},{"date":1711756800,"tokens":{"BUSD":2941.6711}},{"date":1711843200,"tokens":{"BUSD":2941.6711}},{"date":1711929600,"tokens":{"BUSD":2941.6711}},{"date":1712016000,"tokens":{"BUSD":2941.25834}},{"date":1712102400,"tokens":{"BUSD":2941.25834}},{"date":1712188800,"tokens":{"BUSD":2937.23414}},{"date":1712275200,"tokens":{"BUSD":2934.37116}},{"date":1712361600,"tokens":{"BUSD":2934.39477}},{"date":1712448000,"tokens":{"BUSD":2934.42788}},{"date":1712534400,"tokens":{"BUSD":2934.49004}},{"date":1712620800,"tokens":{"BUSD":2934.49562}},{"date":1712707200,"tokens":{"BUSD":2934.49562}},{"date":1712793600,"tokens":{"BUSD":2934.55781}},{"date":1712880000,"tokens":{"BUSD":2923.99151}},{"date":1712966400,"tokens":{"BUSD":2923.98763}},{"date":1713052800,"tokens":{"BUSD":2923.82056}},{"date":1713139200,"tokens":{"BUSD":2923.82056}},{"date":1713225600,"tokens":{"BUSD":2923.84778}},{"date":1713312000,"tokens":{"BUSD":2920.65588}},{"date":1713398400,"tokens":{"BUSD":2920.66738}},{"date":1713484800,"tokens":{"BUSD":2920.70149}},{"date":1713571200,"tokens":{"BUSD":2920.70149}},{"date":1713657600,"tokens":{"BUSD":2920.75736}},{"date":1713744000,"tokens":{"BUSD":2920.81184}},{"date":1713830400,"tokens":{"BUSD":2920.87733}},{"date":1713916800,"tokens":{"BUSD":2920.87733}},{"date":1714003200,"tokens":{"BUSD":2912.7741}},{"date":1714089600,"tokens":{"BUSD":2907.82904}},{"date":1714176000,"tokens":{"BUSD":2907.82904}},{"date":1714262400,"tokens":{"BUSD":2907.80484}},{"date":1714348800,"tokens":{"BUSD":2907.81559}},{"date":1714435200,"tokens":{"BUSD":2907.81559}},{"date":1714521600,"tokens":{"BUSD":2907.7391}},{"date":1714608000,"tokens":{"BUSD":2907.68172}},{"date":1714694400,"tokens":{"BUSD":2907.69823}},{"date":1714780800,"tokens":{"BUSD":2903.85233}},{"date":1714867200,"tokens":{"BUSD":2903.85324}},{"date":1714953600,"tokens":{"BUSD":2903.8637}},{"date":1715040000,"tokens":{"BUSD":2903.88917}},{"date":1715126400,"tokens":{"BUSD":2903.87515}},{"date":1715212800,"tokens":{"BUSD":2903.86526}},{"date":1715299200,"tokens":{"BUSD":2903.88988}},{"date":1715385600,"tokens":{"BUSD":2903.88988}},{"date":1715472000,"tokens":{"BUSD":2903.87368}},{"date":1715558400,"tokens":{"BUSD":2903.88277}},{"date":1715644800,"tokens":{"BUSD":2903.88277}},{"date":1715731200,"tokens":{"BUSD":2903.82099}},{"date":1715817600,"tokens":{"BUSD":2903.83871}},{"date":1715904000,"tokens":{"BUSD":2903.82519}},{"date":1715990400,"tokens":{"BUSD":2903.87803}},{"date":1716076800,"tokens":{"BUSD":2903.87803}},{"date":1716163200,"tokens":{"BUSD":2903.87803}},{"date":1716249600,"tokens":{"BUSD":2903.87138}},{"date":1716336000,"tokens":{"BUSD":2904.032}},{"date":1716422400,"tokens":{"BUSD":2904.00248}},{"date":1716508800,"tokens":{"BUSD":2903.94958}},{"date":1716595200,"tokens":{"BUSD":2899.30426}},{"date":1716681600,"tokens":{"BUSD":2899.30426}},{"date":1716768000,"tokens":{"BUSD":2899.30426}},{"date":1716854400,"tokens":{"BUSD":2899.29898}},{"date":1716940800,"tokens":{"BUSD":2899.29898}},{"date":1717027200,"tokens":{"BUSD":2896.17376}},{"date":1717113600,"tokens":{"BUSD":2896.18176}},{"date":1717200000,"tokens":{"BUSD":2896.24459}},{"date":1717286400,"tokens":{"BUSD":2883.5715}},{"date":1717372800,"tokens":{"BUSD":2877.48966}},{"date":1717459200,"tokens":{"BUSD":2877.57815}},{"date":1717545600,"tokens":{"BUSD":2877.72315}},{"date":1717632000,"tokens":{"BUSD":2873.23978}},{"date":1717718400,"tokens":{"BUSD":2873.23413}},{"date":1717804800,"tokens":{"BUSD":2871.90589}},{"date":1717891200,"tokens":{"BUSD":2871.90549}},{"date":1717977600,"tokens":{"BUSD":2871.87202}},{"date":1718064000,"tokens":{"BUSD":2871.70443}},{"date":1718150400,"tokens":{"BUSD":2870.89556}},{"date":1718236800,"tokens":{"BUSD":2870.94487}},{"date":1718323200,"tokens":{"BUSD":2867.14804}},{"date":1718409600,"tokens":{"BUSD":2867.13578}},{"date":1718496000,"tokens":{"BUSD":2867.15157}},{"date":1718582400,"tokens":{"BUSD":2867.16607}},{"date":1718668800,"tokens":{"BUSD":2867.15846}},{"date":1718755200,"tokens":{"BUSD":2867.09417}},{"date":1718841600,"tokens":{"BUSD":2867.14134}},{"date":1718928000,"tokens":{"BUSD":2867.13744}},{"date":1719014400,"tokens":{"BUSD":2867.10612}},{"date":1719100800,"tokens":{"BUSD":2867.10612}},{"date":1719187200,"tokens":{"BUSD":2867.10634}},{"date":1719273600,"tokens":{"BUSD":2867.03756}},{"date":1719360000,"tokens":{"BUSD":2866.62218}},{"date":1719446400,"tokens":{"BUSD":2852.16363}},{"date":1719532800,"tokens":{"BUSD":2852.17256}},{"date":1719619200,"tokens":{"BUSD":2852.15778}},{"date":1719705600,"tokens":{"BUSD":2852.15778}},{"date":1719792000,"tokens":{"BUSD":2852.16399}},{"date":1719878400,"tokens":{"BUSD":2852.17799}},{"date":1719964800,"tokens":{"BUSD":2852.17541}},{"date":1720051200,"tokens":{"BUSD":2852.11748}},{"date":1720137600,"tokens":{"BUSD":2852.00006}},{"date":1720224000,"tokens":{"BUSD":2851.98967}},{"date":1720310400,"tokens":{"BUSD":2852.47721}},{"date":1720396800,"tokens":{"BUSD":2852.38916}},{"date":1720483200,"tokens":{"BUSD":2852.42533}},{"date":1720569600,"tokens":{"BUSD":2852.45937}},{"date":1720656000,"tokens":{"BUSD":2852.47192}},{"date":1720742400,"tokens":{"BUSD":2852.49494}},{"date":1720828800,"tokens":{"BUSD":2852.4929}},{"date":1720915200,"tokens":{"BUSD":2852.50382}},{"date":1721001600,"tokens":{"BUSD":2852.52067}},{"date":1721088000,"tokens":{"BUSD":2852.65686}},{"date":1721174400,"tokens":{"BUSD":2852.61699}},{"date":1721260800,"tokens":{"BUSD":2852.6228}},{"date":1721347200,"tokens":{"BUSD":2852.6228}},{"date":1721433600,"tokens":{"BUSD":2852.64285}},{"date":1721520000,"tokens":{"BUSD":2846.13726}},{"date":1721606400,"tokens":{"BUSD":2846.13726}},{"date":1721692800,"tokens":{"BUSD":2846.1625}},{"date":1721779200,"tokens":{"BUSD":2846.14214}},{"date":1721865600,"tokens":{"BUSD":2846.11375}},{"date":1721952000,"tokens":{"BUSD":2846.03604}},{"date":1722038400,"tokens":{"BUSD":2845.96195}},{"date":1722124800,"tokens":{"BUSD":2846.00521}},{"date":1722211200,"tokens":{"BUSD":2846.00041}},{"date":1722297600,"tokens":{"BUSD":2846.00374}},{"date":1722384000,"tokens":{"BUSD":2845.9873}},{"date":1722470400,"tokens":{"BUSD":2836.00574}},{"date":1722556800,"tokens":{"BUSD":2829.15596}},{"date":1722643200,"tokens":{"BUSD":2829.10224}},{"date":1722729600,"tokens":{"BUSD":2829.06313}},{"date":1722816000,"tokens":{"BUSD":2829.03456}},{"date":1722902400,"tokens":{"BUSD":2828.96021}},{"date":1722988800,"tokens":{"BUSD":2829.04365}},{"date":1723075200,"tokens":{"BUSD":2829.00579}},{"date":1723161600,"tokens":{"BUSD":2829.14554}},{"date":1723248000,"tokens":{"BUSD":2829.12328}},{"date":1723334400,"tokens":{"BUSD":2829.13351}},{"date":1723420800,"tokens":{"BUSD":2829.13168}},{"date":1723507200,"tokens":{"BUSD":2829.13168}},{"date":1723593600,"tokens":{"BUSD":2829.14339}},{"date":1723680000,"tokens":{"BUSD":2829.1131}},{"date":1723766400,"tokens":{"BUSD":2829.04669}},{"date":1723852800,"tokens":{"BUSD":2829.03656}},{"date":1723939200,"tokens":{"BUSD":2829.06038}},{"date":1724025600,"tokens":{"BUSD":2829.06038}},{"date":1724112000,"tokens":{"BUSD":2829.12915}},{"date":1724198400,"tokens":{"BUSD":2829.15755}},{"date":1724284800,"tokens":{"BUSD":2829.15755}},{"date":1724371200,"tokens":{"BUSD":2828.77588}},{"date":1724457600,"tokens":{"BUSD":2828.76118}},{"date":1724544000,"tokens":{"BUSD":2828.73267}},{"date":1724630400,"tokens":{"BUSD":2828.73267}},{"date":1724716800,"tokens":{"BUSD":2828.6251}},{"date":1724803200,"tokens":{"BUSD":2828.52332}},{"date":1724889600,"tokens":{"BUSD":2828.52565}},{"date":1724976000,"tokens":{"BUSD":2828.50606}},{"date":1725062400,"tokens":{"BUSD":2828.56397}},{"date":1725148800,"tokens":{"BUSD":2828.56397}},{"date":1725235200,"tokens":{"BUSD":2828.52023}},{"date":1725321600,"tokens":{"BUSD":2828.51003}},{"date":1725408000,"tokens":{"BUSD":2828.53875}},{"date":1725494400,"tokens":{"BUSD":2828.48824}},{"date":1725580800,"tokens":{"BUSD":2828.41511}},{"date":1725667200,"tokens":{"BUSD":2828.41511}},{"date":1725753600,"tokens":{"BUSD":2828.44128}},{"date":1725840000,"tokens":{"BUSD":2828.43777}},{"date":1725926400,"tokens":{"BUSD":2828.50196}},{"date":1726012800,"tokens":{"BUSD":2828.50196}},{"date":1726099200,"tokens":{"BUSD":2828.5266}},{"date":1726185600,"tokens":{"BUSD":2828.54879}},{"date":1726272000,"tokens":{"BUSD":2828.56204}},{"date":1726358400,"tokens":{"BUSD":2828.56204}},{"date":1726444800,"tokens":{"BUSD":2832.97706}},{"date":1726531200,"tokens":{"BUSD":2832.92712}},{"date":1726617600,"tokens":{"BUSD":2832.93828}},{"date":1726704000,"tokens":{"BUSD":2832.93828}},{"date":1726790400,"tokens":{"BUSD":2832.99227}},{"date":1726876800,"tokens":{"BUSD":2832.94039}},{"date":1726963200,"tokens":{"BUSD":2832.96284}},{"date":1727049600,"tokens":{"BUSD":2832.94581}},{"date":1727136000,"tokens":{"BUSD":2832.99088}},{"date":1727222400,"tokens":{"BUSD":2832.96356}},{"date":1727308800,"tokens":{"BUSD":2832.96356}},{"date":1727395200,"tokens":{"BUSD":2832.94675}},{"date":1727481600,"tokens":{"BUSD":2832.96813}},{"date":1727568000,"tokens":{"BUSD":2832.99192}},{"date":1727654400,"tokens":{"BUSD":2832.97751}},{"date":1727740800,"tokens":{"BUSD":2832.91315}},{"date":1727827200,"tokens":{"BUSD":2832.86721}},{"date":1727913600,"tokens":{"BUSD":2832.84276}},{"date":1728000000,"tokens":{"BUSD":2832.82685}},{"date":1728086400,"tokens":{"BUSD":2832.83942}},{"date":1728172800,"tokens":{"BUSD":2832.85051}},{"date":1728259200,"tokens":{"BUSD":2832.85874}},{"date":1728345600,"tokens":{"BUSD":2832.88455}},{"date":1728432000,"tokens":{"BUSD":2832.88455}},{"date":1728518400,"tokens":{"BUSD":2832.88455}},{"date":1728604800,"tokens":{"BUSD":2832.89128}},{"date":1728691200,"tokens":{"BUSD":2832.90084}},{"date":1728777600,"tokens":{"BUSD":2832.86157}},{"date":1728864000,"tokens":{"BUSD":2832.85503}},{"date":1728950400,"tokens":{"BUSD":2832.90992}},{"date":1729036800,"tokens":{"BUSD":2832.90992}},{"date":1729123200,"tokens":{"BUSD":2832.90992}},{"date":1729209600,"tokens":{"BUSD":2832.90209}},{"date":1729296000,"tokens":{"BUSD":2832.91077}},{"date":1729382400,"tokens":{"BUSD":2832.91077}},{"date":1729468800,"tokens":{"BUSD":2832.91077}},{"date":1729555200,"tokens":{"BUSD":2832.91314}},{"date":1729641600,"tokens":{"BUSD":2832.87869}},{"date":1729728000,"tokens":{"BUSD":2832.77421}},{"date":1729814400,"tokens":{"BUSD":2832.78342}},{"date":1729900800,"tokens":{"BUSD":2832.77034}},{"date":1729987200,"tokens":{"BUSD":2832.67002}},{"date":1730073600,"tokens":{"BUSD":2832.67002}},{"date":1730160000,"tokens":{"BUSD":2830.90451}},{"date":1730246400,"tokens":{"BUSD":2830.9267}},{"date":1730332800,"tokens":{"BUSD":2830.92714}},{"date":1730419200,"tokens":{"BUSD":2830.88535}},{"date":1730505600,"tokens":{"BUSD":2830.87193}},{"date":1730592000,"tokens":{"BUSD":2830.87077}},{"date":1730678400,"tokens":{"BUSD":2830.81468}},{"date":1730764800,"tokens":{"BUSD":2830.7984}},{"date":1730851200,"tokens":{"BUSD":2830.78569}},{"date":1730937600,"tokens":{"BUSD":2830.81881}},{"date":1731024000,"tokens":{"BUSD":2830.8521}},{"date":1731110400,"tokens":{"BUSD":2830.83868}},{"date":1731196800,"tokens":{"BUSD":2830.892}},{"date":1731283200,"tokens":{"BUSD":2791.39257}},{"date":1731369600,"tokens":{"BUSD":2791.39257}},{"date":1731456000,"tokens":{"BUSD":2791.38675}},{"date":1731542400,"tokens":{"BUSD":2791.4935}},{"date":1731628800,"tokens":{"BUSD":2780.28722}},{"date":1731715200,"tokens":{"BUSD":2780.31333}},{"date":1731801600,"tokens":{"BUSD":2780.27581}},{"date":1731888000,"tokens":{"BUSD":2780.27581}},{"date":1731974400,"tokens":{"BUSD":2780.22865}},{"date":1732060800,"tokens":{"BUSD":2780.22865}},{"date":1732147200,"tokens":{"BUSD":2780.17711}},{"date":1732233600,"tokens":{"BUSD":2779.54043}},{"date":1732320000,"tokens":{"BUSD":2779.4688}},{"date":1732406400,"tokens":{"BUSD":2740.83598}},{"date":1732492800,"tokens":{"BUSD":2740.70311}},{"date":1732579200,"tokens":{"BUSD":2740.78434}},{"date":1732665600,"tokens":{"BUSD":2740.63555}},{"date":1732752000,"tokens":{"BUSD":2740.63555}},{"date":1732838400,"tokens":{"BUSD":2740.72251}},{"date":1732924800,"tokens":{"BUSD":2739.86767}},{"date":1733011200,"tokens":{"BUSD":2739.86767}},{"date":1733097600,"tokens":{"BUSD":2739.84058}},{"date":1733184000,"tokens":{"BUSD":2739.84058}},{"date":1733270400,"tokens":{"BUSD":2740.01328}},{"date":1733356800,"tokens":{"BUSD":2740.10627}},{"date":1733443200,"tokens":{"BUSD":2740.00934}},{"date":1733529600,"tokens":{"BUSD":2739.93547}},{"date":1733616000,"tokens":{"BUSD":2739.93547}},{"date":1733702400,"tokens":{"BUSD":2739.93547}},{"date":1733788800,"tokens":{"BUSD":2739.84885}},{"date":1733875200,"tokens":{"BUSD":2739.76271}},{"date":1733961600,"tokens":{"BUSD":2718.33847}},{"date":1734048000,"tokens":{"BUSD":2718.37684}},{"date":1734134400,"tokens":{"BUSD":2718.41738}},{"date":1734220800,"tokens":{"BUSD":2718.42335}},{"date":1734307200,"tokens":{"BUSD":2718.41404}},{"date":1734393600,"tokens":{"BUSD":2718.43181}},{"date":1734480000,"tokens":{"BUSD":2718.45209}},{"date":1734566400,"tokens":{"BUSD":2718.4018}},{"date":1734652800,"tokens":{"BUSD":2718.4018}},{"date":1734739200,"tokens":{"BUSD":2718.4018}},{"date":1734825600,"tokens":{"BUSD":2718.4018}},{"date":1734912000,"tokens":{"BUSD":2718.38372}},{"date":1734998400,"tokens":{"BUSD":2718.41272}},{"date":1735084800,"tokens":{"BUSD":2718.42831}},{"date":1735171200,"tokens":{"BUSD":2718.44646}},{"date":1735257600,"tokens":{"BUSD":2718.44646}},{"date":1735344000,"tokens":{"BUSD":2718.43109}},{"date":1735430400,"tokens":{"BUSD":2718.4611}},{"date":1735516800,"tokens":{"BUSD":2718.43059}},{"date":1735603200,"tokens":{"BUSD":2718.43059}},{"date":1735689600,"tokens":{"BUSD":2718.43059}},{"date":1735776000,"tokens":{"BUSD":2718.43575}},{"date":1735862400,"tokens":{"BUSD":2717.6698}},{"date":1735948800,"tokens":{"BUSD":2717.68613}},{"date":1736035200,"tokens":{"BUSD":2717.66102}},{"date":1736121600,"tokens":{"BUSD":2717.66102}},{"date":1736208000,"tokens":{"BUSD":2717.71713}},{"date":1736294400,"tokens":{"BUSD":2717.68265}},{"date":1736380800,"tokens":{"BUSD":2717.65851}},{"date":1736467200,"tokens":{"BUSD":2717.63405}},{"date":1736553600,"tokens":{"BUSD":2717.63405}},{"date":1736640000,"tokens":{"BUSD":2717.6439}},{"date":1736726400,"tokens":{"BUSD":2717.6439}},{"date":1736812800,"tokens":{"BUSD":2717.61422}},{"date":1736899200,"tokens":{"BUSD":2717.64523}},{"date":1736985600,"tokens":{"BUSD":2717.66734}},{"date":1737072000,"tokens":{"BUSD":2717.68856}},{"date":1737158400,"tokens":{"BUSD":2717.68856}},{"date":1737244800,"tokens":{"BUSD":2717.68856}},{"date":1737331200,"tokens":{"BUSD":2717.67572}},{"date":1737417600,"tokens":{"BUSD":2717.63437}},{"date":1737504000,"tokens":{"BUSD":2717.63437}},{"date":1737590400,"tokens":{"BUSD":2717.63437}},{"date":1737676800,"tokens":{"BUSD":2717.61913}},{"date":1737763200,"tokens":{"BUSD":2717.61913}},{"date":1737849600,"tokens":{"BUSD":2717.61913}},{"date":1737936000,"tokens":{"BUSD":2717.61913}},{"date":1738022400,"tokens":{"BUSD":2717.57664}},{"date":1738108800,"tokens":{"BUSD":2717.56188}},{"date":1738195200,"tokens":{"BUSD":2717.28945}},{"date":1738281600,"tokens":{"BUSD":2717.28945}},{"date":1738368000,"tokens":{"BUSD":2717.28945}},{"date":1738454400,"tokens":{"BUSD":2717.28945}},{"date":1738540800,"tokens":{"BUSD":2717.20372}},{"date":1738627200,"tokens":{"BUSD":2717.16724}},{"date":1738713600,"tokens":{"BUSD":2716.34084}},{"date":1738800000,"tokens":{"BUSD":2716.32526}},{"date":1738886400,"tokens":{"BUSD":2716.32526}},{"date":1738972800,"tokens":{"BUSD":2716.32526}},{"date":1739059200,"tokens":{"BUSD":2716.40255}},{"date":1739145600,"tokens":{"BUSD":2716.40255}},{"date":1739232000,"tokens":{"BUSD":2716.40255}},{"date":1739318400,"tokens":{"BUSD":2716.44041}},{"date":1739404800,"tokens":{"BUSD":2716.53088}},{"date":1739491200,"tokens":{"BUSD":2716.53088}},{"date":1739577600,"tokens":{"BUSD":2716.49319}},{"date":1739664000,"tokens":{"BUSD":2716.49319}},{"date":1739750400,"tokens":{"BUSD":2716.39478}},{"date":1739836800,"tokens":{"BUSD":693.50846}},{"date":1739923200,"tokens":{"BUSD":693.49605}},{"date":1740009600,"tokens":{"BUSD":693.49605}},{"date":1740096000,"tokens":{"BUSD":693.49605}},{"date":1740182400,"tokens":{"BUSD":693.44746}},{"date":1740268800,"tokens":{"BUSD":693.45299}},{"date":1740355200,"tokens":{"BUSD":693.44941}},{"date":1740441600,"tokens":{"BUSD":693.43886}},{"date":1740528000,"tokens":{"BUSD":693.43068}},{"date":1740614400,"tokens":{"BUSD":693.43068}},{"date":1740700800,"tokens":{"BUSD":693.43068}},{"date":1740787200,"tokens":{"BUSD":693.41452}},{"date":1740873600,"tokens":{"BUSD":693.42325}},{"date":1740960000,"tokens":{"BUSD":693.42325}},{"date":1741046400,"tokens":{"BUSD":693.42325}},{"date":1741132800,"tokens":{"BUSD":693.40734}},{"date":1741219200,"tokens":{"BUSD":693.41638}},{"date":1741305600,"tokens":{"BUSD":693.42355}},{"date":1741392000,"tokens":{"BUSD":693.42355}},{"date":1741478400,"tokens":{"BUSD":693.42394}},{"date":1741564800,"tokens":{"BUSD":693.4084}},{"date":1741651200,"tokens":{"BUSD":693.38883}},{"date":1741737600,"tokens":{"BUSD":693.39217}},{"date":1741824000,"tokens":{"BUSD":691.15529}},{"date":1741910400,"tokens":{"BUSD":691.16082}},{"date":1741996800,"tokens":{"BUSD":691.16631}},{"date":1742083200,"tokens":{"BUSD":691.18245}},{"date":1742169600,"tokens":{"BUSD":691.18245}},{"date":1742256000,"tokens":{"BUSD":691.18984}},{"date":1742342400,"tokens":{"BUSD":691.18984}},{"date":1742428800,"tokens":{"BUSD":691.18984}},{"date":1742515200,"tokens":{"BUSD":691.18984}},{"date":1742601600,"tokens":{"BUSD":691.18984}},{"date":1742688000,"tokens":{"BUSD":691.19435}},{"date":1742774400,"tokens":{"BUSD":691.19435}},{"date":1742860800,"tokens":{"BUSD":691.19435}},{"date":1742947200,"tokens":{"BUSD":691.19435}},{"date":1743033600,"tokens":{"BUSD":691.19435}},{"date":1743120000,"tokens":{"BUSD":691.19435}},{"date":1743206400,"tokens":{"BUSD":691.19435}},{"date":1743292800,"tokens":{"BUSD":691.18748}},{"date":1743379200,"tokens":{"BUSD":691.18748}},{"date":1743465600,"tokens":{"BUSD":691.17915}},{"date":1743552000,"tokens":{"BUSD":691.18284}},{"date":1743638400,"tokens":{"BUSD":691.18284}},{"date":1743724800,"tokens":{"BUSD":691.17293}},{"date":1743811200,"tokens":{"BUSD":691.17684}},{"date":1743897600,"tokens":{"BUSD":691.17684}},{"date":1743984000,"tokens":{"BUSD":691.16946}},{"date":1744070400,"tokens":{"BUSD":691.15982}},{"date":1744156800,"tokens":{"BUSD":687.00588}},{"date":1744243200,"tokens":{"BUSD":687.01726}},{"date":1744329600,"tokens":{"BUSD":687.01726}},{"date":1744416000,"tokens":{"BUSD":687.01726}},{"date":1744502400,"tokens":{"BUSD":686.92123}},{"date":1744588800,"tokens":{"BUSD":686.92123}},{"date":1744675200,"tokens":{"BUSD":686.92123}},{"date":1744761600,"tokens":{"BUSD":686.91948}},{"date":1744848000,"tokens":{"BUSD":686.92041}},{"date":1744934400,"tokens":{"BUSD":686.92921}},{"date":1745020800,"tokens":{"BUSD":686.93267}},{"date":1745107200,"tokens":{"BUSD":686.68984}},{"date":1745193600,"tokens":{"BUSD":686.68984}},{"date":1745280000,"tokens":{"BUSD":686.68984}},{"date":1745366400,"tokens":{"BUSD":686.68984}},{"date":1745452800,"tokens":{"BUSD":686.69458}},{"date":1745539200,"tokens":{"BUSD":686.6895}},{"date":1745625600,"tokens":{"BUSD":686.6895}},{"date":1745712000,"tokens":{"BUSD":686.69219}},{"date":1745798400,"tokens":{"BUSD":686.69219}},{"date":1745884800,"tokens":{"BUSD":686.69219}},{"date":1745971200,"tokens":{"BUSD":686.69219}},{"date":1746057600,"tokens":{"BUSD":686.69219}},{"date":1746144000,"tokens":{"BUSD":686.69044}},{"date":1746230400,"tokens":{"BUSD":686.69044}},{"date":1746316800,"tokens":{"BUSD":686.69044}},{"date":1746403200,"tokens":{"BUSD":686.68528}},{"date":1746489600,"tokens":{"BUSD":686.6911}},{"date":1746576000,"tokens":{"BUSD":686.69327}},{"date":1746662400,"tokens":{"BUSD":686.69614}},{"date":1746748800,"tokens":{"BUSD":686.70743}},{"date":1746835200,"tokens":{"BUSD":686.71188}},{"date":1746921600,"tokens":{"BUSD":686.72357}},{"date":1747008000,"tokens":{"BUSD":686.71892}},{"date":1747094400,"tokens":{"BUSD":686.7171}},{"date":1747180800,"tokens":{"BUSD":686.71997}},{"date":1747267200,"tokens":{"BUSD":686.71342}},{"date":1747353600,"tokens":{"BUSD":686.71449}},{"date":1747440000,"tokens":{"BUSD":686.71452}},{"date":1747526400,"tokens":{"BUSD":686.71127}},{"date":1747612800,"tokens":{"BUSD":686.71329}},{"date":1747699200,"tokens":{"BUSD":686.71329}},{"date":1747785600,"tokens":{"BUSD":686.71329}},{"date":1747872000,"tokens":{"BUSD":686.7059}},{"date":1747958400,"tokens":{"BUSD":686.71152}},{"date":1748044800,"tokens":{"BUSD":686.69924}},{"date":1748131200,"tokens":{"BUSD":686.70414}},{"date":1748217600,"tokens":{"BUSD":686.70414}},{"date":1748304000,"tokens":{"BUSD":686.70414}},{"date":1748390400,"tokens":{"BUSD":686.7102}},{"date":1748476800,"tokens":{"BUSD":686.7102}},{"date":1748563200,"tokens":{"BUSD":686.7102}},{"date":1748649600,"tokens":{"BUSD":686.70217}},{"date":1748736000,"tokens":{"BUSD":686.70418}},{"date":1748822400,"tokens":{"BUSD":686.70418}},{"date":1748908800,"tokens":{"BUSD":686.71342}},{"date":1748995200,"tokens":{"BUSD":686.72049}},{"date":1749081600,"tokens":{"BUSD":686.73585}},{"date":1749168000,"tokens":{"BUSD":686.72152}},{"date":1749254400,"tokens":{"BUSD":686.72786}},{"date":1749340800,"tokens":{"BUSD":686.70163}},{"date":1749427200,"tokens":{"BUSD":686.70825}},{"date":1749513600,"tokens":{"BUSD":686.71138}},{"date":1749600000,"tokens":{"BUSD":686.71471}},{"date":1749686400,"tokens":{"BUSD":686.71471}},{"date":1749772800,"tokens":{"BUSD":686.71126}},{"date":1749859200,"tokens":{"BUSD":686.71126}},{"date":1749945600,"tokens":{"BUSD":686.70508}},{"date":1750032000,"tokens":{"BUSD":686.6988}},{"date":1750118400,"tokens":{"BUSD":686.69864}},{"date":1750204800,"tokens":{"BUSD":686.69355}},{"date":1750291200,"tokens":{"BUSD":686.68983}},{"date":1750377600,"tokens":{"BUSD":686.68514}},{"date":1750464000,"tokens":{"BUSD":686.68514}},{"date":1750550400,"tokens":{"BUSD":686.67976}},{"date":1750636800,"tokens":{"BUSD":686.67583}},{"date":1750723200,"tokens":{"BUSD":686.68113}},{"date":1750809600,"tokens":{"BUSD":686.68526}},{"date":1750896000,"tokens":{"BUSD":686.68706}},{"date":1750982400,"tokens":{"BUSD":686.68706}},{"date":1751068800,"tokens":{"BUSD":686.68706}},{"date":1751155200,"tokens":{"BUSD":686.68459}},{"date":1751241600,"tokens":{"BUSD":686.68459}},{"date":1751328000,"tokens":{"BUSD":686.18787}},{"date":1751414400,"tokens":{"BUSD":686.18787}},{"date":1751500800,"tokens":{"BUSD":686.19378}},{"date":1751587200,"tokens":{"BUSD":686.21626}},{"date":1751673600,"tokens":{"BUSD":686.21057}},{"date":1751760000,"tokens":{"BUSD":686.21253}},{"date":1751846400,"tokens":{"BUSD":686.21514}},{"date":1751932800,"tokens":{"BUSD":685.7831}},{"date":1752019200,"tokens":{"BUSD":685.7831}},{"date":1752105600,"tokens":{"BUSD":685.78292}},{"date":1752192000,"tokens":{"BUSD":685.79195}},{"date":1752278400,"tokens":{"BUSD":685.79674}},{"date":1752364800,"tokens":{"BUSD":685.79312}},{"date":1752451200,"tokens":{"BUSD":685.79182}},{"date":1752537600,"tokens":{"BUSD":685.79649}},{"date":1752624000,"tokens":{"BUSD":685.79075}},{"date":1752710400,"tokens":{"BUSD":685.80233}},{"date":1752796800,"tokens":{"BUSD":685.80619}},{"date":1752883200,"tokens":{"BUSD":684.7967}},{"date":1752969600,"tokens":{"BUSD":684.7967}},{"date":1753056000,"tokens":{"BUSD":684.80572}},{"date":1753142400,"tokens":{"BUSD":684.81502}},{"date":1753228800,"tokens":{"BUSD":684.8202}},{"date":1753315200,"tokens":{"BUSD":684.8202}},{"date":1753401600,"tokens":{"BUSD":684.8173}},{"date":1753488000,"tokens":{"BUSD":684.81366}},{"date":1753574400,"tokens":{"BUSD":684.81837}},{"date":1753660800,"tokens":{"BUSD":684.83943}},{"date":1753747200,"tokens":{"BUSD":684.83737}},{"date":1753833600,"tokens":{"BUSD":684.82836}},{"date":1753920000,"tokens":{"BUSD":684.8169}},{"date":1754006400,"tokens":{"BUSD":684.82194}},{"date":1754092800,"tokens":{"BUSD":684.80782}},{"date":1754179200,"tokens":{"BUSD":684.80203}},{"date":1754265600,"tokens":{"BUSD":684.80358}},{"date":1754352000,"tokens":{"BUSD":684.81476}},{"date":1754438400,"tokens":{"BUSD":684.80953}},{"date":1754524800,"tokens":{"BUSD":684.81557}},{"date":1754611200,"tokens":{"BUSD":684.81974}},{"date":1754697600,"tokens":{"BUSD":684.82142}},{"date":1754784000,"tokens":{"BUSD":684.82924}},{"date":1754870400,"tokens":{"BUSD":684.82924}},{"date":1754956800,"tokens":{"BUSD":684.82924}},{"date":1755043200,"tokens":{"BUSD":684.83638}},{"date":1755129600,"tokens":{"BUSD":684.84267}},{"date":1755216000,"tokens":{"BUSD":684.84267}},{"date":1755302400,"tokens":{"BUSD":684.83674}},{"date":1755388800,"tokens":{"BUSD":684.82942}},{"date":1755475200,"tokens":{"BUSD":684.8379}},{"date":1755561600,"tokens":{"BUSD":684.83077}},{"date":1755648000,"tokens":{"BUSD":684.83077}},{"date":1755734400,"tokens":{"BUSD":684.83985}},{"date":1755820800,"tokens":{"BUSD":684.83255}},{"date":1755907200,"tokens":{"BUSD":684.86975}},{"date":1755993600,"tokens":{"BUSD":684.87157}},{"date":1756080000,"tokens":{"BUSD":684.86754}},{"date":1756166400,"tokens":{"BUSD":684.85641}},{"date":1756252800,"tokens":{"BUSD":684.85641}},{"date":1756339200,"tokens":{"BUSD":684.85641}},{"date":1756425600,"tokens":{"BUSD":684.86045}},{"date":1756512000,"tokens":{"BUSD":684.86045}},{"date":1756598400,"tokens":{"BUSD":684.34236}},{"date":1756684800,"tokens":{"BUSD":684.34236}},{"date":1756771200,"tokens":{"BUSD":684.34019}},{"date":1756857600,"tokens":{"BUSD":684.34019}},{"date":1756944000,"tokens":{"BUSD":684.34019}},{"date":1757030400,"tokens":{"BUSD":684.34019}},{"date":1757116800,"tokens":{"BUSD":684.34019}},{"date":1757203200,"tokens":{"BUSD":684.34019}},{"date":1757289600,"tokens":{"BUSD":684.33242}},{"date":1757376000,"tokens":{"BUSD":684.28825}},{"date":1757462400,"tokens":{"BUSD":684.29554}},{"date":1757548800,"tokens":{"BUSD":684.28901}},{"date":1757635200,"tokens":{"BUSD":684.28062}},{"date":1757721600,"tokens":{"BUSD":684.28062}},{"date":1757808000,"tokens":{"BUSD":684.29028}},{"date":1757894400,"tokens":{"BUSD":684.29028}},{"date":1757980800,"tokens":{"BUSD":684.29028}},{"date":1758067200,"tokens":{"BUSD":684.30318}},{"date":1758153600,"tokens":{"BUSD":684.30318}},{"date":1758240000,"tokens":{"BUSD":684.30318}},{"date":1758326400,"tokens":{"BUSD":684.30318}},{"date":1758412800,"tokens":{"BUSD":684.30318}},{"date":1758499200,"tokens":{"BUSD":684.30318}},{"date":1758585600,"tokens":{"BUSD":684.29537}},{"date":1758672000,"tokens":{"BUSD":684.28433}},{"date":1758758400,"tokens":{"BUSD":684.27211}},{"date":1758844800,"tokens":{"BUSD":684.27211}},{"date":1758931200,"tokens":{"BUSD":675.14442}},{"date":1759017600,"tokens":{"BUSD":674.67329}},{"date":1759104000,"tokens":{"BUSD":674.68359}},{"date":1759190400,"tokens":{"BUSD":674.69917}},{"date":1759276800,"tokens":{"BUSD":674.71686}},{"date":1759363200,"tokens":{"BUSD":674.73182}},{"date":1759449600,"tokens":{"BUSD":674.74631}},{"date":1759536000,"tokens":{"BUSD":674.78772}},{"date":1759622400,"tokens":{"BUSD":674.78772}},{"date":1759708800,"tokens":{"BUSD":674.79633}},{"date":1759795200,"tokens":{"BUSD":674.81818}},{"date":1759881600,"tokens":{"BUSD":674.82677}},{"date":1759968000,"tokens":{"BUSD":674.83326}},{"date":1760054400,"tokens":{"BUSD":674.84183}},{"date":1760140800,"tokens":{"BUSD":674.76687}},{"date":1760227200,"tokens":{"BUSD":674.76687}},{"date":1760313600,"tokens":{"BUSD":674.82425}},{"date":1760400000,"tokens":{"BUSD":674.84702}},{"date":1760486400,"tokens":{"BUSD":672.43985}},{"date":1760572800,"tokens":{"BUSD":672.43208}},{"date":1760659200,"tokens":{"BUSD":672.43208}},{"date":1760745600,"tokens":{"BUSD":672.37703}},{"date":1760832000,"tokens":{"BUSD":672.37703}},{"date":1760918400,"tokens":{"BUSD":672.37703}},{"date":1761004800,"tokens":{"BUSD":672.26058}},{"date":1761091200,"tokens":{"BUSD":672.26058}},{"date":1761177600,"tokens":{"BUSD":672.26058}},{"date":1761264000,"tokens":{"BUSD":672.26058}},{"date":1761350400,"tokens":{"BUSD":672.26058}},{"date":1761436800,"tokens":{"BUSD":672.26058}},{"date":1761523200,"tokens":{"BUSD":672.26058}},{"date":1761609600,"tokens":{"BUSD":672.26058}},{"date":1761696000,"tokens":{"BUSD":672.26331}},{"date":1761782400,"tokens":{"BUSD":672.26331}},{"date":1761868800,"tokens":{"BUSD":672.25013}},{"date":1761955200,"tokens":{"BUSD":672.25324}},{"date":1762041600,"tokens":{"BUSD":672.25324}},{"date":1762128000,"tokens":{"BUSD":672.25324}},{"date":1762214400,"tokens":{"BUSD":672.21687}},{"date":1762300800,"tokens":{"BUSD":672.17878}},{"date":1762387200,"tokens":{"BUSD":672.17877}},{"date":1762473600,"tokens":{"BUSD":672.17877}},{"date":1762560000,"tokens":{"BUSD":671.26551}},{"date":1762646400,"tokens":{"BUSD":671.27615}},{"date":1762732800,"tokens":{"BUSD":671.27615}},{"date":1762819200,"tokens":{"BUSD":671.27615}},{"date":1762905600,"tokens":{"BUSD":671.27615}},{"date":1762992000,"tokens":{"BUSD":671.26813}},{"date":1763078400,"tokens":{"BUSD":671.25236}},{"date":1763164800,"tokens":{"BUSD":671.25236}},{"date":1763251200,"tokens":{"BUSD":671.25236}},{"date":1763337600,"tokens":{"BUSD":671.25305}},{"date":1763424000,"tokens":{"BUSD":671.24436}},{"date":1763510400,"tokens":{"BUSD":671.25489}},{"date":1763596800,"tokens":{"BUSD":671.2378}},{"date":1763683200,"tokens":{"BUSD":671.23633}},{"date":1763769600,"tokens":{"BUSD":666.9458}},{"date":1763856000,"tokens":{"BUSD":666.9458}},{"date":1763942400,"tokens":{"BUSD":666.94851}},{"date":1764028800,"tokens":{"BUSD":666.95829}},{"date":1764115200,"tokens":{"BUSD":666.95829}},{"date":1764201600,"tokens":{"BUSD":666.96024}},{"date":1764288000,"tokens":{"BUSD":666.96624}},{"date":1764374400,"tokens":{"BUSD":666.96624}},{"date":1764460800,"tokens":{"BUSD":666.96624}},{"date":1764547200,"tokens":{"BUSD":666.96624}},{"date":1764633600,"tokens":{"BUSD":666.82243}},{"date":1764720000,"tokens":{"BUSD":666.8336}},{"date":1764806400,"tokens":{"BUSD":666.824}},{"date":1764892800,"tokens":{"BUSD":666.80267}},{"date":1764979200,"tokens":{"BUSD":665.80497}},{"date":1765065600,"tokens":{"BUSD":665.81051}},{"date":1765152000,"tokens":{"BUSD":665.81051}},{"date":1765238400,"tokens":{"BUSD":665.81563}},{"date":1765324800,"tokens":{"BUSD":665.80481}},{"date":1765411200,"tokens":{"BUSD":665.80937}},{"date":1765497600,"tokens":{"BUSD":665.80937}},{"date":1765584000,"tokens":{"BUSD":665.80937}},{"date":1765670400,"tokens":{"BUSD":665.72681}},{"date":1765756800,"tokens":{"BUSD":665.72681}},{"date":1765843200,"tokens":{"BUSD":665.71326}},{"date":1765929600,"tokens":{"BUSD":665.72234}},{"date":1766016000,"tokens":{"BUSD":665.72316}},{"date":1766102400,"tokens":{"BUSD":665.71675}},{"date":1766188800,"tokens":{"BUSD":665.71675}},{"date":1766275200,"tokens":{"BUSD":665.70248}},{"date":1766361600,"tokens":{"BUSD":665.70543}},{"date":1766448000,"tokens":{"BUSD":665.70543}},{"date":1766534400,"tokens":{"BUSD":665.70543}},{"date":1766620800,"tokens":{"BUSD":665.70146}},{"date":1766707200,"tokens":{"BUSD":665.70146}},{"date":1766793600,"tokens":{"BUSD":665.70146}},{"date":1766880000,"tokens":{"BUSD":665.70146}},{"date":1766966400,"tokens":{"BUSD":665.70823}},{"date":1767052800,"tokens":{"BUSD":665.70823}},{"date":1767139200,"tokens":{"BUSD":665.70823}},{"date":1767225600,"tokens":{"BUSD":665.70823}},{"date":1767312000,"tokens":{"BUSD":665.71135}},{"date":1767398400,"tokens":{"BUSD":1331.42269}},{"date":1767484800,"tokens":{"BUSD":1331.42911}},{"date":1767571200,"tokens":{"BUSD":1331.4426}},{"date":1767657600,"tokens":{"BUSD":1331.4426}},{"date":1767744000,"tokens":{"BUSD":1331.45186}},{"date":1767830400,"tokens":{"BUSD":1331.46434}},{"date":1767916800,"tokens":{"BUSD":1331.46434}},{"date":1768003200,"tokens":{"BUSD":1331.46434}},{"date":1768089600,"tokens":{"BUSD":1331.58594}},{"date":1768176000,"tokens":{"BUSD":1331.59045}},{"date":1768262400,"tokens":{"BUSD":1331.59045}},{"date":1768348800,"tokens":{"BUSD":1331.47659}},{"date":1768435200,"tokens":{"BUSD":1330.27935}},{"date":1768521600,"tokens":{"BUSD":1330.29152}},{"date":1768608000,"tokens":{"BUSD":1330.29152}},{"date":1768694400,"tokens":{"BUSD":1330.29152}},{"date":1768780800,"tokens":{"BUSD":1330.29152}},{"date":1768867200,"tokens":{"BUSD":1330.29152}},{"date":1768953600,"tokens":{"BUSD":1330.28044}},{"date":1769040000,"tokens":{"BUSD":1330.25708}},{"date":1769126400,"tokens":{"BUSD":1330.25223}},{"date":1769212800,"tokens":{"BUSD":1330.25223}},{"date":1769299200,"tokens":{"BUSD":1330.25223}},{"date":1769385600,"tokens":{"BUSD":1330.23481}},{"date":1769472000,"tokens":{"BUSD":1330.23481}},{"date":1769558400,"tokens":{"BUSD":1330.24987}},{"date":1769644800,"tokens":{"BUSD":1330.24987}},{"date":1769731200,"tokens":{"BUSD":1330.21801}},{"date":1769817600,"tokens":{"BUSD":1330.20013}},{"date":1769904000,"tokens":{"BUSD":1330.15626}},{"date":1769990400,"tokens":{"BUSD":1330.09574}},{"date":1770076800,"tokens":{"BUSD":1330.1087}},{"date":1770163200,"tokens":{"BUSD":1330.10227}},{"date":1770249600,"tokens":{"BUSD":1330.06226}},{"date":1770336000,"tokens":{"BUSD":1329.94779}},{"date":1770422400,"tokens":{"BUSD":1329.97809}},{"date":1770508800,"tokens":{"BUSD":1329.96655}},{"date":1770595200,"tokens":{"BUSD":1329.96655}},{"date":1770681600,"tokens":{"BUSD":1329.96087}},{"date":1770768000,"tokens":{"BUSD":1329.88633}},{"date":1770854400,"tokens":{"BUSD":1329.85377}},{"date":1770940800,"tokens":{"BUSD":1329.86428}},{"date":1771027200,"tokens":{"BUSD":1329.86601}},{"date":1771113600,"tokens":{"BUSD":1329.87316}},{"date":1771200000,"tokens":{"BUSD":1329.86725}},{"date":1771286400,"tokens":{"BUSD":1329.86725}},{"date":1771372800,"tokens":{"BUSD":1329.86725}},{"date":1771459200,"tokens":{"BUSD":1327.24269}},{"date":1771545600,"tokens":{"BUSD":1327.21144}},{"date":1771632000,"tokens":{"BUSD":1327.22817}},{"date":1771718400,"tokens":{"BUSD":1327.22817}},{"date":1771804800,"tokens":{"BUSD":1327.2093}},{"date":1771891200,"tokens":{"BUSD":1327.21106}},{"date":1771977600,"tokens":{"BUSD":1327.20126}},{"date":1772064000,"tokens":{"BUSD":1327.22365}},{"date":1772150400,"tokens":{"BUSD":1327.22888}},{"date":1772236800,"tokens":{"BUSD":1327.22888}},{"date":1772323200,"tokens":{"BUSD":1327.21099}},{"date":1772409600,"tokens":{"BUSD":1327.09809}},{"date":1772496000,"tokens":{"BUSD":1327.09313}},{"date":1772582400,"tokens":{"BUSD":1327.09902}},{"date":1772668800,"tokens":{"BUSD":1327.12222}},{"date":1772755200,"tokens":{"BUSD":1327.11683}},{"date":1772841600,"tokens":{"BUSD":1327.10469}},{"date":1772928000,"tokens":{"BUSD":1327.10564}},{"date":1773014400,"tokens":{"BUSD":1327.10564}},{"date":1773100800,"tokens":{"BUSD":1327.11797}},{"date":1773187200,"tokens":{"BUSD":1327.12736}},{"date":1773273600,"tokens":{"BUSD":1327.1263}},{"date":1773360000,"tokens":{"BUSD":1327.13193}},{"date":1773446400,"tokens":{"BUSD":1327.13193}},{"date":1773532800,"tokens":{"BUSD":1326.48197}},{"date":1773619200,"tokens":{"BUSD":1326.49885}},{"date":1773705600,"tokens":{"BUSD":1325.89336}},{"date":1773792000,"tokens":{"BUSD":1325.90266}},{"date":1773878400,"tokens":{"BUSD":1325.632}},{"date":1773964800,"tokens":{"BUSD":1325.62335}},{"date":1774051200,"tokens":{"BUSD":1325.62335}},{"date":1774137600,"tokens":{"BUSD":1325.62335}},{"date":1774224000,"tokens":{"BUSD":1325.61447}},{"date":1774310400,"tokens":{"BUSD":1325.61447}},{"date":1774396800,"tokens":{"BUSD":1325.61447}},{"date":1774483200,"tokens":{"BUSD":1325.62385}},{"date":1774569600,"tokens":{"BUSD":1325.59818}},{"date":1774656000,"tokens":{"BUSD":1325.61402}},{"date":1774742400,"tokens":{"BUSD":1325.63788}},{"date":1774828800,"tokens":{"BUSD":1325.63321}},{"date":1774915200,"tokens":{"BUSD":1325.6289}},{"date":1775001600,"tokens":{"BUSD":1325.62742}},{"date":1775088000,"tokens":{"BUSD":1325.62149}},{"date":1775174400,"tokens":{"BUSD":1325.59809}},{"date":1775260800,"tokens":{"BUSD":1325.5749}},{"date":1775347200,"tokens":{"BUSD":1325.57871}},{"date":1775433600,"tokens":{"BUSD":1325.58853}},{"date":1775520000,"tokens":{"BUSD":1325.48047}},{"date":1775606400,"tokens":{"BUSD":1325.44758}},{"date":1775692800,"tokens":{"BUSD":1325.44758}},{"date":1775779200,"tokens":{"BUSD":1325.42743}},{"date":1775865600,"tokens":{"BUSD":1325.43632}},{"date":1775952000,"tokens":{"BUSD":1325.43632}},{"date":1776038400,"tokens":{"BUSD":1325.43565}},{"date":1776124800,"tokens":{"BUSD":1325.4498}},{"date":1776211200,"tokens":{"BUSD":1325.44408}},{"date":1776297600,"tokens":{"BUSD":1325.44898}},{"date":1776384000,"tokens":{"BUSD":1325.46085}},{"date":1776470400,"tokens":{"BUSD":1325.45477}},{"date":1776556800,"tokens":{"BUSD":1325.45477}},{"date":1776643200,"tokens":{"BUSD":1325.45477}},{"date":1776729600,"tokens":{"BUSD":1325.45986}},{"date":1776816000,"tokens":{"BUSD":1325.45986}},{"date":1776902400,"tokens":{"BUSD":1325.48997}},{"date":1776988800,"tokens":{"BUSD":1325.48997}},{"date":1777075200,"tokens":{"BUSD":1325.49529}},{"date":1777161600,"tokens":{"BUSD":1325.49529}},{"date":1777248000,"tokens":{"BUSD":1325.49529}},{"date":1777334400,"tokens":{"BUSD":1325.43954}},{"date":1777420800,"tokens":{"BUSD":1325.43954}},{"date":1777507200,"tokens":{"BUSD":1325.43954}},{"date":1777593600,"tokens":{"BUSD":1325.46249}},{"date":1777680000,"tokens":{"BUSD":1325.46249}},{"date":1777766400,"tokens":{"BUSD":1325.46249}},{"date":1777852800,"tokens":{"BUSD":1325.46891}},{"date":1777939200,"tokens":{"BUSD":1325.47831}},{"date":1778025600,"tokens":{"BUSD":1325.48312}},{"date":1778112000,"tokens":{"BUSD":1325.49247}},{"date":1778198400,"tokens":{"BUSD":1325.48592}},{"date":1778284800,"tokens":{"BUSD":1325.48592}},{"date":1778371200,"tokens":{"BUSD":1325.49172}},{"date":1778457600,"tokens":{"BUSD":1325.50435}},{"date":1778544000,"tokens":{"BUSD":1325.50926}},{"date":1778630400,"tokens":{"BUSD":1323.92573}},{"date":1778716800,"tokens":{"BUSD":1323.96255}},{"date":1778803200,"tokens":{"BUSD":1323.96689}},{"date":1778889600,"tokens":{"BUSD":1323.96689}},{"date":1778976000,"tokens":{"BUSD":1323.95301}},{"date":1779062400,"tokens":{"BUSD":1323.95984}},{"date":1779148800,"tokens":{"BUSD":1323.95007}},{"date":1779235200,"tokens":{"BUSD":1323.95007}},{"date":1779321600,"tokens":{"BUSD":1323.93828}},{"date":1779408000,"tokens":{"BUSD":1323.93828}},{"date":1779494400,"tokens":{"BUSD":1323.93905}},{"date":1779580800,"tokens":{"BUSD":1323.94456}},{"date":1779667200,"tokens":{"BUSD":1323.94456}},{"date":1779753600,"tokens":{"BUSD":1324.01934}},{"date":1779840000,"tokens":{"BUSD":1324.02828}},{"date":1779926400,"tokens":{"BUSD":1324.10958}},{"date":1780012800,"tokens":{"BUSD":1323.84444}},{"date":1780099200,"tokens":{"BUSD":1323.88713}},{"date":1780185600,"tokens":{"BUSD":1324.07754}},{"date":1780272000,"tokens":{"BUSD":1324.14773}},{"date":1780358400,"tokens":{"BUSD":1324.12356}},{"date":1780444800,"tokens":{"BUSD":1324.10761}},{"date":1780531200,"tokens":{"BUSD":1324.05353}},{"date":1780617600,"tokens":{"BUSD":1324.01429}},{"date":1780704000,"tokens":{"BUSD":1323.99049}},{"date":1780790400,"tokens":{"BUSD":1323.99049}},{"date":1780876800,"tokens":{"BUSD":1324.03458}},{"date":1780963200,"tokens":{"BUSD":1324.03458}},{"date":1781049600,"tokens":{"BUSD":1324.05003}},{"date":1781136000,"tokens":{"BUSD":1324.06815}},{"date":1781222400,"tokens":{"BUSD":1324.11357}},{"date":1781308800,"tokens":{"BUSD":1324.12116}},{"date":1781395200,"tokens":{"BUSD":1324.12884}},{"date":1781481600,"tokens":{"BUSD":1324.12884}},{"date":1781568000,"tokens":{"BUSD":1324.15742}},{"date":1781654400,"tokens":{"BUSD":1324.15284}},{"date":1781740800,"tokens":{"BUSD":1324.14679}},{"date":1781827200,"tokens":{"BUSD":1324.12182}},{"date":1781913600,"tokens":{"BUSD":1324.12182}},{"date":1782000000,"tokens":{"BUSD":1324.13202}},{"date":1782086400,"tokens":{"BUSD":1324.13594}},{"date":1782172800,"tokens":{"BUSD":1322.84344}},{"date":1782259200,"tokens":{"BUSD":1322.81484}},{"date":1782345600,"tokens":{"BUSD":1322.79884}},{"date":1782432000,"tokens":{"BUSD":1322.78752}},{"date":1782518400,"tokens":{"BUSD":1322.79509}},{"date":1782604800,"tokens":{"BUSD":1322.78506}},{"date":1782691200,"tokens":{"BUSD":1322.7701}},{"date":1782777600,"tokens":{"BUSD":1322.77447}},{"date":1782864000,"tokens":{"BUSD":1322.75655}},{"date":1782950400,"tokens":{"BUSD":1320.65161}},{"date":1783036800,"tokens":{"BUSD":1320.41302}},{"date":1783123200,"tokens":{"BUSD":1320.42152}},{"date":1783209600,"tokens":{"BUSD":1320.42152}},{"date":1783296000,"tokens":{"BUSD":1320.25348}},{"date":1783382400,"tokens":{"BUSD":1318.79244}},{"date":1783468800,"tokens":{"BUSD":1318.79244}},{"date":1783555200,"tokens":{"BUSD":1318.76584}},{"date":1783641600,"tokens":{"BUSD":1318.76245}},{"date":1783728000,"tokens":{"BUSD":1316.88072}},{"date":1783814400,"tokens":{"BUSD":1316.88415}},{"date":1783900800,"tokens":{"BUSD":1316.88996}},{"date":1783987200,"tokens":{"BUSD":1316.88358}},{"date":1784073600,"tokens":{"BUSD":1316.89078}},{"date":1784160000,"tokens":{"BUSD":1316.89078}},{"date":1784246400,"tokens":{"BUSD":1316.89078}},{"date":1784332800,"tokens":{"BUSD":1316.82323}},{"date":1784419200,"tokens":{"BUSD":1316.62073}},{"date":1784505600,"tokens":{"BUSD":1316.59495}},{"date":1784592000,"tokens":{"BUSD":1316.56769}},{"date":1784678400,"tokens":{"BUSD":1316.43335}},{"date":1784764800,"tokens":{"BUSD":1316.42348}},{"date":1784851200,"tokens":{"BUSD":1316.42348}},{"date":1784937600,"tokens":{"BUSD":1316.42348}},{"date":1785024000,"tokens":{"BUSD":1316.42348}},{"date":1785110400,"tokens":{"BUSD":1316.4116}},{"date":1785196800,"tokens":{"BUSD":1316.41064}},{"date":1785283200,"tokens":{"BUSD":1316.37474}},{"date":1785369600,"tokens":{"BUSD":1316.37474}},{"date":1785456000,"tokens":{"BUSD":1316.38917}},{"date":1785542400,"tokens":{"BUSD":1316.38917}},{"date":1785628800,"tokens":{"BUSD":1316.38917}},{"date":1785715200,"tokens":{"BUSD":1316.38917}},{"date":1785801600,"tokens":{"BUSD":1316.37646}},{"date":1785888000,"tokens":{"BUSD":1316.37646}},{"date":1785974400,"tokens":{"BUSD":1316.33482}},{"date":1786060800,"tokens":{"BUSD":1316.31585}},{"date":1786147200,"tokens":{"BUSD":1316.31585}},{"date":1786233600,"tokens":{"BUSD":1316.31585}},{"date":1786320000,"tokens":{"BUSD":1316.29679}},{"date":1786406400,"tokens":{"BUSD":1316.24955}},{"date":1786492800,"tokens":{"BUSD":1316.23911}},{"date":1786579200,"tokens":{"BUSD":1316.23911}},{"date":1786665600,"tokens":{"BUSD":1316.23911}},{"date":1786752000,"tokens":{"BUSD":1316.23911}},{"date":1786838400,"tokens":{"BUSD":1316.23911}},{"date":1786924800,"tokens":{"BUSD":1316.23911}},{"date":1787011200,"tokens":{"BUSD":1316.22715}},{"date":1787097600,"tokens":{"BUSD":1316.22715}},{"date":1787184000,"tokens":{"BUSD":1316.22715}},{"date":1787270400,"tokens":{"BUSD":1316.24638}},{"date":1787356800,"tokens":{"BUSD":1316.28427}},{"date":1787443200,"tokens":{"BUSD":1316.28427}},{"date":1787529600,"tokens":{"BUSD":1316.28427}},{"date":1787616000,"tokens":{"BUSD":1316.28427}},{"date":1787702400,"tokens":{"BUSD":1316.28427}},{"date":1787788800,"tokens":{"BUSD":1316.28427}},{"date":1787875200,"tokens":{"BUSD":1316.28427}},{"date":1787961600,"tokens":{"BUSD":1316.26878}},{"date":1788048000,"tokens":{"BUSD":1316.26878}},{"date":1788134400,"tokens":{"BUSD":1316.26878}},{"date":1788220800,"tokens":{"BUSD":1316.26878}},{"date":1788307200,"tokens":{"BUSD":1316.17281}},{"date":1788393600,"tokens":{"BUSD":1316.15906}},{"date":1788480000,"tokens":{"BUSD":1316.1607}},{"date":1788566400,"tokens":{"BUSD":1314.11148}},{"date":1788652800,"tokens":{"BUSD":1314.18311}},{"date":1788739200,"tokens":{"BUSD":1314.10764}},{"date":1788825600,"tokens":{"BUSD":1314.10761}},{"date":1788912000,"tokens":{"BUSD":1314.10761}},{"date":1788998400,"tokens":{"BUSD":1314.05949}},{"date":1789084800,"tokens":{"BUSD":1314.04118}},{"date":1789171200,"tokens":{"BUSD":1314.04118}},{"date":1789257600,"tokens":{"BUSD":1314.03135}},{"date":1789344000,"tokens":{"BUSD":1313.99821}},{"date":1789430400,"tokens":{"BUSD":1313.98489}},{"date":1789516800,"tokens":{"BUSD":1313.98489}},{"date":1789603200,"tokens":{"BUSD":1312.40669}},{"date":1789689600,"tokens":{"BUSD":1312.39167}},{"date":1789776000,"tokens":{"BUSD":1312.38841}},{"date":1789862400,"tokens":{"BUSD":1312.41315}},{"date":1789948800,"tokens":{"BUSD":1312.43629}},{"date":1790035200,"tokens":{"BUSD":1311.44377}},{"date":1790121600,"tokens":{"BUSD":1311.30701}},{"date":1790208000,"tokens":{"BUSD":1311.30701}},{"date":1790294400,"tokens":{"BUSD":1311.30701}},{"date":1790380800,"tokens":{"BUSD":1311.30701}},{"date":1790467200,"tokens":{"BUSD":1311.21435}},{"date":1790553600,"tokens":{"BUSD":1311.21435}},{"date":1790640000,"tokens":{"BUSD":1311.21435}},{"date":1790726400,"tokens":{"BUSD":1311.21435}},{"date":1790812800,"tokens":{"BUSD":1311.21435}},{"date":1790899200,"tokens":{"BUSD":1311.21435}},{"date":1790985600,"tokens":{"BUSD":1311.21435}},{"date":1791072000,"tokens":{"BUSD":1311.21435}},{"date":1791158400,"tokens":{"BUSD":1311.21435}},{"date":1791244800,"tokens":{"BUSD":1311.21435}},{"date":1791331200,"tokens":{"BUSD":1311.17944}},{"date":1791417600,"tokens":{"BUSD":1311.17944}},{"date":1791504000,"tokens":{"BUSD":1311.17944}},{"date":1791590400,"tokens":{"BUSD":1311.17944}},{"date":1791676800,"tokens":{"BUSD":1311.17944}},{"date":1791763200,"tokens":{"BUSD":1311.17944}},{"date":1791849600,"tokens":{"BUSD":1311.17944}},{"date":1791936000,"tokens":{"BUSD":1311.1543}},{"date":1792022400,"tokens":{"BUSD":1311.11666}},{"date":1792108800,"tokens":{"BUSD":1311.11666}},{"date":1792195200,"tokens":{"BUSD":1311.11666}},{"date":1792281600,"tokens":{"BUSD":1311.11666}},{"date":1792368000,"tokens":{"BUSD":1311.11666}},{"date":1792454400,"tokens":{"BUSD":1311.11666}},{"date":1792526267,"tokens":{"BUSD":1311.11666}}]},"Binance-staking":{"tvl":[{"date":1637971200,"totalLiquidityUSD":0},{"date":1638057600,"totalLiquidityUSD":0},{"date":1638144000,"totalLiquidityUSD":0},{"date":1638230400,"totalLiquidityUSD":0},{"date":1638316800,"totalLiquidityUSD":0},{"date":1638403200,"totalLiquidityUSD":0},{"date":1638489600,"totalLiquidityUSD":0},{"date":1638576000,"totalLiquidityUSD":0},{"date":1638662400,"totalLiquidityUSD":0},{"date":1638748800,"totalLiquidityUSD":0},{"date":1638835200,"totalLiquidityUSD":0},{"date":1638921600,"totalLiquidityUSD":0},{"date":1639008000,"totalLiquidityUSD":0},{"date":1639094400,"totalLiquidityUSD":15274090},{"date":1639180800,"totalLiquidityUSD":8258971},{"date":1639267200,"totalLiquidityUSD":3900625},{"date":1639353600,"totalLiquidityUSD":3707086},{"date":1639440000,"totalLiquidityUSD":2730555},{"date":1639526400,"totalLiquidityUSD":4086831},{"date":1639612800,"totalLiquidityUSD":6330004},{"date":1639699200,"totalLiquidityUSD":9353600},{"date":1639785600,"totalLiquidityUSD":5840624},{"date":1639872000,"totalLiquidityUSD":4929793},{"date":1639958400,"totalLiquidityUSD":3830069},{"date":1640044800,"totalLiquidityUSD":3705617},{"date":1640131200,"totalLiquidityUSD":2016797},{"date":1640217600,"totalLiquidityUSD":2816469},{"date":1640304000,"totalLiquidityUSD":3368667},{"date":1640390400,"totalLiquidityUSD":4448066},{"date":1640476800,"totalLiquidityUSD":7789043},{"date":1640563200,"totalLiquidityUSD":8886989},{"date":1640649600,"totalLiquidityUSD":10612258},{"date":1640736000,"totalLiquidityUSD":8149559},{"date":1640822400,"totalLiquidityUSD":7401904},{"date":1640908800,"totalLiquidityUSD":8287712},{"date":1640995200,"totalLiquidityUSD":11384959},{"date":1641081600,"totalLiquidityUSD":15318232},{"date":1641168000,"totalLiquidityUSD":19833948},{"date":1641254400,"totalLiquidityUSD":24224311},{"date":1641340800,"totalLiquidityUSD":33365148},{"date":1641427200,"totalLiquidityUSD":36322939},{"date":1641513600,"totalLiquidityUSD":20110995},{"date":1641600000,"totalLiquidityUSD":30884246},{"date":1641686400,"totalLiquidityUSD":16955489},{"date":1641772800,"totalLiquidityUSD":21819963},{"date":1641859200,"totalLiquidityUSD":16486345},{"date":1641945600,"totalLiquidityUSD":22409305},{"date":1642032000,"totalLiquidityUSD":18587964},{"date":1642118400,"totalLiquidityUSD":15063829},{"date":1642204800,"totalLiquidityUSD":14976305},{"date":1642291200,"totalLiquidityUSD":14571006},{"date":1642377600,"totalLiquidityUSD":11829852},{"date":1642464000,"totalLiquidityUSD":11798508},{"date":1642550400,"totalLiquidityUSD":8133254},{"date":1642636800,"totalLiquidityUSD":9854570},{"date":1642723200,"totalLiquidityUSD":9059255},{"date":1642809600,"totalLiquidityUSD":8476429},{"date":1642896000,"totalLiquidityUSD":9222017},{"date":1642982400,"totalLiquidityUSD":12323996},{"date":1643068800,"totalLiquidityUSD":10205906},{"date":1643155200,"totalLiquidityUSD":7419504},{"date":1643241600,"totalLiquidityUSD":9338824},{"date":1643328000,"totalLiquidityUSD":9402077},{"date":1643414400,"totalLiquidityUSD":10251791},{"date":1643500800,"totalLiquidityUSD":8804163},{"date":1643587200,"totalLiquidityUSD":6714803},{"date":1643673600,"totalLiquidityUSD":6287379},{"date":1643760000,"totalLiquidityUSD":5680553},{"date":1643846400,"totalLiquidityUSD":5226272},{"date":1643932800,"totalLiquidityUSD":4258590},{"date":1644019200,"totalLiquidityUSD":7705409},{"date":1644105600,"totalLiquidityUSD":13873646},{"date":1644192000,"totalLiquidityUSD":8124964},{"date":1644278400,"totalLiquidityUSD":7896183},{"date":1644364800,"totalLiquidityUSD":7414866},{"date":1644451200,"totalLiquidityUSD":7455267},{"date":1644537600,"totalLiquidityUSD":6628937},{"date":1644624000,"totalLiquidityUSD":6933015},{"date":1644710400,"totalLiquidityUSD":6448105},{"date":1644796800,"totalLiquidityUSD":6386656},{"date":1644883200,"totalLiquidityUSD":6273451},{"date":1644969600,"totalLiquidityUSD":6064550},{"date":1645056000,"totalLiquidityUSD":5128030},{"date":1645142400,"totalLiquidityUSD":4473580},{"date":1645228800,"totalLiquidityUSD":2615269},{"date":1645315200,"totalLiquidityUSD":4152539},{"date":1645401600,"totalLiquidityUSD":3900806},{"date":1645488000,"totalLiquidityUSD":3668764},{"date":1645574400,"totalLiquidityUSD":5858852},{"date":1645660800,"totalLiquidityUSD":8562803},{"date":1645747200,"totalLiquidityUSD":7249070},{"date":1645833600,"totalLiquidityUSD":6690517},{"date":1645920000,"totalLiquidityUSD":6086926},{"date":1646006400,"totalLiquidityUSD":7066238},{"date":1646092800,"totalLiquidityUSD":9842512},{"date":1646179200,"totalLiquidityUSD":11570518},{"date":1646265600,"totalLiquidityUSD":9558595},{"date":1646352000,"totalLiquidityUSD":7437367},{"date":1646438400,"totalLiquidityUSD":7013884},{"date":1646524800,"totalLiquidityUSD":5230182},{"date":1646611200,"totalLiquidityUSD":4859712},{"date":1646697600,"totalLiquidityUSD":5963176},{"date":1646784000,"totalLiquidityUSD":5735916},{"date":1646870400,"totalLiquidityUSD":6262569},{"date":1646956800,"totalLiquidityUSD":5793296},{"date":1647043200,"totalLiquidityUSD":6202270},{"date":1647129600,"totalLiquidityUSD":6195289},{"date":1647216000,"totalLiquidityUSD":5944717},{"date":1647302400,"totalLiquidityUSD":5178996},{"date":1647388800,"totalLiquidityUSD":5020749},{"date":1647475200,"totalLiquidityUSD":4526862},{"date":1647561600,"totalLiquidityUSD":4663309},{"date":1647648000,"totalLiquidityUSD":4764733},{"date":1647734400,"totalLiquidityUSD":4447186},{"date":1647820800,"totalLiquidityUSD":3884155},{"date":1647907200,"totalLiquidityUSD":3574869},{"date":1647993600,"totalLiquidityUSD":3882005},{"date":1648080000,"totalLiquidityUSD":3647254},{"date":1648166400,"totalLiquidityUSD":3203068},{"date":1648252800,"totalLiquidityUSD":4576303},{"date":1648339200,"totalLiquidityUSD":5168496},{"date":1648425600,"totalLiquidityUSD":4230699},{"date":1648512000,"totalLiquidityUSD":4226360},{"date":1648598400,"totalLiquidityUSD":4344142},{"date":1648684800,"totalLiquidityUSD":3745120},{"date":1648771200,"totalLiquidityUSD":3613175},{"date":1648857600,"totalLiquidityUSD":3059902},{"date":1648944000,"totalLiquidityUSD":3023008},{"date":1649030400,"totalLiquidityUSD":3102354},{"date":1649116800,"totalLiquidityUSD":3230715},{"date":1649203200,"totalLiquidityUSD":3635556},{"date":1649289600,"totalLiquidityUSD":3228089},{"date":1649376000,"totalLiquidityUSD":2906220},{"date":1649462400,"totalLiquidityUSD":2669679},{"date":1649548800,"totalLiquidityUSD":2802173},{"date":1649635200,"totalLiquidityUSD":2727842},{"date":1649721600,"totalLiquidityUSD":2448709},{"date":1649808000,"totalLiquidityUSD":2009988},{"date":1649894400,"totalLiquidityUSD":2152376},{"date":1649980800,"totalLiquidityUSD":2591064},{"date":1650067200,"totalLiquidityUSD":3219084},{"date":1650153600,"totalLiquidityUSD":2878799},{"date":1650240000,"totalLiquidityUSD":2847345},{"date":1650326400,"totalLiquidityUSD":2692167},{"date":1650412800,"totalLiquidityUSD":2377786},{"date":1650499200,"totalLiquidityUSD":2557435},{"date":1650585600,"totalLiquidityUSD":3013207},{"date":1650672000,"totalLiquidityUSD":2471386},{"date":1650758400,"totalLiquidityUSD":1987724},{"date":1650844800,"totalLiquidityUSD":1862980},{"date":1650931200,"totalLiquidityUSD":1818574},{"date":1651017600,"totalLiquidityUSD":1257666},{"date":1651104000,"totalLiquidityUSD":1264030},{"date":1651190400,"totalLiquidityUSD":1282282},{"date":1651276800,"totalLiquidityUSD":1331709},{"date":1651363200,"totalLiquidityUSD":1357573},{"date":1651449600,"totalLiquidityUSD":1319636},{"date":1651536000,"totalLiquidityUSD":1258876},{"date":1651622400,"totalLiquidityUSD":1151039},{"date":1651708800,"totalLiquidityUSD":1236140},{"date":1651795200,"totalLiquidityUSD":1204424},{"date":1651881600,"totalLiquidityUSD":1321409},{"date":1651968000,"totalLiquidityUSD":1867285},{"date":1652054400,"totalLiquidityUSD":1960140},{"date":1652140800,"totalLiquidityUSD":1666491},{"date":1652227200,"totalLiquidityUSD":1542439},{"date":1652313600,"totalLiquidityUSD":1028432},{"date":1652400000,"totalLiquidityUSD":894541},{"date":1652486400,"totalLiquidityUSD":1016384},{"date":1652572800,"totalLiquidityUSD":967732},{"date":1652659200,"totalLiquidityUSD":941933},{"date":1652745600,"totalLiquidityUSD":832454},{"date":1652832000,"totalLiquidityUSD":822836},{"date":1652918400,"totalLiquidityUSD":802725},{"date":1653004800,"totalLiquidityUSD":805190},{"date":1653091200,"totalLiquidityUSD":825871},{"date":1653177600,"totalLiquidityUSD":836639},{"date":1653264000,"totalLiquidityUSD":983407},{"date":1653350400,"totalLiquidityUSD":865790},{"date":1653436800,"totalLiquidityUSD":786566},{"date":1653523200,"totalLiquidityUSD":628159},{"date":1653609600,"totalLiquidityUSD":592297},{"date":1653696000,"totalLiquidityUSD":655640},{"date":1653782400,"totalLiquidityUSD":628017},{"date":1653868800,"totalLiquidityUSD":652661},{"date":1653955200,"totalLiquidityUSD":649995},{"date":1654041600,"totalLiquidityUSD":661715},{"date":1654128000,"totalLiquidityUSD":539842},{"date":1654214400,"totalLiquidityUSD":689157},{"date":1654300800,"totalLiquidityUSD":670014},{"date":1654387200,"totalLiquidityUSD":551566},{"date":1654473600,"totalLiquidityUSD":645669},{"date":1654560000,"totalLiquidityUSD":653485},{"date":1654646400,"totalLiquidityUSD":612050},{"date":1654732800,"totalLiquidityUSD":575189},{"date":1654819200,"totalLiquidityUSD":598176},{"date":1654905600,"totalLiquidityUSD":562476},{"date":1654992000,"totalLiquidityUSD":501103},{"date":1655078400,"totalLiquidityUSD":507528},{"date":1655164800,"totalLiquidityUSD":450969},{"date":1655251200,"totalLiquidityUSD":454727},{"date":1655337600,"totalLiquidityUSD":437029},{"date":1655424000,"totalLiquidityUSD":529831},{"date":1655510400,"totalLiquidityUSD":490425},{"date":1655596800,"totalLiquidityUSD":387534},{"date":1655683200,"totalLiquidityUSD":361559},{"date":1655769600,"totalLiquidityUSD":347174},{"date":1655856000,"totalLiquidityUSD":199510},{"date":1655942400,"totalLiquidityUSD":203936},{"date":1656028800,"totalLiquidityUSD":193756},{"date":1656115200,"totalLiquidityUSD":174514},{"date":1656201600,"totalLiquidityUSD":182309},{"date":1656288000,"totalLiquidityUSD":180111},{"date":1656374400,"totalLiquidityUSD":200800},{"date":1656460800,"totalLiquidityUSD":253492},{"date":1656547200,"totalLiquidityUSD":254908},{"date":1656633600,"totalLiquidityUSD":212066},{"date":1656720000,"totalLiquidityUSD":160375},{"date":1656806400,"totalLiquidityUSD":138208},{"date":1656892800,"totalLiquidityUSD":134214},{"date":1656979200,"totalLiquidityUSD":128391},{"date":1657065600,"totalLiquidityUSD":118270},{"date":1657152000,"totalLiquidityUSD":104546},{"date":1657238400,"totalLiquidityUSD":90301},{"date":1657324800,"totalLiquidityUSD":89191},{"date":1657411200,"totalLiquidityUSD":88707},{"date":1657497600,"totalLiquidityUSD":78312},{"date":1657584000,"totalLiquidityUSD":77476},{"date":1657670400,"totalLiquidityUSD":73985},{"date":1657756800,"totalLiquidityUSD":71976},{"date":1657843200,"totalLiquidityUSD":71098},{"date":1657929600,"totalLiquidityUSD":59922},{"date":1658016000,"totalLiquidityUSD":53980},{"date":1658102400,"totalLiquidityUSD":51387},{"date":1658188800,"totalLiquidityUSD":49374},{"date":1658275200,"totalLiquidityUSD":49519},{"date":1658361600,"totalLiquidityUSD":48850},{"date":1658448000,"totalLiquidityUSD":44443},{"date":1658534400,"totalLiquidityUSD":41569},{"date":1658620800,"totalLiquidityUSD":40872},{"date":1658707200,"totalLiquidityUSD":39930},{"date":1658793600,"totalLiquidityUSD":37059},{"date":1658880000,"totalLiquidityUSD":36149},{"date":1658966400,"totalLiquidityUSD":36712},{"date":1659052800,"totalLiquidityUSD":36960},{"date":1659139200,"totalLiquidityUSD":35747},{"date":1659225600,"totalLiquidityUSD":36102},{"date":1659312000,"totalLiquidityUSD":32431},{"date":1659398400,"totalLiquidityUSD":32683},{"date":1659484800,"totalLiquidityUSD":34699},{"date":1659571200,"totalLiquidityUSD":34499},{"date":1659657600,"totalLiquidityUSD":36166},{"date":1659744000,"totalLiquidityUSD":39292},{"date":1659830400,"totalLiquidityUSD":43355},{"date":1659916800,"totalLiquidityUSD":45203},{"date":1660003200,"totalLiquidityUSD":47009},{"date":1660089600,"totalLiquidityUSD":52958},{"date":1660176000,"totalLiquidityUSD":49973},{"date":1660262400,"totalLiquidityUSD":46813},{"date":1660348800,"totalLiquidityUSD":47896},{"date":1660435200,"totalLiquidityUSD":44898},{"date":1660521600,"totalLiquidityUSD":44439},{"date":1660608000,"totalLiquidityUSD":43839},{"date":1660694400,"totalLiquidityUSD":43987},{"date":1660780800,"totalLiquidityUSD":43377},{"date":1660867200,"totalLiquidityUSD":44078},{"date":1660953600,"totalLiquidityUSD":41872},{"date":1661040000,"totalLiquidityUSD":40969},{"date":1661126400,"totalLiquidityUSD":37891},{"date":1661212800,"totalLiquidityUSD":36776},{"date":1661299200,"totalLiquidityUSD":37494},{"date":1661385600,"totalLiquidityUSD":36633},{"date":1661472000,"totalLiquidityUSD":37132},{"date":1661558400,"totalLiquidityUSD":42752},{"date":1661644800,"totalLiquidityUSD":43057},{"date":1661731200,"totalLiquidityUSD":44495},{"date":1661817600,"totalLiquidityUSD":43955},{"date":1661904000,"totalLiquidityUSD":42548},{"date":1661990400,"totalLiquidityUSD":44149},{"date":1662076800,"totalLiquidityUSD":33658},{"date":1662163200,"totalLiquidityUSD":30785},{"date":1662249600,"totalLiquidityUSD":31303},{"date":1662336000,"totalLiquidityUSD":28193},{"date":1662422400,"totalLiquidityUSD":27255},{"date":1662508800,"totalLiquidityUSD":26417},{"date":1662595200,"totalLiquidityUSD":24219},{"date":1662681600,"totalLiquidityUSD":23216},{"date":1662768000,"totalLiquidityUSD":22680},{"date":1662854400,"totalLiquidityUSD":22718},{"date":1662940800,"totalLiquidityUSD":20600},{"date":1663027200,"totalLiquidityUSD":20363},{"date":1663113600,"totalLiquidityUSD":19943},{"date":1663200000,"totalLiquidityUSD":19207},{"date":1663286400,"totalLiquidityUSD":19978},{"date":1663372800,"totalLiquidityUSD":18872},{"date":1663459200,"totalLiquidityUSD":18872},{"date":1663545600,"totalLiquidityUSD":18564},{"date":1663632000,"totalLiquidityUSD":18364},{"date":1663718400,"totalLiquidityUSD":18100},{"date":1663804800,"totalLiquidityUSD":17898},{"date":1663891200,"totalLiquidityUSD":17798},{"date":1663977600,"totalLiquidityUSD":17798},{"date":1664064000,"totalLiquidityUSD":18184},{"date":1664150400,"totalLiquidityUSD":17588},{"date":1664236800,"totalLiquidityUSD":17389},{"date":1664323200,"totalLiquidityUSD":16634},{"date":1664409600,"totalLiquidityUSD":16503},{"date":1664496000,"totalLiquidityUSD":16686},{"date":1664582400,"totalLiquidityUSD":16783},{"date":1664668800,"totalLiquidityUSD":16100},{"date":1664755200,"totalLiquidityUSD":15808},{"date":1664841600,"totalLiquidityUSD":15903},{"date":1664928000,"totalLiquidityUSD":14874},{"date":1665014400,"totalLiquidityUSD":14582},{"date":1665100800,"totalLiquidityUSD":14582},{"date":1665187200,"totalLiquidityUSD":14381},{"date":1665273600,"totalLiquidityUSD":14381},{"date":1665360000,"totalLiquidityUSD":14381},{"date":1665446400,"totalLiquidityUSD":13889},{"date":1665532800,"totalLiquidityUSD":13501},{"date":1665619200,"totalLiquidityUSD":13438},{"date":1665705600,"totalLiquidityUSD":13320},{"date":1665792000,"totalLiquidityUSD":13274},{"date":1665878400,"totalLiquidityUSD":12891},{"date":1665964800,"totalLiquidityUSD":12795},{"date":1666051200,"totalLiquidityUSD":13228},{"date":1666137600,"totalLiquidityUSD":13401},{"date":1666224000,"totalLiquidityUSD":12926},{"date":1666310400,"totalLiquidityUSD":12926},{"date":1666396800,"totalLiquidityUSD":12926},{"date":1666483200,"totalLiquidityUSD":14797},{"date":1666569600,"totalLiquidityUSD":15271},{"date":1666656000,"totalLiquidityUSD":15461},{"date":1666742400,"totalLiquidityUSD":15849},{"date":1666828800,"totalLiquidityUSD":16037},{"date":1666915200,"totalLiquidityUSD":15848},{"date":1667001600,"totalLiquidityUSD":15943},{"date":1667088000,"totalLiquidityUSD":15822},{"date":1667174400,"totalLiquidityUSD":14792},{"date":1667260800,"totalLiquidityUSD":14681},{"date":1667347200,"totalLiquidityUSD":14589},{"date":1667433600,"totalLiquidityUSD":14420},{"date":1667520000,"totalLiquidityUSD":14236},{"date":1667606400,"totalLiquidityUSD":13863},{"date":1667692800,"totalLiquidityUSD":13863},{"date":1667779200,"totalLiquidityUSD":13765},{"date":1667865600,"totalLiquidityUSD":13785},{"date":1667952000,"totalLiquidityUSD":13111},{"date":1668038400,"totalLiquidityUSD":12647},{"date":1668124800,"totalLiquidityUSD":12829},{"date":1668211200,"totalLiquidityUSD":12452},{"date":1668297600,"totalLiquidityUSD":12633},{"date":1668384000,"totalLiquidityUSD":12179},{"date":1668470400,"totalLiquidityUSD":12169},{"date":1668556800,"totalLiquidityUSD":12169},{"date":1668643200,"totalLiquidityUSD":11170},{"date":1668729600,"totalLiquidityUSD":11261},{"date":1668816000,"totalLiquidityUSD":11079},{"date":1668902400,"totalLiquidityUSD":10023},{"date":1668988800,"totalLiquidityUSD":10023},{"date":1669075200,"totalLiquidityUSD":9857},{"date":1669161600,"totalLiquidityUSD":9937},{"date":1669248000,"totalLiquidityUSD":9937},{"date":1669334400,"totalLiquidityUSD":9854},{"date":1669420800,"totalLiquidityUSD":9633},{"date":1669507200,"totalLiquidityUSD":8785},{"date":1669593600,"totalLiquidityUSD":9386},{"date":1669680000,"totalLiquidityUSD":9384},{"date":1669766400,"totalLiquidityUSD":9384},{"date":1669852800,"totalLiquidityUSD":9384},{"date":1669939200,"totalLiquidityUSD":9301},{"date":1670025600,"totalLiquidityUSD":9301},{"date":1670112000,"totalLiquidityUSD":8709},{"date":1670198400,"totalLiquidityUSD":8725},{"date":1670284800,"totalLiquidityUSD":8626},{"date":1670371200,"totalLiquidityUSD":8618},{"date":1670457600,"totalLiquidityUSD":8112},{"date":1670544000,"totalLiquidityUSD":7950},{"date":1670630400,"totalLiquidityUSD":7932},{"date":1670716800,"totalLiquidityUSD":8105},{"date":1670803200,"totalLiquidityUSD":8059},{"date":1670889600,"totalLiquidityUSD":7669},{"date":1670976000,"totalLiquidityUSD":7828},{"date":1671062400,"totalLiquidityUSD":7850},{"date":1671148800,"totalLiquidityUSD":7845},{"date":1671235200,"totalLiquidityUSD":7460},{"date":1671321600,"totalLiquidityUSD":7355},{"date":1671408000,"totalLiquidityUSD":7340},{"date":1671494400,"totalLiquidityUSD":7379},{"date":1671580800,"totalLiquidityUSD":7410},{"date":1671667200,"totalLiquidityUSD":7500},{"date":1671753600,"totalLiquidityUSD":7494},{"date":1671840000,"totalLiquidityUSD":7554},{"date":1671926400,"totalLiquidityUSD":7348},{"date":1672012800,"totalLiquidityUSD":7230},{"date":1672099200,"totalLiquidityUSD":7219},{"date":1672185600,"totalLiquidityUSD":7072},{"date":1672272000,"totalLiquidityUSD":6812},{"date":1672358400,"totalLiquidityUSD":6829},{"date":1672444800,"totalLiquidityUSD":6826},{"date":1672531200,"totalLiquidityUSD":6816},{"date":1672617600,"totalLiquidityUSD":6813},{"date":1672704000,"totalLiquidityUSD":6791},{"date":1672790400,"totalLiquidityUSD":6828},{"date":1672876800,"totalLiquidityUSD":6781},{"date":1672963200,"totalLiquidityUSD":6639},{"date":1673049600,"totalLiquidityUSD":6732},{"date":1673136000,"totalLiquidityUSD":6746},{"date":1673222400,"totalLiquidityUSD":6724},{"date":1673308800,"totalLiquidityUSD":6258},{"date":1673395200,"totalLiquidityUSD":6160},{"date":1673481600,"totalLiquidityUSD":6207},{"date":1673568000,"totalLiquidityUSD":6147},{"date":1673654400,"totalLiquidityUSD":6115},{"date":1673740800,"totalLiquidityUSD":5947},{"date":1673827200,"totalLiquidityUSD":5994},{"date":1673913600,"totalLiquidityUSD":5942},{"date":1674000000,"totalLiquidityUSD":5982},{"date":1674086400,"totalLiquidityUSD":5978},{"date":1674172800,"totalLiquidityUSD":6090},{"date":1674259200,"totalLiquidityUSD":6015},{"date":1674345600,"totalLiquidityUSD":6124},{"date":1674432000,"totalLiquidityUSD":6079},{"date":1674518400,"totalLiquidityUSD":5850},{"date":1674604800,"totalLiquidityUSD":5818},{"date":1674691200,"totalLiquidityUSD":5781},{"date":1674777600,"totalLiquidityUSD":5786},{"date":1674864000,"totalLiquidityUSD":5777},{"date":1674950400,"totalLiquidityUSD":5847},{"date":1675036800,"totalLiquidityUSD":5947},{"date":1675123200,"totalLiquidityUSD":5542},{"date":1675209600,"totalLiquidityUSD":5551},{"date":1675296000,"totalLiquidityUSD":4747},{"date":1675382400,"totalLiquidityUSD":4649},{"date":1675468800,"totalLiquidityUSD":4632},{"date":1675555200,"totalLiquidityUSD":4567},{"date":1675641600,"totalLiquidityUSD":4457},{"date":1675728000,"totalLiquidityUSD":4449},{"date":1675814400,"totalLiquidityUSD":4430},{"date":1675900800,"totalLiquidityUSD":4500},{"date":1675987200,"totalLiquidityUSD":4390},{"date":1676073600,"totalLiquidityUSD":4361},{"date":1676160000,"totalLiquidityUSD":4450},{"date":1676246400,"totalLiquidityUSD":4465},{"date":1676332800,"totalLiquidityUSD":4446},{"date":1676419200,"totalLiquidityUSD":4442},{"date":1676505600,"totalLiquidityUSD":4295},{"date":1676592000,"totalLiquidityUSD":4284},{"date":1676678400,"totalLiquidityUSD":3888},{"date":1676764800,"totalLiquidityUSD":3927},{"date":1676851200,"totalLiquidityUSD":3902},{"date":1676937600,"totalLiquidityUSD":3836},{"date":1677024000,"totalLiquidityUSD":3790},{"date":1677110400,"totalLiquidityUSD":3808},{"date":1677196800,"totalLiquidityUSD":3788},{"date":1677283200,"totalLiquidityUSD":3798},{"date":1677369600,"totalLiquidityUSD":3798},{"date":1677456000,"totalLiquidityUSD":3796},{"date":1677542400,"totalLiquidityUSD":3685},{"date":1677628800,"totalLiquidityUSD":3783},{"date":1677715200,"totalLiquidityUSD":3701},{"date":1677801600,"totalLiquidityUSD":3649},{"date":1677888000,"totalLiquidityUSD":3600},{"date":1677974400,"totalLiquidityUSD":3634},{"date":1678060800,"totalLiquidityUSD":3640},{"date":1678147200,"totalLiquidityUSD":3634},{"date":1678233600,"totalLiquidityUSD":3604},{"date":1678320000,"totalLiquidityUSD":3589},{"date":1678406400,"totalLiquidityUSD":3578},{"date":1678492800,"totalLiquidityUSD":3462},{"date":1678579200,"totalLiquidityUSD":3387},{"date":1678665600,"totalLiquidityUSD":3422},{"date":1678752000,"totalLiquidityUSD":3299},{"date":1678838400,"totalLiquidityUSD":3236},{"date":1678924800,"totalLiquidityUSD":3274},{"date":1679011200,"totalLiquidityUSD":3283},{"date":1679097600,"totalLiquidityUSD":3279},{"date":1679184000,"totalLiquidityUSD":3270},{"date":1679270400,"totalLiquidityUSD":3256},{"date":1679356800,"totalLiquidityUSD":3258},{"date":1679443200,"totalLiquidityUSD":3319},{"date":1679529600,"totalLiquidityUSD":3238},{"date":1679616000,"totalLiquidityUSD":3209},{"date":1679702400,"totalLiquidityUSD":3229},{"date":1679788800,"totalLiquidityUSD":3178},{"date":1679875200,"totalLiquidityUSD":3126},{"date":1679961600,"totalLiquidityUSD":3112},{"date":1680048000,"totalLiquidityUSD":3117},{"date":1680134400,"totalLiquidityUSD":3123},{"date":1680220800,"totalLiquidityUSD":3112},{"date":1680307200,"totalLiquidityUSD":3113},{"date":1680393600,"totalLiquidityUSD":3099},{"date":1680480000,"totalLiquidityUSD":3080},{"date":1680566400,"totalLiquidityUSD":3082},{"date":1680652800,"totalLiquidityUSD":3082},{"date":1680739200,"totalLiquidityUSD":3078},{"date":1680825600,"totalLiquidityUSD":3051},{"date":1680912000,"totalLiquidityUSD":3046},{"date":1680998400,"totalLiquidityUSD":3043},{"date":1681084800,"totalLiquidityUSD":3043},{"date":1681171200,"totalLiquidityUSD":3076},{"date":1681257600,"totalLiquidityUSD":3086},{"date":1681344000,"totalLiquidityUSD":3086},{"date":1681430400,"totalLiquidityUSD":3084},{"date":1681516800,"totalLiquidityUSD":3052},{"date":1681603200,"totalLiquidityUSD":3037},{"date":1681689600,"totalLiquidityUSD":3011},{"date":1681776000,"totalLiquidityUSD":3055},{"date":1681862400,"totalLiquidityUSD":3054},{"date":1681948800,"totalLiquidityUSD":3125},{"date":1682035200,"totalLiquidityUSD":3076},{"date":1682121600,"totalLiquidityUSD":3046},{"date":1682208000,"totalLiquidityUSD":3046},{"date":1682294400,"totalLiquidityUSD":3043},{"date":1682380800,"totalLiquidityUSD":3052},{"date":1682467200,"totalLiquidityUSD":3052},{"date":1682553600,"totalLiquidityUSD":3064},{"date":1682640000,"totalLiquidityUSD":3083},{"date":1682726400,"totalLiquidityUSD":3083},{"date":1682812800,"totalLiquidityUSD":3083},{"date":1682899200,"totalLiquidityUSD":3083},{"date":1682985600,"totalLiquidityUSD":3072},{"date":1683072000,"totalLiquidityUSD":3073},{"date":1683158400,"totalLiquidityUSD":3077},{"date":1683244800,"totalLiquidityUSD":3078},{"date":1683331200,"totalLiquidityUSD":3078},{"date":1683417600,"totalLiquidityUSD":3089},{"date":1683504000,"totalLiquidityUSD":3079},{"date":1683590400,"totalLiquidityUSD":3086},{"date":1683676800,"totalLiquidityUSD":3105},{"date":1683763200,"totalLiquidityUSD":3090},{"date":1683849600,"totalLiquidityUSD":3061},{"date":1683936000,"totalLiquidityUSD":3075},{"date":1684022400,"totalLiquidityUSD":3048},{"date":1684108800,"totalLiquidityUSD":3048},{"date":1684195200,"totalLiquidityUSD":3043},{"date":1684281600,"totalLiquidityUSD":3027},{"date":1684368000,"totalLiquidityUSD":3035},{"date":1684454400,"totalLiquidityUSD":3035},{"date":1684540800,"totalLiquidityUSD":3035},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792526267,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1637971200,"tokens":{}},{"date":1638057600,"tokens":{}},{"date":1638144000,"tokens":{}},{"date":1638230400,"tokens":{}},{"date":1638316800,"tokens":{}},{"date":1638403200,"tokens":{}},{"date":1638489600,"tokens":{}},{"date":1638576000,"tokens":{}},{"date":1638662400,"tokens":{}},{"date":1638748800,"tokens":{}},{"date":1638835200,"tokens":{}},{"date":1638921600,"tokens":{}},{"date":1639008000,"tokens":{}},{"date":1639094400,"tokens":{"CHARGE":15274090.1069}},{"date":1639180800,"tokens":{"CHARGE":8258971.78302}},{"date":1639267200,"tokens":{"CHARGE":3900625.67259}},{"date":1639353600,"tokens":{"CHARGE":3707086.66431}},{"date":1639440000,"tokens":{"CHARGE":2730555.40866}},{"date":1639526400,"tokens":{"CHARGE":4086831.80765}},{"date":1639612800,"tokens":{"CHARGE":6330004.41969}},{"date":1639699200,"tokens":{"CHARGE":9353600.15724}},{"date":1639785600,"tokens":{"CHARGE":5840624.84411}},{"date":1639872000,"tokens":{"CHARGE":4929793.76709}},{"date":1639958400,"tokens":{"CHARGE":3830069.16204}},{"date":1640044800,"tokens":{"CHARGE":3705617.87168}},{"date":1640131200,"tokens":{"CHARGE":2016797.81469}},{"date":1640217600,"tokens":{"CHARGE":2816469.70733}},{"date":1640304000,"tokens":{"CHARGE":3368667.85682}},{"date":1640390400,"tokens":{"CHARGE":4448066.98153}},{"date":1640476800,"tokens":{"CHARGE":7789043.49881}},{"date":1640563200,"tokens":{"CHARGE":8886989.23047}},{"date":1640649600,"tokens":{"CHARGE":10612258.35966}},{"date":1640736000,"tokens":{"CHARGE":8149559.2268}},{"date":1640822400,"tokens":{"CHARGE":7401904.58016}},{"date":1640908800,"tokens":{"CHARGE":8287712.59387}},{"date":1640995200,"tokens":{"CHARGE":11384959.22666}},{"date":1641081600,"tokens":{"CHARGE":15318232.78278}},{"date":1641168000,"tokens":{"CHARGE":19833948.11398}},{"date":1641254400,"tokens":{"CHARGE":24224311.37315}},{"date":1641340800,"tokens":{"CHARGE":33365148.00199}},{"date":1641427200,"tokens":{"CHARGE":36322939.97368}},{"date":1641513600,"tokens":{"CHARGE":20110995.62875}},{"date":1641600000,"tokens":{"CHARGE":30884246.79792}},{"date":1641686400,"tokens":{"CHARGE":16955489.27039}},{"date":1641772800,"tokens":{"CHARGE":21819963.25132}},{"date":1641859200,"tokens":{"CHARGE":16486345.16977}},{"date":1641945600,"tokens":{"CHARGE":22409305.73632}},{"date":1642032000,"tokens":{"CHARGE":18587964.93197}},{"date":1642118400,"tokens":{"CHARGE":15063829.20006}},{"date":1642204800,"tokens":{"CHARGE":14976305.72244}},{"date":1642291200,"tokens":{"CHARGE":14571006.74558}},{"date":1642377600,"tokens":{"CHARGE":11829852.64658}},{"date":1642464000,"tokens":{"CHARGE":11798508.86447}},{"date":1642550400,"tokens":{"CHARGE":8133254.90422}},{"date":1642636800,"tokens":{"CHARGE":9854570.08214}},{"date":1642723200,"tokens":{"CHARGE":9059255.32355}},{"date":1642809600,"tokens":{"CHARGE":8476429.16486}},{"date":1642896000,"tokens":{"CHARGE":9222017.5058}},{"date":1642982400,"tokens":{"CHARGE":12323996.10027}},{"date":1643068800,"tokens":{"CHARGE":10205906.447}},{"date":1643155200,"tokens":{"CHARGE":7419504.45855}},{"date":1643241600,"tokens":{"CHARGE":9338824.12454}},{"date":1643328000,"tokens":{"CHARGE":9402077.54577}},{"date":1643414400,"tokens":{"CHARGE":10251791.94156}},{"date":1643500800,"tokens":{"CHARGE":8804163.48729}},{"date":1643587200,"tokens":{"CHARGE":6714803.26156}},{"date":1643673600,"tokens":{"CHARGE":6287379.49985}},{"date":1643760000,"tokens":{"CHARGE":5680553.02346}},{"date":1643846400,"tokens":{"CHARGE":5226272.66918}},{"date":1643932800,"tokens":{"CHARGE":4258590.29991}},{"date":1644019200,"tokens":{"CHARGE":7705409.2824}},{"date":1644105600,"tokens":{"CHARGE":13873646.26602}},{"date":1644192000,"tokens":{"CHARGE":8124964.19282}},{"date":1644278400,"tokens":{"CHARGE":7896183.86655}},{"date":1644364800,"tokens":{"CHARGE":7414866.00998}},{"date":1644451200,"tokens":{"CHARGE":7455267.90469}},{"date":1644537600,"tokens":{"CHARGE":6628937.47072}},{"date":1644624000,"tokens":{"CHARGE":6933015.11693}},{"date":1644710400,"tokens":{"CHARGE":6448105.61142}},{"date":1644796800,"tokens":{"CHARGE":6386656.2434}},{"date":1644883200,"tokens":{"CHARGE":6273451.97184}},{"date":1644969600,"tokens":{"CHARGE":6064550.37971}},{"date":1645056000,"tokens":{"CHARGE":5128030.65609}},{"date":1645142400,"tokens":{"CHARGE":4473580.53417}},{"date":1645228800,"tokens":{"CHARGE":2615269.87065}},{"date":1645315200,"tokens":{"CHARGE":4152539.7064}},{"date":1645401600,"tokens":{"CHARGE":3900806.04719}},{"date":1645488000,"tokens":{"CHARGE":3668764.49559}},{"date":1645574400,"tokens":{"CHARGE":5858852.75622}},{"date":1645660800,"tokens":{"CHARGE":8562803.71782}},{"date":1645747200,"tokens":{"CHARGE":7249070.75836}},{"date":1645833600,"tokens":{"CHARGE":6690517.10048}},{"date":1645920000,"tokens":{"CHARGE":6086926.15165}},{"date":1646006400,"tokens":{"CHARGE":7066238.74819}},{"date":1646092800,"tokens":{"CHARGE":9842512.13039}},{"date":1646179200,"tokens":{"CHARGE":11570518.34358}},{"date":1646265600,"tokens":{"CHARGE":9558595.61074}},{"date":1646352000,"tokens":{"CHARGE":7437367.75263}},{"date":1646438400,"tokens":{"CHARGE":7013884.82437}},{"date":1646524800,"tokens":{"CHARGE":5230182.63667}},{"date":1646611200,"tokens":{"CHARGE":4859712.94918}},{"date":1646697600,"tokens":{"CHARGE":5963176.99052}},{"date":1646784000,"tokens":{"CHARGE":5735916.82202}},{"date":1646870400,"tokens":{"CHARGE":6262569.28432}},{"date":1646956800,"tokens":{"CHARGE":5793296.79464}},{"date":1647043200,"tokens":{"CHARGE":6202270.20198}},{"date":1647129600,"tokens":{"CHARGE":6195289.20355}},{"date":1647216000,"tokens":{"CHARGE":5944717.43293}},{"date":1647302400,"tokens":{"CHARGE":5178996.12086}},{"date":1647388800,"tokens":{"CHARGE":5020749.08523}},{"date":1647475200,"tokens":{"CHARGE":4526862.6809}},{"date":1647561600,"tokens":{"CHARGE":4663309.07898}},{"date":1647648000,"tokens":{"CHARGE":4764733.11334}},{"date":1647734400,"tokens":{"CHARGE":4447186.73021}},{"date":1647820800,"tokens":{"CHARGE":3884155.56499}},{"date":1647907200,"tokens":{"CHARGE":3574869.08067}},{"date":1647993600,"tokens":{"CHARGE":3882005.46936}},{"date":1648080000,"tokens":{"CHARGE":3647254.6968}},{"date":1648166400,"tokens":{"CHARGE":3203068.51737}},{"date":1648252800,"tokens":{"CHARGE":4576303.57121}},{"date":1648339200,"tokens":{"CHARGE":5168496.62608}},{"date":1648425600,"tokens":{"CHARGE":4230699.76393}},{"date":1648512000,"tokens":{"CHARGE":4226360.19976}},{"date":1648598400,"tokens":{"CHARGE":4344142.46105}},{"date":1648684800,"tokens":{"CHARGE":3745120.58031}},{"date":1648771200,"tokens":{"CHARGE":3613175.29062}},{"date":1648857600,"tokens":{"CHARGE":3059902.72785}},{"date":1648944000,"tokens":{"CHARGE":3023008.81196}},{"date":1649030400,"tokens":{"CHARGE":3102354.19921}},{"date":1649116800,"tokens":{"CHARGE":3230715.33342}},{"date":1649203200,"tokens":{"CHARGE":3635556.12}},{"date":1649289600,"tokens":{"CHARGE":3228089.00345}},{"date":1649376000,"tokens":{"CHARGE":2906220.37752}},{"date":1649462400,"tokens":{"CHARGE":2669679.31446}},{"date":1649548800,"tokens":{"CHARGE":2802173.13309}},{"date":1649635200,"tokens":{"CHARGE":2727842.25071}},{"date":1649721600,"tokens":{"CHARGE":2448709.86771}},{"date":1649808000,"tokens":{"CHARGE":2009988.27772}},{"date":1649894400,"tokens":{"CHARGE":2152376.82702}},{"date":1649980800,"tokens":{"CHARGE":2591064.72122}},{"date":1650067200,"tokens":{"CHARGE":3219084.72534}},{"date":1650153600,"tokens":{"CHARGE":2878799.08916}},{"date":1650240000,"tokens":{"CHARGE":2847345.83273}},{"date":1650326400,"tokens":{"CHARGE":2692167.08035}},{"date":1650412800,"tokens":{"CHARGE":2377786.2432}},{"date":1650499200,"tokens":{"CHARGE":2557435.43047}},{"date":1650585600,"tokens":{"CHARGE":3013207.39961}},{"date":1650672000,"tokens":{"CHARGE":2471386.51765}},{"date":1650758400,"tokens":{"CHARGE":1987724.04968}},{"date":1650844800,"tokens":{"CHARGE":1874427.02686}},{"date":1650931200,"tokens":{"CHARGE":1818574.14231}},{"date":1651017600,"tokens":{"CHARGE":1257666.01868}},{"date":1651104000,"tokens":{"CHARGE":1264030.3234}},{"date":1651190400,"tokens":{"CHARGE":1282282.51022}},{"date":1651276800,"tokens":{"CHARGE":1331709.03065}},{"date":1651363200,"tokens":{"CHARGE":1357573.31359}},{"date":1651449600,"tokens":{"CHARGE":1319636.95773}},{"date":1651536000,"tokens":{"CHARGE":1258876.89121}},{"date":1651622400,"tokens":{"CHARGE":1151039.05518}},{"date":1651708800,"tokens":{"CHARGE":1236140.71964}},{"date":1651795200,"tokens":{"CHARGE":1204424.17017}},{"date":1651881600,"tokens":{"CHARGE":1321409.66253}},{"date":1651968000,"tokens":{"CHARGE":1867285.23373}},{"date":1652054400,"tokens":{"CHARGE":1960140.77395}},{"date":1652140800,"tokens":{"CHARGE":1666491.27678}},{"date":1652227200,"tokens":{"CHARGE":1542439.67706}},{"date":1652313600,"tokens":{"CHARGE":1028432.87429}},{"date":1652400000,"tokens":{"CHARGE":894541.9229}},{"date":1652486400,"tokens":{"CHARGE":1016384.26465}},{"date":1652572800,"tokens":{"CHARGE":967732.60688}},{"date":1652659200,"tokens":{"CHARGE":941933.01038}},{"date":1652745600,"tokens":{"CHARGE":832454.12774}},{"date":1652832000,"tokens":{"CHARGE":822836.25432}},{"date":1652918400,"tokens":{"CHARGE":802725.72184}},{"date":1653004800,"tokens":{"CHARGE":805190.87587}},{"date":1653091200,"tokens":{"CHARGE":825871.96587}},{"date":1653177600,"tokens":{"CHARGE":836639.88743}},{"date":1653264000,"tokens":{"CHARGE":983407.29534}},{"date":1653350400,"tokens":{"CHARGE":865790.79376}},{"date":1653436800,"tokens":{"CHARGE":786566.65283}},{"date":1653523200,"tokens":{"CHARGE":628159.3977}},{"date":1653609600,"tokens":{"CHARGE":592297.78406}},{"date":1653696000,"tokens":{"CHARGE":655640.6991}},{"date":1653782400,"tokens":{"CHARGE":628017.18453}},{"date":1653868800,"tokens":{"CHARGE":652661.92326}},{"date":1653955200,"tokens":{"CHARGE":649995.8937}},{"date":1654041600,"tokens":{"CHARGE":661715.01011}},{"date":1654128000,"tokens":{"CHARGE":539842.54901}},{"date":1654214400,"tokens":{"CHARGE":689157.88277}},{"date":1654300800,"tokens":{"CHARGE":670014.03711}},{"date":1654387200,"tokens":{"CHARGE":551566.33151}},{"date":1654473600,"tokens":{"CHARGE":645669.37093}},{"date":1654560000,"tokens":{"CHARGE":653485.91675}},{"date":1654646400,"tokens":{"CHARGE":612050.50989}},{"date":1654732800,"tokens":{"CHARGE":575189.49971}},{"date":1654819200,"tokens":{"CHARGE":598176.8499}},{"date":1654905600,"tokens":{"CHARGE":562476.33423}},{"date":1654992000,"tokens":{"CHARGE":501103.0292}},{"date":1655078400,"tokens":{"CHARGE":507528.7044}},{"date":1655164800,"tokens":{"CHARGE":450969.71939}},{"date":1655251200,"tokens":{"CHARGE":454727.85883}},{"date":1655337600,"tokens":{"CHARGE":437029.21972}},{"date":1655424000,"tokens":{"CHARGE":529831.18472}},{"date":1655510400,"tokens":{"CHARGE":490425.59452}},{"date":1655596800,"tokens":{"CHARGE":387534.31934}},{"date":1655683200,"tokens":{"CHARGE":361559.09701}},{"date":1655769600,"tokens":{"CHARGE":347174.68345}},{"date":1655856000,"tokens":{"CHARGE":199510.04622}},{"date":1655942400,"tokens":{"CHARGE":203936.76402}},{"date":1656028800,"tokens":{"CHARGE":193756.92937}},{"date":1656115200,"tokens":{"CHARGE":174514.47542}},{"date":1656201600,"tokens":{"CHARGE":182309.41044}},{"date":1656288000,"tokens":{"CHARGE":180111.92334}},{"date":1656374400,"tokens":{"CHARGE":200800.79302}},{"date":1656460800,"tokens":{"CHARGE":253492.23847}},{"date":1656547200,"tokens":{"CHARGE":254908.0499}},{"date":1656633600,"tokens":{"CHARGE":212066.57999}},{"date":1656720000,"tokens":{"CHARGE":160375.97956}},{"date":1656806400,"tokens":{"CHARGE":138208.92745}},{"date":1656892800,"tokens":{"CHARGE":134214.42839}},{"date":1656979200,"tokens":{"CHARGE":128391.79358}},{"date":1657065600,"tokens":{"CHARGE":118270.13987}},{"date":1657152000,"tokens":{"CHARGE":104546.12262}},{"date":1657238400,"tokens":{"CHARGE":90301.78595}},{"date":1657324800,"tokens":{"CHARGE":89191.91448}},{"date":1657411200,"tokens":{"CHARGE":88707.42736}},{"date":1657497600,"tokens":{"CHARGE":78312.40592}},{"date":1657584000,"tokens":{"CHARGE":77476.61338}},{"date":1657670400,"tokens":{"CHARGE":73985.42679}},{"date":1657756800,"tokens":{"CHARGE":71976.89229}},{"date":1657843200,"tokens":{"CHARGE":71098.77284}},{"date":1657929600,"tokens":{"CHARGE":59922.52349}},{"date":1658016000,"tokens":{"CHARGE":53980.55839}},{"date":1658102400,"tokens":{"CHARGE":51387.08954}},{"date":1658188800,"tokens":{"CHARGE":49374.66919}},{"date":1658275200,"tokens":{"CHARGE":49519.67406}},{"date":1658361600,"tokens":{"CHARGE":48850.71888}},{"date":1658448000,"tokens":{"CHARGE":44443.71021}},{"date":1658534400,"tokens":{"CHARGE":41569.64181}},{"date":1658620800,"tokens":{"CHARGE":40872.11704}},{"date":1658707200,"tokens":{"CHARGE":39930.94415}},{"date":1658793600,"tokens":{"CHARGE":37059.90654}},{"date":1658880000,"tokens":{"CHARGE":36149.44469}},{"date":1658966400,"tokens":{"CHARGE":36712.45931}},{"date":1659052800,"tokens":{"CHARGE":36960.61038}},{"date":1659139200,"tokens":{"CHARGE":35747.50807}},{"date":1659225600,"tokens":{"CHARGE":36102.35436}},{"date":1659312000,"tokens":{"CHARGE":32431.38994}},{"date":1659398400,"tokens":{"CHARGE":32683.55566}},{"date":1659484800,"tokens":{"CHARGE":34699.48529}},{"date":1659571200,"tokens":{"CHARGE":34499.5795}},{"date":1659657600,"tokens":{"CHARGE":36166.51761}},{"date":1659744000,"tokens":{"CHARGE":39292.51696}},{"date":1659830400,"tokens":{"CHARGE":43355.02539}},{"date":1659916800,"tokens":{"CHARGE":45203.38073}},{"date":1660003200,"tokens":{"CHARGE":47009.54537}},{"date":1660089600,"tokens":{"CHARGE":52958.56178}},{"date":1660176000,"tokens":{"CHARGE":49973.79136}},{"date":1660262400,"tokens":{"CHARGE":46813.38314}},{"date":1660348800,"tokens":{"CHARGE":47896.40902}},{"date":1660435200,"tokens":{"CHARGE":44898.70055}},{"date":1660521600,"tokens":{"CHARGE":44439.89656}},{"date":1660608000,"tokens":{"CHARGE":43839.70492}},{"date":1660694400,"tokens":{"CHARGE":43987.73148}},{"date":1660780800,"tokens":{"CHARGE":43377.37395}},{"date":1660867200,"tokens":{"CHARGE":44078.53614}},{"date":1660953600,"tokens":{"CHARGE":41872.00885}},{"date":1661040000,"tokens":{"CHARGE":40969.59486}},{"date":1661126400,"tokens":{"CHARGE":37891.75901}},{"date":1661212800,"tokens":{"CHARGE":36776.23271}},{"date":1661299200,"tokens":{"CHARGE":37494.42498}},{"date":1661385600,"tokens":{"CHARGE":36633.06517}},{"date":1661472000,"tokens":{"CHARGE":37132.47371}},{"date":1661558400,"tokens":{"CHARGE":42752.92497}},{"date":1661644800,"tokens":{"CHARGE":43057.49294}},{"date":1661731200,"tokens":{"CHARGE":44495.94455}},{"date":1661817600,"tokens":{"CHARGE":43955.96994}},{"date":1661904000,"tokens":{"CHARGE":42548.29113}},{"date":1661990400,"tokens":{"CHARGE":44149.84599}},{"date":1662076800,"tokens":{"CHARGE":33658.07479}},{"date":1662163200,"tokens":{"CHARGE":30785.14039}},{"date":1662249600,"tokens":{"CHARGE":31303.21677}},{"date":1662336000,"tokens":{"CHARGE":28193.53515}},{"date":1662422400,"tokens":{"CHARGE":27255.02849}},{"date":1662508800,"tokens":{"CHARGE":26417.63368}},{"date":1662595200,"tokens":{"CHARGE":24219.16903}},{"date":1662681600,"tokens":{"CHARGE":23216.91322}},{"date":1662768000,"tokens":{"CHARGE":22680.41594}},{"date":1662854400,"tokens":{"CHARGE":22718.58574}},{"date":1662940800,"tokens":{"CHARGE":20600.37166}},{"date":1663027200,"tokens":{"CHARGE":20363.84859}},{"date":1663113600,"tokens":{"CHARGE":19943.82129}},{"date":1663200000,"tokens":{"CHARGE":19207.31601}},{"date":1663286400,"tokens":{"CHARGE":19978.68769}},{"date":1663372800,"tokens":{"CHARGE":18872.04095}},{"date":1663459200,"tokens":{"CHARGE":18872.04095}},{"date":1663545600,"tokens":{"CHARGE":18564.58145}},{"date":1663632000,"tokens":{"CHARGE":18364.9623}},{"date":1663718400,"tokens":{"CHARGE":18100.25856}},{"date":1663804800,"tokens":{"CHARGE":17898.13265}},{"date":1663891200,"tokens":{"CHARGE":17798.69858}},{"date":1663977600,"tokens":{"CHARGE":17798.69858}},{"date":1664064000,"tokens":{"CHARGE":18184.88116}},{"date":1664150400,"tokens":{"CHARGE":17588.65555}},{"date":1664236800,"tokens":{"CHARGE":17389.1944}},{"date":1664323200,"tokens":{"CHARGE":16634.76008}},{"date":1664409600,"tokens":{"CHARGE":16503.85431}},{"date":1664496000,"tokens":{"CHARGE":16686.67041}},{"date":1664582400,"tokens":{"CHARGE":16783.98203}},{"date":1664668800,"tokens":{"CHARGE":16100.913}},{"date":1664755200,"tokens":{"CHARGE":15808.16912}},{"date":1664841600,"tokens":{"CHARGE":15903.60385}},{"date":1664928000,"tokens":{"CHARGE":14874.2789}},{"date":1665014400,"tokens":{"CHARGE":14582.62637}},{"date":1665100800,"tokens":{"CHARGE":14582.62637}},{"date":1665187200,"tokens":{"CHARGE":14381.09805}},{"date":1665273600,"tokens":{"CHARGE":14381.09805}},{"date":1665360000,"tokens":{"CHARGE":14381.09805}},{"date":1665446400,"tokens":{"CHARGE":13889.49687}},{"date":1665532800,"tokens":{"CHARGE":13501.57864}},{"date":1665619200,"tokens":{"CHARGE":13438.15917}},{"date":1665705600,"tokens":{"CHARGE":13320.1204}},{"date":1665792000,"tokens":{"CHARGE":13274.20518}},{"date":1665878400,"tokens":{"CHARGE":12891.19326}},{"date":1665964800,"tokens":{"CHARGE":12795.70294}},{"date":1666051200,"tokens":{"CHARGE":13228.43882}},{"date":1666137600,"tokens":{"CHARGE":13401.45245}},{"date":1666224000,"tokens":{"CHARGE":12926.22364}},{"date":1666310400,"tokens":{"CHARGE":12926.00001}},{"date":1666396800,"tokens":{"CHARGE":12926.00001}},{"date":1666483200,"tokens":{"CHARGE":14797.43009}},{"date":1666569600,"tokens":{"CHARGE":15271.50896}},{"date":1666656000,"tokens":{"CHARGE":15461.21714}},{"date":1666742400,"tokens":{"CHARGE":15849.7514}},{"date":1666828800,"tokens":{"CHARGE":16037.6771}},{"date":1666915200,"tokens":{"CHARGE":15848.99854}},{"date":1667001600,"tokens":{"CHARGE":15943.33782}},{"date":1667088000,"tokens":{"CHARGE":15822.59639}},{"date":1667174400,"tokens":{"CHARGE":14792.72325}},{"date":1667260800,"tokens":{"CHARGE":14681.78409}},{"date":1667347200,"tokens":{"CHARGE":14589.44582}},{"date":1667433600,"tokens":{"CHARGE":14420.82757}},{"date":1667520000,"tokens":{"CHARGE":14236.5106}},{"date":1667606400,"tokens":{"CHARGE":13863.89848}},{"date":1667692800,"tokens":{"CHARGE":13863.89848}},{"date":1667779200,"tokens":{"CHARGE":13765.03198}},{"date":1667865600,"tokens":{"CHARGE":13785.38152}},{"date":1667952000,"tokens":{"CHARGE":13111.02314}},{"date":1668038400,"tokens":{"CHARGE":12647.68448}},{"date":1668124800,"tokens":{"CHARGE":12829.66555}},{"date":1668211200,"tokens":{"CHARGE":12452.00341}},{"date":1668297600,"tokens":{"CHARGE":12633.78448}},{"date":1668384000,"tokens":{"CHARGE":12179.3318}},{"date":1668470400,"tokens":{"CHARGE":12169.71903}},{"date":1668556800,"tokens":{"CHARGE":12169.71903}},{"date":1668643200,"tokens":{"CHARGE":11170.71224}},{"date":1668729600,"tokens":{"CHARGE":11261.53104}},{"date":1668816000,"tokens":{"CHARGE":11079.89344}},{"date":1668902400,"tokens":{"CHARGE":10023.51569}},{"date":1668988800,"tokens":{"CHARGE":10023.51569}},{"date":1669075200,"tokens":{"CHARGE":9857.83774}},{"date":1669161600,"tokens":{"CHARGE":9937.55128}},{"date":1669248000,"tokens":{"CHARGE":9937.55128}},{"date":1669334400,"tokens":{"CHARGE":9854.73836}},{"date":1669420800,"tokens":{"CHARGE":9633.5098}},{"date":1669507200,"tokens":{"CHARGE":8785.43159}},{"date":1669593600,"tokens":{"CHARGE":9386.49673}},{"date":1669680000,"tokens":{"CHARGE":9384.22514}},{"date":1669766400,"tokens":{"CHARGE":9384.22514}},{"date":1669852800,"tokens":{"CHARGE":9384.22514}},{"date":1669939200,"tokens":{"CHARGE":9301.90737}},{"date":1670025600,"tokens":{"CHARGE":9301.90737}},{"date":1670112000,"tokens":{"CHARGE":8709.21947}},{"date":1670198400,"tokens":{"CHARGE":8725.68302}},{"date":1670284800,"tokens":{"CHARGE":8626.90171}},{"date":1670371200,"tokens":{"CHARGE":8618.66993}},{"date":1670457600,"tokens":{"CHARGE":8112.78479}},{"date":1670544000,"tokens":{"CHARGE":7950.14757}},{"date":1670630400,"tokens":{"CHARGE":7932.60596}},{"date":1670716800,"tokens":{"CHARGE":8105.86632}},{"date":1670803200,"tokens":{"CHARGE":8059.39536}},{"date":1670889600,"tokens":{"CHARGE":7669.63543}},{"date":1670976000,"tokens":{"CHARGE":7828.49162}},{"date":1671062400,"tokens":{"CHARGE":7850.18147}},{"date":1671148800,"tokens":{"CHARGE":7845.29396}},{"date":1671235200,"tokens":{"CHARGE":7460.28791}},{"date":1671321600,"tokens":{"CHARGE":7355.19128}},{"date":1671408000,"tokens":{"CHARGE":7340.44738}},{"date":1671494400,"tokens":{"CHARGE":7379.74269}},{"date":1671580800,"tokens":{"CHARGE":7410.03011}},{"date":1671667200,"tokens":{"CHARGE":7500.67205}},{"date":1671753600,"tokens":{"CHARGE":7494.02658}},{"date":1671840000,"tokens":{"CHARGE":7554.76551}},{"date":1671926400,"tokens":{"CHARGE":7348.71493}},{"date":1672012800,"tokens":{"CHARGE":7230.64743}},{"date":1672099200,"tokens":{"CHARGE":7219.82131}},{"date":1672185600,"tokens":{"CHARGE":7072.55511}},{"date":1672272000,"tokens":{"CHARGE":6812.01965}},{"date":1672358400,"tokens":{"CHARGE":6829.93824}},{"date":1672444800,"tokens":{"CHARGE":6826.46023}},{"date":1672531200,"tokens":{"CHARGE":6816.857}},{"date":1672617600,"tokens":{"CHARGE":6813.55819}},{"date":1672704000,"tokens":{"CHARGE":6791.57421}},{"date":1672790400,"tokens":{"CHARGE":6828.41508}},{"date":1672876800,"tokens":{"CHARGE":6781.08315}},{"date":1672963200,"tokens":{"CHARGE":6639.0336}},{"date":1673049600,"tokens":{"CHARGE":6732.72815}},{"date":1673136000,"tokens":{"CHARGE":6746.28881}},{"date":1673222400,"tokens":{"CHARGE":6724.581}},{"date":1673308800,"tokens":{"CHARGE":6258.14423}},{"date":1673395200,"tokens":{"CHARGE":6160.39187}},{"date":1673481600,"tokens":{"CHARGE":6207.88545}},{"date":1673568000,"tokens":{"CHARGE":6147.51662}},{"date":1673654400,"tokens":{"CHARGE":6115.64715}},{"date":1673740800,"tokens":{"CHARGE":5947.14458}},{"date":1673827200,"tokens":{"CHARGE":5994.44246}},{"date":1673913600,"tokens":{"CHARGE":5942.40545}},{"date":1674000000,"tokens":{"CHARGE":5982.55342}},{"date":1674086400,"tokens":{"CHARGE":5978.99434}},{"date":1674172800,"tokens":{"CHARGE":6090.68581}},{"date":1674259200,"tokens":{"CHARGE":6015.32829}},{"date":1674345600,"tokens":{"CHARGE":6124.72896}},{"date":1674432000,"tokens":{"CHARGE":6079.35956}},{"date":1674518400,"tokens":{"CHARGE":5850.90342}},{"date":1674604800,"tokens":{"CHARGE":5818.21221}},{"date":1674691200,"tokens":{"CHARGE":5781.97607}},{"date":1674777600,"tokens":{"CHARGE":5786.99023}},{"date":1674864000,"tokens":{"CHARGE":5777.72339}},{"date":1674950400,"tokens":{"CHARGE":5847.71638}},{"date":1675036800,"tokens":{"CHARGE":5947.53826}},{"date":1675123200,"tokens":{"CHARGE":5542.20446}},{"date":1675209600,"tokens":{"CHARGE":5551.31722}},{"date":1675296000,"tokens":{"CHARGE":4747.76274}},{"date":1675382400,"tokens":{"CHARGE":4649.7505}},{"date":1675468800,"tokens":{"CHARGE":4632.092}},{"date":1675555200,"tokens":{"CHARGE":4567.71816}},{"date":1675641600,"tokens":{"CHARGE":4457.84388}},{"date":1675728000,"tokens":{"CHARGE":4449.70261}},{"date":1675814400,"tokens":{"CHARGE":4430.08779}},{"date":1675900800,"tokens":{"CHARGE":4500.53093}},{"date":1675987200,"tokens":{"CHARGE":4390.23913}},{"date":1676073600,"tokens":{"CHARGE":4361.06836}},{"date":1676160000,"tokens":{"CHARGE":4450.43769}},{"date":1676246400,"tokens":{"CHARGE":4465.16157}},{"date":1676332800,"tokens":{"CHARGE":4446.27973}},{"date":1676419200,"tokens":{"CHARGE":4442.02578}},{"date":1676505600,"tokens":{"CHARGE":4295.70847}},{"date":1676592000,"tokens":{"CHARGE":4284.89217}},{"date":1676678400,"tokens":{"CHARGE":3888.39601}},{"date":1676764800,"tokens":{"CHARGE":3927.32442}},{"date":1676851200,"tokens":{"CHARGE":3902.19162}},{"date":1676937600,"tokens":{"CHARGE":3836.37696}},{"date":1677024000,"tokens":{"CHARGE":3790.83897}},{"date":1677110400,"tokens":{"CHARGE":3808.32271}},{"date":1677196800,"tokens":{"CHARGE":3788.975}},{"date":1677283200,"tokens":{"CHARGE":3798.51844}},{"date":1677369600,"tokens":{"CHARGE":3798.51844}},{"date":1677456000,"tokens":{"CHARGE":3796.213}},{"date":1677542400,"tokens":{"CHARGE":3685.29925}},{"date":1677628800,"tokens":{"CHARGE":3783.77437}},{"date":1677715200,"tokens":{"CHARGE":3701.5522}},{"date":1677801600,"tokens":{"CHARGE":3649.10817}},{"date":1677888000,"tokens":{"CHARGE":3600.93523}},{"date":1677974400,"tokens":{"CHARGE":3634.14791}},{"date":1678060800,"tokens":{"CHARGE":3640.63273}},{"date":1678147200,"tokens":{"CHARGE":3634.1862}},{"date":1678233600,"tokens":{"CHARGE":3604.05897}},{"date":1678320000,"tokens":{"CHARGE":3589.97152}},{"date":1678406400,"tokens":{"CHARGE":3578.76656}},{"date":1678492800,"tokens":{"CHARGE":3462.88331}},{"date":1678579200,"tokens":{"CHARGE":3387.23145}},{"date":1678665600,"tokens":{"CHARGE":3422.4423}},{"date":1678752000,"tokens":{"CHARGE":3299.08874}},{"date":1678838400,"tokens":{"CHARGE":3236.08212}},{"date":1678924800,"tokens":{"CHARGE":3274.30338}},{"date":1679011200,"tokens":{"CHARGE":3283.54344}},{"date":1679097600,"tokens":{"CHARGE":3279.24204}},{"date":1679184000,"tokens":{"CHARGE":3270.87757}},{"date":1679270400,"tokens":{"CHARGE":3256.05697}},{"date":1679356800,"tokens":{"CHARGE":3258.64608}},{"date":1679443200,"tokens":{"CHARGE":3319.81224}},{"date":1679529600,"tokens":{"CHARGE":3238.80697}},{"date":1679616000,"tokens":{"CHARGE":3209.71191}},{"date":1679702400,"tokens":{"CHARGE":3229.3299}},{"date":1679788800,"tokens":{"CHARGE":3178.96316}},{"date":1679875200,"tokens":{"CHARGE":3126.2831}},{"date":1679961600,"tokens":{"CHARGE":3112.67516}},{"date":1680048000,"tokens":{"CHARGE":3117.09603}},{"date":1680134400,"tokens":{"CHARGE":3123.68177}},{"date":1680220800,"tokens":{"CHARGE":3112.55362}},{"date":1680307200,"tokens":{"CHARGE":3113.19169}},{"date":1680393600,"tokens":{"CHARGE":3099.76955}},{"date":1680480000,"tokens":{"CHARGE":3080.80993}},{"date":1680566400,"tokens":{"CHARGE":3082.86069}},{"date":1680652800,"tokens":{"CHARGE":3082.86069}},{"date":1680739200,"tokens":{"CHARGE":3078.40594}},{"date":1680825600,"tokens":{"CHARGE":3051.08956}},{"date":1680912000,"tokens":{"CHARGE":3046.1184}},{"date":1680998400,"tokens":{"CHARGE":3043.86773}},{"date":1681084800,"tokens":{"CHARGE":3043.61008}},{"date":1681171200,"tokens":{"CHARGE":3076.48505}},{"date":1681257600,"tokens":{"CHARGE":3086.53217}},{"date":1681344000,"tokens":{"CHARGE":3086.53217}},{"date":1681430400,"tokens":{"CHARGE":3084.42735}},{"date":1681516800,"tokens":{"CHARGE":3052.34017}},{"date":1681603200,"tokens":{"CHARGE":3037.47013}},{"date":1681689600,"tokens":{"CHARGE":3011.80342}},{"date":1681776000,"tokens":{"CHARGE":3055.62611}},{"date":1681862400,"tokens":{"CHARGE":3054.0067}},{"date":1681948800,"tokens":{"CHARGE":3125.24299}},{"date":1682035200,"tokens":{"CHARGE":3076.18997}},{"date":1682121600,"tokens":{"CHARGE":3046.82932}},{"date":1682208000,"tokens":{"CHARGE":3046.82932}},{"date":1682294400,"tokens":{"CHARGE":3043.69489}},{"date":1682380800,"tokens":{"CHARGE":3052.98461}},{"date":1682467200,"tokens":{"CHARGE":3052.98461}},{"date":1682553600,"tokens":{"CHARGE":3064.31094}},{"date":1682640000,"tokens":{"CHARGE":3083.7459}},{"date":1682726400,"tokens":{"CHARGE":3083.7459}},{"date":1682812800,"tokens":{"CHARGE":3083.7459}},{"date":1682899200,"tokens":{"CHARGE":3083.7459}},{"date":1682985600,"tokens":{"CHARGE":3072.71484}},{"date":1683072000,"tokens":{"CHARGE":3073.31296}},{"date":1683158400,"tokens":{"CHARGE":3077.80261}},{"date":1683244800,"tokens":{"CHARGE":3078.18873}},{"date":1683331200,"tokens":{"CHARGE":3078.18873}},{"date":1683417600,"tokens":{"CHARGE":3089.34093}},{"date":1683504000,"tokens":{"CHARGE":3079.76351}},{"date":1683590400,"tokens":{"CHARGE":3086.89547}},{"date":1683676800,"tokens":{"CHARGE":3105.90344}},{"date":1683763200,"tokens":{"CHARGE":3090.98249}},{"date":1683849600,"tokens":{"CHARGE":3061.84463}},{"date":1683936000,"tokens":{"CHARGE":3075.19854}},{"date":1684022400,"tokens":{"CHARGE":3048.59671}},{"date":1684108800,"tokens":{"CHARGE":3048.59671}},{"date":1684195200,"tokens":{"CHARGE":3043.19156}},{"date":1684281600,"tokens":{"CHARGE":3027.35462}},{"date":1684368000,"tokens":{"CHARGE":3035.803}},{"date":1684454400,"tokens":{"CHARGE":3035.803}},{"date":1684540800,"tokens":{"CHARGE":3035.803}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792526267,"tokens":{}}],"tokens":[{"date":1637971200,"tokens":{}},{"date":1638057600,"tokens":{}},{"date":1638144000,"tokens":{}},{"date":1638230400,"tokens":{}},{"date":1638316800,"tokens":{}},{"date":1638403200,"tokens":{}},{"date":1638489600,"tokens":{}},{"date":1638576000,"tokens":{}},{"date":1638662400,"tokens":{}},{"date":1638748800,"tokens":{}},{"date":1638835200,"tokens":{}},{"date":1638921600,"tokens":{}},{"date":1639008000,"tokens":{}},{"date":1639094400,"tokens":{"CHARGE":8404.7334}},{"date":1639180800,"tokens":{"CHARGE":8991.41222}},{"date":1639267200,"tokens":{"CHARGE":9326.06258}},{"date":1639353600,"tokens":{"CHARGE":9048.73722}},{"date":1639440000,"tokens":{"CHARGE":8669.25551}},{"date":1639526400,"tokens":{"CHARGE":10825.18424}},{"date":1639612800,"tokens":{"CHARGE":11802.66337}},{"date":1639699200,"tokens":{"CHARGE":13484.61062}},{"date":1639785600,"tokens":{"CHARGE":13611.02012}},{"date":1639872000,"tokens":{"CHARGE":13893.00464}},{"date":1639958400,"tokens":{"CHARGE":14454.72756}},{"date":1640044800,"tokens":{"CHARGE":14581.00996}},{"date":1640131200,"tokens":{"CHARGE":13311.31816}},{"date":1640217600,"tokens":{"CHARGE":13331.13886}},{"date":1640304000,"tokens":{"CHARGE":16210.32605}},{"date":1640390400,"tokens":{"CHARGE":18445.99395}},{"date":1640476800,"tokens":{"CHARGE":20174.16535}},{"date":1640563200,"tokens":{"CHARGE":21257.68844}},{"date":1640649600,"tokens":{"CHARGE":22152.25308}},{"date":1640736000,"tokens":{"CHARGE":22469.76544}},{"date":1640822400,"tokens":{"CHARGE":22832.69967}},{"date":1640908800,"tokens":{"CHARGE":24300.57937}},{"date":1640995200,"tokens":{"CHARGE":25711.29003}},{"date":1641081600,"tokens":{"CHARGE":26966.82062}},{"date":1641168000,"tokens":{"CHARGE":28280.88193}},{"date":1641254400,"tokens":{"CHARGE":29375.62012}},{"date":1641340800,"tokens":{"CHARGE":30570.12177}},{"date":1641427200,"tokens":{"CHARGE":31411.44624}},{"date":1641513600,"tokens":{"CHARGE":31685.32972}},{"date":1641600000,"tokens":{"CHARGE":32686.5851}},{"date":1641686400,"tokens":{"CHARGE":32316.48326}},{"date":1641772800,"tokens":{"CHARGE":32230.85016}},{"date":1641859200,"tokens":{"CHARGE":31282.20024}},{"date":1641945600,"tokens":{"CHARGE":33334.77982}},{"date":1642032000,"tokens":{"CHARGE":34115.74733}},{"date":1642118400,"tokens":{"CHARGE":33903.10857}},{"date":1642204800,"tokens":{"CHARGE":35065.10354}},{"date":1642291200,"tokens":{"CHARGE":35603.30046}},{"date":1642377600,"tokens":{"CHARGE":35525.08302}},{"date":1642464000,"tokens":{"CHARGE":35677.37788}},{"date":1642550400,"tokens":{"CHARGE":34190.57888}},{"date":1642636800,"tokens":{"CHARGE":33462.03763}},{"date":1642723200,"tokens":{"CHARGE":32667.15464}},{"date":1642809600,"tokens":{"CHARGE":33824.53777}},{"date":1642896000,"tokens":{"CHARGE":33680.35319}},{"date":1642982400,"tokens":{"CHARGE":40114.56318}},{"date":1643068800,"tokens":{"CHARGE":41154.50803}},{"date":1643155200,"tokens":{"CHARGE":38701.70809}},{"date":1643241600,"tokens":{"CHARGE":38091.21885}},{"date":1643328000,"tokens":{"CHARGE":39128.04339}},{"date":1643414400,"tokens":{"CHARGE":43181.80338}},{"date":1643500800,"tokens":{"CHARGE":44868.83848}},{"date":1643587200,"tokens":{"CHARGE":42420.89369}},{"date":1643673600,"tokens":{"CHARGE":42217.01135}},{"date":1643760000,"tokens":{"CHARGE":41686.01323}},{"date":1643846400,"tokens":{"CHARGE":41893.96929}},{"date":1643932800,"tokens":{"CHARGE":40995.28591}},{"date":1644019200,"tokens":{"CHARGE":48985.43727}},{"date":1644105600,"tokens":{"CHARGE":52302.0669}},{"date":1644192000,"tokens":{"CHARGE":51381.54805}},{"date":1644278400,"tokens":{"CHARGE":51343.93567}},{"date":1644364800,"tokens":{"CHARGE":53256.23795}},{"date":1644451200,"tokens":{"CHARGE":53925.98846}},{"date":1644537600,"tokens":{"CHARGE":53287.2787}},{"date":1644624000,"tokens":{"CHARGE":52139.69404}},{"date":1644710400,"tokens":{"CHARGE":52139.61035}},{"date":1644796800,"tokens":{"CHARGE":53941.35341}},{"date":1644883200,"tokens":{"CHARGE":55336.08514}},{"date":1644969600,"tokens":{"CHARGE":56064.9938}},{"date":1645056000,"tokens":{"CHARGE":54968.70679}},{"date":1645142400,"tokens":{"CHARGE":54133.35593}},{"date":1645228800,"tokens":{"CHARGE":49335.40597}},{"date":1645315200,"tokens":{"CHARGE":53443.23946}},{"date":1645401600,"tokens":{"CHARGE":57255.33608}},{"date":1645488000,"tokens":{"CHARGE":57812.23598}},{"date":1645574400,"tokens":{"CHARGE":60991.59646}},{"date":1645660800,"tokens":{"CHARGE":64401.35167}},{"date":1645747200,"tokens":{"CHARGE":65354.04578}},{"date":1645833600,"tokens":{"CHARGE":65548.32077}},{"date":1645920000,"tokens":{"CHARGE":65184.47367}},{"date":1646006400,"tokens":{"CHARGE":66965.87138}},{"date":1646092800,"tokens":{"CHARGE":69303.70462}},{"date":1646179200,"tokens":{"CHARGE":70431.69189}},{"date":1646265600,"tokens":{"CHARGE":69765.6785}},{"date":1646352000,"tokens":{"CHARGE":68692.78427}},{"date":1646438400,"tokens":{"CHARGE":69637.45854}},{"date":1646524800,"tokens":{"CHARGE":67329.84857}},{"date":1646611200,"tokens":{"CHARGE":66763.46956}},{"date":1646697600,"tokens":{"CHARGE":66235.44364}},{"date":1646784000,"tokens":{"CHARGE":68227.86752}},{"date":1646870400,"tokens":{"CHARGE":69009.02793}},{"date":1646956800,"tokens":{"CHARGE":69639.3412}},{"date":1647043200,"tokens":{"CHARGE":70480.3432}},{"date":1647129600,"tokens":{"CHARGE":70835.68721}},{"date":1647216000,"tokens":{"CHARGE":71253.95461}},{"date":1647302400,"tokens":{"CHARGE":70654.79019}},{"date":1647388800,"tokens":{"CHARGE":69800.48777}},{"date":1647475200,"tokens":{"CHARGE":67797.85354}},{"date":1647561600,"tokens":{"CHARGE":66714.00685}},{"date":1647648000,"tokens":{"CHARGE":68252.8737}},{"date":1647734400,"tokens":{"CHARGE":67117.21597}},{"date":1647820800,"tokens":{"CHARGE":64574.48986}},{"date":1647907200,"tokens":{"CHARGE":63598.45367}},{"date":1647993600,"tokens":{"CHARGE":63504.09732}},{"date":1648080000,"tokens":{"CHARGE":63998.15225}},{"date":1648166400,"tokens":{"CHARGE":62231.7567}},{"date":1648252800,"tokens":{"CHARGE":71728.8961}},{"date":1648339200,"tokens":{"CHARGE":74938.33009}},{"date":1648425600,"tokens":{"CHARGE":72480.72236}},{"date":1648512000,"tokens":{"CHARGE":74617.94138}},{"date":1648598400,"tokens":{"CHARGE":75262.3434}},{"date":1648684800,"tokens":{"CHARGE":72848.09532}},{"date":1648771200,"tokens":{"CHARGE":69833.30674}},{"date":1648857600,"tokens":{"CHARGE":64897.19465}},{"date":1648944000,"tokens":{"CHARGE":64360.41754}},{"date":1649030400,"tokens":{"CHARGE":65881.38032}},{"date":1649116800,"tokens":{"CHARGE":68158.55134}},{"date":1649203200,"tokens":{"CHARGE":74422.8479}},{"date":1649289600,"tokens":{"CHARGE":72411.14857}},{"date":1649376000,"tokens":{"CHARGE":68704.97346}},{"date":1649462400,"tokens":{"CHARGE":67043.67942}},{"date":1649548800,"tokens":{"CHARGE":66829.79092}},{"date":1649635200,"tokens":{"CHARGE":67287.67269}},{"date":1649721600,"tokens":{"CHARGE":66831.60119}},{"date":1649808000,"tokens":{"CHARGE":66270.6323}},{"date":1649894400,"tokens":{"CHARGE":66145.56936}},{"date":1649980800,"tokens":{"CHARGE":71007.52867}},{"date":1650067200,"tokens":{"CHARGE":79997.13532}},{"date":1650153600,"tokens":{"CHARGE":80346.05328}},{"date":1650240000,"tokens":{"CHARGE":81539.11319}},{"date":1650326400,"tokens":{"CHARGE":78443.09675}},{"date":1650412800,"tokens":{"CHARGE":76137.88803}},{"date":1650499200,"tokens":{"CHARGE":75775.86461}},{"date":1650585600,"tokens":{"CHARGE":76574.52096}},{"date":1650672000,"tokens":{"CHARGE":77014.22617}},{"date":1650758400,"tokens":{"CHARGE":74530.33557}},{"date":1650844800,"tokens":{"CHARGE":73593.52284}},{"date":1650931200,"tokens":{"CHARGE":73895.73922}},{"date":1651017600,"tokens":{"CHARGE":71458.29652}},{"date":1651104000,"tokens":{"CHARGE":71092.81909}},{"date":1651190400,"tokens":{"CHARGE":72815.58831}},{"date":1651276800,"tokens":{"CHARGE":74314.12001}},{"date":1651363200,"tokens":{"CHARGE":75630.82527}},{"date":1651449600,"tokens":{"CHARGE":75972.191}},{"date":1651536000,"tokens":{"CHARGE":75517.50997}},{"date":1651622400,"tokens":{"CHARGE":75826.02472}},{"date":1651708800,"tokens":{"CHARGE":79037.13041}},{"date":1651795200,"tokens":{"CHARGE":80081.39429}},{"date":1651881600,"tokens":{"CHARGE":80426.63801}},{"date":1651968000,"tokens":{"CHARGE":84378.00424}},{"date":1652054400,"tokens":{"CHARGE":87584.48498}},{"date":1652140800,"tokens":{"CHARGE":86034.65549}},{"date":1652227200,"tokens":{"CHARGE":86121.70168}},{"date":1652313600,"tokens":{"CHARGE":81816.45778}},{"date":1652400000,"tokens":{"CHARGE":80299.99308}},{"date":1652486400,"tokens":{"CHARGE":79591.5634}},{"date":1652572800,"tokens":{"CHARGE":79127.76835}},{"date":1652659200,"tokens":{"CHARGE":78888.86184}},{"date":1652745600,"tokens":{"CHARGE":77509.69532}},{"date":1652832000,"tokens":{"CHARGE":78589.90013}},{"date":1652918400,"tokens":{"CHARGE":78544.59118}},{"date":1653004800,"tokens":{"CHARGE":78555.2074}},{"date":1653091200,"tokens":{"CHARGE":78879.84392}},{"date":1653177600,"tokens":{"CHARGE":79679.98928}},{"date":1653264000,"tokens":{"CHARGE":84412.64338}},{"date":1653350400,"tokens":{"CHARGE":82299.50511}},{"date":1653436800,"tokens":{"CHARGE":81173.02919}},{"date":1653523200,"tokens":{"CHARGE":78129.27832}},{"date":1653609600,"tokens":{"CHARGE":78036.59869}},{"date":1653696000,"tokens":{"CHARGE":77867.0664}},{"date":1653782400,"tokens":{"CHARGE":78306.38211}},{"date":1653868800,"tokens":{"CHARGE":79690.10052}},{"date":1653955200,"tokens":{"CHARGE":80744.83152}},{"date":1654041600,"tokens":{"CHARGE":80894.25551}},{"date":1654128000,"tokens":{"CHARGE":80095.33368}},{"date":1654214400,"tokens":{"CHARGE":83332.27119}},{"date":1654300800,"tokens":{"CHARGE":83438.85892}},{"date":1654387200,"tokens":{"CHARGE":81472.13169}},{"date":1654473600,"tokens":{"CHARGE":82566.41572}},{"date":1654560000,"tokens":{"CHARGE":84978.66278}},{"date":1654646400,"tokens":{"CHARGE":84420.75998}},{"date":1654732800,"tokens":{"CHARGE":83846.86585}},{"date":1654819200,"tokens":{"CHARGE":82507.15171}},{"date":1654905600,"tokens":{"CHARGE":82113.33346}},{"date":1654992000,"tokens":{"CHARGE":82826.94698}},{"date":1655078400,"tokens":{"CHARGE":84447.37178}},{"date":1655164800,"tokens":{"CHARGE":82898.84548}},{"date":1655251200,"tokens":{"CHARGE":83131.23562}},{"date":1655337600,"tokens":{"CHARGE":82614.21923}},{"date":1655424000,"tokens":{"CHARGE":80156.00374}},{"date":1655510400,"tokens":{"CHARGE":80134.90107}},{"date":1655596800,"tokens":{"CHARGE":77198.07158}},{"date":1655683200,"tokens":{"CHARGE":73938.46565}},{"date":1655769600,"tokens":{"CHARGE":73398.45316}},{"date":1655856000,"tokens":{"CHARGE":67630.52414}},{"date":1655942400,"tokens":{"CHARGE":67084.46185}},{"date":1656028800,"tokens":{"CHARGE":66812.73427}},{"date":1656115200,"tokens":{"CHARGE":66608.5784}},{"date":1656201600,"tokens":{"CHARGE":66054.13422}},{"date":1656288000,"tokens":{"CHARGE":65495.24485}},{"date":1656374400,"tokens":{"CHARGE":65195.06267}},{"date":1656460800,"tokens":{"CHARGE":64831.77455}},{"date":1656547200,"tokens":{"CHARGE":60692.39283}},{"date":1656633600,"tokens":{"CHARGE":55082.22857}},{"date":1656720000,"tokens":{"CHARGE":47169.40575}},{"date":1656806400,"tokens":{"CHARGE":43461.92687}},{"date":1656892800,"tokens":{"CHARGE":42472.92038}},{"date":1656979200,"tokens":{"CHARGE":39997.44348}},{"date":1657065600,"tokens":{"CHARGE":37665.64964}},{"date":1657152000,"tokens":{"CHARGE":33508.37263}},{"date":1657238400,"tokens":{"CHARGE":32366.23152}},{"date":1657324800,"tokens":{"CHARGE":31185.98409}},{"date":1657411200,"tokens":{"CHARGE":30908.51127}},{"date":1657497600,"tokens":{"CHARGE":28581.17004}},{"date":1657584000,"tokens":{"CHARGE":28071.23673}},{"date":1657670400,"tokens":{"CHARGE":27709.89767}},{"date":1657756800,"tokens":{"CHARGE":27577.35337}},{"date":1657843200,"tokens":{"CHARGE":27240.90913}},{"date":1657929600,"tokens":{"CHARGE":22871.19217}},{"date":1658016000,"tokens":{"CHARGE":22776.60691}},{"date":1658102400,"tokens":{"CHARGE":22637.48438}},{"date":1658188800,"tokens":{"CHARGE":22240.84198}},{"date":1658275200,"tokens":{"CHARGE":22106.99735}},{"date":1658361600,"tokens":{"CHARGE":22004.82832}},{"date":1658448000,"tokens":{"CHARGE":22001.83674}},{"date":1658534400,"tokens":{"CHARGE":21650.85511}},{"date":1658620800,"tokens":{"CHARGE":21625.45875}},{"date":1658707200,"tokens":{"CHARGE":21584.29414}},{"date":1658793600,"tokens":{"CHARGE":21546.45729}},{"date":1658880000,"tokens":{"CHARGE":21517.5266}},{"date":1658966400,"tokens":{"CHARGE":21469.27445}},{"date":1659052800,"tokens":{"CHARGE":20764.38786}},{"date":1659139200,"tokens":{"CHARGE":20427.14747}},{"date":1659225600,"tokens":{"CHARGE":20282.22155}},{"date":1659312000,"tokens":{"CHARGE":20269.61871}},{"date":1659398400,"tokens":{"CHARGE":19339.38205}},{"date":1659484800,"tokens":{"CHARGE":19065.65126}},{"date":1659571200,"tokens":{"CHARGE":18955.81291}},{"date":1659657600,"tokens":{"CHARGE":18935.34953}},{"date":1659744000,"tokens":{"CHARGE":18890.63315}},{"date":1659830400,"tokens":{"CHARGE":18850.01104}},{"date":1659916800,"tokens":{"CHARGE":18679.08295}},{"date":1660003200,"tokens":{"CHARGE":18435.11583}},{"date":1660089600,"tokens":{"CHARGE":18388.38951}},{"date":1660176000,"tokens":{"CHARGE":18372.71741}},{"date":1660262400,"tokens":{"CHARGE":18358.18947}},{"date":1660348800,"tokens":{"CHARGE":18351.11457}},{"date":1660435200,"tokens":{"CHARGE":18177.61156}},{"date":1660521600,"tokens":{"CHARGE":18138.73329}},{"date":1660608000,"tokens":{"CHARGE":18115.58054}},{"date":1660694400,"tokens":{"CHARGE":18101.94711}},{"date":1660780800,"tokens":{"CHARGE":18073.90581}},{"date":1660867200,"tokens":{"CHARGE":18064.97383}},{"date":1660953600,"tokens":{"CHARGE":18048.27967}},{"date":1661040000,"tokens":{"CHARGE":18048.27967}},{"date":1661126400,"tokens":{"CHARGE":18043.69477}},{"date":1661212800,"tokens":{"CHARGE":18027.56505}},{"date":1661299200,"tokens":{"CHARGE":18026.16586}},{"date":1661385600,"tokens":{"CHARGE":17957.38489}},{"date":1661472000,"tokens":{"CHARGE":17852.15082}},{"date":1661558400,"tokens":{"CHARGE":17666.49792}},{"date":1661644800,"tokens":{"CHARGE":17361.89232}},{"date":1661731200,"tokens":{"CHARGE":16854.52445}},{"date":1661817600,"tokens":{"CHARGE":16841.36779}},{"date":1661904000,"tokens":{"CHARGE":16817.50638}},{"date":1661990400,"tokens":{"CHARGE":16473.82313}},{"date":1662076800,"tokens":{"CHARGE":13096.52716}},{"date":1662163200,"tokens":{"CHARGE":12989.51071}},{"date":1662249600,"tokens":{"CHARGE":12988.88663}},{"date":1662336000,"tokens":{"CHARGE":12048.51929}},{"date":1662422400,"tokens":{"CHARGE":11901.75917}},{"date":1662508800,"tokens":{"CHARGE":11899.83499}},{"date":1662595200,"tokens":{"CHARGE":11008.7132}},{"date":1662681600,"tokens":{"CHARGE":11003.27641}},{"date":1662768000,"tokens":{"CHARGE":10904.04613}},{"date":1662854400,"tokens":{"CHARGE":10870.13672}},{"date":1662940800,"tokens":{"CHARGE":10098.2214}},{"date":1663027200,"tokens":{"CHARGE":10081.11317}},{"date":1663113600,"tokens":{"CHARGE":10072.63702}},{"date":1663200000,"tokens":{"CHARGE":10003.81042}},{"date":1663286400,"tokens":{"CHARGE":9989.34385}},{"date":1663372800,"tokens":{"CHARGE":9985.20685}},{"date":1663459200,"tokens":{"CHARGE":9985.20685}},{"date":1663545600,"tokens":{"CHARGE":9980.95777}},{"date":1663632000,"tokens":{"CHARGE":9980.95777}},{"date":1663718400,"tokens":{"CHARGE":9945.19701}},{"date":1663804800,"tokens":{"CHARGE":9943.40703}},{"date":1663891200,"tokens":{"CHARGE":9943.40703}},{"date":1663977600,"tokens":{"CHARGE":9943.40703}},{"date":1664064000,"tokens":{"CHARGE":9937.09353}},{"date":1664150400,"tokens":{"CHARGE":9937.09353}},{"date":1664236800,"tokens":{"CHARGE":9936.68252}},{"date":1664323200,"tokens":{"CHARGE":9785.15299}},{"date":1664409600,"tokens":{"CHARGE":9765.59427}},{"date":1664496000,"tokens":{"CHARGE":9758.28679}},{"date":1664582400,"tokens":{"CHARGE":9758.12909}},{"date":1664668800,"tokens":{"CHARGE":9758.12909}},{"date":1664755200,"tokens":{"CHARGE":9758.12909}},{"date":1664841600,"tokens":{"CHARGE":9756.81218}},{"date":1664928000,"tokens":{"CHARGE":9721.75092}},{"date":1665014400,"tokens":{"CHARGE":9721.75092}},{"date":1665100800,"tokens":{"CHARGE":9721.75092}},{"date":1665187200,"tokens":{"CHARGE":9651.74366}},{"date":1665273600,"tokens":{"CHARGE":9651.74366}},{"date":1665360000,"tokens":{"CHARGE":9651.74366}},{"date":1665446400,"tokens":{"CHARGE":9645.48394}},{"date":1665532800,"tokens":{"CHARGE":9643.98474}},{"date":1665619200,"tokens":{"CHARGE":9598.68512}},{"date":1665705600,"tokens":{"CHARGE":9582.82043}},{"date":1665792000,"tokens":{"CHARGE":9549.7879}},{"date":1665878400,"tokens":{"CHARGE":9549.03204}},{"date":1665964800,"tokens":{"CHARGE":9549.03204}},{"date":1666051200,"tokens":{"CHARGE":9516.86246}},{"date":1666137600,"tokens":{"CHARGE":9504.57621}},{"date":1666224000,"tokens":{"CHARGE":9504.57621}},{"date":1666310400,"tokens":{"CHARGE":9504.41177}},{"date":1666396800,"tokens":{"CHARGE":9504.41177}},{"date":1666483200,"tokens":{"CHARGE":9485.53211}},{"date":1666569600,"tokens":{"CHARGE":9485.40929}},{"date":1666656000,"tokens":{"CHARGE":9485.40929}},{"date":1666742400,"tokens":{"CHARGE":9434.37583}},{"date":1666828800,"tokens":{"CHARGE":9433.9277}},{"date":1666915200,"tokens":{"CHARGE":9433.9277}},{"date":1667001600,"tokens":{"CHARGE":9433.9277}},{"date":1667088000,"tokens":{"CHARGE":9362.48307}},{"date":1667174400,"tokens":{"CHARGE":9362.48307}},{"date":1667260800,"tokens":{"CHARGE":9233.82647}},{"date":1667347200,"tokens":{"CHARGE":9233.82647}},{"date":1667433600,"tokens":{"CHARGE":9185.24049}},{"date":1667520000,"tokens":{"CHARGE":9184.84555}},{"date":1667606400,"tokens":{"CHARGE":9181.38972}},{"date":1667692800,"tokens":{"CHARGE":9181.38972}},{"date":1667779200,"tokens":{"CHARGE":9176.68799}},{"date":1667865600,"tokens":{"CHARGE":9129.39174}},{"date":1667952000,"tokens":{"CHARGE":9104.87718}},{"date":1668038400,"tokens":{"CHARGE":9099.05358}},{"date":1668124800,"tokens":{"CHARGE":9099.05358}},{"date":1668211200,"tokens":{"CHARGE":9089.05358}},{"date":1668297600,"tokens":{"CHARGE":9089.05358}},{"date":1668384000,"tokens":{"CHARGE":9089.05358}},{"date":1668470400,"tokens":{"CHARGE":9081.87987}},{"date":1668556800,"tokens":{"CHARGE":9081.87987}},{"date":1668643200,"tokens":{"CHARGE":9081.87987}},{"date":1668729600,"tokens":{"CHARGE":9081.87987}},{"date":1668816000,"tokens":{"CHARGE":9081.87987}},{"date":1668902400,"tokens":{"CHARGE":8283.89726}},{"date":1668988800,"tokens":{"CHARGE":8283.89726}},{"date":1669075200,"tokens":{"CHARGE":8283.89726}},{"date":1669161600,"tokens":{"CHARGE":8281.29274}},{"date":1669248000,"tokens":{"CHARGE":8281.29274}},{"date":1669334400,"tokens":{"CHARGE":8281.29274}},{"date":1669420800,"tokens":{"CHARGE":8233.76906}},{"date":1669507200,"tokens":{"CHARGE":8233.76906}},{"date":1669593600,"tokens":{"CHARGE":8233.76906}},{"date":1669680000,"tokens":{"CHARGE":8231.77644}},{"date":1669766400,"tokens":{"CHARGE":8231.77644}},{"date":1669852800,"tokens":{"CHARGE":8231.77644}},{"date":1669939200,"tokens":{"CHARGE":8231.77644}},{"date":1670025600,"tokens":{"CHARGE":8231.77644}},{"date":1670112000,"tokens":{"CHARGE":8231.77644}},{"date":1670198400,"tokens":{"CHARGE":8231.77644}},{"date":1670284800,"tokens":{"CHARGE":8231.77644}},{"date":1670371200,"tokens":{"CHARGE":8231.77644}},{"date":1670457600,"tokens":{"CHARGE":8231.6164}},{"date":1670544000,"tokens":{"CHARGE":8227.76895}},{"date":1670630400,"tokens":{"CHARGE":8227.76895}},{"date":1670716800,"tokens":{"CHARGE":8227.76895}},{"date":1670803200,"tokens":{"CHARGE":8225.5599}},{"date":1670889600,"tokens":{"CHARGE":8225.5599}},{"date":1670976000,"tokens":{"CHARGE":8224.14711}},{"date":1671062400,"tokens":{"CHARGE":8214.18486}},{"date":1671148800,"tokens":{"CHARGE":8213.46242}},{"date":1671235200,"tokens":{"CHARGE":8213.46242}},{"date":1671321600,"tokens":{"CHARGE":8159.32544}},{"date":1671408000,"tokens":{"CHARGE":8159.32544}},{"date":1671494400,"tokens":{"CHARGE":8159.32544}},{"date":1671580800,"tokens":{"CHARGE":8159.32544}},{"date":1671667200,"tokens":{"CHARGE":8159.32544}},{"date":1671753600,"tokens":{"CHARGE":8158.35311}},{"date":1671840000,"tokens":{"CHARGE":8158.35311}},{"date":1671926400,"tokens":{"CHARGE":8158.34048}},{"date":1672012800,"tokens":{"CHARGE":8158.34048}},{"date":1672099200,"tokens":{"CHARGE":8158.34048}},{"date":1672185600,"tokens":{"CHARGE":8158.34048}},{"date":1672272000,"tokens":{"CHARGE":8145.42586}},{"date":1672358400,"tokens":{"CHARGE":8145.22998}},{"date":1672444800,"tokens":{"CHARGE":8145.22998}},{"date":1672531200,"tokens":{"CHARGE":8145.22998}},{"date":1672617600,"tokens":{"CHARGE":8145.22998}},{"date":1672704000,"tokens":{"CHARGE":8145.22998}},{"date":1672790400,"tokens":{"CHARGE":8145.22998}},{"date":1672876800,"tokens":{"CHARGE":8145.22998}},{"date":1672963200,"tokens":{"CHARGE":7982.16928}},{"date":1673049600,"tokens":{"CHARGE":7972.16928}},{"date":1673136000,"tokens":{"CHARGE":7972.16928}},{"date":1673222400,"tokens":{"CHARGE":7967.96619}},{"date":1673308800,"tokens":{"CHARGE":7967.96619}},{"date":1673395200,"tokens":{"CHARGE":7966.89278}},{"date":1673481600,"tokens":{"CHARGE":7955.82877}},{"date":1673568000,"tokens":{"CHARGE":7955.82877}},{"date":1673654400,"tokens":{"CHARGE":7808.26906}},{"date":1673740800,"tokens":{"CHARGE":7781.81685}},{"date":1673827200,"tokens":{"CHARGE":7781.81685}},{"date":1673913600,"tokens":{"CHARGE":7781.81685}},{"date":1674000000,"tokens":{"CHARGE":7770.92243}},{"date":1674086400,"tokens":{"CHARGE":7770.92243}},{"date":1674172800,"tokens":{"CHARGE":7770.92243}},{"date":1674259200,"tokens":{"CHARGE":7766.07294}},{"date":1674345600,"tokens":{"CHARGE":7766.07294}},{"date":1674432000,"tokens":{"CHARGE":7766.07294}},{"date":1674518400,"tokens":{"CHARGE":7759.60274}},{"date":1674604800,"tokens":{"CHARGE":7759.60274}},{"date":1674691200,"tokens":{"CHARGE":7743.25819}},{"date":1674777600,"tokens":{"CHARGE":7743.1603}},{"date":1674864000,"tokens":{"CHARGE":7741.73083}},{"date":1674950400,"tokens":{"CHARGE":7741.73083}},{"date":1675036800,"tokens":{"CHARGE":7741.73083}},{"date":1675123200,"tokens":{"CHARGE":7741.73083}},{"date":1675209600,"tokens":{"CHARGE":7741.1489}},{"date":1675296000,"tokens":{"CHARGE":7741.1489}},{"date":1675382400,"tokens":{"CHARGE":7738.17037}},{"date":1675468800,"tokens":{"CHARGE":7738.17037}},{"date":1675555200,"tokens":{"CHARGE":7738.17037}},{"date":1675641600,"tokens":{"CHARGE":7738.17037}},{"date":1675728000,"tokens":{"CHARGE":7737.60399}},{"date":1675814400,"tokens":{"CHARGE":7737.60399}},{"date":1675900800,"tokens":{"CHARGE":7737.60399}},{"date":1675987200,"tokens":{"CHARGE":7737.60399}},{"date":1676073600,"tokens":{"CHARGE":7737.60399}},{"date":1676160000,"tokens":{"CHARGE":7737.60399}},{"date":1676246400,"tokens":{"CHARGE":7722.21369}},{"date":1676332800,"tokens":{"CHARGE":7720.41515}},{"date":1676419200,"tokens":{"CHARGE":7720.41515}},{"date":1676505600,"tokens":{"CHARGE":7720.41515}},{"date":1676592000,"tokens":{"CHARGE":7720.41515}},{"date":1676678400,"tokens":{"CHARGE":7665.71581}},{"date":1676764800,"tokens":{"CHARGE":7664.23849}},{"date":1676851200,"tokens":{"CHARGE":7663.97914}},{"date":1676937600,"tokens":{"CHARGE":7662.0883}},{"date":1677024000,"tokens":{"CHARGE":7661.5883}},{"date":1677110400,"tokens":{"CHARGE":7661.5883}},{"date":1677196800,"tokens":{"CHARGE":7659.26072}},{"date":1677283200,"tokens":{"CHARGE":7659.26072}},{"date":1677369600,"tokens":{"CHARGE":7659.26072}},{"date":1677456000,"tokens":{"CHARGE":7659.26072}},{"date":1677542400,"tokens":{"CHARGE":7659.26072}},{"date":1677628800,"tokens":{"CHARGE":7659.26072}},{"date":1677715200,"tokens":{"CHARGE":7659.26072}},{"date":1677801600,"tokens":{"CHARGE":7656.22125}},{"date":1677888000,"tokens":{"CHARGE":7656.22125}},{"date":1677974400,"tokens":{"CHARGE":7656.22125}},{"date":1678060800,"tokens":{"CHARGE":7656.22125}},{"date":1678147200,"tokens":{"CHARGE":7656.22125}},{"date":1678233600,"tokens":{"CHARGE":7656.22125}},{"date":1678320000,"tokens":{"CHARGE":7656.22125}},{"date":1678406400,"tokens":{"CHARGE":7648.55507}},{"date":1678492800,"tokens":{"CHARGE":7648.55507}},{"date":1678579200,"tokens":{"CHARGE":7648.55507}},{"date":1678665600,"tokens":{"CHARGE":7642.72383}},{"date":1678752000,"tokens":{"CHARGE":7642.72383}},{"date":1678838400,"tokens":{"CHARGE":7642.72383}},{"date":1678924800,"tokens":{"CHARGE":7642.72383}},{"date":1679011200,"tokens":{"CHARGE":7642.72383}},{"date":1679097600,"tokens":{"CHARGE":7641.96136}},{"date":1679184000,"tokens":{"CHARGE":7639.48854}},{"date":1679270400,"tokens":{"CHARGE":7639.48854}},{"date":1679356800,"tokens":{"CHARGE":7638.39462}},{"date":1679443200,"tokens":{"CHARGE":7630.4893}},{"date":1679529600,"tokens":{"CHARGE":7630.4893}},{"date":1679616000,"tokens":{"CHARGE":7630.4893}},{"date":1679702400,"tokens":{"CHARGE":7630.4893}},{"date":1679788800,"tokens":{"CHARGE":7630.09147}},{"date":1679875200,"tokens":{"CHARGE":7617.89019}},{"date":1679961600,"tokens":{"CHARGE":7596.00359}},{"date":1680048000,"tokens":{"CHARGE":7596.00359}},{"date":1680134400,"tokens":{"CHARGE":7596.00359}},{"date":1680220800,"tokens":{"CHARGE":7596.00359}},{"date":1680307200,"tokens":{"CHARGE":7596.00359}},{"date":1680393600,"tokens":{"CHARGE":7596.00359}},{"date":1680480000,"tokens":{"CHARGE":7595.44178}},{"date":1680566400,"tokens":{"CHARGE":7595.44178}},{"date":1680652800,"tokens":{"CHARGE":7595.44178}},{"date":1680739200,"tokens":{"CHARGE":7584.46632}},{"date":1680825600,"tokens":{"CHARGE":7577.99332}},{"date":1680912000,"tokens":{"CHARGE":7577.99332}},{"date":1680998400,"tokens":{"CHARGE":7577.99332}},{"date":1681084800,"tokens":{"CHARGE":7577.99332}},{"date":1681171200,"tokens":{"CHARGE":7571.30213}},{"date":1681257600,"tokens":{"CHARGE":7571.30213}},{"date":1681344000,"tokens":{"CHARGE":7571.30213}},{"date":1681430400,"tokens":{"CHARGE":7571.30213}},{"date":1681516800,"tokens":{"CHARGE":7571.30213}},{"date":1681603200,"tokens":{"CHARGE":7571.30213}},{"date":1681689600,"tokens":{"CHARGE":7571.30213}},{"date":1681776000,"tokens":{"CHARGE":7571.30213}},{"date":1681862400,"tokens":{"CHARGE":7571.079}},{"date":1681948800,"tokens":{"CHARGE":7571.079}},{"date":1682035200,"tokens":{"CHARGE":7571.079}},{"date":1682121600,"tokens":{"CHARGE":7571.079}},{"date":1682208000,"tokens":{"CHARGE":7571.079}},{"date":1682294400,"tokens":{"CHARGE":7571.079}},{"date":1682380800,"tokens":{"CHARGE":7571.079}},{"date":1682467200,"tokens":{"CHARGE":7571.079}},{"date":1682553600,"tokens":{"CHARGE":7571.079}},{"date":1682640000,"tokens":{"CHARGE":7571.079}},{"date":1682726400,"tokens":{"CHARGE":7571.079}},{"date":1682812800,"tokens":{"CHARGE":7571.079}},{"date":1682899200,"tokens":{"CHARGE":7571.079}},{"date":1682985600,"tokens":{"CHARGE":7571.079}},{"date":1683072000,"tokens":{"CHARGE":7571.079}},{"date":1683158400,"tokens":{"CHARGE":7571.079}},{"date":1683244800,"tokens":{"CHARGE":7571.079}},{"date":1683331200,"tokens":{"CHARGE":7571.079}},{"date":1683417600,"tokens":{"CHARGE":7571.079}},{"date":1683504000,"tokens":{"CHARGE":7571.079}},{"date":1683590400,"tokens":{"CHARGE":7571.079}},{"date":1683676800,"tokens":{"CHARGE":7570.24125}},{"date":1683763200,"tokens":{"CHARGE":7570.24125}},{"date":1683849600,"tokens":{"CHARGE":7570.24125}},{"date":1683936000,"tokens":{"CHARGE":7570.24125}},{"date":1684022400,"tokens":{"CHARGE":7570.24125}},{"date":1684108800,"tokens":{"CHARGE":7570.24125}},{"date":1684195200,"tokens":{"CHARGE":7570.24125}},{"date":1684281600,"tokens":{"CHARGE":7570.24125}},{"date":1684368000,"tokens":{"CHARGE":7570.24125}},{"date":1684454400,"tokens":{"CHARGE":7570.24125}},{"date":1684540800,"tokens":{"CHARGE":7570.24125}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792526267,"tokens":{}}]},"pool2":{"tvl":[{"date":1637971200,"totalLiquidityUSD":11033},{"date":1638057600,"totalLiquidityUSD":99509},{"date":1638144000,"totalLiquidityUSD":124675},{"date":1638230400,"totalLiquidityUSD":176085},{"date":1638316800,"totalLiquidityUSD":205638},{"date":1638403200,"totalLiquidityUSD":212042},{"date":1638489600,"totalLiquidityUSD":214205},{"date":1638576000,"totalLiquidityUSD":202033},{"date":1638662400,"totalLiquidityUSD":232238},{"date":1638748800,"totalLiquidityUSD":192258},{"date":1638835200,"totalLiquidityUSD":214920},{"date":1638921600,"totalLiquidityUSD":349208},{"date":1639008000,"totalLiquidityUSD":741510},{"date":1639094400,"totalLiquidityUSD":2437638},{"date":1639180800,"totalLiquidityUSD":1605982},{"date":1639267200,"totalLiquidityUSD":1045702},{"date":1639353600,"totalLiquidityUSD":1171759},{"date":1639440000,"totalLiquidityUSD":1259030},{"date":1639526400,"totalLiquidityUSD":1398956},{"date":1639612800,"totalLiquidityUSD":1753829},{"date":1639699200,"totalLiquidityUSD":2226435},{"date":1639785600,"totalLiquidityUSD":1637412},{"date":1639872000,"totalLiquidityUSD":1681333},{"date":1639958400,"totalLiquidityUSD":1331013},{"date":1640044800,"totalLiquidityUSD":1561988},{"date":1640131200,"totalLiquidityUSD":1171022},{"date":1640217600,"totalLiquidityUSD":1389264},{"date":1640304000,"totalLiquidityUSD":1415119},{"date":1640390400,"totalLiquidityUSD":1510436},{"date":1640476800,"totalLiquidityUSD":1887010},{"date":1640563200,"totalLiquidityUSD":2091465},{"date":1640649600,"totalLiquidityUSD":2291721},{"date":1640736000,"totalLiquidityUSD":1927070},{"date":1640822400,"totalLiquidityUSD":2100043},{"date":1640908800,"totalLiquidityUSD":2240200},{"date":1640995200,"totalLiquidityUSD":2760510},{"date":1641081600,"totalLiquidityUSD":3243146},{"date":1641168000,"totalLiquidityUSD":3713906},{"date":1641254400,"totalLiquidityUSD":4198624},{"date":1641340800,"totalLiquidityUSD":5242369},{"date":1641427200,"totalLiquidityUSD":5441341},{"date":1641513600,"totalLiquidityUSD":3837787},{"date":1641600000,"totalLiquidityUSD":5047223},{"date":1641686400,"totalLiquidityUSD":3758542},{"date":1641772800,"totalLiquidityUSD":4515932},{"date":1641859200,"totalLiquidityUSD":4590706},{"date":1641945600,"totalLiquidityUSD":5660018},{"date":1642032000,"totalLiquidityUSD":5078859},{"date":1642118400,"totalLiquidityUSD":4416214},{"date":1642204800,"totalLiquidityUSD":4537030},{"date":1642291200,"totalLiquidityUSD":4546878},{"date":1642377600,"totalLiquidityUSD":4014977},{"date":1642464000,"totalLiquidityUSD":4495477},{"date":1642550400,"totalLiquidityUSD":4033779},{"date":1642636800,"totalLiquidityUSD":4535716},{"date":1642723200,"totalLiquidityUSD":4233384},{"date":1642809600,"totalLiquidityUSD":4142341},{"date":1642896000,"totalLiquidityUSD":4391275},{"date":1642982400,"totalLiquidityUSD":4236356},{"date":1643068800,"totalLiquidityUSD":3702000},{"date":1643155200,"totalLiquidityUSD":3214049},{"date":1643241600,"totalLiquidityUSD":3893204},{"date":1643328000,"totalLiquidityUSD":4252003},{"date":1643414400,"totalLiquidityUSD":3993837},{"date":1643500800,"totalLiquidityUSD":3491209},{"date":1643587200,"totalLiquidityUSD":3064890},{"date":1643673600,"totalLiquidityUSD":3048753},{"date":1643760000,"totalLiquidityUSD":2893492},{"date":1643846400,"totalLiquidityUSD":2368084},{"date":1643932800,"totalLiquidityUSD":2302258},{"date":1644019200,"totalLiquidityUSD":2614846},{"date":1644105600,"totalLiquidityUSD":3072154},{"date":1644192000,"totalLiquidityUSD":2440711},{"date":1644278400,"totalLiquidityUSD":2485639},{"date":1644364800,"totalLiquidityUSD":2253245},{"date":1644451200,"totalLiquidityUSD":2261026},{"date":1644537600,"totalLiquidityUSD":2197962},{"date":1644624000,"totalLiquidityUSD":2457870},{"date":1644710400,"totalLiquidityUSD":2484580},{"date":1644796800,"totalLiquidityUSD":2371549},{"date":1644883200,"totalLiquidityUSD":2258311},{"date":1644969600,"totalLiquidityUSD":2201381},{"date":1645056000,"totalLiquidityUSD":2023147},{"date":1645142400,"totalLiquidityUSD":1891611},{"date":1645228800,"totalLiquidityUSD":1488582},{"date":1645315200,"totalLiquidityUSD":1774353},{"date":1645401600,"totalLiquidityUSD":1619195},{"date":1645488000,"totalLiquidityUSD":1543618},{"date":1645574400,"totalLiquidityUSD":1825458},{"date":1645660800,"totalLiquidityUSD":2107491},{"date":1645747200,"totalLiquidityUSD":1931905},{"date":1645833600,"totalLiquidityUSD":1873815},{"date":1645920000,"totalLiquidityUSD":1790827},{"date":1646006400,"totalLiquidityUSD":1756727},{"date":1646092800,"totalLiquidityUSD":2087260},{"date":1646179200,"totalLiquidityUSD":2296444},{"date":1646265600,"totalLiquidityUSD":2121341},{"date":1646352000,"totalLiquidityUSD":1939837},{"date":1646438400,"totalLiquidityUSD":1966314},{"date":1646524800,"totalLiquidityUSD":1677551},{"date":1646611200,"totalLiquidityUSD":1657775},{"date":1646697600,"totalLiquidityUSD":1816431},{"date":1646784000,"totalLiquidityUSD":1806410},{"date":1646870400,"totalLiquidityUSD":1978801},{"date":1646956800,"totalLiquidityUSD":1809933},{"date":1647043200,"totalLiquidityUSD":1863028},{"date":1647129600,"totalLiquidityUSD":1877909},{"date":1647216000,"totalLiquidityUSD":1855921},{"date":1647302400,"totalLiquidityUSD":1725784},{"date":1647388800,"totalLiquidityUSD":1781319},{"date":1647475200,"totalLiquidityUSD":1825900},{"date":1647561600,"totalLiquidityUSD":1861423},{"date":1647648000,"totalLiquidityUSD":1830650},{"date":1647734400,"totalLiquidityUSD":1854829},{"date":1647820800,"totalLiquidityUSD":1860844},{"date":1647907200,"totalLiquidityUSD":1829047},{"date":1647993600,"totalLiquidityUSD":1883681},{"date":1648080000,"totalLiquidityUSD":1886122},{"date":1648166400,"totalLiquidityUSD":1887791},{"date":1648252800,"totalLiquidityUSD":1876885},{"date":1648339200,"totalLiquidityUSD":1781540},{"date":1648425600,"totalLiquidityUSD":1799550},{"date":1648512000,"totalLiquidityUSD":1609202},{"date":1648598400,"totalLiquidityUSD":1613457},{"date":1648684800,"totalLiquidityUSD":1734135},{"date":1648771200,"totalLiquidityUSD":1805011},{"date":1648857600,"totalLiquidityUSD":1936987},{"date":1648944000,"totalLiquidityUSD":1944686},{"date":1649030400,"totalLiquidityUSD":1896766},{"date":1649116800,"totalLiquidityUSD":1940321},{"date":1649203200,"totalLiquidityUSD":1760206},{"date":1649289600,"totalLiquidityUSD":1495848},{"date":1649376000,"totalLiquidityUSD":1482061},{"date":1649462400,"totalLiquidityUSD":1653642},{"date":1649548800,"totalLiquidityUSD":1575873},{"date":1649635200,"totalLiquidityUSD":1553531},{"date":1649721600,"totalLiquidityUSD":1296481},{"date":1649808000,"totalLiquidityUSD":1160854},{"date":1649894400,"totalLiquidityUSD":1203532},{"date":1649980800,"totalLiquidityUSD":1265008},{"date":1650067200,"totalLiquidityUSD":1266360},{"date":1650153600,"totalLiquidityUSD":1179667},{"date":1650240000,"totalLiquidityUSD":0},{"date":1650326400,"totalLiquidityUSD":1156151},{"date":1650412800,"totalLiquidityUSD":1141692},{"date":1650499200,"totalLiquidityUSD":1242033},{"date":1650585600,"totalLiquidityUSD":1253177},{"date":1650672000,"totalLiquidityUSD":1129044},{"date":1650758400,"totalLiquidityUSD":990821},{"date":1650844800,"totalLiquidityUSD":969821},{"date":1650931200,"totalLiquidityUSD":949202},{"date":1651017600,"totalLiquidityUSD":780547},{"date":1651104000,"totalLiquidityUSD":795111},{"date":1651190400,"totalLiquidityUSD":794594},{"date":1651276800,"totalLiquidityUSD":803049},{"date":1651363200,"totalLiquidityUSD":803246},{"date":1651449600,"totalLiquidityUSD":784613},{"date":1651536000,"totalLiquidityUSD":769027},{"date":1651622400,"totalLiquidityUSD":744051},{"date":1651708800,"totalLiquidityUSD":727637},{"date":1651795200,"totalLiquidityUSD":715118},{"date":1651881600,"totalLiquidityUSD":752416},{"date":1651968000,"totalLiquidityUSD":854920},{"date":1652054400,"totalLiquidityUSD":855848},{"date":1652140800,"totalLiquidityUSD":810991},{"date":1652227200,"totalLiquidityUSD":762562},{"date":1652313600,"totalLiquidityUSD":631564},{"date":1652400000,"totalLiquidityUSD":595441},{"date":1652486400,"totalLiquidityUSD":619723},{"date":1652572800,"totalLiquidityUSD":606766},{"date":1652659200,"totalLiquidityUSD":597906},{"date":1652745600,"totalLiquidityUSD":566577},{"date":1652832000,"totalLiquidityUSD":559469},{"date":1652918400,"totalLiquidityUSD":550223},{"date":1653004800,"totalLiquidityUSD":552261},{"date":1653091200,"totalLiquidityUSD":557983},{"date":1653177600,"totalLiquidityUSD":559546},{"date":1653264000,"totalLiquidityUSD":582475},{"date":1653350400,"totalLiquidityUSD":552000},{"date":1653436800,"totalLiquidityUSD":536531},{"date":1653523200,"totalLiquidityUSD":488104},{"date":1653609600,"totalLiquidityUSD":474591},{"date":1653696000,"totalLiquidityUSD":515549},{"date":1653782400,"totalLiquidityUSD":502878},{"date":1653868800,"totalLiquidityUSD":506194},{"date":1653955200,"totalLiquidityUSD":489350},{"date":1654041600,"totalLiquidityUSD":493167},{"date":1654128000,"totalLiquidityUSD":276097},{"date":1654214400,"totalLiquidityUSD":309623},{"date":1654300800,"totalLiquidityUSD":305536},{"date":1654387200,"totalLiquidityUSD":281479},{"date":1654473600,"totalLiquidityUSD":312048},{"date":1654560000,"totalLiquidityUSD":305087},{"date":1654646400,"totalLiquidityUSD":296595},{"date":1654732800,"totalLiquidityUSD":285324},{"date":1654819200,"totalLiquidityUSD":293772},{"date":1654905600,"totalLiquidityUSD":287584},{"date":1654992000,"totalLiquidityUSD":236441},{"date":1655078400,"totalLiquidityUSD":222479},{"date":1655164800,"totalLiquidityUSD":212422},{"date":1655251200,"totalLiquidityUSD":213602},{"date":1655337600,"totalLiquidityUSD":211265},{"date":1655424000,"totalLiquidityUSD":249962},{"date":1655510400,"totalLiquidityUSD":237932},{"date":1655596800,"totalLiquidityUSD":216642},{"date":1655683200,"totalLiquidityUSD":213805},{"date":1655769600,"totalLiquidityUSD":211627},{"date":1655856000,"totalLiquidityUSD":168429},{"date":1655942400,"totalLiquidityUSD":171666},{"date":1656028800,"totalLiquidityUSD":168626},{"date":1656115200,"totalLiquidityUSD":158000},{"date":1656201600,"totalLiquidityUSD":162500},{"date":1656288000,"totalLiquidityUSD":161276},{"date":1656374400,"totalLiquidityUSD":170809},{"date":1656460800,"totalLiquidityUSD":192944},{"date":1656547200,"totalLiquidityUSD":199447},{"date":1656633600,"totalLiquidityUSD":193583},{"date":1656720000,"totalLiquidityUSD":161862},{"date":1656806400,"totalLiquidityUSD":150049},{"date":1656892800,"totalLiquidityUSD":147603},{"date":1656979200,"totalLiquidityUSD":138473},{"date":1657065600,"totalLiquidityUSD":136150},{"date":1657152000,"totalLiquidityUSD":129697},{"date":1657238400,"totalLiquidityUSD":121046},{"date":1657324800,"totalLiquidityUSD":121303},{"date":1657411200,"totalLiquidityUSD":118382},{"date":1657497600,"totalLiquidityUSD":111583},{"date":1657584000,"totalLiquidityUSD":111865},{"date":1657670400,"totalLiquidityUSD":103126},{"date":1657756800,"totalLiquidityUSD":101515},{"date":1657843200,"totalLiquidityUSD":100542},{"date":1657929600,"totalLiquidityUSD":99737},{"date":1658016000,"totalLiquidityUSD":93964},{"date":1658102400,"totalLiquidityUSD":88804},{"date":1658188800,"totalLiquidityUSD":87270},{"date":1658275200,"totalLiquidityUSD":86998},{"date":1658361600,"totalLiquidityUSD":86515},{"date":1658448000,"totalLiquidityUSD":82074},{"date":1658534400,"totalLiquidityUSD":79803},{"date":1658620800,"totalLiquidityUSD":78320},{"date":1658707200,"totalLiquidityUSD":73733},{"date":1658793600,"totalLiquidityUSD":70492},{"date":1658880000,"totalLiquidityUSD":69324},{"date":1658966400,"totalLiquidityUSD":69810},{"date":1659052800,"totalLiquidityUSD":70639},{"date":1659139200,"totalLiquidityUSD":69852},{"date":1659225600,"totalLiquidityUSD":70323},{"date":1659312000,"totalLiquidityUSD":64063},{"date":1659398400,"totalLiquidityUSD":65585},{"date":1659484800,"totalLiquidityUSD":67925},{"date":1659571200,"totalLiquidityUSD":67510},{"date":1659657600,"totalLiquidityUSD":69020},{"date":1659744000,"totalLiquidityUSD":71127},{"date":1659830400,"totalLiquidityUSD":74915},{"date":1659916800,"totalLiquidityUSD":76751},{"date":1660003200,"totalLiquidityUSD":77096},{"date":1660089600,"totalLiquidityUSD":80497},{"date":1660176000,"totalLiquidityUSD":78239},{"date":1660262400,"totalLiquidityUSD":74653},{"date":1660348800,"totalLiquidityUSD":74946},{"date":1660435200,"totalLiquidityUSD":72752},{"date":1660521600,"totalLiquidityUSD":72383},{"date":1660608000,"totalLiquidityUSD":71259},{"date":1660694400,"totalLiquidityUSD":71055},{"date":1660780800,"totalLiquidityUSD":70458},{"date":1660867200,"totalLiquidityUSD":70784},{"date":1660953600,"totalLiquidityUSD":68931},{"date":1661040000,"totalLiquidityUSD":67334},{"date":1661126400,"totalLiquidityUSD":64675},{"date":1661212800,"totalLiquidityUSD":63563},{"date":1661299200,"totalLiquidityUSD":64179},{"date":1661385600,"totalLiquidityUSD":63484},{"date":1661472000,"totalLiquidityUSD":63874},{"date":1661558400,"totalLiquidityUSD":67567},{"date":1661644800,"totalLiquidityUSD":68401},{"date":1661731200,"totalLiquidityUSD":70561},{"date":1661817600,"totalLiquidityUSD":69900},{"date":1661904000,"totalLiquidityUSD":68861},{"date":1661990400,"totalLiquidityUSD":70657},{"date":1662076800,"totalLiquidityUSD":69248},{"date":1662163200,"totalLiquidityUSD":58022},{"date":1662249600,"totalLiquidityUSD":58428},{"date":1662336000,"totalLiquidityUSD":56913},{"date":1662422400,"totalLiquidityUSD":56278},{"date":1662508800,"totalLiquidityUSD":54487},{"date":1662595200,"totalLiquidityUSD":54196},{"date":1662681600,"totalLiquidityUSD":52901},{"date":1662768000,"totalLiquidityUSD":52171},{"date":1662854400,"totalLiquidityUSD":52225},{"date":1662940800,"totalLiquidityUSD":51377},{"date":1663027200,"totalLiquidityUSD":51041},{"date":1663113600,"totalLiquidityUSD":50491},{"date":1663200000,"totalLiquidityUSD":49551},{"date":1663286400,"totalLiquidityUSD":50575},{"date":1663372800,"totalLiquidityUSD":49118},{"date":1663459200,"totalLiquidityUSD":49091},{"date":1663545600,"totalLiquidityUSD":48249},{"date":1663632000,"totalLiquidityUSD":48046},{"date":1663718400,"totalLiquidityUSD":47780},{"date":1663804800,"totalLiquidityUSD":47415},{"date":1663891200,"totalLiquidityUSD":47134},{"date":1663977600,"totalLiquidityUSD":46703},{"date":1664064000,"totalLiquidityUSD":48449},{"date":1664150400,"totalLiquidityUSD":46415},{"date":1664236800,"totalLiquidityUSD":46206},{"date":1664323200,"totalLiquidityUSD":45539},{"date":1664409600,"totalLiquidityUSD":45309},{"date":1664496000,"totalLiquidityUSD":45650},{"date":1664582400,"totalLiquidityUSD":45707},{"date":1664668800,"totalLiquidityUSD":44799},{"date":1664755200,"totalLiquidityUSD":44158},{"date":1664841600,"totalLiquidityUSD":44306},{"date":1664928000,"totalLiquidityUSD":42911},{"date":1665014400,"totalLiquidityUSD":42585},{"date":1665100800,"totalLiquidityUSD":42473},{"date":1665187200,"totalLiquidityUSD":42306},{"date":1665273600,"totalLiquidityUSD":42246},{"date":1665360000,"totalLiquidityUSD":42251},{"date":1665446400,"totalLiquidityUSD":41289},{"date":1665532800,"totalLiquidityUSD":40519},{"date":1665619200,"totalLiquidityUSD":40499},{"date":1665705600,"totalLiquidityUSD":40348},{"date":1665792000,"totalLiquidityUSD":40249},{"date":1665878400,"totalLiquidityUSD":39545},{"date":1665964800,"totalLiquidityUSD":39332},{"date":1666051200,"totalLiquidityUSD":40117},{"date":1666137600,"totalLiquidityUSD":40404},{"date":1666224000,"totalLiquidityUSD":38759},{"date":1666310400,"totalLiquidityUSD":38593},{"date":1666396800,"totalLiquidityUSD":38588},{"date":1666483200,"totalLiquidityUSD":41347},{"date":1666569600,"totalLiquidityUSD":41983},{"date":1666656000,"totalLiquidityUSD":42045},{"date":1666742400,"totalLiquidityUSD":42697},{"date":1666828800,"totalLiquidityUSD":42926},{"date":1666915200,"totalLiquidityUSD":42560},{"date":1667001600,"totalLiquidityUSD":42654},{"date":1667088000,"totalLiquidityUSD":42614},{"date":1667174400,"totalLiquidityUSD":41098},{"date":1667260800,"totalLiquidityUSD":41235},{"date":1667347200,"totalLiquidityUSD":41031},{"date":1667433600,"totalLiquidityUSD":40899},{"date":1667520000,"totalLiquidityUSD":40575},{"date":1667606400,"totalLiquidityUSD":39854},{"date":1667692800,"totalLiquidityUSD":39736},{"date":1667779200,"totalLiquidityUSD":39623},{"date":1667865600,"totalLiquidityUSD":39320},{"date":1667952000,"totalLiquidityUSD":38211},{"date":1668038400,"totalLiquidityUSD":37633},{"date":1668124800,"totalLiquidityUSD":37960},{"date":1668211200,"totalLiquidityUSD":37364},{"date":1668297600,"totalLiquidityUSD":37636},{"date":1668384000,"totalLiquidityUSD":36935},{"date":1668470400,"totalLiquidityUSD":36935},{"date":1668556800,"totalLiquidityUSD":36917},{"date":1668643200,"totalLiquidityUSD":35268},{"date":1668729600,"totalLiquidityUSD":35380},{"date":1668816000,"totalLiquidityUSD":35143},{"date":1668902400,"totalLiquidityUSD":34775},{"date":1668988800,"totalLiquidityUSD":34775},{"date":1669075200,"totalLiquidityUSD":34485},{"date":1669161600,"totalLiquidityUSD":34577},{"date":1669248000,"totalLiquidityUSD":34507},{"date":1669334400,"totalLiquidityUSD":34399},{"date":1669420800,"totalLiquidityUSD":33706},{"date":1669507200,"totalLiquidityUSD":32207},{"date":1669593600,"totalLiquidityUSD":33229},{"date":1669680000,"totalLiquidityUSD":33235},{"date":1669766400,"totalLiquidityUSD":33306},{"date":1669852800,"totalLiquidityUSD":33172},{"date":1669939200,"totalLiquidityUSD":32997},{"date":1670025600,"totalLiquidityUSD":32945},{"date":1670112000,"totalLiquidityUSD":31815},{"date":1670198400,"totalLiquidityUSD":31839},{"date":1670284800,"totalLiquidityUSD":31633},{"date":1670371200,"totalLiquidityUSD":31667},{"date":1670457600,"totalLiquidityUSD":30574},{"date":1670544000,"totalLiquidityUSD":30021},{"date":1670630400,"totalLiquidityUSD":30057},{"date":1670716800,"totalLiquidityUSD":30327},{"date":1670803200,"totalLiquidityUSD":30284},{"date":1670889600,"totalLiquidityUSD":29235},{"date":1670976000,"totalLiquidityUSD":29518},{"date":1671062400,"totalLiquidityUSD":29572},{"date":1671148800,"totalLiquidityUSD":29562},{"date":1671235200,"totalLiquidityUSD":28802},{"date":1671321600,"totalLiquidityUSD":28508},{"date":1671408000,"totalLiquidityUSD":28477},{"date":1671494400,"totalLiquidityUSD":28551},{"date":1671580800,"totalLiquidityUSD":28567},{"date":1671667200,"totalLiquidityUSD":28833},{"date":1671753600,"totalLiquidityUSD":28862},{"date":1671840000,"totalLiquidityUSD":28900},{"date":1671926400,"totalLiquidityUSD":28363},{"date":1672012800,"totalLiquidityUSD":28128},{"date":1672099200,"totalLiquidityUSD":28080},{"date":1672185600,"totalLiquidityUSD":27779},{"date":1672272000,"totalLiquidityUSD":27355},{"date":1672358400,"totalLiquidityUSD":27366},{"date":1672444800,"totalLiquidityUSD":27360},{"date":1672531200,"totalLiquidityUSD":27342},{"date":1672617600,"totalLiquidityUSD":27260},{"date":1672704000,"totalLiquidityUSD":27208},{"date":1672790400,"totalLiquidityUSD":27309},{"date":1672876800,"totalLiquidityUSD":27194},{"date":1672963200,"totalLiquidityUSD":27156},{"date":1673049600,"totalLiquidityUSD":27357},{"date":1673136000,"totalLiquidityUSD":27353},{"date":1673222400,"totalLiquidityUSD":27300},{"date":1673308800,"totalLiquidityUSD":26337},{"date":1673395200,"totalLiquidityUSD":26101},{"date":1673481600,"totalLiquidityUSD":26247},{"date":1673568000,"totalLiquidityUSD":25758},{"date":1673654400,"totalLiquidityUSD":24616},{"date":1673740800,"totalLiquidityUSD":24060},{"date":1673827200,"totalLiquidityUSD":24069},{"date":1673913600,"totalLiquidityUSD":23968},{"date":1674000000,"totalLiquidityUSD":24079},{"date":1674086400,"totalLiquidityUSD":24121},{"date":1674172800,"totalLiquidityUSD":24285},{"date":1674259200,"totalLiquidityUSD":24142},{"date":1674345600,"totalLiquidityUSD":24367},{"date":1674432000,"totalLiquidityUSD":24261},{"date":1674518400,"totalLiquidityUSD":23822},{"date":1674604800,"totalLiquidityUSD":23790},{"date":1674691200,"totalLiquidityUSD":23662},{"date":1674777600,"totalLiquidityUSD":23650},{"date":1674864000,"totalLiquidityUSD":23609},{"date":1674950400,"totalLiquidityUSD":23772},{"date":1675036800,"totalLiquidityUSD":23974},{"date":1675123200,"totalLiquidityUSD":23187},{"date":1675209600,"totalLiquidityUSD":23165},{"date":1675296000,"totalLiquidityUSD":21527},{"date":1675382400,"totalLiquidityUSD":21203},{"date":1675468800,"totalLiquidityUSD":21144},{"date":1675555200,"totalLiquidityUSD":20996},{"date":1675641600,"totalLiquidityUSD":20728},{"date":1675728000,"totalLiquidityUSD":20725},{"date":1675814400,"totalLiquidityUSD":20670},{"date":1675900800,"totalLiquidityUSD":20820},{"date":1675987200,"totalLiquidityUSD":20580},{"date":1676073600,"totalLiquidityUSD":20547},{"date":1676160000,"totalLiquidityUSD":20726},{"date":1676246400,"totalLiquidityUSD":20773},{"date":1676332800,"totalLiquidityUSD":20611},{"date":1676419200,"totalLiquidityUSD":20656},{"date":1676505600,"totalLiquidityUSD":20463},{"date":1676592000,"totalLiquidityUSD":20392},{"date":1676678400,"totalLiquidityUSD":16855},{"date":1676764800,"totalLiquidityUSD":16861},{"date":1676851200,"totalLiquidityUSD":16843},{"date":1676937600,"totalLiquidityUSD":16756},{"date":1677024000,"totalLiquidityUSD":16595},{"date":1677110400,"totalLiquidityUSD":16643},{"date":1677196800,"totalLiquidityUSD":16553},{"date":1677283200,"totalLiquidityUSD":16580},{"date":1677369600,"totalLiquidityUSD":16587},{"date":1677456000,"totalLiquidityUSD":16579},{"date":1677542400,"totalLiquidityUSD":16134},{"date":1677628800,"totalLiquidityUSD":16387},{"date":1677715200,"totalLiquidityUSD":16205},{"date":1677801600,"totalLiquidityUSD":16107},{"date":1677888000,"totalLiquidityUSD":15919},{"date":1677974400,"totalLiquidityUSD":15971},{"date":1678060800,"totalLiquidityUSD":16024},{"date":1678147200,"totalLiquidityUSD":16171},{"date":1678233600,"totalLiquidityUSD":15914},{"date":1678320000,"totalLiquidityUSD":15862},{"date":1678406400,"totalLiquidityUSD":15542},{"date":1678492800,"totalLiquidityUSD":15304},{"date":1678579200,"totalLiquidityUSD":15095},{"date":1678665600,"totalLiquidityUSD":15249},{"date":1678752000,"totalLiquidityUSD":14638},{"date":1678838400,"totalLiquidityUSD":14492},{"date":1678924800,"totalLiquidityUSD":14584},{"date":1679011200,"totalLiquidityUSD":14565},{"date":1679097600,"totalLiquidityUSD":14493},{"date":1679184000,"totalLiquidityUSD":14499},{"date":1679270400,"totalLiquidityUSD":14449},{"date":1679356800,"totalLiquidityUSD":14470},{"date":1679443200,"totalLiquidityUSD":14598},{"date":1679529600,"totalLiquidityUSD":14431},{"date":1679616000,"totalLiquidityUSD":14371},{"date":1679702400,"totalLiquidityUSD":14353},{"date":1679788800,"totalLiquidityUSD":14314},{"date":1679875200,"totalLiquidityUSD":14091},{"date":1679961600,"totalLiquidityUSD":14152},{"date":1680048000,"totalLiquidityUSD":14094},{"date":1680134400,"totalLiquidityUSD":14110},{"date":1680220800,"totalLiquidityUSD":14083},{"date":1680307200,"totalLiquidityUSD":14079},{"date":1680393600,"totalLiquidityUSD":13919},{"date":1680480000,"totalLiquidityUSD":13868},{"date":1680566400,"totalLiquidityUSD":13871},{"date":1680652800,"totalLiquidityUSD":13889},{"date":1680739200,"totalLiquidityUSD":13890},{"date":1680825600,"totalLiquidityUSD":13816},{"date":1680912000,"totalLiquidityUSD":13799},{"date":1680998400,"totalLiquidityUSD":13765},{"date":1681084800,"totalLiquidityUSD":13763},{"date":1681171200,"totalLiquidityUSD":13825},{"date":1681257600,"totalLiquidityUSD":13868},{"date":1681344000,"totalLiquidityUSD":13855},{"date":1681430400,"totalLiquidityUSD":13936},{"date":1681516800,"totalLiquidityUSD":13843},{"date":1681603200,"totalLiquidityUSD":13790},{"date":1681689600,"totalLiquidityUSD":13615},{"date":1681776000,"totalLiquidityUSD":13748},{"date":1681862400,"totalLiquidityUSD":13739},{"date":1681948800,"totalLiquidityUSD":13907},{"date":1682035200,"totalLiquidityUSD":13766},{"date":1682121600,"totalLiquidityUSD":13743},{"date":1682208000,"totalLiquidityUSD":13769},{"date":1682294400,"totalLiquidityUSD":13729},{"date":1682380800,"totalLiquidityUSD":13760},{"date":1682467200,"totalLiquidityUSD":13753},{"date":1682553600,"totalLiquidityUSD":13798},{"date":1682640000,"totalLiquidityUSD":13836},{"date":1682726400,"totalLiquidityUSD":13861},{"date":1682812800,"totalLiquidityUSD":13834},{"date":1682899200,"totalLiquidityUSD":13830},{"date":1682985600,"totalLiquidityUSD":13246},{"date":1683072000,"totalLiquidityUSD":13245},{"date":1683158400,"totalLiquidityUSD":13033},{"date":1683244800,"totalLiquidityUSD":13031},{"date":1683331200,"totalLiquidityUSD":13061},{"date":1683417600,"totalLiquidityUSD":13054},{"date":1683504000,"totalLiquidityUSD":13041},{"date":1683590400,"totalLiquidityUSD":13044},{"date":1683676800,"totalLiquidityUSD":13079},{"date":1683763200,"totalLiquidityUSD":13063},{"date":1683849600,"totalLiquidityUSD":12999},{"date":1683936000,"totalLiquidityUSD":13026},{"date":1684022400,"totalLiquidityUSD":12973},{"date":1684108800,"totalLiquidityUSD":12963},{"date":1684195200,"totalLiquidityUSD":12952},{"date":1684281600,"totalLiquidityUSD":12967},{"date":1684368000,"totalLiquidityUSD":12919},{"date":1684454400,"totalLiquidityUSD":12966},{"date":1684540800,"totalLiquidityUSD":12918},{"date":1684627200,"totalLiquidityUSD":6160},{"date":1684713600,"totalLiquidityUSD":6138},{"date":1684800000,"totalLiquidityUSD":6146},{"date":1684886400,"totalLiquidityUSD":5913},{"date":1684972800,"totalLiquidityUSD":5888},{"date":1685059200,"totalLiquidityUSD":5878},{"date":1685145600,"totalLiquidityUSD":5866},{"date":1685232000,"totalLiquidityUSD":5827},{"date":1685318400,"totalLiquidityUSD":5850},{"date":1685404800,"totalLiquidityUSD":5831},{"date":1685491200,"totalLiquidityUSD":5823},{"date":1685577600,"totalLiquidityUSD":5811},{"date":1685664000,"totalLiquidityUSD":5847},{"date":1685750400,"totalLiquidityUSD":5823},{"date":1685836800,"totalLiquidityUSD":5820},{"date":1685923200,"totalLiquidityUSD":5850},{"date":1686009600,"totalLiquidityUSD":5750},{"date":1686096000,"totalLiquidityUSD":5732},{"date":1686182400,"totalLiquidityUSD":5767},{"date":1686268800,"totalLiquidityUSD":5673},{"date":1686355200,"totalLiquidityUSD":5543},{"date":1686441600,"totalLiquidityUSD":5682},{"date":1686528000,"totalLiquidityUSD":5632},{"date":1686614400,"totalLiquidityUSD":5718},{"date":1686700800,"totalLiquidityUSD":5681},{"date":1686787200,"totalLiquidityUSD":5669},{"date":1686873600,"totalLiquidityUSD":5638},{"date":1686960000,"totalLiquidityUSD":5715},{"date":1687046400,"totalLiquidityUSD":5688},{"date":1687132800,"totalLiquidityUSD":5652},{"date":1687219200,"totalLiquidityUSD":5846},{"date":1687305600,"totalLiquidityUSD":5727},{"date":1687392000,"totalLiquidityUSD":5681},{"date":1687478400,"totalLiquidityUSD":5674},{"date":1687564800,"totalLiquidityUSD":5696},{"date":1687651200,"totalLiquidityUSD":5672},{"date":1687737600,"totalLiquidityUSD":5656},{"date":1687824000,"totalLiquidityUSD":5678},{"date":1687910400,"totalLiquidityUSD":5694},{"date":1687996800,"totalLiquidityUSD":5670},{"date":1688083200,"totalLiquidityUSD":5659},{"date":1688169600,"totalLiquidityUSD":5655},{"date":1688256000,"totalLiquidityUSD":5654},{"date":1688342400,"totalLiquidityUSD":5667},{"date":1688428800,"totalLiquidityUSD":5689},{"date":1688515200,"totalLiquidityUSD":5660},{"date":1688601600,"totalLiquidityUSD":5540},{"date":1688688000,"totalLiquidityUSD":5526},{"date":1688774400,"totalLiquidityUSD":5541},{"date":1688860800,"totalLiquidityUSD":5530},{"date":1688947200,"totalLiquidityUSD":5547},{"date":1689033600,"totalLiquidityUSD":5509},{"date":1689120000,"totalLiquidityUSD":5518},{"date":1689206400,"totalLiquidityUSD":5524},{"date":1689292800,"totalLiquidityUSD":5477},{"date":1689379200,"totalLiquidityUSD":5480},{"date":1689465600,"totalLiquidityUSD":5476},{"date":1689552000,"totalLiquidityUSD":5465},{"date":1689638400,"totalLiquidityUSD":5466},{"date":1689724800,"totalLiquidityUSD":5482},{"date":1689811200,"totalLiquidityUSD":5457},{"date":1689897600,"totalLiquidityUSD":5426},{"date":1689984000,"totalLiquidityUSD":5476},{"date":1690070400,"totalLiquidityUSD":5454},{"date":1690156800,"totalLiquidityUSD":5456},{"date":1690243200,"totalLiquidityUSD":5452},{"date":1690329600,"totalLiquidityUSD":5455},{"date":1690416000,"totalLiquidityUSD":5496},{"date":1690502400,"totalLiquidityUSD":5466},{"date":1690588800,"totalLiquidityUSD":5466},{"date":1690675200,"totalLiquidityUSD":5464},{"date":1690761600,"totalLiquidityUSD":5489},{"date":1690848000,"totalLiquidityUSD":5489},{"date":1690934400,"totalLiquidityUSD":5481},{"date":1691020800,"totalLiquidityUSD":5367},{"date":1691107200,"totalLiquidityUSD":5366},{"date":1691193600,"totalLiquidityUSD":5325},{"date":1691280000,"totalLiquidityUSD":5328},{"date":1691366400,"totalLiquidityUSD":5322},{"date":1691452800,"totalLiquidityUSD":5324},{"date":1691539200,"totalLiquidityUSD":5324},{"date":1691625600,"totalLiquidityUSD":5314},{"date":1691712000,"totalLiquidityUSD":5319},{"date":1691798400,"totalLiquidityUSD":5324},{"date":1691884800,"totalLiquidityUSD":5319},{"date":1691971200,"totalLiquidityUSD":5282},{"date":1692057600,"totalLiquidityUSD":5287},{"date":1692144000,"totalLiquidityUSD":5270},{"date":1692230400,"totalLiquidityUSD":5264},{"date":1692316800,"totalLiquidityUSD":5246},{"date":1692403200,"totalLiquidityUSD":5246},{"date":1692489600,"totalLiquidityUSD":5240},{"date":1692576000,"totalLiquidityUSD":5235},{"date":1692662400,"totalLiquidityUSD":4827},{"date":1692748800,"totalLiquidityUSD":4853},{"date":1692835200,"totalLiquidityUSD":4828},{"date":1692921600,"totalLiquidityUSD":4831},{"date":1693008000,"totalLiquidityUSD":4825},{"date":1693094400,"totalLiquidityUSD":4820},{"date":1693180800,"totalLiquidityUSD":4829},{"date":1693267200,"totalLiquidityUSD":4829},{"date":1693353600,"totalLiquidityUSD":4809},{"date":1693440000,"totalLiquidityUSD":4834},{"date":1693526400,"totalLiquidityUSD":4816},{"date":1693612800,"totalLiquidityUSD":4829},{"date":1693699200,"totalLiquidityUSD":4792},{"date":1693785600,"totalLiquidityUSD":4829},{"date":1693872000,"totalLiquidityUSD":4805},{"date":1693958400,"totalLiquidityUSD":4814},{"date":1694044800,"totalLiquidityUSD":4818},{"date":1694131200,"totalLiquidityUSD":4843},{"date":1694217600,"totalLiquidityUSD":4809},{"date":1694304000,"totalLiquidityUSD":4812},{"date":1694390400,"totalLiquidityUSD":4809},{"date":1694476800,"totalLiquidityUSD":4809},{"date":1694563200,"totalLiquidityUSD":4818},{"date":1694649600,"totalLiquidityUSD":4814},{"date":1694736000,"totalLiquidityUSD":4780},{"date":1694822400,"totalLiquidityUSD":4836},{"date":1694908800,"totalLiquidityUSD":4857},{"date":1694995200,"totalLiquidityUSD":4816},{"date":1695081600,"totalLiquidityUSD":4812},{"date":1695168000,"totalLiquidityUSD":4823},{"date":1695254400,"totalLiquidityUSD":4810},{"date":1695340800,"totalLiquidityUSD":4812},{"date":1695427200,"totalLiquidityUSD":4813},{"date":1695513600,"totalLiquidityUSD":4812},{"date":1695600000,"totalLiquidityUSD":4814},{"date":1695686400,"totalLiquidityUSD":4713},{"date":1695772800,"totalLiquidityUSD":4675},{"date":1695859200,"totalLiquidityUSD":4679},{"date":1695945600,"totalLiquidityUSD":4708},{"date":1696032000,"totalLiquidityUSD":4687},{"date":1696118400,"totalLiquidityUSD":4709},{"date":1696204800,"totalLiquidityUSD":4633},{"date":1696291200,"totalLiquidityUSD":4664},{"date":1696377600,"totalLiquidityUSD":4666},{"date":1696464000,"totalLiquidityUSD":4685},{"date":1696550400,"totalLiquidityUSD":4648},{"date":1696636800,"totalLiquidityUSD":4649},{"date":1696723200,"totalLiquidityUSD":4662},{"date":1696809600,"totalLiquidityUSD":4657},{"date":1696896000,"totalLiquidityUSD":4657},{"date":1696982400,"totalLiquidityUSD":4648},{"date":1697068800,"totalLiquidityUSD":4622},{"date":1697155200,"totalLiquidityUSD":4622},{"date":1697241600,"totalLiquidityUSD":4621},{"date":1697328000,"totalLiquidityUSD":4622},{"date":1697414400,"totalLiquidityUSD":4616},{"date":1697500800,"totalLiquidityUSD":4622},{"date":1697587200,"totalLiquidityUSD":4574},{"date":1697673600,"totalLiquidityUSD":4568},{"date":1697760000,"totalLiquidityUSD":4558},{"date":1697846400,"totalLiquidityUSD":4547},{"date":1697932800,"totalLiquidityUSD":4539},{"date":1698019200,"totalLiquidityUSD":4551},{"date":1698105600,"totalLiquidityUSD":4506},{"date":1698192000,"totalLiquidityUSD":4475},{"date":1698278400,"totalLiquidityUSD":4483},{"date":1698364800,"totalLiquidityUSD":4489},{"date":1698451200,"totalLiquidityUSD":4492},{"date":1698537600,"totalLiquidityUSD":4492},{"date":1698624000,"totalLiquidityUSD":4481},{"date":1698710400,"totalLiquidityUSD":4469},{"date":1698796800,"totalLiquidityUSD":4481},{"date":1698883200,"totalLiquidityUSD":4481},{"date":1698969600,"totalLiquidityUSD":4490},{"date":1699056000,"totalLiquidityUSD":4485},{"date":1699142400,"totalLiquidityUSD":4462},{"date":1699228800,"totalLiquidityUSD":4410},{"date":1699315200,"totalLiquidityUSD":4388},{"date":1699401600,"totalLiquidityUSD":4408},{"date":1699488000,"totalLiquidityUSD":4385},{"date":1699574400,"totalLiquidityUSD":4381},{"date":1699660800,"totalLiquidityUSD":4363},{"date":1699747200,"totalLiquidityUSD":4357},{"date":1699833600,"totalLiquidityUSD":4372},{"date":1699920000,"totalLiquidityUSD":4358},{"date":1700006400,"totalLiquidityUSD":4350},{"date":1700092800,"totalLiquidityUSD":4353},{"date":1700179200,"totalLiquidityUSD":4348},{"date":1700265600,"totalLiquidityUSD":4346},{"date":1700352000,"totalLiquidityUSD":4347},{"date":1700438400,"totalLiquidityUSD":4344},{"date":1700524800,"totalLiquidityUSD":4331},{"date":1700611200,"totalLiquidityUSD":4324},{"date":1700697600,"totalLiquidityUSD":4338},{"date":1700784000,"totalLiquidityUSD":4338},{"date":1700870400,"totalLiquidityUSD":4334},{"date":1700956800,"totalLiquidityUSD":4334},{"date":1701043200,"totalLiquidityUSD":4338},{"date":1701129600,"totalLiquidityUSD":4338},{"date":1701216000,"totalLiquidityUSD":4342},{"date":1701302400,"totalLiquidityUSD":4338},{"date":1701388800,"totalLiquidityUSD":4334},{"date":1701475200,"totalLiquidityUSD":4333},{"date":1701561600,"totalLiquidityUSD":4341},{"date":1701648000,"totalLiquidityUSD":4332},{"date":1701734400,"totalLiquidityUSD":4005},{"date":1701820800,"totalLiquidityUSD":3798},{"date":1701907200,"totalLiquidityUSD":3786},{"date":1701993600,"totalLiquidityUSD":3776},{"date":1702080000,"totalLiquidityUSD":3772},{"date":1702166400,"totalLiquidityUSD":3694},{"date":1702252800,"totalLiquidityUSD":3693},{"date":1702339200,"totalLiquidityUSD":3688},{"date":1702425600,"totalLiquidityUSD":3703},{"date":1702512000,"totalLiquidityUSD":3672},{"date":1702598400,"totalLiquidityUSD":3669},{"date":1702684800,"totalLiquidityUSD":3663},{"date":1702771200,"totalLiquidityUSD":3652},{"date":1702857600,"totalLiquidityUSD":3635},{"date":1702944000,"totalLiquidityUSD":3657},{"date":1703030400,"totalLiquidityUSD":3642},{"date":1703116800,"totalLiquidityUSD":3606},{"date":1703203200,"totalLiquidityUSD":3610},{"date":1703289600,"totalLiquidityUSD":3608},{"date":1703376000,"totalLiquidityUSD":3608},{"date":1703462400,"totalLiquidityUSD":3573},{"date":1703548800,"totalLiquidityUSD":3564},{"date":1703635200,"totalLiquidityUSD":3571},{"date":1703721600,"totalLiquidityUSD":3532},{"date":1703808000,"totalLiquidityUSD":3535},{"date":1703894400,"totalLiquidityUSD":3535},{"date":1703980800,"totalLiquidityUSD":3537},{"date":1704067200,"totalLiquidityUSD":3537},{"date":1704153600,"totalLiquidityUSD":3514},{"date":1704240000,"totalLiquidityUSD":3508},{"date":1704326400,"totalLiquidityUSD":3517},{"date":1704412800,"totalLiquidityUSD":3496},{"date":1704499200,"totalLiquidityUSD":3510},{"date":1704585600,"totalLiquidityUSD":3503},{"date":1704672000,"totalLiquidityUSD":3396},{"date":1704758400,"totalLiquidityUSD":3295},{"date":1704844800,"totalLiquidityUSD":3297},{"date":1704931200,"totalLiquidityUSD":3301},{"date":1705017600,"totalLiquidityUSD":3262},{"date":1705104000,"totalLiquidityUSD":3254},{"date":1705190400,"totalLiquidityUSD":3263},{"date":1705276800,"totalLiquidityUSD":3257},{"date":1705363200,"totalLiquidityUSD":3265},{"date":1705449600,"totalLiquidityUSD":3265},{"date":1705536000,"totalLiquidityUSD":3240},{"date":1705622400,"totalLiquidityUSD":3254},{"date":1705708800,"totalLiquidityUSD":3254},{"date":1705795200,"totalLiquidityUSD":3244},{"date":1705881600,"totalLiquidityUSD":3244},{"date":1705968000,"totalLiquidityUSD":3247},{"date":1706054400,"totalLiquidityUSD":3242},{"date":1706140800,"totalLiquidityUSD":3225},{"date":1706227200,"totalLiquidityUSD":3219},{"date":1706313600,"totalLiquidityUSD":3222},{"date":1706400000,"totalLiquidityUSD":3219},{"date":1706486400,"totalLiquidityUSD":3225},{"date":1706572800,"totalLiquidityUSD":3221},{"date":1706659200,"totalLiquidityUSD":3197},{"date":1706745600,"totalLiquidityUSD":3202},{"date":1706832000,"totalLiquidityUSD":3197},{"date":1706918400,"totalLiquidityUSD":3196},{"date":1707004800,"totalLiquidityUSD":3193},{"date":1707091200,"totalLiquidityUSD":3199},{"date":1707177600,"totalLiquidityUSD":3192},{"date":1707264000,"totalLiquidityUSD":3198},{"date":1707350400,"totalLiquidityUSD":3198},{"date":1707436800,"totalLiquidityUSD":3208},{"date":1707523200,"totalLiquidityUSD":3211},{"date":1707609600,"totalLiquidityUSD":3218},{"date":1707696000,"totalLiquidityUSD":3218},{"date":1707782400,"totalLiquidityUSD":3217},{"date":1707868800,"totalLiquidityUSD":3198},{"date":1707955200,"totalLiquidityUSD":3201},{"date":1708041600,"totalLiquidityUSD":3190},{"date":1708128000,"totalLiquidityUSD":3195},{"date":1708214400,"totalLiquidityUSD":3192},{"date":1708300800,"totalLiquidityUSD":3184},{"date":1708387200,"totalLiquidityUSD":3181},{"date":1708473600,"totalLiquidityUSD":3180},{"date":1708560000,"totalLiquidityUSD":3206},{"date":1708646400,"totalLiquidityUSD":3180},{"date":1708732800,"totalLiquidityUSD":3187},{"date":1708819200,"totalLiquidityUSD":3180},{"date":1708905600,"totalLiquidityUSD":3179},{"date":1708992000,"totalLiquidityUSD":3168},{"date":1709078400,"totalLiquidityUSD":3163},{"date":1709164800,"totalLiquidityUSD":3182},{"date":1709251200,"totalLiquidityUSD":3139},{"date":1709337600,"totalLiquidityUSD":3139},{"date":1709424000,"totalLiquidityUSD":3132},{"date":1709510400,"totalLiquidityUSD":3114},{"date":1709596800,"totalLiquidityUSD":3030},{"date":1709683200,"totalLiquidityUSD":3018},{"date":1709769600,"totalLiquidityUSD":3023},{"date":1709856000,"totalLiquidityUSD":3047},{"date":1709942400,"totalLiquidityUSD":3050},{"date":1710028800,"totalLiquidityUSD":3030},{"date":1710115200,"totalLiquidityUSD":3029},{"date":1710201600,"totalLiquidityUSD":3049},{"date":1710288000,"totalLiquidityUSD":3058},{"date":1710374400,"totalLiquidityUSD":3121},{"date":1710460800,"totalLiquidityUSD":3058},{"date":1710547200,"totalLiquidityUSD":3005},{"date":1710633600,"totalLiquidityUSD":3002},{"date":1710720000,"totalLiquidityUSD":2974},{"date":1710806400,"totalLiquidityUSD":2924},{"date":1710892800,"totalLiquidityUSD":2987},{"date":1710979200,"totalLiquidityUSD":2984},{"date":1711065600,"totalLiquidityUSD":2974},{"date":1711152000,"totalLiquidityUSD":2974},{"date":1711238400,"totalLiquidityUSD":2945},{"date":1711324800,"totalLiquidityUSD":2965},{"date":1711411200,"totalLiquidityUSD":2974},{"date":1711497600,"totalLiquidityUSD":2962},{"date":1711584000,"totalLiquidityUSD":2974},{"date":1711670400,"totalLiquidityUSD":2951},{"date":1711756800,"totalLiquidityUSD":2950},{"date":1711843200,"totalLiquidityUSD":2962},{"date":1711929600,"totalLiquidityUSD":2965},{"date":1712016000,"totalLiquidityUSD":2938},{"date":1712102400,"totalLiquidityUSD":2947},{"date":1712188800,"totalLiquidityUSD":2966},{"date":1712275200,"totalLiquidityUSD":2963},{"date":1712361600,"totalLiquidityUSD":2952},{"date":1712448000,"totalLiquidityUSD":2943},{"date":1712534400,"totalLiquidityUSD":2952},{"date":1712620800,"totalLiquidityUSD":2943},{"date":1712707200,"totalLiquidityUSD":2943},{"date":1712793600,"totalLiquidityUSD":2946},{"date":1712880000,"totalLiquidityUSD":2926},{"date":1712966400,"totalLiquidityUSD":2935},{"date":1713052800,"totalLiquidityUSD":2904},{"date":1713139200,"totalLiquidityUSD":2926},{"date":1713225600,"totalLiquidityUSD":2926},{"date":1713312000,"totalLiquidityUSD":2926},{"date":1713398400,"totalLiquidityUSD":2920},{"date":1713484800,"totalLiquidityUSD":2935},{"date":1713571200,"totalLiquidityUSD":2913},{"date":1713657600,"totalLiquidityUSD":2923},{"date":1713744000,"totalLiquidityUSD":2935},{"date":1713830400,"totalLiquidityUSD":2932},{"date":1713916800,"totalLiquidityUSD":2929},{"date":1714003200,"totalLiquidityUSD":2911},{"date":1714089600,"totalLiquidityUSD":2907},{"date":1714176000,"totalLiquidityUSD":2906},{"date":1714262400,"totalLiquidityUSD":2910},{"date":1714348800,"totalLiquidityUSD":2897},{"date":1714435200,"totalLiquidityUSD":2910},{"date":1714521600,"totalLiquidityUSD":2896},{"date":1714608000,"totalLiquidityUSD":2907},{"date":1714694400,"totalLiquidityUSD":2906},{"date":1714780800,"totalLiquidityUSD":2906},{"date":1714867200,"totalLiquidityUSD":2899},{"date":1714953600,"totalLiquidityUSD":2906},{"date":1715040000,"totalLiquidityUSD":2906},{"date":1715126400,"totalLiquidityUSD":2903},{"date":1715212800,"totalLiquidityUSD":2915},{"date":1715299200,"totalLiquidityUSD":2915},{"date":1715385600,"totalLiquidityUSD":2903},{"date":1715472000,"totalLiquidityUSD":2915},{"date":1715558400,"totalLiquidityUSD":2906},{"date":1715644800,"totalLiquidityUSD":2888},{"date":1715731200,"totalLiquidityUSD":2895},{"date":1715817600,"totalLiquidityUSD":2903},{"date":1715904000,"totalLiquidityUSD":2902},{"date":1715990400,"totalLiquidityUSD":2915},{"date":1716076800,"totalLiquidityUSD":2900},{"date":1716163200,"totalLiquidityUSD":2901},{"date":1716249600,"totalLiquidityUSD":2906},{"date":1716336000,"totalLiquidityUSD":2909},{"date":1716422400,"totalLiquidityUSD":2904},{"date":1716508800,"totalLiquidityUSD":2906},{"date":1716595200,"totalLiquidityUSD":2892},{"date":1716681600,"totalLiquidityUSD":2902},{"date":1716768000,"totalLiquidityUSD":2908},{"date":1716854400,"totalLiquidityUSD":2902},{"date":1716940800,"totalLiquidityUSD":2899},{"date":1717027200,"totalLiquidityUSD":2888},{"date":1717113600,"totalLiquidityUSD":2895},{"date":1717200000,"totalLiquidityUSD":2896},{"date":1717286400,"totalLiquidityUSD":2886},{"date":1717372800,"totalLiquidityUSD":2874},{"date":1717459200,"totalLiquidityUSD":2875},{"date":1717545600,"totalLiquidityUSD":2883},{"date":1717632000,"totalLiquidityUSD":2873},{"date":1717718400,"totalLiquidityUSD":2873},{"date":1717804800,"totalLiquidityUSD":2874},{"date":1717891200,"totalLiquidityUSD":2869},{"date":1717977600,"totalLiquidityUSD":2874},{"date":1718064000,"totalLiquidityUSD":2877},{"date":1718150400,"totalLiquidityUSD":2869},{"date":1718236800,"totalLiquidityUSD":2879},{"date":1718323200,"totalLiquidityUSD":2860},{"date":1718409600,"totalLiquidityUSD":2861},{"date":1718496000,"totalLiquidityUSD":2875},{"date":1718582400,"totalLiquidityUSD":2860},{"date":1718668800,"totalLiquidityUSD":2867},{"date":1718755200,"totalLiquidityUSD":2878},{"date":1718841600,"totalLiquidityUSD":2861},{"date":1718928000,"totalLiquidityUSD":2850},{"date":1719014400,"totalLiquidityUSD":2867},{"date":1719100800,"totalLiquidityUSD":2869},{"date":1719187200,"totalLiquidityUSD":2859},{"date":1719273600,"totalLiquidityUSD":2875},{"date":1719360000,"totalLiquidityUSD":2869},{"date":1719446400,"totalLiquidityUSD":2803},{"date":1719532800,"totalLiquidityUSD":2850},{"date":1719619200,"totalLiquidityUSD":2849},{"date":1719705600,"totalLiquidityUSD":2844},{"date":1719792000,"totalLiquidityUSD":2869},{"date":1719878400,"totalLiquidityUSD":2851},{"date":1719964800,"totalLiquidityUSD":2855},{"date":1720051200,"totalLiquidityUSD":2723},{"date":1720137600,"totalLiquidityUSD":2831},{"date":1720224000,"totalLiquidityUSD":2849},{"date":1720310400,"totalLiquidityUSD":2840},{"date":1720396800,"totalLiquidityUSD":2677},{"date":1720483200,"totalLiquidityUSD":2872},{"date":1720569600,"totalLiquidityUSD":2845},{"date":1720656000,"totalLiquidityUSD":2855},{"date":1720742400,"totalLiquidityUSD":2866},{"date":1720828800,"totalLiquidityUSD":2858},{"date":1720915200,"totalLiquidityUSD":2883},{"date":1721001600,"totalLiquidityUSD":2863},{"date":1721088000,"totalLiquidityUSD":2875},{"date":1721174400,"totalLiquidityUSD":2848},{"date":1721260800,"totalLiquidityUSD":2852},{"date":1721347200,"totalLiquidityUSD":2869},{"date":1721433600,"totalLiquidityUSD":2848},{"date":1721520000,"totalLiquidityUSD":2874},{"date":1721606400,"totalLiquidityUSD":2901},{"date":1721692800,"totalLiquidityUSD":2837},{"date":1721779200,"totalLiquidityUSD":2846},{"date":1721865600,"totalLiquidityUSD":2835},{"date":1721952000,"totalLiquidityUSD":2846},{"date":1722038400,"totalLiquidityUSD":2848},{"date":1722124800,"totalLiquidityUSD":2858},{"date":1722211200,"totalLiquidityUSD":2854},{"date":1722297600,"totalLiquidityUSD":2828},{"date":1722384000,"totalLiquidityUSD":2849},{"date":1722470400,"totalLiquidityUSD":2841},{"date":1722556800,"totalLiquidityUSD":2818},{"date":1722643200,"totalLiquidityUSD":2805},{"date":1722729600,"totalLiquidityUSD":2840},{"date":1722816000,"totalLiquidityUSD":2815},{"date":1722902400,"totalLiquidityUSD":2815},{"date":1722988800,"totalLiquidityUSD":2933},{"date":1723075200,"totalLiquidityUSD":2826},{"date":1723161600,"totalLiquidityUSD":2812},{"date":1723248000,"totalLiquidityUSD":2833},{"date":1723334400,"totalLiquidityUSD":2908},{"date":1723420800,"totalLiquidityUSD":2718},{"date":1723507200,"totalLiquidityUSD":2798},{"date":1723593600,"totalLiquidityUSD":2834},{"date":1723680000,"totalLiquidityUSD":2829},{"date":1723766400,"totalLiquidityUSD":2776},{"date":1723852800,"totalLiquidityUSD":2810},{"date":1723939200,"totalLiquidityUSD":2841},{"date":1724025600,"totalLiquidityUSD":2847},{"date":1724112000,"totalLiquidityUSD":2842},{"date":1724198400,"totalLiquidityUSD":2817},{"date":1724284800,"totalLiquidityUSD":2793},{"date":1724371200,"totalLiquidityUSD":2887},{"date":1724457600,"totalLiquidityUSD":2838},{"date":1724544000,"totalLiquidityUSD":2912},{"date":1724630400,"totalLiquidityUSD":2879},{"date":1724716800,"totalLiquidityUSD":2833},{"date":1724803200,"totalLiquidityUSD":2716},{"date":1724889600,"totalLiquidityUSD":2824},{"date":1724976000,"totalLiquidityUSD":2829},{"date":1725062400,"totalLiquidityUSD":2561},{"date":1725148800,"totalLiquidityUSD":2499},{"date":1725235200,"totalLiquidityUSD":2577},{"date":1725321600,"totalLiquidityUSD":2822},{"date":1725408000,"totalLiquidityUSD":2609},{"date":1725494400,"totalLiquidityUSD":2580},{"date":1725580800,"totalLiquidityUSD":2551},{"date":1725667200,"totalLiquidityUSD":2502},{"date":1725753600,"totalLiquidityUSD":2546},{"date":1725840000,"totalLiquidityUSD":2614},{"date":1725926400,"totalLiquidityUSD":2755},{"date":1726012800,"totalLiquidityUSD":2520},{"date":1726099200,"totalLiquidityUSD":2821},{"date":1726185600,"totalLiquidityUSD":2840},{"date":1726272000,"totalLiquidityUSD":2870},{"date":1726358400,"totalLiquidityUSD":2848},{"date":1726444800,"totalLiquidityUSD":2840},{"date":1726531200,"totalLiquidityUSD":2830},{"date":1726617600,"totalLiquidityUSD":2823},{"date":1726704000,"totalLiquidityUSD":2839},{"date":1726790400,"totalLiquidityUSD":2838},{"date":1726876800,"totalLiquidityUSD":2833},{"date":1726963200,"totalLiquidityUSD":2895},{"date":1727049600,"totalLiquidityUSD":2837},{"date":1727136000,"totalLiquidityUSD":2905},{"date":1727222400,"totalLiquidityUSD":2860},{"date":1727308800,"totalLiquidityUSD":2831},{"date":1727395200,"totalLiquidityUSD":2834},{"date":1727481600,"totalLiquidityUSD":2834},{"date":1727568000,"totalLiquidityUSD":2838},{"date":1727654400,"totalLiquidityUSD":2834},{"date":1727740800,"totalLiquidityUSD":2832},{"date":1727827200,"totalLiquidityUSD":2849},{"date":1727913600,"totalLiquidityUSD":2832},{"date":1728000000,"totalLiquidityUSD":2834},{"date":1728086400,"totalLiquidityUSD":2832},{"date":1728172800,"totalLiquidityUSD":2830},{"date":1728259200,"totalLiquidityUSD":2832},{"date":1728345600,"totalLiquidityUSD":2821},{"date":1728432000,"totalLiquidityUSD":2833},{"date":1728518400,"totalLiquidityUSD":2831},{"date":1728604800,"totalLiquidityUSD":2833},{"date":1728691200,"totalLiquidityUSD":2837},{"date":1728777600,"totalLiquidityUSD":2833},{"date":1728864000,"totalLiquidityUSD":2834},{"date":1728950400,"totalLiquidityUSD":2833},{"date":1729036800,"totalLiquidityUSD":2834},{"date":1729123200,"totalLiquidityUSD":2837},{"date":1729209600,"totalLiquidityUSD":2832},{"date":1729296000,"totalLiquidityUSD":2832},{"date":1729382400,"totalLiquidityUSD":2833},{"date":1729468800,"totalLiquidityUSD":2828},{"date":1729555200,"totalLiquidityUSD":2832},{"date":1729641600,"totalLiquidityUSD":2835},{"date":1729728000,"totalLiquidityUSD":2830},{"date":1729814400,"totalLiquidityUSD":2832},{"date":1729900800,"totalLiquidityUSD":2838},{"date":1729987200,"totalLiquidityUSD":2827},{"date":1730073600,"totalLiquidityUSD":2834},{"date":1730160000,"totalLiquidityUSD":2831},{"date":1730246400,"totalLiquidityUSD":2896},{"date":1730332800,"totalLiquidityUSD":2816},{"date":1730419200,"totalLiquidityUSD":2839},{"date":1730505600,"totalLiquidityUSD":2833},{"date":1730592000,"totalLiquidityUSD":2829},{"date":1730678400,"totalLiquidityUSD":2892},{"date":1730764800,"totalLiquidityUSD":2835},{"date":1730851200,"totalLiquidityUSD":2802},{"date":1730937600,"totalLiquidityUSD":2859},{"date":1731024000,"totalLiquidityUSD":2838},{"date":1731110400,"totalLiquidityUSD":2804},{"date":1731196800,"totalLiquidityUSD":2587},{"date":1731283200,"totalLiquidityUSD":2538},{"date":1731369600,"totalLiquidityUSD":2801},{"date":1731456000,"totalLiquidityUSD":2813},{"date":1731542400,"totalLiquidityUSD":2805},{"date":1731628800,"totalLiquidityUSD":2788},{"date":1731715200,"totalLiquidityUSD":2779},{"date":1731801600,"totalLiquidityUSD":2799},{"date":1731888000,"totalLiquidityUSD":2782},{"date":1731974400,"totalLiquidityUSD":2779},{"date":1732060800,"totalLiquidityUSD":2761},{"date":1732147200,"totalLiquidityUSD":2733},{"date":1732233600,"totalLiquidityUSD":2778},{"date":1732320000,"totalLiquidityUSD":2855},{"date":1732406400,"totalLiquidityUSD":2775},{"date":1732492800,"totalLiquidityUSD":2750},{"date":1732579200,"totalLiquidityUSD":2721},{"date":1732665600,"totalLiquidityUSD":2581},{"date":1732752000,"totalLiquidityUSD":2726},{"date":1732838400,"totalLiquidityUSD":2742},{"date":1732924800,"totalLiquidityUSD":2738},{"date":1733011200,"totalLiquidityUSD":2693},{"date":1733097600,"totalLiquidityUSD":2729},{"date":1733184000,"totalLiquidityUSD":2719},{"date":1733270400,"totalLiquidityUSD":2878},{"date":1733356800,"totalLiquidityUSD":2567},{"date":1733443200,"totalLiquidityUSD":2904},{"date":1733529600,"totalLiquidityUSD":2754},{"date":1733616000,"totalLiquidityUSD":2801},{"date":1733702400,"totalLiquidityUSD":2765},{"date":1733788800,"totalLiquidityUSD":2634},{"date":1733875200,"totalLiquidityUSD":2579},{"date":1733961600,"totalLiquidityUSD":2880},{"date":1734048000,"totalLiquidityUSD":2759},{"date":1734134400,"totalLiquidityUSD":2779},{"date":1734220800,"totalLiquidityUSD":2660},{"date":1734307200,"totalLiquidityUSD":2794},{"date":1734393600,"totalLiquidityUSD":2727},{"date":1734480000,"totalLiquidityUSD":2623},{"date":1734566400,"totalLiquidityUSD":3034},{"date":1734652800,"totalLiquidityUSD":2731},{"date":1734739200,"totalLiquidityUSD":2724},{"date":1734825600,"totalLiquidityUSD":2677},{"date":1734912000,"totalLiquidityUSD":2704},{"date":1734998400,"totalLiquidityUSD":2714},{"date":1735084800,"totalLiquidityUSD":2701},{"date":1735171200,"totalLiquidityUSD":2718},{"date":1735257600,"totalLiquidityUSD":2728},{"date":1735344000,"totalLiquidityUSD":2729},{"date":1735430400,"totalLiquidityUSD":2793},{"date":1735516800,"totalLiquidityUSD":2541},{"date":1735603200,"totalLiquidityUSD":2764},{"date":1735689600,"totalLiquidityUSD":2716},{"date":1735776000,"totalLiquidityUSD":2725},{"date":1735862400,"totalLiquidityUSD":2722},{"date":1735948800,"totalLiquidityUSD":2747},{"date":1736035200,"totalLiquidityUSD":2696},{"date":1736121600,"totalLiquidityUSD":2706},{"date":1736208000,"totalLiquidityUSD":2694},{"date":1736294400,"totalLiquidityUSD":2712},{"date":1736380800,"totalLiquidityUSD":2671},{"date":1736467200,"totalLiquidityUSD":2718},{"date":1736553600,"totalLiquidityUSD":2726},{"date":1736640000,"totalLiquidityUSD":2741},{"date":1736726400,"totalLiquidityUSD":2742},{"date":1736812800,"totalLiquidityUSD":2713},{"date":1736899200,"totalLiquidityUSD":2751},{"date":1736985600,"totalLiquidityUSD":2746},{"date":1737072000,"totalLiquidityUSD":2746},{"date":1737158400,"totalLiquidityUSD":2795},{"date":1737244800,"totalLiquidityUSD":2679},{"date":1737331200,"totalLiquidityUSD":2676},{"date":1737417600,"totalLiquidityUSD":2699},{"date":1737504000,"totalLiquidityUSD":2728},{"date":1737590400,"totalLiquidityUSD":2668},{"date":1737676800,"totalLiquidityUSD":2723},{"date":1737763200,"totalLiquidityUSD":2717},{"date":1737849600,"totalLiquidityUSD":2715},{"date":1737936000,"totalLiquidityUSD":2712},{"date":1738022400,"totalLiquidityUSD":2717},{"date":1738108800,"totalLiquidityUSD":2717},{"date":1738195200,"totalLiquidityUSD":2717},{"date":1738281600,"totalLiquidityUSD":2720},{"date":1738368000,"totalLiquidityUSD":2717},{"date":1738454400,"totalLiquidityUSD":2712},{"date":1738540800,"totalLiquidityUSD":2703},{"date":1738627200,"totalLiquidityUSD":2711},{"date":1738713600,"totalLiquidityUSD":2709},{"date":1738800000,"totalLiquidityUSD":2715},{"date":1738886400,"totalLiquidityUSD":2716},{"date":1738972800,"totalLiquidityUSD":2719},{"date":1739059200,"totalLiquidityUSD":2721},{"date":1739145600,"totalLiquidityUSD":2707},{"date":1739232000,"totalLiquidityUSD":2719},{"date":1739318400,"totalLiquidityUSD":2719},{"date":1739404800,"totalLiquidityUSD":2730},{"date":1739491200,"totalLiquidityUSD":2721},{"date":1739577600,"totalLiquidityUSD":2740},{"date":1739664000,"totalLiquidityUSD":2743},{"date":1739750400,"totalLiquidityUSD":2746},{"date":1739836800,"totalLiquidityUSD":699},{"date":1739923200,"totalLiquidityUSD":699},{"date":1740009600,"totalLiquidityUSD":697},{"date":1740096000,"totalLiquidityUSD":702},{"date":1740182400,"totalLiquidityUSD":703},{"date":1740268800,"totalLiquidityUSD":705},{"date":1740355200,"totalLiquidityUSD":705},{"date":1740441600,"totalLiquidityUSD":698},{"date":1740528000,"totalLiquidityUSD":701},{"date":1740614400,"totalLiquidityUSD":696},{"date":1740700800,"totalLiquidityUSD":690},{"date":1740787200,"totalLiquidityUSD":695},{"date":1740873600,"totalLiquidityUSD":698},{"date":1740960000,"totalLiquidityUSD":695},{"date":1741046400,"totalLiquidityUSD":693},{"date":1741132800,"totalLiquidityUSD":693},{"date":1741219200,"totalLiquidityUSD":694},{"date":1741305600,"totalLiquidityUSD":694},{"date":1741392000,"totalLiquidityUSD":692},{"date":1741478400,"totalLiquidityUSD":690},{"date":1741564800,"totalLiquidityUSD":689},{"date":1741651200,"totalLiquidityUSD":694},{"date":1741737600,"totalLiquidityUSD":694},{"date":1741824000,"totalLiquidityUSD":691},{"date":1741910400,"totalLiquidityUSD":688},{"date":1741996800,"totalLiquidityUSD":690},{"date":1742083200,"totalLiquidityUSD":691},{"date":1742169600,"totalLiquidityUSD":691},{"date":1742256000,"totalLiquidityUSD":691},{"date":1742342400,"totalLiquidityUSD":693},{"date":1742428800,"totalLiquidityUSD":694},{"date":1742515200,"totalLiquidityUSD":692},{"date":1742601600,"totalLiquidityUSD":696},{"date":1742688000,"totalLiquidityUSD":692},{"date":1742774400,"totalLiquidityUSD":693},{"date":1742860800,"totalLiquidityUSD":692},{"date":1742947200,"totalLiquidityUSD":693},{"date":1743033600,"totalLiquidityUSD":696},{"date":1743120000,"totalLiquidityUSD":692},{"date":1743206400,"totalLiquidityUSD":691},{"date":1743292800,"totalLiquidityUSD":690},{"date":1743379200,"totalLiquidityUSD":691},{"date":1743465600,"totalLiquidityUSD":692},{"date":1743552000,"totalLiquidityUSD":691},{"date":1743638400,"totalLiquidityUSD":691},{"date":1743724800,"totalLiquidityUSD":691},{"date":1743811200,"totalLiquidityUSD":690},{"date":1743897600,"totalLiquidityUSD":690},{"date":1743984000,"totalLiquidityUSD":692},{"date":1744070400,"totalLiquidityUSD":691},{"date":1744156800,"totalLiquidityUSD":687},{"date":1744243200,"totalLiquidityUSD":687},{"date":1744329600,"totalLiquidityUSD":687},{"date":1744416000,"totalLiquidityUSD":687},{"date":1744502400,"totalLiquidityUSD":686},{"date":1744588800,"totalLiquidityUSD":685},{"date":1744675200,"totalLiquidityUSD":686},{"date":1744761600,"totalLiquidityUSD":686},{"date":1744848000,"totalLiquidityUSD":686},{"date":1744934400,"totalLiquidityUSD":684},{"date":1745020800,"totalLiquidityUSD":684},{"date":1745107200,"totalLiquidityUSD":685},{"date":1745193600,"totalLiquidityUSD":686},{"date":1745280000,"totalLiquidityUSD":683},{"date":1745366400,"totalLiquidityUSD":688},{"date":1745452800,"totalLiquidityUSD":685},{"date":1745539200,"totalLiquidityUSD":687},{"date":1745625600,"totalLiquidityUSD":688},{"date":1745712000,"totalLiquidityUSD":686},{"date":1745798400,"totalLiquidityUSD":686},{"date":1745884800,"totalLiquidityUSD":687},{"date":1745971200,"totalLiquidityUSD":685},{"date":1746057600,"totalLiquidityUSD":686},{"date":1746144000,"totalLiquidityUSD":686},{"date":1746230400,"totalLiquidityUSD":687},{"date":1746316800,"totalLiquidityUSD":686},{"date":1746403200,"totalLiquidityUSD":685},{"date":1746489600,"totalLiquidityUSD":687},{"date":1746576000,"totalLiquidityUSD":686},{"date":1746662400,"totalLiquidityUSD":686},{"date":1746748800,"totalLiquidityUSD":685},{"date":1746835200,"totalLiquidityUSD":689},{"date":1746921600,"totalLiquidityUSD":685},{"date":1747008000,"totalLiquidityUSD":686},{"date":1747094400,"totalLiquidityUSD":687},{"date":1747180800,"totalLiquidityUSD":687},{"date":1747267200,"totalLiquidityUSD":685},{"date":1747353600,"totalLiquidityUSD":686},{"date":1747440000,"totalLiquidityUSD":685},{"date":1747526400,"totalLiquidityUSD":686},{"date":1747612800,"totalLiquidityUSD":685},{"date":1747699200,"totalLiquidityUSD":687},{"date":1747785600,"totalLiquidityUSD":686},{"date":1747872000,"totalLiquidityUSD":685},{"date":1747958400,"totalLiquidityUSD":687},{"date":1748044800,"totalLiquidityUSD":687},{"date":1748131200,"totalLiquidityUSD":684},{"date":1748217600,"totalLiquidityUSD":684},{"date":1748304000,"totalLiquidityUSD":683},{"date":1748390400,"totalLiquidityUSD":686},{"date":1748476800,"totalLiquidityUSD":686},{"date":1748563200,"totalLiquidityUSD":685},{"date":1748649600,"totalLiquidityUSD":685},{"date":1748736000,"totalLiquidityUSD":686},{"date":1748822400,"totalLiquidityUSD":686},{"date":1748908800,"totalLiquidityUSD":686},{"date":1748995200,"totalLiquidityUSD":684},{"date":1749081600,"totalLiquidityUSD":685},{"date":1749168000,"totalLiquidityUSD":683},{"date":1749254400,"totalLiquidityUSD":686},{"date":1749340800,"totalLiquidityUSD":685},{"date":1749427200,"totalLiquidityUSD":686},{"date":1749513600,"totalLiquidityUSD":686},{"date":1749600000,"totalLiquidityUSD":685},{"date":1749686400,"totalLiquidityUSD":687},{"date":1749772800,"totalLiquidityUSD":687},{"date":1749859200,"totalLiquidityUSD":685},{"date":1749945600,"totalLiquidityUSD":686},{"date":1750032000,"totalLiquidityUSD":684},{"date":1750118400,"totalLiquidityUSD":686},{"date":1750204800,"totalLiquidityUSD":685},{"date":1750291200,"totalLiquidityUSD":685},{"date":1750377600,"totalLiquidityUSD":685},{"date":1750464000,"totalLiquidityUSD":687},{"date":1750550400,"totalLiquidityUSD":684},{"date":1750636800,"totalLiquidityUSD":686},{"date":1750723200,"totalLiquidityUSD":687},{"date":1750809600,"totalLiquidityUSD":688},{"date":1750896000,"totalLiquidityUSD":687},{"date":1750982400,"totalLiquidityUSD":685},{"date":1751068800,"totalLiquidityUSD":686},{"date":1751155200,"totalLiquidityUSD":688},{"date":1751241600,"totalLiquidityUSD":686},{"date":1751328000,"totalLiquidityUSD":685},{"date":1751414400,"totalLiquidityUSD":685},{"date":1751500800,"totalLiquidityUSD":686},{"date":1751587200,"totalLiquidityUSD":686},{"date":1751673600,"totalLiquidityUSD":686},{"date":1751760000,"totalLiquidityUSD":686},{"date":1751846400,"totalLiquidityUSD":685},{"date":1751932800,"totalLiquidityUSD":686},{"date":1752019200,"totalLiquidityUSD":685},{"date":1752105600,"totalLiquidityUSD":687},{"date":1752192000,"totalLiquidityUSD":687},{"date":1752278400,"totalLiquidityUSD":687},{"date":1752364800,"totalLiquidityUSD":685},{"date":1752451200,"totalLiquidityUSD":685},{"date":1752537600,"totalLiquidityUSD":684},{"date":1752624000,"totalLiquidityUSD":685},{"date":1752710400,"totalLiquidityUSD":688},{"date":1752796800,"totalLiquidityUSD":685},{"date":1752883200,"totalLiquidityUSD":684},{"date":1752969600,"totalLiquidityUSD":684},{"date":1753056000,"totalLiquidityUSD":686},{"date":1753142400,"totalLiquidityUSD":686},{"date":1753228800,"totalLiquidityUSD":686},{"date":1753315200,"totalLiquidityUSD":683},{"date":1753401600,"totalLiquidityUSD":686},{"date":1753488000,"totalLiquidityUSD":684},{"date":1753574400,"totalLiquidityUSD":684},{"date":1753660800,"totalLiquidityUSD":685},{"date":1753747200,"totalLiquidityUSD":680},{"date":1753833600,"totalLiquidityUSD":684},{"date":1753920000,"totalLiquidityUSD":684},{"date":1754006400,"totalLiquidityUSD":686},{"date":1754092800,"totalLiquidityUSD":685},{"date":1754179200,"totalLiquidityUSD":684},{"date":1754265600,"totalLiquidityUSD":685},{"date":1754352000,"totalLiquidityUSD":684},{"date":1754438400,"totalLiquidityUSD":684},{"date":1754524800,"totalLiquidityUSD":685},{"date":1754611200,"totalLiquidityUSD":684},{"date":1754697600,"totalLiquidityUSD":685},{"date":1754784000,"totalLiquidityUSD":685},{"date":1754870400,"totalLiquidityUSD":685},{"date":1754956800,"totalLiquidityUSD":683},{"date":1755043200,"totalLiquidityUSD":684},{"date":1755129600,"totalLiquidityUSD":686},{"date":1755216000,"totalLiquidityUSD":687},{"date":1755302400,"totalLiquidityUSD":685},{"date":1755388800,"totalLiquidityUSD":686},{"date":1755475200,"totalLiquidityUSD":686},{"date":1755561600,"totalLiquidityUSD":686},{"date":1755648000,"totalLiquidityUSD":683},{"date":1755734400,"totalLiquidityUSD":683},{"date":1755820800,"totalLiquidityUSD":684},{"date":1755907200,"totalLiquidityUSD":683},{"date":1755993600,"totalLiquidityUSD":685},{"date":1756080000,"totalLiquidityUSD":684},{"date":1756166400,"totalLiquidityUSD":685},{"date":1756252800,"totalLiquidityUSD":686},{"date":1756339200,"totalLiquidityUSD":683},{"date":1756425600,"totalLiquidityUSD":685},{"date":1756512000,"totalLiquidityUSD":683},{"date":1756598400,"totalLiquidityUSD":684},{"date":1756684800,"totalLiquidityUSD":682},{"date":1756771200,"totalLiquidityUSD":684},{"date":1756857600,"totalLiquidityUSD":685},{"date":1756944000,"totalLiquidityUSD":684},{"date":1757030400,"totalLiquidityUSD":684},{"date":1757116800,"totalLiquidityUSD":683},{"date":1757203200,"totalLiquidityUSD":684},{"date":1757289600,"totalLiquidityUSD":684},{"date":1757376000,"totalLiquidityUSD":684},{"date":1757462400,"totalLiquidityUSD":684},{"date":1757548800,"totalLiquidityUSD":683},{"date":1757635200,"totalLiquidityUSD":683},{"date":1757721600,"totalLiquidityUSD":685},{"date":1757808000,"totalLiquidityUSD":685},{"date":1757894400,"totalLiquidityUSD":686},{"date":1757980800,"totalLiquidityUSD":682},{"date":1758067200,"totalLiquidityUSD":684},{"date":1758153600,"totalLiquidityUSD":686},{"date":1758240000,"totalLiquidityUSD":687},{"date":1758326400,"totalLiquidityUSD":690},{"date":1758412800,"totalLiquidityUSD":738},{"date":1758499200,"totalLiquidityUSD":701},{"date":1758585600,"totalLiquidityUSD":696},{"date":1758672000,"totalLiquidityUSD":724},{"date":1758758400,"totalLiquidityUSD":737},{"date":1758844800,"totalLiquidityUSD":690},{"date":1758931200,"totalLiquidityUSD":689},{"date":1759017600,"totalLiquidityUSD":682},{"date":1759104000,"totalLiquidityUSD":682},{"date":1759190400,"totalLiquidityUSD":690},{"date":1759276800,"totalLiquidityUSD":677},{"date":1759363200,"totalLiquidityUSD":677},{"date":1759449600,"totalLiquidityUSD":681},{"date":1759536000,"totalLiquidityUSD":700},{"date":1759622400,"totalLiquidityUSD":681},{"date":1759708800,"totalLiquidityUSD":680},{"date":1759795200,"totalLiquidityUSD":682},{"date":1759881600,"totalLiquidityUSD":704},{"date":1759968000,"totalLiquidityUSD":700},{"date":1760054400,"totalLiquidityUSD":684},{"date":1760140800,"totalLiquidityUSD":679},{"date":1760227200,"totalLiquidityUSD":675},{"date":1760313600,"totalLiquidityUSD":690},{"date":1760400000,"totalLiquidityUSD":683},{"date":1760486400,"totalLiquidityUSD":672},{"date":1760572800,"totalLiquidityUSD":675},{"date":1760659200,"totalLiquidityUSD":671},{"date":1760745600,"totalLiquidityUSD":673},{"date":1760832000,"totalLiquidityUSD":672},{"date":1760918400,"totalLiquidityUSD":672},{"date":1761004800,"totalLiquidityUSD":672},{"date":1761091200,"totalLiquidityUSD":673},{"date":1761177600,"totalLiquidityUSD":671},{"date":1761264000,"totalLiquidityUSD":673},{"date":1761350400,"totalLiquidityUSD":670},{"date":1761436800,"totalLiquidityUSD":673},{"date":1761523200,"totalLiquidityUSD":673},{"date":1761609600,"totalLiquidityUSD":669},{"date":1761696000,"totalLiquidityUSD":670},{"date":1761782400,"totalLiquidityUSD":672},{"date":1761868800,"totalLiquidityUSD":671},{"date":1761955200,"totalLiquidityUSD":672},{"date":1762041600,"totalLiquidityUSD":671},{"date":1762128000,"totalLiquidityUSD":672},{"date":1762214400,"totalLiquidityUSD":673},{"date":1762300800,"totalLiquidityUSD":672},{"date":1762387200,"totalLiquidityUSD":672},{"date":1762473600,"totalLiquidityUSD":672},{"date":1762560000,"totalLiquidityUSD":672},{"date":1762646400,"totalLiquidityUSD":671},{"date":1762732800,"totalLiquidityUSD":674},{"date":1762819200,"totalLiquidityUSD":673},{"date":1762905600,"totalLiquidityUSD":669},{"date":1762992000,"totalLiquidityUSD":671},{"date":1763078400,"totalLiquidityUSD":671},{"date":1763164800,"totalLiquidityUSD":673},{"date":1763251200,"totalLiquidityUSD":670},{"date":1763337600,"totalLiquidityUSD":672},{"date":1763424000,"totalLiquidityUSD":671},{"date":1763510400,"totalLiquidityUSD":674},{"date":1763596800,"totalLiquidityUSD":674},{"date":1763683200,"totalLiquidityUSD":669},{"date":1763769600,"totalLiquidityUSD":669},{"date":1763856000,"totalLiquidityUSD":668},{"date":1763942400,"totalLiquidityUSD":666},{"date":1764028800,"totalLiquidityUSD":665},{"date":1764115200,"totalLiquidityUSD":668},{"date":1764201600,"totalLiquidityUSD":668},{"date":1764288000,"totalLiquidityUSD":667},{"date":1764374400,"totalLiquidityUSD":666},{"date":1764460800,"totalLiquidityUSD":667},{"date":1764547200,"totalLiquidityUSD":665},{"date":1764633600,"totalLiquidityUSD":668},{"date":1764720000,"totalLiquidityUSD":667},{"date":1764806400,"totalLiquidityUSD":667},{"date":1764892800,"totalLiquidityUSD":667},{"date":1764979200,"totalLiquidityUSD":667},{"date":1765065600,"totalLiquidityUSD":666},{"date":1765152000,"totalLiquidityUSD":668},{"date":1765238400,"totalLiquidityUSD":664},{"date":1765324800,"totalLiquidityUSD":660},{"date":1765411200,"totalLiquidityUSD":664},{"date":1765497600,"totalLiquidityUSD":665},{"date":1765584000,"totalLiquidityUSD":666},{"date":1765670400,"totalLiquidityUSD":667},{"date":1765756800,"totalLiquidityUSD":667},{"date":1765843200,"totalLiquidityUSD":665},{"date":1765929600,"totalLiquidityUSD":665},{"date":1766016000,"totalLiquidityUSD":665},{"date":1766102400,"totalLiquidityUSD":666},{"date":1766188800,"totalLiquidityUSD":663},{"date":1766275200,"totalLiquidityUSD":666},{"date":1766361600,"totalLiquidityUSD":665},{"date":1766448000,"totalLiquidityUSD":665},{"date":1766534400,"totalLiquidityUSD":665},{"date":1766620800,"totalLiquidityUSD":666},{"date":1766707200,"totalLiquidityUSD":665},{"date":1766793600,"totalLiquidityUSD":665},{"date":1766880000,"totalLiquidityUSD":667},{"date":1766966400,"totalLiquidityUSD":665},{"date":1767052800,"totalLiquidityUSD":664},{"date":1767139200,"totalLiquidityUSD":664},{"date":1767225600,"totalLiquidityUSD":665},{"date":1767312000,"totalLiquidityUSD":662},{"date":1767398400,"totalLiquidityUSD":1332},{"date":1767484800,"totalLiquidityUSD":1334},{"date":1767571200,"totalLiquidityUSD":1329},{"date":1767657600,"totalLiquidityUSD":1331},{"date":1767744000,"totalLiquidityUSD":1331},{"date":1767830400,"totalLiquidityUSD":1322},{"date":1767916800,"totalLiquidityUSD":1335},{"date":1768003200,"totalLiquidityUSD":1338},{"date":1768089600,"totalLiquidityUSD":1334},{"date":1768176000,"totalLiquidityUSD":1327},{"date":1768262400,"totalLiquidityUSD":1333},{"date":1768348800,"totalLiquidityUSD":1336},{"date":1768435200,"totalLiquidityUSD":1331},{"date":1768521600,"totalLiquidityUSD":1336},{"date":1768608000,"totalLiquidityUSD":1340},{"date":1768694400,"totalLiquidityUSD":1334},{"date":1768780800,"totalLiquidityUSD":1342},{"date":1768867200,"totalLiquidityUSD":1333},{"date":1768953600,"totalLiquidityUSD":1317},{"date":1769040000,"totalLiquidityUSD":1332},{"date":1769126400,"totalLiquidityUSD":1331},{"date":1769212800,"totalLiquidityUSD":1328},{"date":1769299200,"totalLiquidityUSD":1325},{"date":1769385600,"totalLiquidityUSD":1329},{"date":1769472000,"totalLiquidityUSD":1334},{"date":1769558400,"totalLiquidityUSD":1330},{"date":1769644800,"totalLiquidityUSD":1329},{"date":1769731200,"totalLiquidityUSD":1328},{"date":1769817600,"totalLiquidityUSD":1329},{"date":1769904000,"totalLiquidityUSD":1331},{"date":1769990400,"totalLiquidityUSD":1328},{"date":1770076800,"totalLiquidityUSD":1329},{"date":1770163200,"totalLiquidityUSD":1326},{"date":1770249600,"totalLiquidityUSD":1326},{"date":1770336000,"totalLiquidityUSD":1327},{"date":1770422400,"totalLiquidityUSD":1326},{"date":1770508800,"totalLiquidityUSD":1329},{"date":1770595200,"totalLiquidityUSD":1326},{"date":1770681600,"totalLiquidityUSD":1328},{"date":1770768000,"totalLiquidityUSD":1330},{"date":1770854400,"totalLiquidityUSD":1328},{"date":1770940800,"totalLiquidityUSD":1325},{"date":1771027200,"totalLiquidityUSD":1330},{"date":1771113600,"totalLiquidityUSD":1332},{"date":1771200000,"totalLiquidityUSD":1328},{"date":1771286400,"totalLiquidityUSD":1338},{"date":1771372800,"totalLiquidityUSD":1331},{"date":1771459200,"totalLiquidityUSD":1326},{"date":1771545600,"totalLiquidityUSD":1326},{"date":1771632000,"totalLiquidityUSD":1326},{"date":1771718400,"totalLiquidityUSD":1327},{"date":1771804800,"totalLiquidityUSD":1324},{"date":1771891200,"totalLiquidityUSD":1326},{"date":1771977600,"totalLiquidityUSD":1327},{"date":1772064000,"totalLiquidityUSD":1329},{"date":1772150400,"totalLiquidityUSD":1328},{"date":1772236800,"totalLiquidityUSD":1327},{"date":1772323200,"totalLiquidityUSD":1329},{"date":1772409600,"totalLiquidityUSD":1327},{"date":1772496000,"totalLiquidityUSD":1327},{"date":1772582400,"totalLiquidityUSD":1327},{"date":1772668800,"totalLiquidityUSD":1329},{"date":1772755200,"totalLiquidityUSD":1328},{"date":1772841600,"totalLiquidityUSD":1327},{"date":1772928000,"totalLiquidityUSD":1328},{"date":1773014400,"totalLiquidityUSD":1324},{"date":1773100800,"totalLiquidityUSD":1329},{"date":1773187200,"totalLiquidityUSD":1325},{"date":1773273600,"totalLiquidityUSD":1324},{"date":1773360000,"totalLiquidityUSD":1328},{"date":1773446400,"totalLiquidityUSD":1326},{"date":1773532800,"totalLiquidityUSD":1326},{"date":1773619200,"totalLiquidityUSD":1327},{"date":1773705600,"totalLiquidityUSD":1323},{"date":1773792000,"totalLiquidityUSD":1329},{"date":1773878400,"totalLiquidityUSD":1326},{"date":1773964800,"totalLiquidityUSD":1323},{"date":1774051200,"totalLiquidityUSD":1324},{"date":1774137600,"totalLiquidityUSD":1322},{"date":1774224000,"totalLiquidityUSD":1326},{"date":1774310400,"totalLiquidityUSD":1322},{"date":1774396800,"totalLiquidityUSD":1323},{"date":1774483200,"totalLiquidityUSD":1326},{"date":1774569600,"totalLiquidityUSD":1327},{"date":1774656000,"totalLiquidityUSD":1322},{"date":1774742400,"totalLiquidityUSD":1323},{"date":1774828800,"totalLiquidityUSD":1322},{"date":1774915200,"totalLiquidityUSD":1324},{"date":1775001600,"totalLiquidityUSD":1327},{"date":1775088000,"totalLiquidityUSD":1324},{"date":1775174400,"totalLiquidityUSD":1326},{"date":1775260800,"totalLiquidityUSD":1325},{"date":1775347200,"totalLiquidityUSD":1327},{"date":1775433600,"totalLiquidityUSD":1325},{"date":1775520000,"totalLiquidityUSD":1327},{"date":1775606400,"totalLiquidityUSD":1325},{"date":1775692800,"totalLiquidityUSD":1326},{"date":1775779200,"totalLiquidityUSD":1323},{"date":1775865600,"totalLiquidityUSD":1328},{"date":1775952000,"totalLiquidityUSD":1323},{"date":1776038400,"totalLiquidityUSD":1325},{"date":1776124800,"totalLiquidityUSD":1328},{"date":1776211200,"totalLiquidityUSD":1323},{"date":1776297600,"totalLiquidityUSD":1326},{"date":1776384000,"totalLiquidityUSD":1326},{"date":1776470400,"totalLiquidityUSD":1326},{"date":1776556800,"totalLiquidityUSD":1323},{"date":1776643200,"totalLiquidityUSD":1324},{"date":1776729600,"totalLiquidityUSD":1324},{"date":1776816000,"totalLiquidityUSD":1325},{"date":1776902400,"totalLiquidityUSD":1325},{"date":1776988800,"totalLiquidityUSD":1327},{"date":1777075200,"totalLiquidityUSD":1325},{"date":1777161600,"totalLiquidityUSD":1327},{"date":1777248000,"totalLiquidityUSD":1327},{"date":1777334400,"totalLiquidityUSD":1326},{"date":1777420800,"totalLiquidityUSD":1325},{"date":1777507200,"totalLiquidityUSD":1324},{"date":1777593600,"totalLiquidityUSD":1323},{"date":1777680000,"totalLiquidityUSD":1324},{"date":1777766400,"totalLiquidityUSD":1322},{"date":1777852800,"totalLiquidityUSD":1324},{"date":1777939200,"totalLiquidityUSD":1324},{"date":1778025600,"totalLiquidityUSD":1325},{"date":1778112000,"totalLiquidityUSD":1324},{"date":1778198400,"totalLiquidityUSD":1325},{"date":1778284800,"totalLiquidityUSD":1324},{"date":1778371200,"totalLiquidityUSD":1325},{"date":1778457600,"totalLiquidityUSD":1325},{"date":1778544000,"totalLiquidityUSD":1326},{"date":1778630400,"totalLiquidityUSD":1324},{"date":1778716800,"totalLiquidityUSD":1324},{"date":1778803200,"totalLiquidityUSD":1324},{"date":1778889600,"totalLiquidityUSD":1321},{"date":1778976000,"totalLiquidityUSD":1321},{"date":1779062400,"totalLiquidityUSD":1322},{"date":1779148800,"totalLiquidityUSD":1323},{"date":1779235200,"totalLiquidityUSD":1324},{"date":1779321600,"totalLiquidityUSD":1328},{"date":1779408000,"totalLiquidityUSD":1325},{"date":1779494400,"totalLiquidityUSD":1323},{"date":1779580800,"totalLiquidityUSD":1322},{"date":1779667200,"totalLiquidityUSD":1323},{"date":1779753600,"totalLiquidityUSD":1321},{"date":1779840000,"totalLiquidityUSD":1324},{"date":1779926400,"totalLiquidityUSD":1323},{"date":1780012800,"totalLiquidityUSD":1325},{"date":1780099200,"totalLiquidityUSD":1326},{"date":1780185600,"totalLiquidityUSD":1327},{"date":1780272000,"totalLiquidityUSD":1325},{"date":1780358400,"totalLiquidityUSD":1321},{"date":1780444800,"totalLiquidityUSD":1324},{"date":1780531200,"totalLiquidityUSD":1325},{"date":1780617600,"totalLiquidityUSD":1322},{"date":1780704000,"totalLiquidityUSD":1324},{"date":1780790400,"totalLiquidityUSD":1325},{"date":1780876800,"totalLiquidityUSD":1327},{"date":1780963200,"totalLiquidityUSD":1323},{"date":1781049600,"totalLiquidityUSD":1322},{"date":1781136000,"totalLiquidityUSD":1325},{"date":1781222400,"totalLiquidityUSD":1323},{"date":1781308800,"totalLiquidityUSD":1325},{"date":1781395200,"totalLiquidityUSD":1322},{"date":1781481600,"totalLiquidityUSD":1328},{"date":1781568000,"totalLiquidityUSD":1321},{"date":1781654400,"totalLiquidityUSD":1324},{"date":1781740800,"totalLiquidityUSD":1322},{"date":1781827200,"totalLiquidityUSD":1322},{"date":1781913600,"totalLiquidityUSD":1323},{"date":1782000000,"totalLiquidityUSD":1324},{"date":1782086400,"totalLiquidityUSD":1323},{"date":1782172800,"totalLiquidityUSD":1322},{"date":1782259200,"totalLiquidityUSD":1322},{"date":1782345600,"totalLiquidityUSD":1321},{"date":1782432000,"totalLiquidityUSD":1319},{"date":1782518400,"totalLiquidityUSD":1326},{"date":1782604800,"totalLiquidityUSD":1325},{"date":1782691200,"totalLiquidityUSD":1322},{"date":1782777600,"totalLiquidityUSD":1321},{"date":1782864000,"totalLiquidityUSD":1319},{"date":1782950400,"totalLiquidityUSD":1318},{"date":1783036800,"totalLiquidityUSD":1320},{"date":1783123200,"totalLiquidityUSD":1321},{"date":1783209600,"totalLiquidityUSD":1319},{"date":1783296000,"totalLiquidityUSD":1318},{"date":1783382400,"totalLiquidityUSD":1317},{"date":1783468800,"totalLiquidityUSD":1315},{"date":1783555200,"totalLiquidityUSD":1318},{"date":1783641600,"totalLiquidityUSD":1316},{"date":1783728000,"totalLiquidityUSD":1317},{"date":1783814400,"totalLiquidityUSD":1318},{"date":1783900800,"totalLiquidityUSD":1312},{"date":1783987200,"totalLiquidityUSD":1318},{"date":1784073600,"totalLiquidityUSD":1319},{"date":1784160000,"totalLiquidityUSD":1315},{"date":1784246400,"totalLiquidityUSD":1316},{"date":1784332800,"totalLiquidityUSD":1317},{"date":1784419200,"totalLiquidityUSD":1315},{"date":1784505600,"totalLiquidityUSD":1316},{"date":1784592000,"totalLiquidityUSD":1316},{"date":1784678400,"totalLiquidityUSD":1313},{"date":1784764800,"totalLiquidityUSD":1315},{"date":1784851200,"totalLiquidityUSD":1317},{"date":1784937600,"totalLiquidityUSD":1317},{"date":1785024000,"totalLiquidityUSD":1315},{"date":1785110400,"totalLiquidityUSD":1315},{"date":1785196800,"totalLiquidityUSD":1316},{"date":1785283200,"totalLiquidityUSD":1316},{"date":1785369600,"totalLiquidityUSD":1317},{"date":1785456000,"totalLiquidityUSD":1316},{"date":1785542400,"totalLiquidityUSD":1317},{"date":1785628800,"totalLiquidityUSD":1316},{"date":1785715200,"totalLiquidityUSD":1316},{"date":1785801600,"totalLiquidityUSD":1312},{"date":1785888000,"totalLiquidityUSD":1316},{"date":1785974400,"totalLiquidityUSD":1319},{"date":1786060800,"totalLiquidityUSD":1315},{"date":1786147200,"totalLiquidityUSD":1315},{"date":1786233600,"totalLiquidityUSD":1316},{"date":1786320000,"totalLiquidityUSD":1289},{"date":1786406400,"totalLiquidityUSD":1314},{"date":1786492800,"totalLiquidityUSD":1309},{"date":1786579200,"totalLiquidityUSD":1325},{"date":1786665600,"totalLiquidityUSD":1315},{"date":1786752000,"totalLiquidityUSD":1315},{"date":1786838400,"totalLiquidityUSD":1316},{"date":1786924800,"totalLiquidityUSD":1317},{"date":1787011200,"totalLiquidityUSD":1307},{"date":1787097600,"totalLiquidityUSD":1315},{"date":1787184000,"totalLiquidityUSD":1313},{"date":1787270400,"totalLiquidityUSD":1316},{"date":1787356800,"totalLiquidityUSD":1319},{"date":1787443200,"totalLiquidityUSD":1315},{"date":1787529600,"totalLiquidityUSD":1317},{"date":1787616000,"totalLiquidityUSD":1315},{"date":1787702400,"totalLiquidityUSD":1317},{"date":1787788800,"totalLiquidityUSD":1315},{"date":1787875200,"totalLiquidityUSD":1316},{"date":1787961600,"totalLiquidityUSD":1314},{"date":1788048000,"totalLiquidityUSD":1316},{"date":1788134400,"totalLiquidityUSD":1317},{"date":1788220800,"totalLiquidityUSD":1316},{"date":1788307200,"totalLiquidityUSD":1312},{"date":1788393600,"totalLiquidityUSD":1316},{"date":1788480000,"totalLiquidityUSD":1316},{"date":1788566400,"totalLiquidityUSD":1313},{"date":1788652800,"totalLiquidityUSD":1314},{"date":1788739200,"totalLiquidityUSD":1315},{"date":1788825600,"totalLiquidityUSD":1312},{"date":1788912000,"totalLiquidityUSD":1310},{"date":1788998400,"totalLiquidityUSD":1313},{"date":1789084800,"totalLiquidityUSD":1328},{"date":1789171200,"totalLiquidityUSD":1313},{"date":1789257600,"totalLiquidityUSD":1313},{"date":1789344000,"totalLiquidityUSD":1305},{"date":1789430400,"totalLiquidityUSD":1313},{"date":1789516800,"totalLiquidityUSD":1314},{"date":1789603200,"totalLiquidityUSD":1314},{"date":1789689600,"totalLiquidityUSD":1311},{"date":1789776000,"totalLiquidityUSD":1312},{"date":1789862400,"totalLiquidityUSD":1309},{"date":1789948800,"totalLiquidityUSD":1313},{"date":1790035200,"totalLiquidityUSD":1312},{"date":1790121600,"totalLiquidityUSD":1310},{"date":1790208000,"totalLiquidityUSD":1310},{"date":1790294400,"totalLiquidityUSD":1310},{"date":1790380800,"totalLiquidityUSD":1310},{"date":1790467200,"totalLiquidityUSD":1311},{"date":1790553600,"totalLiquidityUSD":1311},{"date":1790640000,"totalLiquidityUSD":1311},{"date":1790726400,"totalLiquidityUSD":1312},{"date":1790812800,"totalLiquidityUSD":1311},{"date":1790899200,"totalLiquidityUSD":1310},{"date":1790985600,"totalLiquidityUSD":1312},{"date":1791072000,"totalLiquidityUSD":1305},{"date":1791158400,"totalLiquidityUSD":1316},{"date":1791244800,"totalLiquidityUSD":1308},{"date":1791331200,"totalLiquidityUSD":1309},{"date":1791417600,"totalLiquidityUSD":1309},{"date":1791504000,"totalLiquidityUSD":1305},{"date":1791590400,"totalLiquidityUSD":1309},{"date":1791676800,"totalLiquidityUSD":1305},{"date":1791763200,"totalLiquidityUSD":1311},{"date":1791849600,"totalLiquidityUSD":1305},{"date":1791936000,"totalLiquidityUSD":1312},{"date":1792022400,"totalLiquidityUSD":1305},{"date":1792108800,"totalLiquidityUSD":1310},{"date":1792195200,"totalLiquidityUSD":1311},{"date":1792281600,"totalLiquidityUSD":1311},{"date":1792368000,"totalLiquidityUSD":1311},{"date":1792454400,"totalLiquidityUSD":1311},{"date":1792526267,"totalLiquidityUSD":1308}],"tokensInUsd":[{"date":1637971200,"tokens":{"BUSD":11033.61816}},{"date":1638057600,"tokens":{"BUSD":99509.2916}},{"date":1638144000,"tokens":{"BUSD":124675.4768}},{"date":1638230400,"tokens":{"BUSD":176085.05453}},{"date":1638316800,"tokens":{"BUSD":205638.62021}},{"date":1638403200,"tokens":{"BUSD":212042.10917}},{"date":1638489600,"tokens":{"BUSD":214205.9675}},{"date":1638576000,"tokens":{"BUSD":202033.67325}},{"date":1638662400,"tokens":{"BUSD":232238.65939}},{"date":1638748800,"tokens":{"BUSD":192258.8224}},{"date":1638835200,"tokens":{"BUSD":214920.86749}},{"date":1638921600,"tokens":{"BUSD":349208.95689}},{"date":1639008000,"tokens":{"BUSD":741510.7564}},{"date":1639094400,"tokens":{"CHARGE":1261112.07096,"BUSD":1176526.77975}},{"date":1639180800,"tokens":{"CHARGE":802726.21936,"BUSD":803256.63614}},{"date":1639267200,"tokens":{"CHARGE":523651.41686,"BUSD":522050.91349}},{"date":1639353600,"tokens":{"CHARGE":588996.58013,"BUSD":582762.86984}},{"date":1639440000,"tokens":{"CHARGE":629630.49815,"BUSD":629399.75644}},{"date":1639526400,"tokens":{"CHARGE":695698.86948,"BUSD":703257.16153}},{"date":1639612800,"tokens":{"CHARGE":868690.52643,"BUSD":885139.34408}},{"date":1639699200,"tokens":{"CHARGE":1117155.52414,"BUSD":1109279.62102}},{"date":1639785600,"tokens":{"CHARGE":817462.03541,"BUSD":819950.0755}},{"date":1639872000,"tokens":{"CHARGE":842643.59564,"BUSD":838689.86718}},{"date":1639958400,"tokens":{"CHARGE":668355.69322,"BUSD":662657.85292}},{"date":1640044800,"tokens":{"CHARGE":782180.62988,"BUSD":779808.3534}},{"date":1640131200,"tokens":{"CHARGE":590819.16044,"BUSD":580203.78697}},{"date":1640217600,"tokens":{"CHARGE":696518.68631,"BUSD":692745.77045}},{"date":1640304000,"tokens":{"CHARGE":710008.30208,"BUSD":705111.40459}},{"date":1640390400,"tokens":{"CHARGE":755736.73016,"BUSD":754699.65763}},{"date":1640476800,"tokens":{"CHARGE":944049.8191,"BUSD":942960.34486}},{"date":1640563200,"tokens":{"CHARGE":1050360.5243,"BUSD":1041104.99781}},{"date":1640649600,"tokens":{"CHARGE":1153026.41454,"BUSD":1138694.62246}},{"date":1640736000,"tokens":{"CHARGE":965693.158,"BUSD":961377.36731}},{"date":1640822400,"tokens":{"CHARGE":1052206.46466,"BUSD":1047836.89254}},{"date":1640908800,"tokens":{"CHARGE":1069816.95794,"BUSD":1170383.2962}},{"date":1640995200,"tokens":{"CHARGE":1384915.35894,"BUSD":1375594.94987}},{"date":1641081600,"tokens":{"CHARGE":1647002.42791,"BUSD":1596144.29655}},{"date":1641168000,"tokens":{"CHARGE":1893762.95941,"BUSD":1820143.748}},{"date":1641254400,"tokens":{"CHARGE":2078527.34444,"BUSD":2120096.83311}},{"date":1641340800,"tokens":{"CHARGE":2634254.82858,"BUSD":2608114.828}},{"date":1641427200,"tokens":{"CHARGE":2696272.41225,"BUSD":2745068.62487}},{"date":1641513600,"tokens":{"CHARGE":1819274.21809,"BUSD":2018513.12311}},{"date":1641600000,"tokens":{"CHARGE":2511247.09785,"BUSD":2535976.08125}},{"date":1641686400,"tokens":{"CHARGE":1878701.40433,"BUSD":1879840.96286}},{"date":1641772800,"tokens":{"CHARGE":2254753.83024,"BUSD":2261179.07665}},{"date":1641859200,"tokens":{"CHARGE":2296340.89784,"BUSD":2294366.0694}},{"date":1641945600,"tokens":{"CHARGE":2792374.54724,"BUSD":2867644.21896}},{"date":1642032000,"tokens":{"CHARGE":2512941.81305,"BUSD":2565917.28544}},{"date":1642118400,"tokens":{"CHARGE":2206620.33986,"BUSD":2209594.48951}},{"date":1642204800,"tokens":{"CHARGE":2261535.13008,"BUSD":2275495.52601}},{"date":1642291200,"tokens":{"CHARGE":2350286.76031,"BUSD":2196591.97676}},{"date":1642377600,"tokens":{"CHARGE":2013002.17428,"BUSD":2001975.17942}},{"date":1642464000,"tokens":{"CHARGE":2260537.50303,"BUSD":2234939.72815}},{"date":1642550400,"tokens":{"CHARGE":2018948.05087,"BUSD":2014831.55664}},{"date":1642636800,"tokens":{"CHARGE":2218794.79727,"BUSD":2316921.76215}},{"date":1642723200,"tokens":{"CHARGE":2134317.85767,"BUSD":2099066.17159}},{"date":1642809600,"tokens":{"CHARGE":2068721.1965,"BUSD":2073620.40366}},{"date":1642896000,"tokens":{"CHARGE":2202220.29429,"BUSD":2189055.46723}},{"date":1642982400,"tokens":{"CHARGE":2122371.6215,"BUSD":2113985.09468}},{"date":1643068800,"tokens":{"CHARGE":1863785.63603,"BUSD":1838214.75556}},{"date":1643155200,"tokens":{"CHARGE":1608361.65472,"BUSD":1605688.19865}},{"date":1643241600,"tokens":{"CHARGE":2004951.99199,"BUSD":1888252.81263}},{"date":1643328000,"tokens":{"CHARGE":2349665.37255,"BUSD":1902337.87921}},{"date":1643414400,"tokens":{"CHARGE":2099565.93774,"BUSD":1894271.07217}},{"date":1643500800,"tokens":{"CHARGE":1745439.5058,"BUSD":1745769.98379}},{"date":1643587200,"tokens":{"CHARGE":1536860.56663,"BUSD":1528030.35681}},{"date":1643673600,"tokens":{"CHARGE":1529933.56424,"BUSD":1518819.50331}},{"date":1643760000,"tokens":{"CHARGE":1447686.47714,"BUSD":1445805.54786}},{"date":1643846400,"tokens":{"CHARGE":1229029.60728,"BUSD":1139055.25938}},{"date":1643932800,"tokens":{"CHARGE":1137437.71663,"BUSD":1164821.09333}},{"date":1644019200,"tokens":{"CHARGE":1301814.80263,"BUSD":1313032.05841}},{"date":1644105600,"tokens":{"CHARGE":1532394.70453,"BUSD":1539759.7507}},{"date":1644192000,"tokens":{"CHARGE":1205564.10169,"BUSD":1235147.81505}},{"date":1644278400,"tokens":{"CHARGE":1225393.06891,"BUSD":1260246.30116}},{"date":1644364800,"tokens":{"CHARGE":1128817.58558,"BUSD":1124428.01675}},{"date":1644451200,"tokens":{"CHARGE":1130375.42642,"BUSD":1130650.67186}},{"date":1644537600,"tokens":{"CHARGE":1099293.99721,"BUSD":1098668.6317}},{"date":1644624000,"tokens":{"CHARGE":1228177.75028,"BUSD":1229692.67204}},{"date":1644710400,"tokens":{"CHARGE":1241304.84865,"BUSD":1243275.58286}},{"date":1644796800,"tokens":{"CHARGE":1185550.34768,"BUSD":1185999.64191}},{"date":1644883200,"tokens":{"CHARGE":1126844.65685,"BUSD":1131466.48314}},{"date":1644969600,"tokens":{"CHARGE":1098344.44751,"BUSD":1103037.39683}},{"date":1645056000,"tokens":{"CHARGE":1000675.72985,"BUSD":1022472.23376}},{"date":1645142400,"tokens":{"CHARGE":944297.01525,"BUSD":947314.60329}},{"date":1645228800,"tokens":{"CHARGE":746100.80877,"BUSD":742482.03521}},{"date":1645315200,"tokens":{"CHARGE":885811.30417,"BUSD":888542.14926}},{"date":1645401600,"tokens":{"CHARGE":806283.09985,"BUSD":812912.42403}},{"date":1645488000,"tokens":{"CHARGE":760872.24122,"BUSD":782746.37348}},{"date":1645574400,"tokens":{"CHARGE":907281.23385,"BUSD":918176.94027}},{"date":1645660800,"tokens":{"CHARGE":1077650.18014,"BUSD":1029841.39604}},{"date":1645747200,"tokens":{"CHARGE":965152.62975,"BUSD":966752.73853}},{"date":1645833600,"tokens":{"CHARGE":936740.24558,"BUSD":937075.22493}},{"date":1645920000,"tokens":{"CHARGE":892949.12206,"BUSD":897878.66026}},{"date":1646006400,"tokens":{"CHARGE":877448.31684,"BUSD":879279.3105}},{"date":1646092800,"tokens":{"CHARGE":1040028.88358,"BUSD":1047231.3163}},{"date":1646179200,"tokens":{"CHARGE":1143231.93488,"BUSD":1153212.18432}},{"date":1646265600,"tokens":{"CHARGE":1061745.8404,"BUSD":1059595.25959}},{"date":1646352000,"tokens":{"CHARGE":966584.21557,"BUSD":973253.72319}},{"date":1646438400,"tokens":{"CHARGE":980435.76287,"BUSD":985878.70446}},{"date":1646524800,"tokens":{"CHARGE":837583.29583,"BUSD":839967.9416}},{"date":1646611200,"tokens":{"CHARGE":811995.61231,"BUSD":845780.16414}},{"date":1646697600,"tokens":{"CHARGE":908162.35461,"BUSD":908269.43881}},{"date":1646784000,"tokens":{"CHARGE":896154.85402,"BUSD":910255.63294}},{"date":1646870400,"tokens":{"CHARGE":997255.51484,"BUSD":981545.48847}},{"date":1646956800,"tokens":{"CHARGE":891514.19056,"BUSD":918419.36363}},{"date":1647043200,"tokens":{"CHARGE":930817.02395,"BUSD":932211.0773}},{"date":1647129600,"tokens":{"CHARGE":939792.69448,"BUSD":938116.8103}},{"date":1647216000,"tokens":{"CHARGE":922887.64917,"BUSD":933034.10323}},{"date":1647302400,"tokens":{"CHARGE":861176.31224,"BUSD":864608.31168}},{"date":1647388800,"tokens":{"CHARGE":889169.55882,"BUSD":892149.86794}},{"date":1647475200,"tokens":{"CHARGE":912189.87717,"BUSD":913710.66636}},{"date":1647561600,"tokens":{"CHARGE":909336.2163,"BUSD":952087.57517}},{"date":1647648000,"tokens":{"CHARGE":912891.57977,"BUSD":917758.95754}},{"date":1647734400,"tokens":{"CHARGE":926020.68049,"BUSD":928809.22482}},{"date":1647820800,"tokens":{"CHARGE":930084.31989,"BUSD":930760.10672}},{"date":1647907200,"tokens":{"CHARGE":955327.4832,"BUSD":873719.78722}},{"date":1647993600,"tokens":{"CHARGE":941519.31752,"BUSD":942161.99294}},{"date":1648080000,"tokens":{"CHARGE":943035.1578,"BUSD":943087.47314}},{"date":1648166400,"tokens":{"CHARGE":945699.37795,"BUSD":942092.25448}},{"date":1648252800,"tokens":{"CHARGE":938303.23792,"BUSD":938582.73332}},{"date":1648339200,"tokens":{"CHARGE":888799.38435,"BUSD":892741.57303}},{"date":1648425600,"tokens":{"CHARGE":903980.58533,"BUSD":895570.37825}},{"date":1648512000,"tokens":{"CHARGE":802963.97183,"BUSD":806238.3903}},{"date":1648598400,"tokens":{"CHARGE":806420.74822,"BUSD":807037.20865}},{"date":1648684800,"tokens":{"CHARGE":864877.38167,"BUSD":869257.77803}},{"date":1648771200,"tokens":{"CHARGE":901764.36371,"BUSD":903247.33773}},{"date":1648857600,"tokens":{"CHARGE":968468.92555,"BUSD":968518.57147}},{"date":1648944000,"tokens":{"CHARGE":970709.30054,"BUSD":973977.41307}},{"date":1649030400,"tokens":{"CHARGE":949790.26864,"BUSD":946976.44879}},{"date":1649116800,"tokens":{"CHARGE":970352.20611,"BUSD":969969.23241}},{"date":1649203200,"tokens":{"CHARGE":878880.37712,"BUSD":881326.56318}},{"date":1649289600,"tokens":{"CHARGE":746653.95121,"BUSD":749194.54187}},{"date":1649376000,"tokens":{"CHARGE":743119.55379,"BUSD":738941.88272}},{"date":1649462400,"tokens":{"CHARGE":826629.34314,"BUSD":827013.2726}},{"date":1649548800,"tokens":{"CHARGE":790191.00138,"BUSD":785682.01908}},{"date":1649635200,"tokens":{"CHARGE":776656.41765,"BUSD":776874.92557}},{"date":1649721600,"tokens":{"CHARGE":648625.60092,"BUSD":647856.10011}},{"date":1649808000,"tokens":{"CHARGE":587966.12263,"BUSD":572888.83322}},{"date":1649894400,"tokens":{"CHARGE":600281.52329,"BUSD":603251.24224}},{"date":1649980800,"tokens":{"CHARGE":633029.36439,"BUSD":631978.85889}},{"date":1650067200,"tokens":{"CHARGE":635297.95052,"BUSD":631062.09846}},{"date":1650153600,"tokens":{"CHARGE":592411.35832,"BUSD":587256.43056}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{"CHARGE":578626.60413,"BUSD":577525.23249}},{"date":1650412800,"tokens":{"CHARGE":554409.74801,"BUSD":587282.40461}},{"date":1650499200,"tokens":{"CHARGE":612739.38639,"BUSD":629294.208}},{"date":1650585600,"tokens":{"CHARGE":624051.42944,"BUSD":629126.17667}},{"date":1650672000,"tokens":{"CHARGE":567010.7103,"BUSD":562033.91584}},{"date":1650758400,"tokens":{"CHARGE":495257.43046,"BUSD":495564.34462}},{"date":1650844800,"tokens":{"CHARGE":487440.54553,"BUSD":487499.56308}},{"date":1650931200,"tokens":{"CHARGE":475032.2763,"BUSD":474170.52959}},{"date":1651017600,"tokens":{"CHARGE":389931.16303,"BUSD":390616.35377}},{"date":1651104000,"tokens":{"CHARGE":397054.6907,"BUSD":398056.61014}},{"date":1651190400,"tokens":{"CHARGE":392940.13763,"BUSD":401654.53055}},{"date":1651276800,"tokens":{"CHARGE":401614.71757,"BUSD":401435.10026}},{"date":1651363200,"tokens":{"CHARGE":402075.25357,"BUSD":401171.36334}},{"date":1651449600,"tokens":{"CHARGE":392029.15815,"BUSD":392584.74878}},{"date":1651536000,"tokens":{"CHARGE":396087.08737,"BUSD":372939.94881}},{"date":1651622400,"tokens":{"CHARGE":372041.71624,"BUSD":372010.11459}},{"date":1651708800,"tokens":{"CHARGE":363791.34525,"BUSD":363846.19411}},{"date":1651795200,"tokens":{"CHARGE":357446.04231,"BUSD":357672.31086}},{"date":1651881600,"tokens":{"CHARGE":375927.24314,"BUSD":376489.47372}},{"date":1651968000,"tokens":{"CHARGE":426914.31441,"BUSD":428005.85709}},{"date":1652054400,"tokens":{"CHARGE":427952.04401,"BUSD":427896.34076}},{"date":1652140800,"tokens":{"CHARGE":407057.60038,"BUSD":403933.74787}},{"date":1652227200,"tokens":{"CHARGE":381253.41026,"BUSD":381309.42964}},{"date":1652313600,"tokens":{"CHARGE":319739.87288,"BUSD":311825.06516}},{"date":1652400000,"tokens":{"CHARGE":296987.6781,"BUSD":298453.90594}},{"date":1652486400,"tokens":{"CHARGE":309372.44592,"BUSD":310350.763}},{"date":1652572800,"tokens":{"CHARGE":303126.03011,"BUSD":303640.65218}},{"date":1652659200,"tokens":{"CHARGE":298141.09862,"BUSD":299765.89019}},{"date":1652745600,"tokens":{"CHARGE":283039.88374,"BUSD":283538.04254}},{"date":1652832000,"tokens":{"CHARGE":279588.28512,"BUSD":279881.44323}},{"date":1652918400,"tokens":{"CHARGE":275436.52201,"BUSD":274787.40751}},{"date":1653004800,"tokens":{"CHARGE":275864.526,"BUSD":276396.47998}},{"date":1653091200,"tokens":{"CHARGE":278986.60163,"BUSD":278996.96331}},{"date":1653177600,"tokens":{"CHARGE":279326.72032,"BUSD":280220.11255}},{"date":1653264000,"tokens":{"CHARGE":290927.73371,"BUSD":291547.65335}},{"date":1653350400,"tokens":{"CHARGE":275591.25159,"BUSD":276408.78394}},{"date":1653436800,"tokens":{"CHARGE":267875.88043,"BUSD":268655.88154}},{"date":1653523200,"tokens":{"CHARGE":243365.20796,"BUSD":244739.3568}},{"date":1653609600,"tokens":{"CHARGE":237115.17891,"BUSD":237475.97259}},{"date":1653696000,"tokens":{"CHARGE":257923.87598,"BUSD":257625.38398}},{"date":1653782400,"tokens":{"CHARGE":251532.28515,"BUSD":251346.6653}},{"date":1653868800,"tokens":{"CHARGE":252762.9166,"BUSD":253431.16664}},{"date":1653955200,"tokens":{"CHARGE":245081.59275,"BUSD":244269.36872}},{"date":1654041600,"tokens":{"CHARGE":246567.0428,"BUSD":246600.07926}},{"date":1654128000,"tokens":{"CHARGE":137748.3128,"BUSD":138348.72124}},{"date":1654214400,"tokens":{"CHARGE":155135.93989,"BUSD":154487.92955}},{"date":1654300800,"tokens":{"CHARGE":153106.95391,"BUSD":152429.51325}},{"date":1654387200,"tokens":{"CHARGE":140443.29258,"BUSD":141036.38099}},{"date":1654473600,"tokens":{"CHARGE":156500.21418,"BUSD":155548.02349}},{"date":1654560000,"tokens":{"CHARGE":153182.77081,"BUSD":151905.14595}},{"date":1654646400,"tokens":{"CHARGE":148406.07996,"BUSD":148189.51239}},{"date":1654732800,"tokens":{"CHARGE":142789.87246,"BUSD":142534.50134}},{"date":1654819200,"tokens":{"CHARGE":146655.33911,"BUSD":147117.44521}},{"date":1654905600,"tokens":{"CHARGE":143542.40473,"BUSD":144042.13474}},{"date":1654992000,"tokens":{"CHARGE":118001.48023,"BUSD":118439.53569}},{"date":1655078400,"tokens":{"CHARGE":112530.29138,"BUSD":109949.16681}},{"date":1655164800,"tokens":{"CHARGE":105832.10327,"BUSD":106590.57106}},{"date":1655251200,"tokens":{"CHARGE":106179.60614,"BUSD":107423.19905}},{"date":1655337600,"tokens":{"CHARGE":105716.76668,"BUSD":105549.07568}},{"date":1655424000,"tokens":{"CHARGE":125051.42332,"BUSD":124911.41198}},{"date":1655510400,"tokens":{"CHARGE":118658.24641,"BUSD":119274.05075}},{"date":1655596800,"tokens":{"CHARGE":108162.2816,"BUSD":108480.21682}},{"date":1655683200,"tokens":{"CHARGE":106750.08081,"BUSD":107055.04608}},{"date":1655769600,"tokens":{"CHARGE":105334.37547,"BUSD":106293.52864}},{"date":1655856000,"tokens":{"CHARGE":84433.0624,"BUSD":83996.67431}},{"date":1655942400,"tokens":{"CHARGE":85647.6138,"BUSD":86019.37522}},{"date":1656028800,"tokens":{"CHARGE":84285.37546,"BUSD":84340.63812}},{"date":1656115200,"tokens":{"CHARGE":78985.5993,"BUSD":79015.12153}},{"date":1656201600,"tokens":{"CHARGE":81215.08121,"BUSD":81285.43413}},{"date":1656288000,"tokens":{"CHARGE":80581.83951,"BUSD":80694.4935}},{"date":1656374400,"tokens":{"CHARGE":85271.37714,"BUSD":85538.37699}},{"date":1656460800,"tokens":{"CHARGE":96240.36323,"BUSD":96704.28403}},{"date":1656547200,"tokens":{"CHARGE":99574.19571,"BUSD":99873.49563}},{"date":1656633600,"tokens":{"CHARGE":96683.59356,"BUSD":96900.15553}},{"date":1656720000,"tokens":{"CHARGE":80223.98978,"BUSD":81638.79944}},{"date":1656806400,"tokens":{"CHARGE":74705.75748,"BUSD":75344.14127}},{"date":1656892800,"tokens":{"CHARGE":73681.2347,"BUSD":73921.80246}},{"date":1656979200,"tokens":{"CHARGE":69137.58052,"BUSD":69335.75969}},{"date":1657065600,"tokens":{"CHARGE":67841.27178,"BUSD":68308.85552}},{"date":1657152000,"tokens":{"CHARGE":64809.72244,"BUSD":64887.79705}},{"date":1657238400,"tokens":{"CHARGE":60477.02876,"BUSD":60569.47439}},{"date":1657324800,"tokens":{"CHARGE":60555.02728,"BUSD":60748.85665}},{"date":1657411200,"tokens":{"CHARGE":59359.26689,"BUSD":59023.08492}},{"date":1657497600,"tokens":{"CHARGE":55754.33193,"BUSD":55829.08624}},{"date":1657584000,"tokens":{"CHARGE":55873.68842,"BUSD":55992.11855}},{"date":1657670400,"tokens":{"CHARGE":51571.44841,"BUSD":51554.75027}},{"date":1657756800,"tokens":{"CHARGE":50678.44325,"BUSD":50837.19704}},{"date":1657843200,"tokens":{"CHARGE":50275.99471,"BUSD":50266.36754}},{"date":1657929600,"tokens":{"CHARGE":49864.2958,"BUSD":49872.80554}},{"date":1658016000,"tokens":{"CHARGE":46981.25105,"BUSD":46983.13514}},{"date":1658102400,"tokens":{"CHARGE":44343.53669,"BUSD":44460.83703}},{"date":1658188800,"tokens":{"CHARGE":43626.78509,"BUSD":43644.20562}},{"date":1658275200,"tokens":{"CHARGE":43486.67661,"BUSD":43511.64188}},{"date":1658361600,"tokens":{"CHARGE":43357.13595,"BUSD":43158.51607}},{"date":1658448000,"tokens":{"CHARGE":40963.24922,"BUSD":41111.43097}},{"date":1658534400,"tokens":{"CHARGE":39869.17935,"BUSD":39934.66417}},{"date":1658620800,"tokens":{"CHARGE":39119.77563,"BUSD":39200.48374}},{"date":1658707200,"tokens":{"CHARGE":36821.68484,"BUSD":36911.73553}},{"date":1658793600,"tokens":{"CHARGE":35326.72861,"BUSD":35165.50624}},{"date":1658880000,"tokens":{"CHARGE":34681.66071,"BUSD":34643.02736}},{"date":1658966400,"tokens":{"CHARGE":34984.19601,"BUSD":34825.80959}},{"date":1659052800,"tokens":{"CHARGE":35247.56421,"BUSD":35392.20935}},{"date":1659139200,"tokens":{"CHARGE":34886.81343,"BUSD":34965.87399}},{"date":1659225600,"tokens":{"CHARGE":35148.70868,"BUSD":35174.94633}},{"date":1659312000,"tokens":{"CHARGE":31985.32912,"BUSD":32078.54036}},{"date":1659398400,"tokens":{"CHARGE":32754.28155,"BUSD":32831.43299}},{"date":1659484800,"tokens":{"CHARGE":33971.76263,"BUSD":33953.24847}},{"date":1659571200,"tokens":{"CHARGE":33987.51895,"BUSD":33523.26051}},{"date":1659657600,"tokens":{"CHARGE":34497.52489,"BUSD":34523.32404}},{"date":1659744000,"tokens":{"CHARGE":35550.94098,"BUSD":35576.22551}},{"date":1659830400,"tokens":{"CHARGE":37917.74131,"BUSD":36997.89038}},{"date":1659916800,"tokens":{"CHARGE":38330.5656,"BUSD":38420.97471}},{"date":1660003200,"tokens":{"CHARGE":38539.27723,"BUSD":38556.80204}},{"date":1660089600,"tokens":{"CHARGE":40227.61199,"BUSD":40269.68644}},{"date":1660176000,"tokens":{"CHARGE":39099.66524,"BUSD":39140.17971}},{"date":1660262400,"tokens":{"CHARGE":37255.02055,"BUSD":37398.62414}},{"date":1660348800,"tokens":{"CHARGE":37461.89297,"BUSD":37484.18906}},{"date":1660435200,"tokens":{"CHARGE":36417.81576,"BUSD":36334.95399}},{"date":1660521600,"tokens":{"CHARGE":36090.26971,"BUSD":36293.68973}},{"date":1660608000,"tokens":{"CHARGE":35466.24227,"BUSD":35792.91369}},{"date":1660694400,"tokens":{"CHARGE":35503.30367,"BUSD":35551.80099}},{"date":1660780800,"tokens":{"CHARGE":35230.64247,"BUSD":35228.04433}},{"date":1660867200,"tokens":{"CHARGE":35464.53952,"BUSD":35320.37346}},{"date":1660953600,"tokens":{"CHARGE":34440.47024,"BUSD":34490.77441}},{"date":1661040000,"tokens":{"CHARGE":33810.61637,"BUSD":33524.15494}},{"date":1661126400,"tokens":{"CHARGE":32398.64658,"BUSD":32277.08006}},{"date":1661212800,"tokens":{"CHARGE":31796.91815,"BUSD":31766.65507}},{"date":1661299200,"tokens":{"CHARGE":32171.18086,"BUSD":32008.61062}},{"date":1661385600,"tokens":{"CHARGE":31765.54359,"BUSD":31719.04616}},{"date":1661472000,"tokens":{"CHARGE":31985.48713,"BUSD":31888.91726}},{"date":1661558400,"tokens":{"CHARGE":33857.53898,"BUSD":33710.40521}},{"date":1661644800,"tokens":{"CHARGE":34172.47199,"BUSD":34228.53817}},{"date":1661731200,"tokens":{"CHARGE":35211.18295,"BUSD":35350.80126}},{"date":1661817600,"tokens":{"CHARGE":34977.65559,"BUSD":34922.90035}},{"date":1661904000,"tokens":{"CHARGE":34392.79232,"BUSD":34468.96176}},{"date":1661990400,"tokens":{"CHARGE":35441.46412,"BUSD":35216.13194}},{"date":1662076800,"tokens":{"CHARGE":34708.53359,"BUSD":34539.81692}},{"date":1662163200,"tokens":{"CHARGE":29077.67315,"BUSD":28944.45484}},{"date":1662249600,"tokens":{"CHARGE":29226.69412,"BUSD":29201.48114}},{"date":1662336000,"tokens":{"CHARGE":28504.29743,"BUSD":28409.44063}},{"date":1662422400,"tokens":{"CHARGE":28037.45161,"BUSD":28241.11639}},{"date":1662508800,"tokens":{"CHARGE":27260.53853,"BUSD":27227.20236}},{"date":1662595200,"tokens":{"CHARGE":27071.04138,"BUSD":27125.67367}},{"date":1662681600,"tokens":{"CHARGE":26454.45906,"BUSD":26446.71701}},{"date":1662768000,"tokens":{"CHARGE":26139.69393,"BUSD":26032.13436}},{"date":1662854400,"tokens":{"CHARGE":26100.80748,"BUSD":26124.96232}},{"date":1662940800,"tokens":{"CHARGE":25721.81654,"BUSD":25655.87666}},{"date":1663027200,"tokens":{"CHARGE":25510.19509,"BUSD":25531.66605}},{"date":1663113600,"tokens":{"CHARGE":25245.09309,"BUSD":25245.91142}},{"date":1663200000,"tokens":{"CHARGE":24764.52666,"BUSD":24786.62022}},{"date":1663286400,"tokens":{"CHARGE":25241.49305,"BUSD":25333.94197}},{"date":1663372800,"tokens":{"CHARGE":24574.67109,"BUSD":24544.11138}},{"date":1663459200,"tokens":{"CHARGE":24511.14323,"BUSD":24580.37432}},{"date":1663545600,"tokens":{"CHARGE":24116.70471,"BUSD":24133.02621}},{"date":1663632000,"tokens":{"CHARGE":24021.87705,"BUSD":24024.81061}},{"date":1663718400,"tokens":{"CHARGE":23763.14535,"BUSD":24017.81023}},{"date":1663804800,"tokens":{"CHARGE":23680.25949,"BUSD":23735.54977}},{"date":1663891200,"tokens":{"CHARGE":23515.16399,"BUSD":23619.59843}},{"date":1663977600,"tokens":{"CHARGE":23383.95467,"BUSD":23319.55779}},{"date":1664064000,"tokens":{"CHARGE":24251.11729,"BUSD":24198.19195}},{"date":1664150400,"tokens":{"CHARGE":23204.10686,"BUSD":23211.37169}},{"date":1664236800,"tokens":{"CHARGE":23098.06342,"BUSD":23108.10005}},{"date":1664323200,"tokens":{"CHARGE":22834.39142,"BUSD":22704.73896}},{"date":1664409600,"tokens":{"CHARGE":22648.9063,"BUSD":22660.70675}},{"date":1664496000,"tokens":{"CHARGE":22779.91079,"BUSD":22870.92563}},{"date":1664582400,"tokens":{"CHARGE":22905.87919,"BUSD":22802.02177}},{"date":1664668800,"tokens":{"CHARGE":22378.12405,"BUSD":22421.48174}},{"date":1664755200,"tokens":{"CHARGE":22052.70484,"BUSD":22105.791}},{"date":1664841600,"tokens":{"CHARGE":22114.76121,"BUSD":22191.72482}},{"date":1664928000,"tokens":{"CHARGE":21448.62547,"BUSD":21462.48989}},{"date":1665014400,"tokens":{"CHARGE":21289.57619,"BUSD":21295.79213}},{"date":1665100800,"tokens":{"CHARGE":21281.87318,"BUSD":21191.16954}},{"date":1665187200,"tokens":{"CHARGE":21136.84139,"BUSD":21169.28547}},{"date":1665273600,"tokens":{"CHARGE":21127.01863,"BUSD":21119.81904}},{"date":1665360000,"tokens":{"CHARGE":21120.30698,"BUSD":21130.9282}},{"date":1665446400,"tokens":{"CHARGE":20642.88078,"BUSD":20646.312}},{"date":1665532800,"tokens":{"CHARGE":20249.10513,"BUSD":20270.21718}},{"date":1665619200,"tokens":{"CHARGE":20303.44649,"BUSD":20195.87227}},{"date":1665705600,"tokens":{"CHARGE":20163.39441,"BUSD":20185.4346}},{"date":1665792000,"tokens":{"CHARGE":20150.12873,"BUSD":20099.86724}},{"date":1665878400,"tokens":{"CHARGE":19792.39117,"BUSD":19753.2585}},{"date":1665964800,"tokens":{"CHARGE":19639.24321,"BUSD":19693.6567}},{"date":1666051200,"tokens":{"CHARGE":20108.41834,"BUSD":20008.67934}},{"date":1666137600,"tokens":{"CHARGE":20183.88604,"BUSD":20220.52204}},{"date":1666224000,"tokens":{"CHARGE":19388.46277,"BUSD":19371.41418}},{"date":1666310400,"tokens":{"CHARGE":19272.63846,"BUSD":19321.05649}},{"date":1666396800,"tokens":{"CHARGE":19272.88308,"BUSD":19315.85219}},{"date":1666483200,"tokens":{"CHARGE":20666.69742,"BUSD":20681.26496}},{"date":1666569600,"tokens":{"CHARGE":20999.99957,"BUSD":20983.40212}},{"date":1666656000,"tokens":{"CHARGE":21031.80253,"BUSD":21013.2725}},{"date":1666742400,"tokens":{"CHARGE":21338.50968,"BUSD":21358.98519}},{"date":1666828800,"tokens":{"CHARGE":21504.86124,"BUSD":21421.26727}},{"date":1666915200,"tokens":{"CHARGE":21223.84684,"BUSD":21336.88874}},{"date":1667001600,"tokens":{"CHARGE":21345.02012,"BUSD":21309.07262}},{"date":1667088000,"tokens":{"CHARGE":21283.16655,"BUSD":21331.14989}},{"date":1667174400,"tokens":{"CHARGE":20575.80549,"BUSD":20522.72115}},{"date":1667260800,"tokens":{"CHARGE":20649.4551,"BUSD":20585.61413}},{"date":1667347200,"tokens":{"CHARGE":20513.21633,"BUSD":20518.65778}},{"date":1667433600,"tokens":{"CHARGE":20401.04973,"BUSD":20498.79415}},{"date":1667520000,"tokens":{"CHARGE":20284.03963,"BUSD":20291.81211}},{"date":1667606400,"tokens":{"CHARGE":19915.41023,"BUSD":19939.38182}},{"date":1667692800,"tokens":{"CHARGE":19850.33004,"BUSD":19886.60959}},{"date":1667779200,"tokens":{"CHARGE":19803.05286,"BUSD":19820.32006}},{"date":1667865600,"tokens":{"CHARGE":19615.77892,"BUSD":19705.11585}},{"date":1667952000,"tokens":{"CHARGE":19393.61187,"BUSD":18817.62086}},{"date":1668038400,"tokens":{"CHARGE":18792.34175,"BUSD":18841.32957}},{"date":1668124800,"tokens":{"CHARGE":19018.19928,"BUSD":18942.08751}},{"date":1668211200,"tokens":{"CHARGE":18665.49329,"BUSD":18698.78655}},{"date":1668297600,"tokens":{"CHARGE":18790.60504,"BUSD":18845.74802}},{"date":1668384000,"tokens":{"CHARGE":18432.51457,"BUSD":18502.86346}},{"date":1668470400,"tokens":{"CHARGE":18492.3045,"BUSD":18443.18222}},{"date":1668556800,"tokens":{"CHARGE":18471.35568,"BUSD":18445.88058}},{"date":1668643200,"tokens":{"CHARGE":17630.19731,"BUSD":17638.32856}},{"date":1668729600,"tokens":{"CHARGE":17698.32784,"BUSD":17682.59926}},{"date":1668816000,"tokens":{"CHARGE":17587.03699,"BUSD":17556.00295}},{"date":1668902400,"tokens":{"CHARGE":17403.01978,"BUSD":17372.686}},{"date":1668988800,"tokens":{"CHARGE":17430.77194,"BUSD":17345.07053}},{"date":1669075200,"tokens":{"CHARGE":17214.20601,"BUSD":17271.22604}},{"date":1669161600,"tokens":{"CHARGE":17307.17289,"BUSD":17269.85621}},{"date":1669248000,"tokens":{"CHARGE":17330.45507,"BUSD":17176.64258}},{"date":1669334400,"tokens":{"CHARGE":17205.24687,"BUSD":17193.77685}},{"date":1669420800,"tokens":{"CHARGE":16821.0354,"BUSD":16885.26543}},{"date":1669507200,"tokens":{"CHARGE":15108.10478,"BUSD":17099.71457}},{"date":1669593600,"tokens":{"CHARGE":16647.38815,"BUSD":16582.47417}},{"date":1669680000,"tokens":{"CHARGE":16627.1756,"BUSD":16608.29012}},{"date":1669766400,"tokens":{"CHARGE":16613.04604,"BUSD":16693.70704}},{"date":1669852800,"tokens":{"CHARGE":16596.38665,"BUSD":16576.44479}},{"date":1669939200,"tokens":{"CHARGE":16479.73742,"BUSD":16518.23366}},{"date":1670025600,"tokens":{"CHARGE":17307.79314,"BUSD":15637.47253}},{"date":1670112000,"tokens":{"CHARGE":15917.04248,"BUSD":15898.55401}},{"date":1670198400,"tokens":{"CHARGE":15933.68309,"BUSD":15906.19867}},{"date":1670284800,"tokens":{"CHARGE":15808.58209,"BUSD":15824.9419}},{"date":1670371200,"tokens":{"CHARGE":15798.89867,"BUSD":15868.43247}},{"date":1670457600,"tokens":{"CHARGE":15261.18884,"BUSD":15312.97018}},{"date":1670544000,"tokens":{"CHARGE":15038.17271,"BUSD":14983.64559}},{"date":1670630400,"tokens":{"CHARGE":15049.11729,"BUSD":15008.84043}},{"date":1670716800,"tokens":{"CHARGE":15202.66774,"BUSD":15125.21748}},{"date":1670803200,"tokens":{"CHARGE":15133.02482,"BUSD":15151.18637}},{"date":1670889600,"tokens":{"CHARGE":14615.14655,"BUSD":14620.48741}},{"date":1670976000,"tokens":{"CHARGE":14757.07038,"BUSD":14761.09437}},{"date":1671062400,"tokens":{"CHARGE":14793.18954,"BUSD":14779.62014}},{"date":1671148800,"tokens":{"CHARGE":14780.24682,"BUSD":14782.32347}},{"date":1671235200,"tokens":{"CHARGE":14402.52939,"BUSD":14400.06077}},{"date":1671321600,"tokens":{"CHARGE":14266.38911,"BUSD":14242.56502}},{"date":1671408000,"tokens":{"CHARGE":14239.44175,"BUSD":14238.51885}},{"date":1671494400,"tokens":{"CHARGE":14307.22111,"BUSD":14243.83489}},{"date":1671580800,"tokens":{"CHARGE":14325.12099,"BUSD":14242.26062}},{"date":1671667200,"tokens":{"CHARGE":14408.61923,"BUSD":14424.76464}},{"date":1671753600,"tokens":{"CHARGE":14395.69468,"BUSD":14466.904}},{"date":1671840000,"tokens":{"CHARGE":14483.06253,"BUSD":14417.86352}},{"date":1671926400,"tokens":{"CHARGE":14222.67362,"BUSD":14140.75495}},{"date":1672012800,"tokens":{"CHARGE":14076.63654,"BUSD":14052.12493}},{"date":1672099200,"tokens":{"CHARGE":14044.19832,"BUSD":14035.9201}},{"date":1672185600,"tokens":{"CHARGE":13891.05154,"BUSD":13888.2247}},{"date":1672272000,"tokens":{"CHARGE":13620.2309,"BUSD":13735.19176}},{"date":1672358400,"tokens":{"CHARGE":13651.9837,"BUSD":13714.4771}},{"date":1672444800,"tokens":{"CHARGE":13647.62838,"BUSD":13712.55456}},{"date":1672531200,"tokens":{"CHARGE":13639.41536,"BUSD":13703.257}},{"date":1672617600,"tokens":{"CHARGE":13633.10666,"BUSD":13627.51013}},{"date":1672704000,"tokens":{"CHARGE":13609.7654,"BUSD":13598.87006}},{"date":1672790400,"tokens":{"CHARGE":13683.59153,"BUSD":13626.02638}},{"date":1672876800,"tokens":{"CHARGE":13590.1754,"BUSD":13604.58088}},{"date":1672963200,"tokens":{"CHARGE":13578.06801,"BUSD":13578.65924}},{"date":1673049600,"tokens":{"CHARGE":13682.90296,"BUSD":13674.14857}},{"date":1673136000,"tokens":{"CHARGE":13675.94822,"BUSD":13677.88191}},{"date":1673222400,"tokens":{"CHARGE":13652.32386,"BUSD":13648.3587}},{"date":1673308800,"tokens":{"CHARGE":13243.37327,"BUSD":13093.78415}},{"date":1673395200,"tokens":{"CHARGE":13051.09602,"BUSD":13050.41307}},{"date":1673481600,"tokens":{"CHARGE":13187.80002,"BUSD":13060.06146}},{"date":1673568000,"tokens":{"CHARGE":12881.19473,"BUSD":12877.6991}},{"date":1673654400,"tokens":{"CHARGE":12301.81991,"BUSD":12314.99595}},{"date":1673740800,"tokens":{"CHARGE":12032.58397,"BUSD":12027.97178}},{"date":1673827200,"tokens":{"CHARGE":12078.72614,"BUSD":11990.6423}},{"date":1673913600,"tokens":{"CHARGE":11977.68205,"BUSD":11990.58925}},{"date":1674000000,"tokens":{"CHARGE":12042.35222,"BUSD":12036.79475}},{"date":1674086400,"tokens":{"CHARGE":12031.75998,"BUSD":12089.4074}},{"date":1674172800,"tokens":{"CHARGE":12162.45658,"BUSD":12123.10692}},{"date":1674259200,"tokens":{"CHARGE":12074.24703,"BUSD":12067.85369}},{"date":1674345600,"tokens":{"CHARGE":12214.25276,"BUSD":12153.31068}},{"date":1674432000,"tokens":{"CHARGE":12131.67763,"BUSD":12129.47103}},{"date":1674518400,"tokens":{"CHARGE":11927.0757,"BUSD":11894.9284}},{"date":1674604800,"tokens":{"CHARGE":11884.43331,"BUSD":11906.39797}},{"date":1674691200,"tokens":{"CHARGE":11834.92228,"BUSD":11827.96801}},{"date":1674777600,"tokens":{"CHARGE":11823.73782,"BUSD":11826.77142}},{"date":1674864000,"tokens":{"CHARGE":11804.88062,"BUSD":11804.81589}},{"date":1674950400,"tokens":{"CHARGE":11891.88221,"BUSD":11880.2246}},{"date":1675036800,"tokens":{"CHARGE":11997.92282,"BUSD":11976.67091}},{"date":1675123200,"tokens":{"CHARGE":11576.14552,"BUSD":11610.99269}},{"date":1675209600,"tokens":{"CHARGE":11607.8052,"BUSD":11557.91533}},{"date":1675296000,"tokens":{"CHARGE":10834.21713,"BUSD":10693.38774}},{"date":1675382400,"tokens":{"CHARGE":10593.50584,"BUSD":10610.44505}},{"date":1675468800,"tokens":{"CHARGE":10572.18778,"BUSD":10572.26896}},{"date":1675555200,"tokens":{"CHARGE":10525.46087,"BUSD":10470.62148}},{"date":1675641600,"tokens":{"CHARGE":10371.46402,"BUSD":10357.08201}},{"date":1675728000,"tokens":{"CHARGE":10362.52366,"BUSD":10362.54262}},{"date":1675814400,"tokens":{"CHARGE":10335.26534,"BUSD":10334.93016}},{"date":1675900800,"tokens":{"CHARGE":10445.16301,"BUSD":10375.4682}},{"date":1675987200,"tokens":{"CHARGE":10287.65369,"BUSD":10292.59546}},{"date":1676073600,"tokens":{"CHARGE":10251.11814,"BUSD":10296.35526}},{"date":1676160000,"tokens":{"CHARGE":10357.96819,"BUSD":10368.07745}},{"date":1676246400,"tokens":{"CHARGE":10412.41247,"BUSD":10361.50498}},{"date":1676332800,"tokens":{"CHARGE":10321.1944,"BUSD":10290.69618}},{"date":1676419200,"tokens":{"CHARGE":10311.30118,"BUSD":10345.45737}},{"date":1676505600,"tokens":{"CHARGE":10208.74882,"BUSD":10254.87243}},{"date":1676592000,"tokens":{"CHARGE":10202.75043,"BUSD":10189.54435}},{"date":1676678400,"tokens":{"CHARGE":8449.02931,"BUSD":8406.00289}},{"date":1676764800,"tokens":{"CHARGE":8439.2249,"BUSD":8422.01674}},{"date":1676851200,"tokens":{"CHARGE":8400.12455,"BUSD":8443.02852}},{"date":1676937600,"tokens":{"CHARGE":8398.52178,"BUSD":8357.9108}},{"date":1677024000,"tokens":{"CHARGE":8274.1278,"BUSD":8321.83898}},{"date":1677110400,"tokens":{"CHARGE":8313.7031,"BUSD":8329.63357}},{"date":1677196800,"tokens":{"CHARGE":8275.54185,"BUSD":8277.65979}},{"date":1677283200,"tokens":{"CHARGE":8296.36735,"BUSD":8283.70292}},{"date":1677369600,"tokens":{"CHARGE":8296.36735,"BUSD":8291.04682}},{"date":1677456000,"tokens":{"CHARGE":8289.86213,"BUSD":8290.0188}},{"date":1677542400,"tokens":{"CHARGE":8080.5371,"BUSD":8053.47993}},{"date":1677628800,"tokens":{"CHARGE":8235.44477,"BUSD":8151.56532}},{"date":1677715200,"tokens":{"CHARGE":8102.5083,"BUSD":8102.80372}},{"date":1677801600,"tokens":{"CHARGE":8033.42819,"BUSD":8074.4965}},{"date":1677888000,"tokens":{"CHARGE":7980.47274,"BUSD":7939.3764}},{"date":1677974400,"tokens":{"CHARGE":7977.44969,"BUSD":7993.75039}},{"date":1678060800,"tokens":{"CHARGE":7992.4922,"BUSD":8032.45877}},{"date":1678147200,"tokens":{"CHARGE":7978.33974,"BUSD":8193.14596}},{"date":1678233600,"tokens":{"CHARGE":7982.79641,"BUSD":7931.56558}},{"date":1678320000,"tokens":{"CHARGE":7949.54063,"BUSD":7912.48236}},{"date":1678406400,"tokens":{"CHARGE":7771.51333,"BUSD":7770.62106}},{"date":1678492800,"tokens":{"CHARGE":7629.94758,"BUSD":7674.18361}},{"date":1678579200,"tokens":{"CHARGE":7579.29712,"BUSD":7516.67085}},{"date":1678665600,"tokens":{"CHARGE":7589.28149,"BUSD":7660.65543}},{"date":1678752000,"tokens":{"CHARGE":7364.70016,"BUSD":7273.68289}},{"date":1678838400,"tokens":{"CHARGE":7225.51311,"BUSD":7267.13038}},{"date":1678924800,"tokens":{"CHARGE":7310.10313,"BUSD":7274.24681}},{"date":1679011200,"tokens":{"CHARGE":7285.87292,"BUSD":7279.88957}},{"date":1679097600,"tokens":{"CHARGE":7260.93143,"BUSD":7232.65687}},{"date":1679184000,"tokens":{"CHARGE":7254.55816,"BUSD":7244.62558}},{"date":1679270400,"tokens":{"CHARGE":7226.40792,"BUSD":7223.15569}},{"date":1679356800,"tokens":{"CHARGE":7238.63203,"BUSD":7231.64953}},{"date":1679443200,"tokens":{"CHARGE":7382.14432,"BUSD":7215.88865}},{"date":1679529600,"tokens":{"CHARGE":7203.35793,"BUSD":7227.94143}},{"date":1679616000,"tokens":{"CHARGE":7171.85202,"BUSD":7200.00541}},{"date":1679702400,"tokens":{"CHARGE":7208.74065,"BUSD":7144.79323}},{"date":1679788800,"tokens":{"CHARGE":7122.85615,"BUSD":7191.6323}},{"date":1679875200,"tokens":{"CHARGE":7051.10721,"BUSD":7040.33289}},{"date":1679961600,"tokens":{"CHARGE":7039.54495,"BUSD":7112.8545}},{"date":1680048000,"tokens":{"CHARGE":7047.84563,"BUSD":7046.65207}},{"date":1680134400,"tokens":{"CHARGE":7062.73617,"BUSD":7047.55104}},{"date":1680220800,"tokens":{"CHARGE":7039.05772,"BUSD":7044.78526}},{"date":1680307200,"tokens":{"CHARGE":7041.113,"BUSD":7038.71439}},{"date":1680393600,"tokens":{"CHARGE":6974.09623,"BUSD":6945.5543}},{"date":1680480000,"tokens":{"CHARGE":6934.38836,"BUSD":6934.13959}},{"date":1680566400,"tokens":{"CHARGE":6947.58743,"BUSD":6923.53589}},{"date":1680652800,"tokens":{"CHARGE":6947.58743,"BUSD":6941.73774}},{"date":1680739200,"tokens":{"CHARGE":6947.58743,"BUSD":6942.50096}},{"date":1680825600,"tokens":{"CHARGE":6911.95508,"BUSD":6904.47941}},{"date":1680912000,"tokens":{"CHARGE":6900.69338,"BUSD":6898.69837}},{"date":1680998400,"tokens":{"CHARGE":6885.27931,"BUSD":6880.24492}},{"date":1681084800,"tokens":{"CHARGE":6884.6965,"BUSD":6879.23854}},{"date":1681171200,"tokens":{"CHARGE":6914.07724,"BUSD":6911.23918}},{"date":1681257600,"tokens":{"CHARGE":6936.65709,"BUSD":6931.94117}},{"date":1681344000,"tokens":{"CHARGE":6935.47085,"BUSD":6920.05441}},{"date":1681430400,"tokens":{"CHARGE":6935.10811,"BUSD":7001.27361}},{"date":1681516800,"tokens":{"CHARGE":6932.01104,"BUSD":6911.42613}},{"date":1681603200,"tokens":{"CHARGE":6898.24047,"BUSD":6892.42942}},{"date":1681689600,"tokens":{"CHARGE":6831.95307,"BUSD":6783.70283}},{"date":1681776000,"tokens":{"CHARGE":6887.00512,"BUSD":6861.0879}},{"date":1681862400,"tokens":{"CHARGE":6883.55804,"BUSD":6856.10942}},{"date":1681948800,"tokens":{"CHARGE":7044.06904,"BUSD":6863.87027}},{"date":1682035200,"tokens":{"CHARGE":6933.50712,"BUSD":6833.35656}},{"date":1682121600,"tokens":{"CHARGE":6870.88884,"BUSD":6873.04745}},{"date":1682208000,"tokens":{"CHARGE":6870.88884,"BUSD":6898.17084}},{"date":1682294400,"tokens":{"CHARGE":6865.92635,"BUSD":6863.91353}},{"date":1682380800,"tokens":{"CHARGE":6886.88197,"BUSD":6873.94683}},{"date":1682467200,"tokens":{"CHARGE":6886.88197,"BUSD":6867.08028}},{"date":1682553600,"tokens":{"CHARGE":6869.17272,"BUSD":6929.77562}},{"date":1682640000,"tokens":{"CHARGE":6912.73947,"BUSD":6923.91303}},{"date":1682726400,"tokens":{"CHARGE":6912.73947,"BUSD":6948.77333}},{"date":1682812800,"tokens":{"CHARGE":6912.73947,"BUSD":6921.65698}},{"date":1682899200,"tokens":{"CHARGE":6912.73947,"BUSD":6917.52898}},{"date":1682985600,"tokens":{"CHARGE":6606.29898,"BUSD":6639.90558}},{"date":1683072000,"tokens":{"CHARGE":6601.99977,"BUSD":6643.80824}},{"date":1683158400,"tokens":{"CHARGE":6510.73532,"BUSD":6523.25907}},{"date":1683244800,"tokens":{"CHARGE":6513.21346,"BUSD":6518.37938}},{"date":1683331200,"tokens":{"CHARGE":6513.21346,"BUSD":6548.62028}},{"date":1683417600,"tokens":{"CHARGE":6539.61458,"BUSD":6515.27091}},{"date":1683504000,"tokens":{"CHARGE":6519.34081,"BUSD":6521.9536}},{"date":1683590400,"tokens":{"CHARGE":6536.41543,"BUSD":6507.985}},{"date":1683676800,"tokens":{"CHARGE":6577.39207,"BUSD":6502.49394}},{"date":1683763200,"tokens":{"CHARGE":6545.79388,"BUSD":6517.48014}},{"date":1683849600,"tokens":{"CHARGE":6510.09568,"BUSD":6489.52764}},{"date":1683936000,"tokens":{"CHARGE":6538.48876,"BUSD":6487.61707}},{"date":1684022400,"tokens":{"CHARGE":6482.65417,"BUSD":6491.20681}},{"date":1684108800,"tokens":{"CHARGE":6482.65417,"BUSD":6480.56437}},{"date":1684195200,"tokens":{"CHARGE":6486.09651,"BUSD":6466.71877}},{"date":1684281600,"tokens":{"CHARGE":6452.38003,"BUSD":6515.12813}},{"date":1684368000,"tokens":{"CHARGE":6470.38659,"BUSD":6448.96642}},{"date":1684454400,"tokens":{"CHARGE":6470.38659,"BUSD":6495.91022}},{"date":1684540800,"tokens":{"CHARGE":6463.34266,"BUSD":6454.88146}},{"date":1684627200,"tokens":{"BUSD":6160.74958}},{"date":1684713600,"tokens":{"BUSD":6138.03492}},{"date":1684800000,"tokens":{"BUSD":6146.43945}},{"date":1684886400,"tokens":{"BUSD":5913.22804}},{"date":1684972800,"tokens":{"BUSD":5888.07315}},{"date":1685059200,"tokens":{"BUSD":5878.73169}},{"date":1685145600,"tokens":{"BUSD":5866.13129}},{"date":1685232000,"tokens":{"BUSD":5827.15416}},{"date":1685318400,"tokens":{"BUSD":5850.44283}},{"date":1685404800,"tokens":{"BUSD":5831.5593}},{"date":1685491200,"tokens":{"BUSD":5823.87642}},{"date":1685577600,"tokens":{"BUSD":5811.37013}},{"date":1685664000,"tokens":{"BUSD":5847.30212}},{"date":1685750400,"tokens":{"BUSD":5823.51052}},{"date":1685836800,"tokens":{"BUSD":5820.53618}},{"date":1685923200,"tokens":{"BUSD":5850.88927}},{"date":1686009600,"tokens":{"BUSD":5750.02862}},{"date":1686096000,"tokens":{"BUSD":5732.78363}},{"date":1686182400,"tokens":{"BUSD":5767.8583}},{"date":1686268800,"tokens":{"BUSD":5673.16732}},{"date":1686355200,"tokens":{"BUSD":5543.66356}},{"date":1686441600,"tokens":{"BUSD":5682.57229}},{"date":1686528000,"tokens":{"BUSD":5632.25907}},{"date":1686614400,"tokens":{"BUSD":5718.11458}},{"date":1686700800,"tokens":{"BUSD":5681.11992}},{"date":1686787200,"tokens":{"BUSD":5669.33643}},{"date":1686873600,"tokens":{"BUSD":5638.22698}},{"date":1686960000,"tokens":{"BUSD":5715.10461}},{"date":1687046400,"tokens":{"BUSD":5688.53997}},{"date":1687132800,"tokens":{"BUSD":5652.35495}},{"date":1687219200,"tokens":{"BUSD":5846.61391}},{"date":1687305600,"tokens":{"BUSD":5727.43867}},{"date":1687392000,"tokens":{"BUSD":5681.23032}},{"date":1687478400,"tokens":{"BUSD":5674.51838}},{"date":1687564800,"tokens":{"BUSD":5696.69768}},{"date":1687651200,"tokens":{"BUSD":5672.17149}},{"date":1687737600,"tokens":{"BUSD":5656.69317}},{"date":1687824000,"tokens":{"BUSD":5678.14077}},{"date":1687910400,"tokens":{"BUSD":5694.76212}},{"date":1687996800,"tokens":{"BUSD":5670.20718}},{"date":1688083200,"tokens":{"BUSD":5659.23256}},{"date":1688169600,"tokens":{"BUSD":5655.36421}},{"date":1688256000,"tokens":{"BUSD":5654.52233}},{"date":1688342400,"tokens":{"BUSD":5667.27584}},{"date":1688428800,"tokens":{"BUSD":5689.58379}},{"date":1688515200,"tokens":{"BUSD":5660.36373}},{"date":1688601600,"tokens":{"BUSD":5540.56763}},{"date":1688688000,"tokens":{"BUSD":5526.51446}},{"date":1688774400,"tokens":{"BUSD":5541.34375}},{"date":1688860800,"tokens":{"BUSD":5530.7951}},{"date":1688947200,"tokens":{"BUSD":5547.61102}},{"date":1689033600,"tokens":{"BUSD":5509.18955}},{"date":1689120000,"tokens":{"BUSD":5518.61531}},{"date":1689206400,"tokens":{"BUSD":5524.95747}},{"date":1689292800,"tokens":{"BUSD":5477.99343}},{"date":1689379200,"tokens":{"BUSD":5480.80539}},{"date":1689465600,"tokens":{"BUSD":5476.41728}},{"date":1689552000,"tokens":{"BUSD":5465.23789}},{"date":1689638400,"tokens":{"BUSD":5466.22186}},{"date":1689724800,"tokens":{"BUSD":5482.12886}},{"date":1689811200,"tokens":{"BUSD":5457.54006}},{"date":1689897600,"tokens":{"BUSD":5426.49128}},{"date":1689984000,"tokens":{"BUSD":5476.95473}},{"date":1690070400,"tokens":{"BUSD":5454.80993}},{"date":1690156800,"tokens":{"BUSD":5456.40986}},{"date":1690243200,"tokens":{"BUSD":5452.17347}},{"date":1690329600,"tokens":{"BUSD":5455.84434}},{"date":1690416000,"tokens":{"BUSD":5496.83877}},{"date":1690502400,"tokens":{"BUSD":5466.68679}},{"date":1690588800,"tokens":{"BUSD":5466.80914}},{"date":1690675200,"tokens":{"BUSD":5464.74864}},{"date":1690761600,"tokens":{"BUSD":5489.92498}},{"date":1690848000,"tokens":{"BUSD":5489.02157}},{"date":1690934400,"tokens":{"BUSD":5481.74283}},{"date":1691020800,"tokens":{"BUSD":5367.24276}},{"date":1691107200,"tokens":{"BUSD":5366.28242}},{"date":1691193600,"tokens":{"BUSD":5325.9719}},{"date":1691280000,"tokens":{"BUSD":5328.37332}},{"date":1691366400,"tokens":{"BUSD":5322.62052}},{"date":1691452800,"tokens":{"BUSD":5324.435}},{"date":1691539200,"tokens":{"BUSD":5324.435}},{"date":1691625600,"tokens":{"BUSD":5314.50953}},{"date":1691712000,"tokens":{"BUSD":5319.11589}},{"date":1691798400,"tokens":{"BUSD":5324.435}},{"date":1691884800,"tokens":{"BUSD":5319.11589}},{"date":1691971200,"tokens":{"BUSD":5282.53187}},{"date":1692057600,"tokens":{"BUSD":5287.58051}},{"date":1692144000,"tokens":{"BUSD":5270.39488}},{"date":1692230400,"tokens":{"BUSD":5264.99868}},{"date":1692316800,"tokens":{"BUSD":5246.13219}},{"date":1692403200,"tokens":{"BUSD":5246.13108}},{"date":1692489600,"tokens":{"BUSD":5240.89018}},{"date":1692576000,"tokens":{"BUSD":5235.19334}},{"date":1692662400,"tokens":{"BUSD":4827.89486}},{"date":1692748800,"tokens":{"BUSD":4853.13619}},{"date":1692835200,"tokens":{"BUSD":4828.25217}},{"date":1692921600,"tokens":{"BUSD":4831.2191}},{"date":1693008000,"tokens":{"BUSD":4825.43951}},{"date":1693094400,"tokens":{"BUSD":4820.71022}},{"date":1693180800,"tokens":{"BUSD":4829.6028}},{"date":1693267200,"tokens":{"BUSD":4829.11018}},{"date":1693353600,"tokens":{"BUSD":4809.4257}},{"date":1693440000,"tokens":{"BUSD":4834.43241}},{"date":1693526400,"tokens":{"BUSD":4816.14031}},{"date":1693612800,"tokens":{"BUSD":4829.3297}},{"date":1693699200,"tokens":{"BUSD":4792.29357}},{"date":1693785600,"tokens":{"BUSD":4829.31521}},{"date":1693872000,"tokens":{"BUSD":4805.11474}},{"date":1693958400,"tokens":{"BUSD":4814.49408}},{"date":1694044800,"tokens":{"BUSD":4818.96587}},{"date":1694131200,"tokens":{"BUSD":4843.67072}},{"date":1694217600,"tokens":{"BUSD":4809.38417}},{"date":1694304000,"tokens":{"BUSD":4812.20022}},{"date":1694390400,"tokens":{"BUSD":4809.61677}},{"date":1694476800,"tokens":{"BUSD":4809.39052}},{"date":1694563200,"tokens":{"BUSD":4818.90892}},{"date":1694649600,"tokens":{"BUSD":4814.84761}},{"date":1694736000,"tokens":{"BUSD":4780.47954}},{"date":1694822400,"tokens":{"BUSD":4836.67393}},{"date":1694908800,"tokens":{"BUSD":4857.60822}},{"date":1694995200,"tokens":{"BUSD":4816.76685}},{"date":1695081600,"tokens":{"BUSD":4812.56784}},{"date":1695168000,"tokens":{"BUSD":4823.13345}},{"date":1695254400,"tokens":{"BUSD":4810.73912}},{"date":1695340800,"tokens":{"BUSD":4812.91015}},{"date":1695427200,"tokens":{"BUSD":4813.34588}},{"date":1695513600,"tokens":{"BUSD":4812.33382}},{"date":1695600000,"tokens":{"BUSD":4814.4962}},{"date":1695686400,"tokens":{"BUSD":4713.26744}},{"date":1695772800,"tokens":{"BUSD":4675.32541}},{"date":1695859200,"tokens":{"BUSD":4679.65813}},{"date":1695945600,"tokens":{"BUSD":4708.50641}},{"date":1696032000,"tokens":{"BUSD":4687.96418}},{"date":1696118400,"tokens":{"BUSD":4709.56716}},{"date":1696204800,"tokens":{"BUSD":4633.51869}},{"date":1696291200,"tokens":{"BUSD":4664.75065}},{"date":1696377600,"tokens":{"BUSD":4666.81589}},{"date":1696464000,"tokens":{"BUSD":4685.08322}},{"date":1696550400,"tokens":{"BUSD":4648.13657}},{"date":1696636800,"tokens":{"BUSD":4649.71753}},{"date":1696723200,"tokens":{"BUSD":4662.08923}},{"date":1696809600,"tokens":{"BUSD":4657.13838}},{"date":1696896000,"tokens":{"BUSD":4657.43179}},{"date":1696982400,"tokens":{"BUSD":4648.67582}},{"date":1697068800,"tokens":{"BUSD":4622.87886}},{"date":1697155200,"tokens":{"BUSD":4622.87886}},{"date":1697241600,"tokens":{"BUSD":4621.51049}},{"date":1697328000,"tokens":{"BUSD":4622.87886}},{"date":1697414400,"tokens":{"BUSD":4616.26801}},{"date":1697500800,"tokens":{"BUSD":4622.87886}},{"date":1697587200,"tokens":{"BUSD":4574.42122}},{"date":1697673600,"tokens":{"BUSD":4568.37531}},{"date":1697760000,"tokens":{"BUSD":4558.76439}},{"date":1697846400,"tokens":{"BUSD":4547.53582}},{"date":1697932800,"tokens":{"BUSD":4539.74395}},{"date":1698019200,"tokens":{"BUSD":4551.38131}},{"date":1698105600,"tokens":{"BUSD":4506.19728}},{"date":1698192000,"tokens":{"BUSD":4475.68356}},{"date":1698278400,"tokens":{"BUSD":4483.07638}},{"date":1698364800,"tokens":{"BUSD":4489.06697}},{"date":1698451200,"tokens":{"BUSD":4492.05922}},{"date":1698537600,"tokens":{"BUSD":4492.45372}},{"date":1698624000,"tokens":{"BUSD":4481.14654}},{"date":1698710400,"tokens":{"BUSD":4469.45796}},{"date":1698796800,"tokens":{"BUSD":4481.14654}},{"date":1698883200,"tokens":{"BUSD":4481.14654}},{"date":1698969600,"tokens":{"BUSD":4490.09988}},{"date":1699056000,"tokens":{"BUSD":4481.14654}},{"date":1699142400,"tokens":{"BUSD":4472.57042}},{"date":1699228800,"tokens":{"BUSD":4453.66728}},{"date":1699315200,"tokens":{"BUSD":4388.51589}},{"date":1699401600,"tokens":{"BUSD":4408.80431}},{"date":1699488000,"tokens":{"BUSD":4385.75605}},{"date":1699574400,"tokens":{"BUSD":4381.10154}},{"date":1699660800,"tokens":{"BUSD":4363.64695}},{"date":1699747200,"tokens":{"BUSD":4357.73857}},{"date":1699833600,"tokens":{"BUSD":4372.37424}},{"date":1699920000,"tokens":{"BUSD":4358.60985}},{"date":1700006400,"tokens":{"BUSD":4350.28451}},{"date":1700092800,"tokens":{"BUSD":4353.19267}},{"date":1700179200,"tokens":{"BUSD":4348.84382}},{"date":1700265600,"tokens":{"BUSD":4346.04307}},{"date":1700352000,"tokens":{"BUSD":4347.37584}},{"date":1700438400,"tokens":{"BUSD":4344.94819}},{"date":1700524800,"tokens":{"BUSD":4331.08354}},{"date":1700611200,"tokens":{"BUSD":4324.57769}},{"date":1700697600,"tokens":{"BUSD":4338.67731}},{"date":1700784000,"tokens":{"BUSD":4338.67731}},{"date":1700870400,"tokens":{"BUSD":4334.34297}},{"date":1700956800,"tokens":{"BUSD":4334.34297}},{"date":1701043200,"tokens":{"BUSD":4338.66138}},{"date":1701129600,"tokens":{"BUSD":4338.66138}},{"date":1701216000,"tokens":{"BUSD":4342.99571}},{"date":1701302400,"tokens":{"BUSD":4338.66138}},{"date":1701388800,"tokens":{"BUSD":4334.32706}},{"date":1701475200,"tokens":{"BUSD":4333.79385}},{"date":1701561600,"tokens":{"BUSD":4341.33625}},{"date":1701648000,"tokens":{"BUSD":4332.27117}},{"date":1701734400,"tokens":{"BUSD":4005.64027}},{"date":1701820800,"tokens":{"BUSD":3798.94761}},{"date":1701907200,"tokens":{"BUSD":3786.0657}},{"date":1701993600,"tokens":{"BUSD":3776.93479}},{"date":1702080000,"tokens":{"BUSD":3772.99711}},{"date":1702166400,"tokens":{"BUSD":3694.21296}},{"date":1702252800,"tokens":{"BUSD":3693.27981}},{"date":1702339200,"tokens":{"BUSD":3688.01792}},{"date":1702425600,"tokens":{"BUSD":3703.74778}},{"date":1702512000,"tokens":{"BUSD":3672.38847}},{"date":1702598400,"tokens":{"BUSD":3669.73584}},{"date":1702684800,"tokens":{"BUSD":3663.78403}},{"date":1702771200,"tokens":{"BUSD":3652.1131}},{"date":1702857600,"tokens":{"BUSD":3635.29021}},{"date":1702944000,"tokens":{"BUSD":3657.43864}},{"date":1703030400,"tokens":{"BUSD":3642.27483}},{"date":1703116800,"tokens":{"BUSD":3606.62361}},{"date":1703203200,"tokens":{"BUSD":3610.22304}},{"date":1703289600,"tokens":{"BUSD":3608.2582}},{"date":1703376000,"tokens":{"BUSD":3608.62508}},{"date":1703462400,"tokens":{"BUSD":3573.20418}},{"date":1703548800,"tokens":{"BUSD":3564.55752}},{"date":1703635200,"tokens":{"BUSD":3571.23709}},{"date":1703721600,"tokens":{"BUSD":3532.79839}},{"date":1703808000,"tokens":{"BUSD":3535.67183}},{"date":1703894400,"tokens":{"BUSD":3535.38173}},{"date":1703980800,"tokens":{"BUSD":3537.7945}},{"date":1704067200,"tokens":{"BUSD":3537.7945}},{"date":1704153600,"tokens":{"BUSD":3514.02616}},{"date":1704240000,"tokens":{"BUSD":3508.04776}},{"date":1704326400,"tokens":{"BUSD":3517.53668}},{"date":1704412800,"tokens":{"BUSD":3496.92293}},{"date":1704499200,"tokens":{"BUSD":3510.73247}},{"date":1704585600,"tokens":{"BUSD":3503.47536}},{"date":1704672000,"tokens":{"BUSD":3396.52928}},{"date":1704758400,"tokens":{"BUSD":3295.34025}},{"date":1704844800,"tokens":{"BUSD":3297.85321}},{"date":1704931200,"tokens":{"BUSD":3301.15107}},{"date":1705017600,"tokens":{"BUSD":3262.28391}},{"date":1705104000,"tokens":{"BUSD":3254.67309}},{"date":1705190400,"tokens":{"BUSD":3263.60055}},{"date":1705276800,"tokens":{"BUSD":3257.37607}},{"date":1705363200,"tokens":{"BUSD":3265.49493}},{"date":1705449600,"tokens":{"BUSD":3265.49493}},{"date":1705536000,"tokens":{"BUSD":3240.3862}},{"date":1705622400,"tokens":{"BUSD":3254.28172}},{"date":1705708800,"tokens":{"BUSD":3254.28172}},{"date":1705795200,"tokens":{"BUSD":3244.46073}},{"date":1705881600,"tokens":{"BUSD":3244.46073}},{"date":1705968000,"tokens":{"BUSD":3247.69872}},{"date":1706054400,"tokens":{"BUSD":3242.35959}},{"date":1706140800,"tokens":{"BUSD":3225.8939}},{"date":1706227200,"tokens":{"BUSD":3219.58908}},{"date":1706313600,"tokens":{"BUSD":3222.80867}},{"date":1706400000,"tokens":{"BUSD":3219.58908}},{"date":1706486400,"tokens":{"BUSD":3225.37986}},{"date":1706572800,"tokens":{"BUSD":3221.9404}},{"date":1706659200,"tokens":{"BUSD":3197.83751}},{"date":1706745600,"tokens":{"BUSD":3202.45724}},{"date":1706832000,"tokens":{"BUSD":3197.8823}},{"date":1706918400,"tokens":{"BUSD":3196.40105}},{"date":1707004800,"tokens":{"BUSD":3193.76166}},{"date":1707091200,"tokens":{"BUSD":3199.25799}},{"date":1707177600,"tokens":{"BUSD":3192.83388}},{"date":1707264000,"tokens":{"BUSD":3198.97486}},{"date":1707350400,"tokens":{"BUSD":3198.97486}},{"date":1707436800,"tokens":{"BUSD":3208.57178}},{"date":1707523200,"tokens":{"BUSD":3211.77076}},{"date":1707609600,"tokens":{"BUSD":3218.16871}},{"date":1707696000,"tokens":{"BUSD":3218.16871}},{"date":1707782400,"tokens":{"BUSD":3217.84199}},{"date":1707868800,"tokens":{"BUSD":3198.68817}},{"date":1707955200,"tokens":{"BUSD":3201.88047}},{"date":1708041600,"tokens":{"BUSD":3190.34668}},{"date":1708128000,"tokens":{"BUSD":3195.49586}},{"date":1708214400,"tokens":{"BUSD":3192.30356}},{"date":1708300800,"tokens":{"BUSD":3184.42461}},{"date":1708387200,"tokens":{"BUSD":3181.24337}},{"date":1708473600,"tokens":{"BUSD":3180.26991}},{"date":1708560000,"tokens":{"BUSD":3206.69331}},{"date":1708646400,"tokens":{"BUSD":3180.77028}},{"date":1708732800,"tokens":{"BUSD":3187.13183}},{"date":1708819200,"tokens":{"BUSD":3180.77028}},{"date":1708905600,"tokens":{"BUSD":3179.74972}},{"date":1708992000,"tokens":{"BUSD":3168.90116}},{"date":1709078400,"tokens":{"BUSD":3163.50491}},{"date":1709164800,"tokens":{"BUSD":3182.40068}},{"date":1709251200,"tokens":{"BUSD":3139.24453}},{"date":1709337600,"tokens":{"BUSD":3139.11037}},{"date":1709424000,"tokens":{"BUSD":3132.85092}},{"date":1709510400,"tokens":{"BUSD":3114.23125}},{"date":1709596800,"tokens":{"BUSD":3030.81726}},{"date":1709683200,"tokens":{"BUSD":3018.6126}},{"date":1709769600,"tokens":{"BUSD":3023.90896}},{"date":1709856000,"tokens":{"BUSD":3047.67599}},{"date":1709942400,"tokens":{"BUSD":3050.70248}},{"date":1710028800,"tokens":{"BUSD":3030.29212}},{"date":1710115200,"tokens":{"BUSD":3029.06362}},{"date":1710201600,"tokens":{"BUSD":3049.93315}},{"date":1710288000,"tokens":{"BUSD":3058.40202}},{"date":1710374400,"tokens":{"BUSD":3121.18977}},{"date":1710460800,"tokens":{"BUSD":3058.58711}},{"date":1710547200,"tokens":{"BUSD":3005.3116}},{"date":1710633600,"tokens":{"BUSD":3002.33309}},{"date":1710720000,"tokens":{"BUSD":2974.16484}},{"date":1710806400,"tokens":{"BUSD":2924.37798}},{"date":1710892800,"tokens":{"BUSD":2987.04121}},{"date":1710979200,"tokens":{"BUSD":2984.06013}},{"date":1711065600,"tokens":{"BUSD":2974.16484}},{"date":1711152000,"tokens":{"BUSD":2974.16484}},{"date":1711238400,"tokens":{"BUSD":2945.43435}},{"date":1711324800,"tokens":{"BUSD":2965.26904}},{"date":1711411200,"tokens":{"BUSD":2974.16484}},{"date":1711497600,"tokens":{"BUSD":2962.89979}},{"date":1711584000,"tokens":{"BUSD":2974.16484}},{"date":1711670400,"tokens":{"BUSD":2951.22613}},{"date":1711756800,"tokens":{"BUSD":2950.49612}},{"date":1711843200,"tokens":{"BUSD":2962.2628}},{"date":1711929600,"tokens":{"BUSD":2965.20447}},{"date":1712016000,"tokens":{"BUSD":2938.43179}},{"date":1712102400,"tokens":{"BUSD":2947.14086}},{"date":1712188800,"tokens":{"BUSD":2966.60649}},{"date":1712275200,"tokens":{"BUSD":2963.71487}},{"date":1712361600,"tokens":{"BUSD":2952.00113}},{"date":1712448000,"tokens":{"BUSD":2943.23117}},{"date":1712534400,"tokens":{"BUSD":2952.09698}},{"date":1712620800,"tokens":{"BUSD":2943.2991}},{"date":1712707200,"tokens":{"BUSD":2943.2991}},{"date":1712793600,"tokens":{"BUSD":2946.29604}},{"date":1712880000,"tokens":{"BUSD":2926.9155}},{"date":1712966400,"tokens":{"BUSD":2935.68358}},{"date":1713052800,"tokens":{"BUSD":2904.28943}},{"date":1713139200,"tokens":{"BUSD":2926.74438}},{"date":1713225600,"tokens":{"BUSD":2926.77163}},{"date":1713312000,"tokens":{"BUSD":2926.4972}},{"date":1713398400,"tokens":{"BUSD":2920.66738}},{"date":1713484800,"tokens":{"BUSD":2935.305}},{"date":1713571200,"tokens":{"BUSD":2913.06678}},{"date":1713657600,"tokens":{"BUSD":2923.67812}},{"date":1713744000,"tokens":{"BUSD":2935.4159}},{"date":1713830400,"tokens":{"BUSD":2932.56084}},{"date":1713916800,"tokens":{"BUSD":2929.63996}},{"date":1714003200,"tokens":{"BUSD":2911.27111}},{"date":1714089600,"tokens":{"BUSD":2907.82904}},{"date":1714176000,"tokens":{"BUSD":2906.50016}},{"date":1714262400,"tokens":{"BUSD":2910.71265}},{"date":1714348800,"tokens":{"BUSD":2897.57717}},{"date":1714435200,"tokens":{"BUSD":2910.7234}},{"date":1714521600,"tokens":{"BUSD":2896.90777}},{"date":1714608000,"tokens":{"BUSD":2907.68172}},{"date":1714694400,"tokens":{"BUSD":2906.30254}},{"date":1714780800,"tokens":{"BUSD":2906.75618}},{"date":1714867200,"tokens":{"BUSD":2899.70363}},{"date":1714953600,"tokens":{"BUSD":2906.76757}},{"date":1715040000,"tokens":{"BUSD":2906.79306}},{"date":1715126400,"tokens":{"BUSD":2903.87515}},{"date":1715212800,"tokens":{"BUSD":2915.48073}},{"date":1715299200,"tokens":{"BUSD":2915.50544}},{"date":1715385600,"tokens":{"BUSD":2903.88988}},{"date":1715472000,"tokens":{"BUSD":2915.48918}},{"date":1715558400,"tokens":{"BUSD":2906.78666}},{"date":1715644800,"tokens":{"BUSD":2888.54446}},{"date":1715731200,"tokens":{"BUSD":2895.94292}},{"date":1715817600,"tokens":{"BUSD":2903.83871}},{"date":1715904000,"tokens":{"BUSD":2902.90759}},{"date":1715990400,"tokens":{"BUSD":2915.49354}},{"date":1716076800,"tokens":{"BUSD":2900.09138}},{"date":1716163200,"tokens":{"BUSD":2901.78434}},{"date":1716249600,"tokens":{"BUSD":2906.77526}},{"date":1716336000,"tokens":{"BUSD":2909.84007}},{"date":1716422400,"tokens":{"BUSD":2904.00248}},{"date":1716508800,"tokens":{"BUSD":2906.85353}},{"date":1716595200,"tokens":{"BUSD":2892.56628}},{"date":1716681600,"tokens":{"BUSD":2902.20357}},{"date":1716768000,"tokens":{"BUSD":2908.00218}},{"date":1716854400,"tokens":{"BUSD":2902.19828}},{"date":1716940800,"tokens":{"BUSD":2899.29898}},{"date":1717027200,"tokens":{"BUSD":2888.21797}},{"date":1717113600,"tokens":{"BUSD":2895.0928}},{"date":1717200000,"tokens":{"BUSD":2896.07082}},{"date":1717286400,"tokens":{"BUSD":2886.45507}},{"date":1717372800,"tokens":{"BUSD":2874.75604}},{"date":1717459200,"tokens":{"BUSD":2875.77966}},{"date":1717545600,"tokens":{"BUSD":2883.4786}},{"date":1717632000,"tokens":{"BUSD":2873.23978}},{"date":1717718400,"tokens":{"BUSD":2873.23413}},{"date":1717804800,"tokens":{"BUSD":2874.77779}},{"date":1717891200,"tokens":{"BUSD":2869.90377}},{"date":1717977600,"tokens":{"BUSD":2874.74389}},{"date":1718064000,"tokens":{"BUSD":2877.44784}},{"date":1718150400,"tokens":{"BUSD":2869.15293}},{"date":1718236800,"tokens":{"BUSD":2879.55771}},{"date":1718323200,"tokens":{"BUSD":2860.89766}},{"date":1718409600,"tokens":{"BUSD":2861.9692}},{"date":1718496000,"tokens":{"BUSD":2875.75302}},{"date":1718582400,"tokens":{"BUSD":2860.92712}},{"date":1718668800,"tokens":{"BUSD":2867.15846}},{"date":1718755200,"tokens":{"BUSD":2878.56255}},{"date":1718841600,"tokens":{"BUSD":2861.99482}},{"date":1718928000,"tokens":{"BUSD":2850.70874}},{"date":1719014400,"tokens":{"BUSD":2867.10612}},{"date":1719100800,"tokens":{"BUSD":2869.97323}},{"date":1719187200,"tokens":{"BUSD":2859.52857}},{"date":1719273600,"tokens":{"BUSD":2875.63867}},{"date":1719360000,"tokens":{"BUSD":2869.48881}},{"date":1719446400,"tokens":{"BUSD":2803.72178}},{"date":1719532800,"tokens":{"BUSD":2850.34431}},{"date":1719619200,"tokens":{"BUSD":2849.45394}},{"date":1719705600,"tokens":{"BUSD":2844.39992}},{"date":1719792000,"tokens":{"BUSD":2869.27697}},{"date":1719878400,"tokens":{"BUSD":2851.03712}},{"date":1719964800,"tokens":{"BUSD":2855.02758}},{"date":1720051200,"tokens":{"BUSD":2723.42176}},{"date":1720137600,"tokens":{"BUSD":2831.00078}},{"date":1720224000,"tokens":{"BUSD":2849.19472}},{"date":1720310400,"tokens":{"BUSD":2840.29428}},{"date":1720396800,"tokens":{"BUSD":2677.478}},{"date":1720483200,"tokens":{"BUSD":2872.3923}},{"date":1720569600,"tokens":{"BUSD":2845.5935}},{"date":1720656000,"tokens":{"BUSD":2855.32439}},{"date":1720742400,"tokens":{"BUSD":2866.75741}},{"date":1720828800,"tokens":{"BUSD":2858.19788}},{"date":1720915200,"tokens":{"BUSD":2883.88136}},{"date":1721001600,"tokens":{"BUSD":2863.93075}},{"date":1721088000,"tokens":{"BUSD":2875.47811}},{"date":1721174400,"tokens":{"BUSD":2848.94852}},{"date":1721260800,"tokens":{"BUSD":2852.6228}},{"date":1721347200,"tokens":{"BUSD":2869.73854}},{"date":1721433600,"tokens":{"BUSD":2848.7661}},{"date":1721520000,"tokens":{"BUSD":2874.59863}},{"date":1721606400,"tokens":{"BUSD":2901.77722}},{"date":1721692800,"tokens":{"BUSD":2837.16294}},{"date":1721779200,"tokens":{"BUSD":2846.14214}},{"date":1721865600,"tokens":{"BUSD":2835.21598}},{"date":1721952000,"tokens":{"BUSD":2846.03604}},{"date":1722038400,"tokens":{"BUSD":2848.80791}},{"date":1722124800,"tokens":{"BUSD":2858.71909}},{"date":1722211200,"tokens":{"BUSD":2854.53841}},{"date":1722297600,"tokens":{"BUSD":2828.45813}},{"date":1722384000,"tokens":{"BUSD":2849.95879}},{"date":1722470400,"tokens":{"BUSD":2841.67775}},{"date":1722556800,"tokens":{"BUSD":2818.4476}},{"date":1722643200,"tokens":{"BUSD":2805.75366}},{"date":1722729600,"tokens":{"BUSD":2840.37938}},{"date":1722816000,"tokens":{"BUSD":2815.09025}},{"date":1722902400,"tokens":{"BUSD":2815.60752}},{"date":1722988800,"tokens":{"BUSD":2933.78825}},{"date":1723075200,"tokens":{"BUSD":2826.65429}},{"date":1723161600,"tokens":{"BUSD":2812.59787}},{"date":1723248000,"tokens":{"BUSD":2833.69759}},{"date":1723334400,"tokens":{"BUSD":2908.66006}},{"date":1723420800,"tokens":{"BUSD":2718.67338}},{"date":1723507200,"tokens":{"BUSD":2798.14074}},{"date":1723593600,"tokens":{"BUSD":2834.80167}},{"date":1723680000,"tokens":{"BUSD":2829.1131}},{"date":1723766400,"tokens":{"BUSD":2776.50639}},{"date":1723852800,"tokens":{"BUSD":2810.24892}},{"date":1723939200,"tokens":{"BUSD":2841.21028}},{"date":1724025600,"tokens":{"BUSD":2847.24324}},{"date":1724112000,"tokens":{"BUSD":2842.90497}},{"date":1724198400,"tokens":{"BUSD":2817.00345}},{"date":1724284800,"tokens":{"BUSD":2793.92982}},{"date":1724371200,"tokens":{"BUSD":2887.19017}},{"date":1724457600,"tokens":{"BUSD":2838.16073}},{"date":1724544000,"tokens":{"BUSD":2912.81783}},{"date":1724630400,"tokens":{"BUSD":2879.10069}},{"date":1724716800,"tokens":{"BUSD":2833.7609}},{"date":1724803200,"tokens":{"BUSD":2716.52715}},{"date":1724889600,"tokens":{"BUSD":2824.90677}},{"date":1724976000,"tokens":{"BUSD":2829.37047}},{"date":1725062400,"tokens":{"BUSD":2561.29885}},{"date":1725148800,"tokens":{"BUSD":2499.65362}},{"date":1725235200,"tokens":{"BUSD":2577.10391}},{"date":1725321600,"tokens":{"BUSD":2822.80848}},{"date":1725408000,"tokens":{"BUSD":2609.46003}},{"date":1725494400,"tokens":{"BUSD":2580.09208}},{"date":1725580800,"tokens":{"BUSD":2551.90029}},{"date":1725667200,"tokens":{"BUSD":2502.02456}},{"date":1725753600,"tokens":{"BUSD":2546.17359}},{"date":1725840000,"tokens":{"BUSD":2614.87838}},{"date":1725926400,"tokens":{"BUSD":2755.4755}},{"date":1726012800,"tokens":{"BUSD":2520.95872}},{"date":1726099200,"tokens":{"BUSD":2821.21496}},{"date":1726185600,"tokens":{"BUSD":2840.11995}},{"date":1726272000,"tokens":{"BUSD":2870.1785}},{"date":1726358400,"tokens":{"BUSD":2848.4865}},{"date":1726444800,"tokens":{"BUSD":2840.67377}},{"date":1726531200,"tokens":{"BUSD":2830.51624}},{"date":1726617600,"tokens":{"BUSD":2823.40061}},{"date":1726704000,"tokens":{"BUSD":2839.52174}},{"date":1726790400,"tokens":{"BUSD":2838.33818}},{"date":1726876800,"tokens":{"BUSD":2833.18991}},{"date":1726963200,"tokens":{"BUSD":2895.4564}},{"date":1727049600,"tokens":{"BUSD":2837.57518}},{"date":1727136000,"tokens":{"BUSD":2905.71357}},{"date":1727222400,"tokens":{"BUSD":2860.80126}},{"date":1727308800,"tokens":{"BUSD":2831.97772}},{"date":1727395200,"tokens":{"BUSD":2834.33667}},{"date":1727481600,"tokens":{"BUSD":2834.49997}},{"date":1727568000,"tokens":{"BUSD":2838.68526}},{"date":1727654400,"tokens":{"BUSD":2834.37842}},{"date":1727740800,"tokens":{"BUSD":2832.42193}},{"date":1727827200,"tokens":{"BUSD":2849.09475}},{"date":1727913600,"tokens":{"BUSD":2832.04353}},{"date":1728000000,"tokens":{"BUSD":2834.84623}},{"date":1728086400,"tokens":{"BUSD":2832.13266}},{"date":1728172800,"tokens":{"BUSD":2830.89551}},{"date":1728259200,"tokens":{"BUSD":2832.38074}},{"date":1728345600,"tokens":{"BUSD":2821.44065}},{"date":1728432000,"tokens":{"BUSD":2833.75209}},{"date":1728518400,"tokens":{"BUSD":2831.19012}},{"date":1728604800,"tokens":{"BUSD":2833.03311}},{"date":1728691200,"tokens":{"BUSD":2837.61017}},{"date":1728777600,"tokens":{"BUSD":2833.87716}},{"date":1728864000,"tokens":{"BUSD":2834.24657}},{"date":1728950400,"tokens":{"BUSD":2833.75566}},{"date":1729036800,"tokens":{"BUSD":2834.56011}},{"date":1729123200,"tokens":{"BUSD":2837.30447}},{"date":1729209600,"tokens":{"BUSD":2832.14647}},{"date":1729296000,"tokens":{"BUSD":2832.60408}},{"date":1729382400,"tokens":{"BUSD":2833.87328}},{"date":1729468800,"tokens":{"BUSD":2828.00254}},{"date":1729555200,"tokens":{"BUSD":2832.37281}},{"date":1729641600,"tokens":{"BUSD":2835.14985}},{"date":1729728000,"tokens":{"BUSD":2830.10369}},{"date":1729814400,"tokens":{"BUSD":2832.78342}},{"date":1729900800,"tokens":{"BUSD":2838.43588}},{"date":1729987200,"tokens":{"BUSD":2827.43808}},{"date":1730073600,"tokens":{"BUSD":2834.28338}},{"date":1730160000,"tokens":{"BUSD":2831.52072}},{"date":1730246400,"tokens":{"BUSD":2896.0089}},{"date":1730332800,"tokens":{"BUSD":2816.59651}},{"date":1730419200,"tokens":{"BUSD":2839.19077}},{"date":1730505600,"tokens":{"BUSD":2833.85582}},{"date":1730592000,"tokens":{"BUSD":2829.45087}},{"date":1730678400,"tokens":{"BUSD":2892.66206}},{"date":1730764800,"tokens":{"BUSD":2835.54674}},{"date":1730851200,"tokens":{"BUSD":2802.5469}},{"date":1730937600,"tokens":{"BUSD":2859.96233}},{"date":1731024000,"tokens":{"BUSD":2838.44391}},{"date":1731110400,"tokens":{"BUSD":2804.10136}},{"date":1731196800,"tokens":{"BUSD":2587.29797}},{"date":1731283200,"tokens":{"BUSD":2538.87152}},{"date":1731369600,"tokens":{"BUSD":2801.8839}},{"date":1731456000,"tokens":{"BUSD":2813.53965}},{"date":1731542400,"tokens":{"BUSD":2805.70693}},{"date":1731628800,"tokens":{"BUSD":2788.15396}},{"date":1731715200,"tokens":{"BUSD":2779.41912}},{"date":1731801600,"tokens":{"BUSD":2799.67096}},{"date":1731888000,"tokens":{"BUSD":2782.55081}},{"date":1731974400,"tokens":{"BUSD":2779.23065}},{"date":1732060800,"tokens":{"BUSD":2761.50242}},{"date":1732147200,"tokens":{"BUSD":2733.72056}},{"date":1732233600,"tokens":{"BUSD":2778.14235}},{"date":1732320000,"tokens":{"BUSD":2855.67594}},{"date":1732406400,"tokens":{"BUSD":2775.19938}},{"date":1732492800,"tokens":{"BUSD":2750.16451}},{"date":1732579200,"tokens":{"BUSD":2721.90352}},{"date":1732665600,"tokens":{"BUSD":2581.51355}},{"date":1732752000,"tokens":{"BUSD":2726.40241}},{"date":1732838400,"tokens":{"BUSD":2742.24975}},{"date":1732924800,"tokens":{"BUSD":2738.00396}},{"date":1733011200,"tokens":{"BUSD":2693.56631}},{"date":1733097600,"tokens":{"BUSD":2729.93388}},{"date":1733184000,"tokens":{"BUSD":2719.75299}},{"date":1733270400,"tokens":{"BUSD":2878.56449}},{"date":1733356800,"tokens":{"BUSD":2567.28836}},{"date":1733443200,"tokens":{"BUSD":2904.15025}},{"date":1733529600,"tokens":{"BUSD":2754.94259}},{"date":1733616000,"tokens":{"BUSD":2801.71277}},{"date":1733702400,"tokens":{"BUSD":2765.48097}},{"date":1733788800,"tokens":{"BUSD":2634.52225}},{"date":1733875200,"tokens":{"BUSD":2579.8413}},{"date":1733961600,"tokens":{"BUSD":2880.38351}},{"date":1734048000,"tokens":{"BUSD":2759.71975}},{"date":1734134400,"tokens":{"BUSD":2779.43613}},{"date":1734220800,"tokens":{"BUSD":2660.78078}},{"date":1734307200,"tokens":{"BUSD":2794.11981}},{"date":1734393600,"tokens":{"BUSD":2727.12836}},{"date":1734480000,"tokens":{"BUSD":2623.60676}},{"date":1734566400,"tokens":{"BUSD":3034.89358}},{"date":1734652800,"tokens":{"BUSD":2731.28982}},{"date":1734739200,"tokens":{"BUSD":2724.79862}},{"date":1734825600,"tokens":{"BUSD":2677.66399}},{"date":1734912000,"tokens":{"BUSD":2704.58402}},{"date":1734998400,"tokens":{"BUSD":2714.39053}},{"date":1735084800,"tokens":{"BUSD":2701.22934}},{"date":1735171200,"tokens":{"BUSD":2718.4368}},{"date":1735257600,"tokens":{"BUSD":2728.19381}},{"date":1735344000,"tokens":{"BUSD":2729.66836}},{"date":1735430400,"tokens":{"BUSD":2793.50869}},{"date":1735516800,"tokens":{"BUSD":2541.67869}},{"date":1735603200,"tokens":{"BUSD":2764.53318}},{"date":1735689600,"tokens":{"BUSD":2716.69971}},{"date":1735776000,"tokens":{"BUSD":2725.64447}},{"date":1735862400,"tokens":{"BUSD":2722.74144}},{"date":1735948800,"tokens":{"BUSD":2747.84314}},{"date":1736035200,"tokens":{"BUSD":2696.38332}},{"date":1736121600,"tokens":{"BUSD":2706.09399}},{"date":1736208000,"tokens":{"BUSD":2694.57911}},{"date":1736294400,"tokens":{"BUSD":2712.74568}},{"date":1736380800,"tokens":{"BUSD":2671.04873}},{"date":1736467200,"tokens":{"BUSD":2718.26352}},{"date":1736553600,"tokens":{"BUSD":2726.78163}},{"date":1736640000,"tokens":{"BUSD":2741.38118}},{"date":1736726400,"tokens":{"BUSD":2742.1524}},{"date":1736812800,"tokens":{"BUSD":2713.65377}},{"date":1736899200,"tokens":{"BUSD":2751.2198}},{"date":1736985600,"tokens":{"BUSD":2746.36752}},{"date":1737072000,"tokens":{"BUSD":2746.47048}},{"date":1737158400,"tokens":{"BUSD":2795.42539}},{"date":1737244800,"tokens":{"BUSD":2679.57535}},{"date":1737331200,"tokens":{"BUSD":2676.69111}},{"date":1737417600,"tokens":{"BUSD":2699.06659}},{"date":1737504000,"tokens":{"BUSD":2728.90131}},{"date":1737590400,"tokens":{"BUSD":2668.40307}},{"date":1737676800,"tokens":{"BUSD":2723.05437}},{"date":1737763200,"tokens":{"BUSD":2717.61913}},{"date":1737849600,"tokens":{"BUSD":2715.74125}},{"date":1737936000,"tokens":{"BUSD":2712.44206}},{"date":1738022400,"tokens":{"BUSD":2717.57664}},{"date":1738108800,"tokens":{"BUSD":2717.56188}},{"date":1738195200,"tokens":{"BUSD":2717.28945}},{"date":1738281600,"tokens":{"BUSD":2720.00674}},{"date":1738368000,"tokens":{"BUSD":2717.28945}},{"date":1738454400,"tokens":{"BUSD":2712.23257}},{"date":1738540800,"tokens":{"BUSD":2703.27534}},{"date":1738627200,"tokens":{"BUSD":2711.1786}},{"date":1738713600,"tokens":{"BUSD":2709.32996}},{"date":1738800000,"tokens":{"BUSD":2715.21156}},{"date":1738886400,"tokens":{"BUSD":2716.23562}},{"date":1738972800,"tokens":{"BUSD":2719.04158}},{"date":1739059200,"tokens":{"BUSD":2721.83536}},{"date":1739145600,"tokens":{"BUSD":2707.72093}},{"date":1739232000,"tokens":{"BUSD":2719.11895}},{"date":1739318400,"tokens":{"BUSD":2719.15685}},{"date":1739404800,"tokens":{"BUSD":2730.11354}},{"date":1739491200,"tokens":{"BUSD":2721.96394}},{"date":1739577600,"tokens":{"BUSD":2740.94163}},{"date":1739664000,"tokens":{"BUSD":2743.65813}},{"date":1739750400,"tokens":{"BUSD":2746.27512}},{"date":1739836800,"tokens":{"BUSD":699.05653}},{"date":1739923200,"tokens":{"BUSD":699.04402}},{"date":1740009600,"tokens":{"BUSD":697.65703}},{"date":1740096000,"tokens":{"BUSD":702.5115}},{"date":1740182400,"tokens":{"BUSD":703.15572}},{"date":1740268800,"tokens":{"BUSD":705.93515}},{"date":1740355200,"tokens":{"BUSD":705.23805}},{"date":1740441600,"tokens":{"BUSD":698.98637}},{"date":1740528000,"tokens":{"BUSD":701.05842}},{"date":1740614400,"tokens":{"BUSD":696.20441}},{"date":1740700800,"tokens":{"BUSD":690.89897}},{"date":1740787200,"tokens":{"BUSD":695.49476}},{"date":1740873600,"tokens":{"BUSD":698.27721}},{"date":1740960000,"tokens":{"BUSD":695.50352}},{"date":1741046400,"tokens":{"BUSD":693.1965}},{"date":1741132800,"tokens":{"BUSD":693.07797}},{"date":1741219200,"tokens":{"BUSD":694.80321}},{"date":1741305600,"tokens":{"BUSD":694.11698}},{"date":1741392000,"tokens":{"BUSD":692.36608}},{"date":1741478400,"tokens":{"BUSD":690.0435}},{"date":1741564800,"tokens":{"BUSD":689.05518}},{"date":1741651200,"tokens":{"BUSD":694.77561}},{"date":1741737600,"tokens":{"BUSD":694.08556}},{"date":1741824000,"tokens":{"BUSD":691.0841}},{"date":1741910400,"tokens":{"BUSD":688.96569}},{"date":1741996800,"tokens":{"BUSD":690.14407}},{"date":1742083200,"tokens":{"BUSD":691.87364}},{"date":1742169600,"tokens":{"BUSD":691.87364}},{"date":1742256000,"tokens":{"BUSD":691.88103}},{"date":1742342400,"tokens":{"BUSD":693.9546}},{"date":1742428800,"tokens":{"BUSD":694.64579}},{"date":1742515200,"tokens":{"BUSD":692.57222}},{"date":1742601600,"tokens":{"BUSD":696.02817}},{"date":1742688000,"tokens":{"BUSD":692.57674}},{"date":1742774400,"tokens":{"BUSD":693.26794}},{"date":1742860800,"tokens":{"BUSD":692.57674}},{"date":1742947200,"tokens":{"BUSD":693.26794}},{"date":1743033600,"tokens":{"BUSD":696.72391}},{"date":1743120000,"tokens":{"BUSD":692.57674}},{"date":1743206400,"tokens":{"BUSD":691.19435}},{"date":1743292800,"tokens":{"BUSD":690.86746}},{"date":1743379200,"tokens":{"BUSD":691.87866}},{"date":1743465600,"tokens":{"BUSD":692.56151}},{"date":1743552000,"tokens":{"BUSD":691.18284}},{"date":1743638400,"tokens":{"BUSD":691.87403}},{"date":1743724800,"tokens":{"BUSD":691.11763}},{"date":1743811200,"tokens":{"BUSD":690.85061}},{"date":1743897600,"tokens":{"BUSD":690.1387}},{"date":1743984000,"tokens":{"BUSD":692.5518}},{"date":1744070400,"tokens":{"BUSD":691.85098}},{"date":1744156800,"tokens":{"BUSD":687.00588}},{"date":1744243200,"tokens":{"BUSD":687.70428}},{"date":1744329600,"tokens":{"BUSD":687.70428}},{"date":1744416000,"tokens":{"BUSD":687.01726}},{"date":1744502400,"tokens":{"BUSD":686.92123}},{"date":1744588800,"tokens":{"BUSD":685.72049}},{"date":1744675200,"tokens":{"BUSD":686.92123}},{"date":1744761600,"tokens":{"BUSD":686.75599}},{"date":1744848000,"tokens":{"BUSD":686.60168}},{"date":1744934400,"tokens":{"BUSD":684.06815}},{"date":1745020800,"tokens":{"BUSD":684.48306}},{"date":1745107200,"tokens":{"BUSD":685.59869}},{"date":1745193600,"tokens":{"BUSD":686.31079}},{"date":1745280000,"tokens":{"BUSD":683.97879}},{"date":1745366400,"tokens":{"BUSD":688.06322}},{"date":1745452800,"tokens":{"BUSD":685.58213}},{"date":1745539200,"tokens":{"BUSD":687.37619}},{"date":1745625600,"tokens":{"BUSD":688.74957}},{"date":1745712000,"tokens":{"BUSD":686.69219}},{"date":1745798400,"tokens":{"BUSD":686.69219}},{"date":1745884800,"tokens":{"BUSD":687.37888}},{"date":1745971200,"tokens":{"BUSD":685.23022}},{"date":1746057600,"tokens":{"BUSD":686.44841}},{"date":1746144000,"tokens":{"BUSD":686.69044}},{"date":1746230400,"tokens":{"BUSD":687.37713}},{"date":1746316800,"tokens":{"BUSD":686.02916}},{"date":1746403200,"tokens":{"BUSD":685.95327}},{"date":1746489600,"tokens":{"BUSD":687.37779}},{"date":1746576000,"tokens":{"BUSD":686.56829}},{"date":1746662400,"tokens":{"BUSD":686.46061}},{"date":1746748800,"tokens":{"BUSD":685.82433}},{"date":1746835200,"tokens":{"BUSD":689.45873}},{"date":1746921600,"tokens":{"BUSD":685.47373}},{"date":1747008000,"tokens":{"BUSD":686.70243}},{"date":1747094400,"tokens":{"BUSD":687.40381}},{"date":1747180800,"tokens":{"BUSD":687.40669}},{"date":1747267200,"tokens":{"BUSD":685.61674}},{"date":1747353600,"tokens":{"BUSD":686.5689}},{"date":1747440000,"tokens":{"BUSD":685.86506}},{"date":1747526400,"tokens":{"BUSD":686.48947}},{"date":1747612800,"tokens":{"BUSD":685.35222}},{"date":1747699200,"tokens":{"BUSD":687.4}},{"date":1747785600,"tokens":{"BUSD":686.18383}},{"date":1747872000,"tokens":{"BUSD":685.6161}},{"date":1747958400,"tokens":{"BUSD":687.39823}},{"date":1748044800,"tokens":{"BUSD":687.38594}},{"date":1748131200,"tokens":{"BUSD":684.97777}},{"date":1748217600,"tokens":{"BUSD":684.82944}},{"date":1748304000,"tokens":{"BUSD":683.78702}},{"date":1748390400,"tokens":{"BUSD":686.7102}},{"date":1748476800,"tokens":{"BUSD":686.44581}},{"date":1748563200,"tokens":{"BUSD":685.63549}},{"date":1748649600,"tokens":{"BUSD":685.96397}},{"date":1748736000,"tokens":{"BUSD":686.07241}},{"date":1748822400,"tokens":{"BUSD":686.64375}},{"date":1748908800,"tokens":{"BUSD":686.61865}},{"date":1748995200,"tokens":{"BUSD":684.54496}},{"date":1749081600,"tokens":{"BUSD":685.48119}},{"date":1749168000,"tokens":{"BUSD":683.64432}},{"date":1749254400,"tokens":{"BUSD":686.47308}},{"date":1749340800,"tokens":{"BUSD":685.9394}},{"date":1749427200,"tokens":{"BUSD":686.42945}},{"date":1749513600,"tokens":{"BUSD":686.50949}},{"date":1749600000,"tokens":{"BUSD":685.5212}},{"date":1749686400,"tokens":{"BUSD":687.40143}},{"date":1749772800,"tokens":{"BUSD":687.39797}},{"date":1749859200,"tokens":{"BUSD":685.7169}},{"date":1749945600,"tokens":{"BUSD":686.32808}},{"date":1750032000,"tokens":{"BUSD":684.40934}},{"date":1750118400,"tokens":{"BUSD":686.00302}},{"date":1750204800,"tokens":{"BUSD":685.55227}},{"date":1750291200,"tokens":{"BUSD":685.89052}},{"date":1750377600,"tokens":{"BUSD":685.81168}},{"date":1750464000,"tokens":{"BUSD":687.37183}},{"date":1750550400,"tokens":{"BUSD":684.94727}},{"date":1750636800,"tokens":{"BUSD":686.67583}},{"date":1750723200,"tokens":{"BUSD":687.36781}},{"date":1750809600,"tokens":{"BUSD":688.05863}},{"date":1750896000,"tokens":{"BUSD":687.37374}},{"date":1750982400,"tokens":{"BUSD":685.43042}},{"date":1751068800,"tokens":{"BUSD":686.00586}},{"date":1751155200,"tokens":{"BUSD":688.05796}},{"date":1751241600,"tokens":{"BUSD":686.5809}},{"date":1751328000,"tokens":{"BUSD":685.58334}},{"date":1751414400,"tokens":{"BUSD":685.9525}},{"date":1751500800,"tokens":{"BUSD":686.19378}},{"date":1751587200,"tokens":{"BUSD":686.21626}},{"date":1751673600,"tokens":{"BUSD":686.05961}},{"date":1751760000,"tokens":{"BUSD":686.89874}},{"date":1751846400,"tokens":{"BUSD":685.99143}},{"date":1751932800,"tokens":{"BUSD":686.46888}},{"date":1752019200,"tokens":{"BUSD":685.63291}},{"date":1752105600,"tokens":{"BUSD":687.15449}},{"date":1752192000,"tokens":{"BUSD":687.84933}},{"date":1752278400,"tokens":{"BUSD":687.16833}},{"date":1752364800,"tokens":{"BUSD":685.79312}},{"date":1752451200,"tokens":{"BUSD":685.60803}},{"date":1752537600,"tokens":{"BUSD":684.6567}},{"date":1752624000,"tokens":{"BUSD":685.79075}},{"date":1752710400,"tokens":{"BUSD":688.54554}},{"date":1752796800,"tokens":{"BUSD":685.60045}},{"date":1752883200,"tokens":{"BUSD":684.07697}},{"date":1752969600,"tokens":{"BUSD":684.02356}},{"date":1753056000,"tokens":{"BUSD":686.17533}},{"date":1753142400,"tokens":{"BUSD":686.18465}},{"date":1753228800,"tokens":{"BUSD":686.87466}},{"date":1753315200,"tokens":{"BUSD":683.48822}},{"date":1753401600,"tokens":{"BUSD":686.18693}},{"date":1753488000,"tokens":{"BUSD":684.81366}},{"date":1753574400,"tokens":{"BUSD":684.81837}},{"date":1753660800,"tokens":{"BUSD":685.52427}},{"date":1753747200,"tokens":{"BUSD":680.96872}},{"date":1753833600,"tokens":{"BUSD":684.6777}},{"date":1753920000,"tokens":{"BUSD":684.8169}},{"date":1754006400,"tokens":{"BUSD":686.19158}},{"date":1754092800,"tokens":{"BUSD":685.49263}},{"date":1754179200,"tokens":{"BUSD":684.40416}},{"date":1754265600,"tokens":{"BUSD":685.48838}},{"date":1754352000,"tokens":{"BUSD":684.49906}},{"date":1754438400,"tokens":{"BUSD":684.37536}},{"date":1754524800,"tokens":{"BUSD":685.50038}},{"date":1754611200,"tokens":{"BUSD":684.81974}},{"date":1754697600,"tokens":{"BUSD":685.50624}},{"date":1754784000,"tokens":{"BUSD":685.51407}},{"date":1754870400,"tokens":{"BUSD":685.51407}},{"date":1754956800,"tokens":{"BUSD":683.4315}},{"date":1755043200,"tokens":{"BUSD":684.83638}},{"date":1755129600,"tokens":{"BUSD":686.8972}},{"date":1755216000,"tokens":{"BUSD":687.58204}},{"date":1755302400,"tokens":{"BUSD":685.52158}},{"date":1755388800,"tokens":{"BUSD":686.19908}},{"date":1755475200,"tokens":{"BUSD":686.89241}},{"date":1755561600,"tokens":{"BUSD":686.20044}},{"date":1755648000,"tokens":{"BUSD":683.99597}},{"date":1755734400,"tokens":{"BUSD":683.09625}},{"date":1755820800,"tokens":{"BUSD":684.29975}},{"date":1755907200,"tokens":{"BUSD":683.04457}},{"date":1755993600,"tokens":{"BUSD":685.55644}},{"date":1756080000,"tokens":{"BUSD":684.79495}},{"date":1756166400,"tokens":{"BUSD":685.54127}},{"date":1756252800,"tokens":{"BUSD":686.22613}},{"date":1756339200,"tokens":{"BUSD":683.61546}},{"date":1756425600,"tokens":{"BUSD":685.54531}},{"date":1756512000,"tokens":{"BUSD":683.14008}},{"date":1756598400,"tokens":{"BUSD":684.34236}},{"date":1756684800,"tokens":{"BUSD":682.0286}},{"date":1756771200,"tokens":{"BUSD":684.34019}},{"date":1756857600,"tokens":{"BUSD":685.70887}},{"date":1756944000,"tokens":{"BUSD":684.34019}},{"date":1757030400,"tokens":{"BUSD":684.34019}},{"date":1757116800,"tokens":{"BUSD":683.77766}},{"date":1757203200,"tokens":{"BUSD":684.34019}},{"date":1757289600,"tokens":{"BUSD":684.33242}},{"date":1757376000,"tokens":{"BUSD":684.28825}},{"date":1757462400,"tokens":{"BUSD":684.29554}},{"date":1757548800,"tokens":{"BUSD":683.59309}},{"date":1757635200,"tokens":{"BUSD":683.65177}},{"date":1757721600,"tokens":{"BUSD":685.64918}},{"date":1757808000,"tokens":{"BUSD":685.65886}},{"date":1757894400,"tokens":{"BUSD":686.34315}},{"date":1757980800,"tokens":{"BUSD":682.70957}},{"date":1758067200,"tokens":{"BUSD":684.98749}},{"date":1758153600,"tokens":{"BUSD":686.35609}},{"date":1758240000,"tokens":{"BUSD":687.0404}},{"date":1758326400,"tokens":{"BUSD":690.46191}},{"date":1758412800,"tokens":{"BUSD":738.36314}},{"date":1758499200,"tokens":{"BUSD":701.41076}},{"date":1758585600,"tokens":{"BUSD":696.61269}},{"date":1758672000,"tokens":{"BUSD":724.6571}},{"date":1758758400,"tokens":{"BUSD":737.64534}},{"date":1758844800,"tokens":{"BUSD":690.43056}},{"date":1758931200,"tokens":{"BUSD":689.9976}},{"date":1759017600,"tokens":{"BUSD":682.09469}},{"date":1759104000,"tokens":{"BUSD":682.77979}},{"date":1759190400,"tokens":{"BUSD":690.21725}},{"date":1759276800,"tokens":{"BUSD":677.41573}},{"date":1759363200,"tokens":{"BUSD":677.43074}},{"date":1759449600,"tokens":{"BUSD":681.61178}},{"date":1759536000,"tokens":{"BUSD":700.24707}},{"date":1759622400,"tokens":{"BUSD":681.18962}},{"date":1759708800,"tokens":{"BUSD":680.2953}},{"date":1759795200,"tokens":{"BUSD":682.29491}},{"date":1759881600,"tokens":{"BUSD":704.59521}},{"date":1759968000,"tokens":{"BUSD":700.03455}},{"date":1760054400,"tokens":{"BUSD":684.08237}},{"date":1760140800,"tokens":{"BUSD":679.68444}},{"date":1760227200,"tokens":{"BUSD":675.35033}},{"date":1760313600,"tokens":{"BUSD":690.86415}},{"date":1760400000,"tokens":{"BUSD":683.06417}},{"date":1760486400,"tokens":{"BUSD":672.81248}},{"date":1760572800,"tokens":{"BUSD":675.02331}},{"date":1760659200,"tokens":{"BUSD":671.68154}},{"date":1760745600,"tokens":{"BUSD":673.80582}},{"date":1760832000,"tokens":{"BUSD":672.33869}},{"date":1760918400,"tokens":{"BUSD":672.53649}},{"date":1761004800,"tokens":{"BUSD":672.26493}},{"date":1761091200,"tokens":{"BUSD":673.40718}},{"date":1761177600,"tokens":{"BUSD":671.9316}},{"date":1761264000,"tokens":{"BUSD":673.06086}},{"date":1761350400,"tokens":{"BUSD":670.94261}},{"date":1761436800,"tokens":{"BUSD":673.79064}},{"date":1761523200,"tokens":{"BUSD":673.1589}},{"date":1761609600,"tokens":{"BUSD":669.61118}},{"date":1761696000,"tokens":{"BUSD":670.35662}},{"date":1761782400,"tokens":{"BUSD":672.65242}},{"date":1761868800,"tokens":{"BUSD":671.59214}},{"date":1761955200,"tokens":{"BUSD":672.5714}},{"date":1762041600,"tokens":{"BUSD":671.27947}},{"date":1762128000,"tokens":{"BUSD":672.515}},{"date":1762214400,"tokens":{"BUSD":673.35113}},{"date":1762300800,"tokens":{"BUSD":672.40134}},{"date":1762387200,"tokens":{"BUSD":672.11045}},{"date":1762473600,"tokens":{"BUSD":672.34026}},{"date":1762560000,"tokens":{"BUSD":672.02974}},{"date":1762646400,"tokens":{"BUSD":671.88553}},{"date":1762732800,"tokens":{"BUSD":674.89546}},{"date":1762819200,"tokens":{"BUSD":673.3394}},{"date":1762905600,"tokens":{"BUSD":669.36553}},{"date":1762992000,"tokens":{"BUSD":671.90052}},{"date":1763078400,"tokens":{"BUSD":671.33208}},{"date":1763164800,"tokens":{"BUSD":673.59205}},{"date":1763251200,"tokens":{"BUSD":670.06311}},{"date":1763337600,"tokens":{"BUSD":672.67081}},{"date":1763424000,"tokens":{"BUSD":671.15822}},{"date":1763510400,"tokens":{"BUSD":674.02518}},{"date":1763596800,"tokens":{"BUSD":674.25008}},{"date":1763683200,"tokens":{"BUSD":669.82004}},{"date":1763769600,"tokens":{"BUSD":669.35603}},{"date":1763856000,"tokens":{"BUSD":668.47218}},{"date":1763942400,"tokens":{"BUSD":666.48187}},{"date":1764028800,"tokens":{"BUSD":665.98536}},{"date":1764115200,"tokens":{"BUSD":668.57394}},{"date":1764201600,"tokens":{"BUSD":668.22176}},{"date":1764288000,"tokens":{"BUSD":667.53965}},{"date":1764374400,"tokens":{"BUSD":666.87556}},{"date":1764460800,"tokens":{"BUSD":667.34433}},{"date":1764547200,"tokens":{"BUSD":665.79827}},{"date":1764633600,"tokens":{"BUSD":668.06504}},{"date":1764720000,"tokens":{"BUSD":667.30832}},{"date":1764806400,"tokens":{"BUSD":667.95955}},{"date":1764892800,"tokens":{"BUSD":667.62668}},{"date":1764979200,"tokens":{"BUSD":667.81528}},{"date":1765065600,"tokens":{"BUSD":666.68655}},{"date":1765152000,"tokens":{"BUSD":668.72213}},{"date":1765238400,"tokens":{"BUSD":664.73473}},{"date":1765324800,"tokens":{"BUSD":660.49274}},{"date":1765411200,"tokens":{"BUSD":664.38454}},{"date":1765497600,"tokens":{"BUSD":665.8757}},{"date":1765584000,"tokens":{"BUSD":666.92117}},{"date":1765670400,"tokens":{"BUSD":667.59488}},{"date":1765756800,"tokens":{"BUSD":667.22705}},{"date":1765843200,"tokens":{"BUSD":665.21366}},{"date":1765929600,"tokens":{"BUSD":665.1458}},{"date":1766016000,"tokens":{"BUSD":665.15721}},{"date":1766102400,"tokens":{"BUSD":666.11073}},{"date":1766188800,"tokens":{"BUSD":663.3417}},{"date":1766275200,"tokens":{"BUSD":666.31126}},{"date":1766361600,"tokens":{"BUSD":665.11791}},{"date":1766448000,"tokens":{"BUSD":665.58481}},{"date":1766534400,"tokens":{"BUSD":665.44232}},{"date":1766620800,"tokens":{"BUSD":666.6237}},{"date":1766707200,"tokens":{"BUSD":665.55491}},{"date":1766793600,"tokens":{"BUSD":665.65668}},{"date":1766880000,"tokens":{"BUSD":667.14879}},{"date":1766966400,"tokens":{"BUSD":665.0755}},{"date":1767052800,"tokens":{"BUSD":664.93364}},{"date":1767139200,"tokens":{"BUSD":664.85545}},{"date":1767225600,"tokens":{"BUSD":665.77557}},{"date":1767312000,"tokens":{"BUSD":662.2893}},{"date":1767398400,"tokens":{"BUSD":1332.0008}},{"date":1767484800,"tokens":{"BUSD":1334.62722}},{"date":1767571200,"tokens":{"BUSD":1329.7999}},{"date":1767657600,"tokens":{"BUSD":1331.51413}},{"date":1767744000,"tokens":{"BUSD":1331.27675}},{"date":1767830400,"tokens":{"BUSD":1322.46298}},{"date":1767916800,"tokens":{"BUSD":1335.00337}},{"date":1768003200,"tokens":{"BUSD":1338.21571}},{"date":1768089600,"tokens":{"BUSD":1334.28699}},{"date":1768176000,"tokens":{"BUSD":1327.69376}},{"date":1768262400,"tokens":{"BUSD":1333.86007}},{"date":1768348800,"tokens":{"BUSD":1336.77247}},{"date":1768435200,"tokens":{"BUSD":1331.55657}},{"date":1768521600,"tokens":{"BUSD":1336.59754}},{"date":1768608000,"tokens":{"BUSD":1340.82955}},{"date":1768694400,"tokens":{"BUSD":1334.52943}},{"date":1768780800,"tokens":{"BUSD":1342.23273}},{"date":1768867200,"tokens":{"BUSD":1333.62703}},{"date":1768953600,"tokens":{"BUSD":1317.17518}},{"date":1769040000,"tokens":{"BUSD":1332.28082}},{"date":1769126400,"tokens":{"BUSD":1331.63776}},{"date":1769212800,"tokens":{"BUSD":1328.98896}},{"date":1769299200,"tokens":{"BUSD":1325.43349}},{"date":1769385600,"tokens":{"BUSD":1329.58239}},{"date":1769472000,"tokens":{"BUSD":1334.66877}},{"date":1769558400,"tokens":{"BUSD":1330.9687}},{"date":1769644800,"tokens":{"BUSD":1329.56371}},{"date":1769731200,"tokens":{"BUSD":1328.7717}},{"date":1769817600,"tokens":{"BUSD":1329.01204}},{"date":1769904000,"tokens":{"BUSD":1331.37756}},{"date":1769990400,"tokens":{"BUSD":1328.01693}},{"date":1770076800,"tokens":{"BUSD":1329.78406}},{"date":1770163200,"tokens":{"BUSD":1326.17809}},{"date":1770249600,"tokens":{"BUSD":1326.1421}},{"date":1770336000,"tokens":{"BUSD":1327.22468}},{"date":1770422400,"tokens":{"BUSD":1326.80485}},{"date":1770508800,"tokens":{"BUSD":1329.36667}},{"date":1770595200,"tokens":{"BUSD":1326.01605}},{"date":1770681600,"tokens":{"BUSD":1328.85806}},{"date":1770768000,"tokens":{"BUSD":1330.08536}},{"date":1770854400,"tokens":{"BUSD":1328.0587}},{"date":1770940800,"tokens":{"BUSD":1325.89377}},{"date":1771027200,"tokens":{"BUSD":1330.55661}},{"date":1771113600,"tokens":{"BUSD":1332.26606}},{"date":1771200000,"tokens":{"BUSD":1328.59917}},{"date":1771286400,"tokens":{"BUSD":1338.61421}},{"date":1771372800,"tokens":{"BUSD":1331.56535}},{"date":1771459200,"tokens":{"BUSD":1326.59923}},{"date":1771545600,"tokens":{"BUSD":1326.92486}},{"date":1771632000,"tokens":{"BUSD":1326.59862}},{"date":1771718400,"tokens":{"BUSD":1327.65002}},{"date":1771804800,"tokens":{"BUSD":1324.66281}},{"date":1771891200,"tokens":{"BUSD":1326.29476}},{"date":1771977600,"tokens":{"BUSD":1327.65767}},{"date":1772064000,"tokens":{"BUSD":1329.19392}},{"date":1772150400,"tokens":{"BUSD":1328.30182}},{"date":1772236800,"tokens":{"BUSD":1327.98764}},{"date":1772323200,"tokens":{"BUSD":1329.87956}},{"date":1772409600,"tokens":{"BUSD":1327.15353}},{"date":1772496000,"tokens":{"BUSD":1327.76945}},{"date":1772582400,"tokens":{"BUSD":1327.55039}},{"date":1772668800,"tokens":{"BUSD":1329.00561}},{"date":1772755200,"tokens":{"BUSD":1328.74603}},{"date":1772841600,"tokens":{"BUSD":1327.12743}},{"date":1772928000,"tokens":{"BUSD":1328.6843}},{"date":1773014400,"tokens":{"BUSD":1324.29972}},{"date":1773100800,"tokens":{"BUSD":1329.29422}},{"date":1773187200,"tokens":{"BUSD":1325.70908}},{"date":1773273600,"tokens":{"BUSD":1324.92094}},{"date":1773360000,"tokens":{"BUSD":1328.15708}},{"date":1773446400,"tokens":{"BUSD":1326.60499}},{"date":1773532800,"tokens":{"BUSD":1326.34315}},{"date":1773619200,"tokens":{"BUSD":1327.76648}},{"date":1773705600,"tokens":{"BUSD":1323.03392}},{"date":1773792000,"tokens":{"BUSD":1329.15285}},{"date":1773878400,"tokens":{"BUSD":1326.89909}},{"date":1773964800,"tokens":{"BUSD":1323.65054}},{"date":1774051200,"tokens":{"BUSD":1324.08199}},{"date":1774137600,"tokens":{"BUSD":1322.38336}},{"date":1774224000,"tokens":{"BUSD":1326.42074}},{"date":1774310400,"tokens":{"BUSD":1322.02685}},{"date":1774396800,"tokens":{"BUSD":1323.73195}},{"date":1774483200,"tokens":{"BUSD":1326.2405}},{"date":1774569600,"tokens":{"BUSD":1327.83328}},{"date":1774656000,"tokens":{"BUSD":1322.90369}},{"date":1774742400,"tokens":{"BUSD":1323.64134}},{"date":1774828800,"tokens":{"BUSD":1322.74675}},{"date":1774915200,"tokens":{"BUSD":1324.8967}},{"date":1775001600,"tokens":{"BUSD":1327.63093}},{"date":1775088000,"tokens":{"BUSD":1324.68622}},{"date":1775174400,"tokens":{"BUSD":1326.90729}},{"date":1775260800,"tokens":{"BUSD":1325.93728}},{"date":1775347200,"tokens":{"BUSD":1327.94739}},{"date":1775433600,"tokens":{"BUSD":1325.64721}},{"date":1775520000,"tokens":{"BUSD":1327.82939}},{"date":1775606400,"tokens":{"BUSD":1325.54993}},{"date":1775692800,"tokens":{"BUSD":1326.69051}},{"date":1775779200,"tokens":{"BUSD":1323.96222}},{"date":1775865600,"tokens":{"BUSD":1328.11959}},{"date":1775952000,"tokens":{"BUSD":1323.62917}},{"date":1776038400,"tokens":{"BUSD":1325.87276}},{"date":1776124800,"tokens":{"BUSD":1328.26411}},{"date":1776211200,"tokens":{"BUSD":1323.81455}},{"date":1776297600,"tokens":{"BUSD":1326.31909}},{"date":1776384000,"tokens":{"BUSD":1326.5293}},{"date":1776470400,"tokens":{"BUSD":1326.31791}},{"date":1776556800,"tokens":{"BUSD":1323.62875}},{"date":1776643200,"tokens":{"BUSD":1324.35818}},{"date":1776729600,"tokens":{"BUSD":1324.00944}},{"date":1776816000,"tokens":{"BUSD":1325.53001}},{"date":1776902400,"tokens":{"BUSD":1325.61208}},{"date":1776988800,"tokens":{"BUSD":1327.9314}},{"date":1777075200,"tokens":{"BUSD":1325.48036}},{"date":1777161600,"tokens":{"BUSD":1327.13956}},{"date":1777248000,"tokens":{"BUSD":1327.36625}},{"date":1777334400,"tokens":{"BUSD":1326.18119}},{"date":1777420800,"tokens":{"BUSD":1325.48799}},{"date":1777507200,"tokens":{"BUSD":1324.15978}},{"date":1777593600,"tokens":{"BUSD":1323.60352}},{"date":1777680000,"tokens":{"BUSD":1324.60656}},{"date":1777766400,"tokens":{"BUSD":1322.93566}},{"date":1777852800,"tokens":{"BUSD":1324.22706}},{"date":1777939200,"tokens":{"BUSD":1324.4427}},{"date":1778025600,"tokens":{"BUSD":1325.98411}},{"date":1778112000,"tokens":{"BUSD":1324.59008}},{"date":1778198400,"tokens":{"BUSD":1325.21571}},{"date":1778284800,"tokens":{"BUSD":1324.43966}},{"date":1778371200,"tokens":{"BUSD":1325.09026}},{"date":1778457600,"tokens":{"BUSD":1325.58604}},{"date":1778544000,"tokens":{"BUSD":1326.0569}},{"date":1778630400,"tokens":{"BUSD":1324.33848}},{"date":1778716800,"tokens":{"BUSD":1324.58021}},{"date":1778803200,"tokens":{"BUSD":1324.00807}},{"date":1778889600,"tokens":{"BUSD":1321.59335}},{"date":1778976000,"tokens":{"BUSD":1321.0462}},{"date":1779062400,"tokens":{"BUSD":1322.86314}},{"date":1779148800,"tokens":{"BUSD":1323.96291}},{"date":1779235200,"tokens":{"BUSD":1324.91024}},{"date":1779321600,"tokens":{"BUSD":1328.28381}},{"date":1779408000,"tokens":{"BUSD":1325.42367}},{"date":1779494400,"tokens":{"BUSD":1323.97027}},{"date":1779580800,"tokens":{"BUSD":1322.7227}},{"date":1779667200,"tokens":{"BUSD":1323.46868}},{"date":1779753600,"tokens":{"BUSD":1321.02752}},{"date":1779840000,"tokens":{"BUSD":1324.37616}},{"date":1779926400,"tokens":{"BUSD":1323.78786}},{"date":1780012800,"tokens":{"BUSD":1325.84795}},{"date":1780099200,"tokens":{"BUSD":1326.49348}},{"date":1780185600,"tokens":{"BUSD":1327.54132}},{"date":1780272000,"tokens":{"BUSD":1325.24821}},{"date":1780358400,"tokens":{"BUSD":1321.76191}},{"date":1780444800,"tokens":{"BUSD":1324.66741}},{"date":1780531200,"tokens":{"BUSD":1325.55507}},{"date":1780617600,"tokens":{"BUSD":1322.27801}},{"date":1780704000,"tokens":{"BUSD":1324.03407}},{"date":1780790400,"tokens":{"BUSD":1325.04525}},{"date":1780876800,"tokens":{"BUSD":1327.2532}},{"date":1780963200,"tokens":{"BUSD":1323.98552}},{"date":1781049600,"tokens":{"BUSD":1322.76789}},{"date":1781136000,"tokens":{"BUSD":1325.50113}},{"date":1781222400,"tokens":{"BUSD":1323.24738}},{"date":1781308800,"tokens":{"BUSD":1325.69922}},{"date":1781395200,"tokens":{"BUSD":1322.88909}},{"date":1781481600,"tokens":{"BUSD":1328.38198}},{"date":1781568000,"tokens":{"BUSD":1321.9216}},{"date":1781654400,"tokens":{"BUSD":1324.64024}},{"date":1781740800,"tokens":{"BUSD":1322.90928}},{"date":1781827200,"tokens":{"BUSD":1322.81426}},{"date":1781913600,"tokens":{"BUSD":1323.95632}},{"date":1782000000,"tokens":{"BUSD":1324.65367}},{"date":1782086400,"tokens":{"BUSD":1323.67766}},{"date":1782172800,"tokens":{"BUSD":1322.81672}},{"date":1782259200,"tokens":{"BUSD":1322.12529}},{"date":1782345600,"tokens":{"BUSD":1321.8987}},{"date":1782432000,"tokens":{"BUSD":1319.70635}},{"date":1782518400,"tokens":{"BUSD":1326.22793}},{"date":1782604800,"tokens":{"BUSD":1325.08656}},{"date":1782691200,"tokens":{"BUSD":1322.44442}},{"date":1782777600,"tokens":{"BUSD":1321.43263}},{"date":1782864000,"tokens":{"BUSD":1319.78201}},{"date":1782950400,"tokens":{"BUSD":1318.9529}},{"date":1783036800,"tokens":{"BUSD":1320.10597}},{"date":1783123200,"tokens":{"BUSD":1321.43902}},{"date":1783209600,"tokens":{"BUSD":1319.75299}},{"date":1783296000,"tokens":{"BUSD":1318.60393}},{"date":1783382400,"tokens":{"BUSD":1317.93283}},{"date":1783468800,"tokens":{"BUSD":1315.9334}},{"date":1783555200,"tokens":{"BUSD":1318.3657}},{"date":1783641600,"tokens":{"BUSD":1316.7881}},{"date":1783728000,"tokens":{"BUSD":1317.0623}},{"date":1783814400,"tokens":{"BUSD":1318.58139}},{"date":1783900800,"tokens":{"BUSD":1312.98153}},{"date":1783987200,"tokens":{"BUSD":1318.07261}},{"date":1784073600,"tokens":{"BUSD":1319.75009}},{"date":1784160000,"tokens":{"BUSD":1315.9421}},{"date":1784246400,"tokens":{"BUSD":1316.99594}},{"date":1784332800,"tokens":{"BUSD":1317.84992}},{"date":1784419200,"tokens":{"BUSD":1315.18545}},{"date":1784505600,"tokens":{"BUSD":1316.07554}},{"date":1784592000,"tokens":{"BUSD":1316.3696}},{"date":1784678400,"tokens":{"BUSD":1313.29634}},{"date":1784764800,"tokens":{"BUSD":1315.86793}},{"date":1784851200,"tokens":{"BUSD":1317.21526}},{"date":1784937600,"tokens":{"BUSD":1317.52974}},{"date":1785024000,"tokens":{"BUSD":1315.75086}},{"date":1785110400,"tokens":{"BUSD":1315.8875}},{"date":1785196800,"tokens":{"BUSD":1316.08712}},{"date":1785283200,"tokens":{"BUSD":1316.38476}},{"date":1785369600,"tokens":{"BUSD":1317.09104}},{"date":1785456000,"tokens":{"BUSD":1316.44501}},{"date":1785542400,"tokens":{"BUSD":1317.09718}},{"date":1785628800,"tokens":{"BUSD":1316.24145}},{"date":1785715200,"tokens":{"BUSD":1316.54079}},{"date":1785801600,"tokens":{"BUSD":1312.74522}},{"date":1785888000,"tokens":{"BUSD":1316.52312}},{"date":1785974400,"tokens":{"BUSD":1319.28938}},{"date":1786060800,"tokens":{"BUSD":1315.55207}},{"date":1786147200,"tokens":{"BUSD":1315.67726}},{"date":1786233600,"tokens":{"BUSD":1316.07035}},{"date":1786320000,"tokens":{"BUSD":1289.44074}},{"date":1786406400,"tokens":{"BUSD":1314.69325}},{"date":1786492800,"tokens":{"BUSD":1309.27684}},{"date":1786579200,"tokens":{"BUSD":1325.0486}},{"date":1786665600,"tokens":{"BUSD":1315.81954}},{"date":1786752000,"tokens":{"BUSD":1315.79313}},{"date":1786838400,"tokens":{"BUSD":1316.92379}},{"date":1786924800,"tokens":{"BUSD":1317.17528}},{"date":1787011200,"tokens":{"BUSD":1307.58217}},{"date":1787097600,"tokens":{"BUSD":1315.72977}},{"date":1787184000,"tokens":{"BUSD":1313.92562}},{"date":1787270400,"tokens":{"BUSD":1316.61712}},{"date":1787356800,"tokens":{"BUSD":1319.60191}},{"date":1787443200,"tokens":{"BUSD":1315.80257}},{"date":1787529600,"tokens":{"BUSD":1317.03028}},{"date":1787616000,"tokens":{"BUSD":1315.74284}},{"date":1787702400,"tokens":{"BUSD":1317.1814}},{"date":1787788800,"tokens":{"BUSD":1315.77131}},{"date":1787875200,"tokens":{"BUSD":1316.75489}},{"date":1787961600,"tokens":{"BUSD":1314.75409}},{"date":1788048000,"tokens":{"BUSD":1316.77258}},{"date":1788134400,"tokens":{"BUSD":1317.12863}},{"date":1788220800,"tokens":{"BUSD":1316.74777}},{"date":1788307200,"tokens":{"BUSD":1312.0627}},{"date":1788393600,"tokens":{"BUSD":1316.43661}},{"date":1788480000,"tokens":{"BUSD":1316.95358}},{"date":1788566400,"tokens":{"BUSD":1313.38832}},{"date":1788652800,"tokens":{"BUSD":1314.93297}},{"date":1788739200,"tokens":{"BUSD":1315.9996}},{"date":1788825600,"tokens":{"BUSD":1312.33897}},{"date":1788912000,"tokens":{"BUSD":1310.76696}},{"date":1788998400,"tokens":{"BUSD":1313.25843}},{"date":1789084800,"tokens":{"BUSD":1328.11749}},{"date":1789171200,"tokens":{"BUSD":1313.69126}},{"date":1789257600,"tokens":{"BUSD":1313.79706}},{"date":1789344000,"tokens":{"BUSD":1305.16753}},{"date":1789430400,"tokens":{"BUSD":1313.53019}},{"date":1789516800,"tokens":{"BUSD":1314.53772}},{"date":1789603200,"tokens":{"BUSD":1314.29738}},{"date":1789689600,"tokens":{"BUSD":1311.42741}},{"date":1789776000,"tokens":{"BUSD":1312.28446}},{"date":1789862400,"tokens":{"BUSD":1309.93862}},{"date":1789948800,"tokens":{"BUSD":1313.59361}},{"date":1790035200,"tokens":{"BUSD":1312.6392}},{"date":1790121600,"tokens":{"BUSD":1310.96987}},{"date":1790208000,"tokens":{"BUSD":1310.13159}},{"date":1790294400,"tokens":{"BUSD":1310.93241}},{"date":1790380800,"tokens":{"BUSD":1310.77144}},{"date":1790467200,"tokens":{"BUSD":1311.50126}},{"date":1790553600,"tokens":{"BUSD":1311.72174}},{"date":1790640000,"tokens":{"BUSD":1311.48226}},{"date":1790726400,"tokens":{"BUSD":1312.9208}},{"date":1790812800,"tokens":{"BUSD":1311.14039}},{"date":1790899200,"tokens":{"BUSD":1310.9331}},{"date":1790985600,"tokens":{"BUSD":1312.11477}},{"date":1791072000,"tokens":{"BUSD":1305.6377}},{"date":1791158400,"tokens":{"BUSD":1316.03357}},{"date":1791244800,"tokens":{"BUSD":1308.92772}},{"date":1791331200,"tokens":{"BUSD":1309.76267}},{"date":1791417600,"tokens":{"BUSD":1309.22093}},{"date":1791504000,"tokens":{"BUSD":1305.99953}},{"date":1791590400,"tokens":{"BUSD":1309.55842}},{"date":1791676800,"tokens":{"BUSD":1305.82363}},{"date":1791763200,"tokens":{"BUSD":1311.77241}},{"date":1791849600,"tokens":{"BUSD":1305.335}},{"date":1791936000,"tokens":{"BUSD":1312.32114}},{"date":1792022400,"tokens":{"BUSD":1305.50476}},{"date":1792108800,"tokens":{"BUSD":1310.67342}},{"date":1792195200,"tokens":{"BUSD":1311.06131}},{"date":1792281600,"tokens":{"BUSD":1311.06798}},{"date":1792368000,"tokens":{"BUSD":1311.11777}},{"date":1792454400,"tokens":{"BUSD":1311.58811}},{"date":1792526267,"tokens":{"BUSD":1308.35301}}],"tokens":[{"date":1637971200,"tokens":{"BUSD":11072.71592}},{"date":1638057600,"tokens":{"BUSD":99558.77231}},{"date":1638144000,"tokens":{"BUSD":124821.14307}},{"date":1638230400,"tokens":{"BUSD":176234.85416}},{"date":1638316800,"tokens":{"BUSD":206240.42978}},{"date":1638403200,"tokens":{"BUSD":212042.10917}},{"date":1638489600,"tokens":{"BUSD":214419.95862}},{"date":1638576000,"tokens":{"BUSD":202033.67325}},{"date":1638662400,"tokens":{"BUSD":232238.65939}},{"date":1638748800,"tokens":{"BUSD":192791.69865}},{"date":1638835200,"tokens":{"BUSD":214945.37126}},{"date":1638921600,"tokens":{"BUSD":349208.95689}},{"date":1639008000,"tokens":{"BUSD":741510.7564}},{"date":1639094400,"tokens":{"CHARGE":693.94057,"BUSD":1178470.0769}},{"date":1639180800,"tokens":{"CHARGE":873.91536,"BUSD":806889.25155}},{"date":1639267200,"tokens":{"CHARGE":1252.00578,"BUSD":522052.47965}},{"date":1639353600,"tokens":{"CHARGE":1437.69913,"BUSD":583345.0482}},{"date":1639440000,"tokens":{"CHARGE":1999.01736,"BUSD":631168.28999}},{"date":1639526400,"tokens":{"CHARGE":1842.76447,"BUSD":703257.16153}},{"date":1639612800,"tokens":{"CHARGE":1619.72428,"BUSD":885406.73692}},{"date":1639699200,"tokens":{"CHARGE":1610.54642,"BUSD":1109381.68413}},{"date":1639785600,"tokens":{"CHARGE":1905.01744,"BUSD":820269.98079}},{"date":1639872000,"tokens":{"CHARGE":2374.71423,"BUSD":838689.86718}},{"date":1639958400,"tokens":{"CHARGE":2522.38251,"BUSD":665004.65434}},{"date":1640044800,"tokens":{"CHARGE":3077.7549,"BUSD":772087.47862}},{"date":1640131200,"tokens":{"CHARGE":3899.53904,"BUSD":580203.78697}},{"date":1640217600,"tokens":{"CHARGE":3296.81775,"BUSD":692745.77045}},{"date":1640304000,"tokens":{"CHARGE":3416.62241,"BUSD":705111.40459}},{"date":1640390400,"tokens":{"CHARGE":3134.01646,"BUSD":754699.65763}},{"date":1640476800,"tokens":{"CHARGE":2445.15481,"BUSD":942960.34486}},{"date":1640563200,"tokens":{"CHARGE":2512.46358,"BUSD":1041104.99781}},{"date":1640649600,"tokens":{"CHARGE":2406.85178,"BUSD":1138694.62246}},{"date":1640736000,"tokens":{"CHARGE":2662.58556,"BUSD":961400.44093}},{"date":1640822400,"tokens":{"CHARGE":3245.74762,"BUSD":1047836.89254}},{"date":1640908800,"tokens":{"CHARGE":3136.83319,"BUSD":1170383.2962}},{"date":1640995200,"tokens":{"CHARGE":3127.6318,"BUSD":1375594.94987}},{"date":1641081600,"tokens":{"CHARGE":2899.44798,"BUSD":1596144.29655}},{"date":1641168000,"tokens":{"CHARGE":2700.28369,"BUSD":1820143.748}},{"date":1641254400,"tokens":{"CHARGE":2520.52695,"BUSD":2123360.43811}},{"date":1641340800,"tokens":{"CHARGE":2413.58111,"BUSD":2608114.828}},{"date":1641427200,"tokens":{"CHARGE":2331.68945,"BUSD":2717889.72759}},{"date":1641513600,"tokens":{"CHARGE":2866.30779,"BUSD":2022491.36362}},{"date":1641600000,"tokens":{"CHARGE":2657.79808,"BUSD":2510867.40718}},{"date":1641686400,"tokens":{"CHARGE":3580.72961,"BUSD":1861228.6761}},{"date":1641772800,"tokens":{"CHARGE":3330.55707,"BUSD":2267484.9523}},{"date":1641859200,"tokens":{"CHARGE":4357.21775,"BUSD":2294366.0694}},{"date":1641945600,"tokens":{"CHARGE":4153.77396,"BUSD":2869963.14919}},{"date":1642032000,"tokens":{"CHARGE":4612.17181,"BUSD":2567683.85193}},{"date":1642118400,"tokens":{"CHARGE":4966.28632,"BUSD":2209594.48951}},{"date":1642204800,"tokens":{"CHARGE":5295.09513,"BUSD":2282679.11719}},{"date":1642291200,"tokens":{"CHARGE":5742.77174,"BUSD":2198194.46052}},{"date":1642377600,"tokens":{"CHARGE":6045.05157,"BUSD":2002614.01329}},{"date":1642464000,"tokens":{"CHARGE":6835.61386,"BUSD":2234939.72815}},{"date":1642550400,"tokens":{"CHARGE":8487.25429,"BUSD":2017432.02653}},{"date":1642636800,"tokens":{"CHARGE":7534.10797,"BUSD":2316921.76215}},{"date":1642723200,"tokens":{"CHARGE":7696.22767,"BUSD":2101478.6691}},{"date":1642809600,"tokens":{"CHARGE":8255.07261,"BUSD":2078009.159}},{"date":1642896000,"tokens":{"CHARGE":8042.87752,"BUSD":2189055.46723}},{"date":1642982400,"tokens":{"CHARGE":6908.31203,"BUSD":2113985.09468}},{"date":1643068800,"tokens":{"CHARGE":7515.56771,"BUSD":1849148.77225}},{"date":1643155200,"tokens":{"CHARGE":8389.55534,"BUSD":1607894.22953}},{"date":1643241600,"tokens":{"CHARGE":8177.80312,"BUSD":1888252.81263}},{"date":1643328000,"tokens":{"CHARGE":9778.45675,"BUSD":1902337.87921}},{"date":1643414400,"tokens":{"CHARGE":8843.6289,"BUSD":1894271.07217}},{"date":1643500800,"tokens":{"CHARGE":8895.31906,"BUSD":1745769.98379}},{"date":1643587200,"tokens":{"CHARGE":9709.14503,"BUSD":1544232.44361}},{"date":1643673600,"tokens":{"CHARGE":10272.83666,"BUSD":1518819.50331}},{"date":1643760000,"tokens":{"CHARGE":10623.66241,"BUSD":1446417.38241}},{"date":1643846400,"tokens":{"CHARGE":9851.94074,"BUSD":1139055.25938}},{"date":1643932800,"tokens":{"CHARGE":10949.5352,"BUSD":1164821.09333}},{"date":1644019200,"tokens":{"CHARGE":8276.00002,"BUSD":1313032.05841}},{"date":1644105600,"tokens":{"CHARGE":5776.95357,"BUSD":1539759.7507}},{"date":1644192000,"tokens":{"CHARGE":7623.87973,"BUSD":1235147.81505}},{"date":1644278400,"tokens":{"CHARGE":7967.96325,"BUSD":1260246.30116}},{"date":1644364800,"tokens":{"CHARGE":8107.57441,"BUSD":1124428.01675}},{"date":1644451200,"tokens":{"CHARGE":8176.31412,"BUSD":1130650.67186}},{"date":1644537600,"tokens":{"CHARGE":8836.76847,"BUSD":1098668.6317}},{"date":1644624000,"tokens":{"CHARGE":9236.5026,"BUSD":1228464.20783}},{"date":1644710400,"tokens":{"CHARGE":10037.23497,"BUSD":1242033.54931}},{"date":1644796800,"tokens":{"CHARGE":10013.09415,"BUSD":1184814.82708}},{"date":1644883200,"tokens":{"CHARGE":9939.53124,"BUSD":1130336.14699}},{"date":1644969600,"tokens":{"CHARGE":10153.87305,"BUSD":1101935.46137}},{"date":1645056000,"tokens":{"CHARGE":10726.50584,"BUSD":1019413.99179}},{"date":1645142400,"tokens":{"CHARGE":11426.63378,"BUSD":945423.75578}},{"date":1645228800,"tokens":{"CHARGE":14074.71814,"BUSD":741740.29492}},{"date":1645315200,"tokens":{"CHARGE":11400.40289,"BUSD":886768.61204}},{"date":1645401600,"tokens":{"CHARGE":11834.47967,"BUSD":810480.98109}},{"date":1645488000,"tokens":{"CHARGE":11989.79264,"BUSD":784253.70911}},{"date":1645574400,"tokens":{"CHARGE":9444.9431,"BUSD":912700.73585}},{"date":1645660800,"tokens":{"CHARGE":8105.07055,"BUSD":1029841.39604}},{"date":1645747200,"tokens":{"CHARGE":8701.33997,"BUSD":965786.95158}},{"date":1645833600,"tokens":{"CHARGE":9177.42966,"BUSD":938499.86773}},{"date":1645920000,"tokens":{"CHARGE":9562.53076,"BUSD":897878.66026}},{"date":1646006400,"tokens":{"CHARGE":8315.46927,"BUSD":875776.20567}},{"date":1646092800,"tokens":{"CHARGE":7323.11564,"BUSD":1045141.03423}},{"date":1646179200,"tokens":{"CHARGE":6959.04514,"BUSD":1156427.05153}},{"date":1646265600,"tokens":{"CHARGE":7749.40399,"BUSD":1056425.98165}},{"date":1646352000,"tokens":{"CHARGE":8927.53501,"BUSD":977264.41635}},{"date":1646438400,"tokens":{"CHARGE":9734.27088,"BUSD":985927.01488}},{"date":1646524800,"tokens":{"CHARGE":10782.48321,"BUSD":838291.35888}},{"date":1646611200,"tokens":{"CHARGE":11155.31821,"BUSD":847082.12938}},{"date":1646697600,"tokens":{"CHARGE":10087.33039,"BUSD":905552.78046}},{"date":1646784000,"tokens":{"CHARGE":10659.62714,"BUSD":905726.99795}},{"date":1646870400,"tokens":{"CHARGE":10989.04149,"BUSD":978609.65949}},{"date":1646956800,"tokens":{"CHARGE":10716.60284,"BUSD":917501.86176}},{"date":1647043200,"tokens":{"CHARGE":10577.46618,"BUSD":930350.37654}},{"date":1647129600,"tokens":{"CHARGE":10745.40012,"BUSD":938311.97919}},{"date":1647216000,"tokens":{"CHARGE":11061.82008,"BUSD":932102.00123}},{"date":1647302400,"tokens":{"CHARGE":11748.65365,"BUSD":863744.56711}},{"date":1647388800,"tokens":{"CHARGE":12361.59542,"BUSD":892855.22357}},{"date":1647475200,"tokens":{"CHARGE":13661.67257,"BUSD":911886.89258}},{"date":1647561600,"tokens":{"CHARGE":13009.10181,"BUSD":952087.57517}},{"date":1647648000,"tokens":{"CHARGE":13076.80246,"BUSD":915927.10333}},{"date":1647734400,"tokens":{"CHARGE":13975.56113,"BUSD":929976.34513}},{"date":1647820800,"tokens":{"CHARGE":15462.74846,"BUSD":931322.62559}},{"date":1647907200,"tokens":{"CHARGE":16995.68552,"BUSD":874660.04677}},{"date":1647993600,"tokens":{"CHARGE":15401.91915,"BUSD":942161.99294}},{"date":1648080000,"tokens":{"CHARGE":16547.3795,"BUSD":943216.69383}},{"date":1648166400,"tokens":{"CHARGE":18373.7979,"BUSD":943434.76215}},{"date":1648252800,"tokens":{"CHARGE":14706.9473,"BUSD":938823.07202}},{"date":1648339200,"tokens":{"CHARGE":12886.75343,"BUSD":892741.57303}},{"date":1648425600,"tokens":{"CHARGE":15487.0753,"BUSD":897447.83913}},{"date":1648512000,"tokens":{"CHARGE":14176.6238,"BUSD":806238.3903}},{"date":1648598400,"tokens":{"CHARGE":13971.25343,"BUSD":808720.9657}},{"date":1648684800,"tokens":{"CHARGE":16823.13522,"BUSD":869529.9409}},{"date":1648771200,"tokens":{"CHARGE":17428.76621,"BUSD":907178.14061}},{"date":1648857600,"tokens":{"CHARGE":20540.16809,"BUSD":967551.02045}},{"date":1648944000,"tokens":{"CHARGE":20666.58081,"BUSD":972033.34638}},{"date":1649030400,"tokens":{"CHARGE":20169.68079,"BUSD":949411.68977}},{"date":1649116800,"tokens":{"CHARGE":20471.56553,"BUSD":969000.23218}},{"date":1649203200,"tokens":{"CHARGE":17991.40997,"BUSD":879567.42833}},{"date":1649289600,"tokens":{"CHARGE":16748.63058,"BUSD":750045.8439}},{"date":1649376000,"tokens":{"CHARGE":17567.83815,"BUSD":739026.87081}},{"date":1649462400,"tokens":{"CHARGE":20759.14975,"BUSD":827491.56272}},{"date":1649548800,"tokens":{"CHARGE":18845.4806,"BUSD":784897.12196}},{"date":1649635200,"tokens":{"CHARGE":19157.78041,"BUSD":779051.59573}},{"date":1649721600,"tokens":{"CHARGE":17702.66378,"BUSD":648534.46716}},{"date":1649808000,"tokens":{"CHARGE":19385.62884,"BUSD":574066.81833}},{"date":1649894400,"tokens":{"CHARGE":18447.49611,"BUSD":603525.8465}},{"date":1649980800,"tokens":{"CHARGE":17348.02314,"BUSD":633871.59949}},{"date":1650067200,"tokens":{"CHARGE":15787.72243,"BUSD":631641.31354}},{"date":1650153600,"tokens":{"CHARGE":16533.94804,"BUSD":588534.72799}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{"CHARGE":16859.74954,"BUSD":577866.75175}},{"date":1650412800,"tokens":{"CHARGE":17752.47352,"BUSD":587846.73748}},{"date":1650499200,"tokens":{"CHARGE":18155.24108,"BUSD":629862.34383}},{"date":1650585600,"tokens":{"CHARGE":15858.99439,"BUSD":628497.67899}},{"date":1650672000,"tokens":{"CHARGE":17669.38954,"BUSD":561472.4434}},{"date":1650758400,"tokens":{"CHARGE":18569.83241,"BUSD":495069.27534}},{"date":1650844800,"tokens":{"CHARGE":19137.83061,"BUSD":486041.43876}},{"date":1650931200,"tokens":{"CHARGE":19302.40863,"BUSD":474170.52959}},{"date":1651017600,"tokens":{"CHARGE":22155.17972,"BUSD":390679.25313}},{"date":1651104000,"tokens":{"CHARGE":22331.53491,"BUSD":398056.61014}},{"date":1651190400,"tokens":{"CHARGE":22313.46608,"BUSD":402278.06155}},{"date":1651276800,"tokens":{"CHARGE":22411.53558,"BUSD":402327.05935}},{"date":1651363200,"tokens":{"CHARGE":22399.73558,"BUSD":401800.98548}},{"date":1651449600,"tokens":{"CHARGE":22569.32402,"BUSD":392192.55623}},{"date":1651536000,"tokens":{"CHARGE":23760.47315,"BUSD":373536.86071}},{"date":1651622400,"tokens":{"CHARGE":24508.67696,"BUSD":372010.11459}},{"date":1651708800,"tokens":{"CHARGE":23260.31619,"BUSD":363482.7114}},{"date":1651795200,"tokens":{"CHARGE":23766.3592,"BUSD":357314.99586}},{"date":1651881600,"tokens":{"CHARGE":22880.53823,"BUSD":376521.47805}},{"date":1651968000,"tokens":{"CHARGE":19291.20264,"BUSD":428359.68219}},{"date":1652054400,"tokens":{"CHARGE":19122.07525,"BUSD":428942.96159}},{"date":1652140800,"tokens":{"CHARGE":21014.84772,"BUSD":406589.18181}},{"date":1652227200,"tokens":{"CHARGE":21287.18092,"BUSD":380548.33297}},{"date":1652313600,"tokens":{"CHARGE":25436.74406,"BUSD":311513.55161}},{"date":1652400000,"tokens":{"CHARGE":26659.57613,"BUSD":295498.91677}},{"date":1652486400,"tokens":{"CHARGE":24226.5032,"BUSD":309114.30578}},{"date":1652572800,"tokens":{"CHARGE":24785.44809,"BUSD":303337.31487}},{"date":1652659200,"tokens":{"CHARGE":24969.94126,"BUSD":298274.5176}},{"date":1652745600,"tokens":{"CHARGE":26353.80668,"BUSD":282972.09834}},{"date":1652832000,"tokens":{"CHARGE":26703.75216,"BUSD":279322.79764}},{"date":1652918400,"tokens":{"CHARGE":26950.73601,"BUSD":274238.92965}},{"date":1653004800,"tokens":{"CHARGE":26913.61229,"BUSD":275295.29878}},{"date":1653091200,"tokens":{"CHARGE":26646.28478,"BUSD":278718.24506}},{"date":1653177600,"tokens":{"CHARGE":26602.54479,"BUSD":279381.96665}},{"date":1653264000,"tokens":{"CHARGE":24972.33766,"BUSD":290965.7219}},{"date":1653350400,"tokens":{"CHARGE":26196.88703,"BUSD":275857.06981}},{"date":1653436800,"tokens":{"CHARGE":27644.5697,"BUSD":268119.64225}},{"date":1653523200,"tokens":{"CHARGE":30269.30447,"BUSD":245043.70107}},{"date":1653609600,"tokens":{"CHARGE":31240.47153,"BUSD":237475.97259}},{"date":1653696000,"tokens":{"CHARGE":30632.28931,"BUSD":256598.98803}},{"date":1653782400,"tokens":{"CHARGE":31363.12782,"BUSD":250844.97534}},{"date":1653868800,"tokens":{"CHARGE":30862.38298,"BUSD":252925.31601}},{"date":1653955200,"tokens":{"CHARGE":30444.91835,"BUSD":244742.45589}},{"date":1654041600,"tokens":{"CHARGE":30142.67027,"BUSD":246791.34255}},{"date":1654128000,"tokens":{"CHARGE":20437.43513,"BUSD":138210.51073}},{"date":1654214400,"tokens":{"CHARGE":18758.88028,"BUSD":154179.57041}},{"date":1654300800,"tokens":{"CHARGE":19066.86848,"BUSD":152429.51325}},{"date":1654387200,"tokens":{"CHARGE":20744.94721,"BUSD":140614.53738}},{"date":1654473600,"tokens":{"CHARGE":20012.81511,"BUSD":155237.5484}},{"date":1654560000,"tokens":{"CHARGE":19919.73613,"BUSD":153002.78795}},{"date":1654646400,"tokens":{"CHARGE":20469.80413,"BUSD":148329.98088}},{"date":1654732800,"tokens":{"CHARGE":20814.85021,"BUSD":142392.10923}},{"date":1654819200,"tokens":{"CHARGE":20228.32264,"BUSD":146970.47474}},{"date":1654905600,"tokens":{"CHARGE":20955.09558,"BUSD":143754.62549}},{"date":1654992000,"tokens":{"CHARGE":19504.3769,"BUSD":118085.27985}},{"date":1655078400,"tokens":{"CHARGE":18723.84216,"BUSD":110069.58293}},{"date":1655164800,"tokens":{"CHARGE":19454.43075,"BUSD":106805.99876}},{"date":1655251200,"tokens":{"CHARGE":19411.26255,"BUSD":107722.12796}},{"date":1655337600,"tokens":{"CHARGE":19984.26591,"BUSD":105338.39889}},{"date":1655424000,"tokens":{"CHARGE":18918.52093,"BUSD":124786.62536}},{"date":1655510400,"tokens":{"CHARGE":19388.60235,"BUSD":119154.89585}},{"date":1655596800,"tokens":{"CHARGE":21546.27124,"BUSD":108371.84497}},{"date":1655683200,"tokens":{"CHARGE":21830.28237,"BUSD":106948.09798}},{"date":1655769600,"tokens":{"CHARGE":22269.42399,"BUSD":105449.9292}},{"date":1655856000,"tokens":{"CHARGE":28621.37708,"BUSD":83829.01628}},{"date":1655942400,"tokens":{"CHARGE":28173.55717,"BUSD":85676.66855}},{"date":1656028800,"tokens":{"CHARGE":29063.92257,"BUSD":84256.38174}},{"date":1656115200,"tokens":{"CHARGE":30147.17531,"BUSD":78857.40672}},{"date":1656201600,"tokens":{"CHARGE":29425.75406,"BUSD":81042.3072}},{"date":1656288000,"tokens":{"CHARGE":29302.48709,"BUSD":80705.46944}},{"date":1656374400,"tokens":{"CHARGE":27685.51206,"BUSD":85367.6417}},{"date":1656460800,"tokens":{"CHARGE":24613.90364,"BUSD":96415.03892}},{"date":1656547200,"tokens":{"CHARGE":23708.14183,"BUSD":99773.72191}},{"date":1656633600,"tokens":{"CHARGE":25112.6217,"BUSD":94907.1063}},{"date":1656720000,"tokens":{"CHARGE":23595.29111,"BUSD":81475.84774}},{"date":1656806400,"tokens":{"CHARGE":23492.37657,"BUSD":75193.75376}},{"date":1656892800,"tokens":{"CHARGE":23316.84642,"BUSD":73774.25395}},{"date":1656979200,"tokens":{"CHARGE":21538.18708,"BUSD":69266.49319}},{"date":1657065600,"tokens":{"CHARGE":21605.50057,"BUSD":68036.70869}},{"date":1657152000,"tokens":{"CHARGE":20772.34694,"BUSD":64758.28049}},{"date":1657238400,"tokens":{"CHARGE":21676.35439,"BUSD":60508.96542}},{"date":1657324800,"tokens":{"CHARGE":21173.08646,"BUSD":60627.60144}},{"date":1657411200,"tokens":{"CHARGE":20682.67139,"BUSD":59029.22396}},{"date":1657497600,"tokens":{"CHARGE":20348.29632,"BUSD":55904.89327}},{"date":1657584000,"tokens":{"CHARGE":20244.09001,"BUSD":55880.35783}},{"date":1657670400,"tokens":{"CHARGE":19315.14922,"BUSD":51451.84658}},{"date":1657756800,"tokens":{"CHARGE":19417.02807,"BUSD":50837.19704}},{"date":1657843200,"tokens":{"CHARGE":19262.83322,"BUSD":50216.15139}},{"date":1657929600,"tokens":{"CHARGE":19032.17397,"BUSD":49822.98256}},{"date":1658016000,"tokens":{"CHARGE":19823.31268,"BUSD":46983.13514}},{"date":1658102400,"tokens":{"CHARGE":19534.59766,"BUSD":44504.54049}},{"date":1658188800,"tokens":{"CHARGE":19651.70499,"BUSD":43600.60501}},{"date":1658275200,"tokens":{"CHARGE":19413.69492,"BUSD":43643.00734}},{"date":1658361600,"tokens":{"CHARGE":19530.24142,"BUSD":43225.94855}},{"date":1658448000,"tokens":{"CHARGE":20278.83625,"BUSD":41070.36061}},{"date":1658534400,"tokens":{"CHARGE":20765.19758,"BUSD":39854.95426}},{"date":1658620800,"tokens":{"CHARGE":20698.29399,"BUSD":39207.22738}},{"date":1658707200,"tokens":{"CHARGE":19903.61342,"BUSD":36838.05941}},{"date":1658793600,"tokens":{"CHARGE":20538.7957,"BUSD":35165.50624}},{"date":1658880000,"tokens":{"CHARGE":20643.84566,"BUSD":34573.87961}},{"date":1658966400,"tokens":{"CHARGE":20458.59416,"BUSD":34864.12527}},{"date":1659052800,"tokens":{"CHARGE":19802.00237,"BUSD":35392.20935}},{"date":1659139200,"tokens":{"CHARGE":19935.32196,"BUSD":34826.56772}},{"date":1659225600,"tokens":{"CHARGE":19746.46555,"BUSD":35139.80652}},{"date":1659312000,"tokens":{"CHARGE":19990.8307,"BUSD":32078.54036}},{"date":1659398400,"tokens":{"CHARGE":19381.23169,"BUSD":32798.63436}},{"date":1659484800,"tokens":{"CHARGE":18665.80364,"BUSD":34069.04916}},{"date":1659571200,"tokens":{"CHARGE":18674.46096,"BUSD":33456.34781}},{"date":1659657600,"tokens":{"CHARGE":18061.53136,"BUSD":34488.83521}},{"date":1659744000,"tokens":{"CHARGE":17091.79855,"BUSD":35646.6276}},{"date":1659830400,"tokens":{"CHARGE":16485.97448,"BUSD":36997.89038}},{"date":1659916800,"tokens":{"CHARGE":15839.07669,"BUSD":38454.19914}},{"date":1660003200,"tokens":{"CHARGE":15113.44205,"BUSD":38563.89779}},{"date":1660089600,"tokens":{"CHARGE":13967.92083,"BUSD":40189.30783}},{"date":1660176000,"tokens":{"CHARGE":14374.87693,"BUSD":39062.0556}},{"date":1660262400,"tokens":{"CHARGE":14609.81198,"BUSD":37361.26288}},{"date":1660348800,"tokens":{"CHARGE":14353.2157,"BUSD":37484.18906}},{"date":1660435200,"tokens":{"CHARGE":14744.05496,"BUSD":36298.65533}},{"date":1660521600,"tokens":{"CHARGE":14730.72233,"BUSD":36185.13433}},{"date":1660608000,"tokens":{"CHARGE":14655.47201,"BUSD":35685.85613}},{"date":1660694400,"tokens":{"CHARGE":14610.41303,"BUSD":35445.46459}},{"date":1660780800,"tokens":{"CHARGE":14679.43436,"BUSD":35087.69356}},{"date":1660867200,"tokens":{"CHARGE":14534.64734,"BUSD":35320.37346}},{"date":1660953600,"tokens":{"CHARGE":14845.03027,"BUSD":34387.61158}},{"date":1661040000,"tokens":{"CHARGE":14894.54466,"BUSD":33524.15494}},{"date":1661126400,"tokens":{"CHARGE":15427.92694,"BUSD":32212.65475}},{"date":1661212800,"tokens":{"CHARGE":15586.72458,"BUSD":31827.63683}},{"date":1661299200,"tokens":{"CHARGE":15466.91387,"BUSD":32080.88886}},{"date":1661385600,"tokens":{"CHARGE":15571.3449,"BUSD":31655.73469}},{"date":1661472000,"tokens":{"CHARGE":15377.63804,"BUSD":31825.26673}},{"date":1661558400,"tokens":{"CHARGE":13990.71859,"BUSD":33676.72848}},{"date":1661644800,"tokens":{"CHARGE":13779.22258,"BUSD":34194.34383}},{"date":1661731200,"tokens":{"CHARGE":13337.5693,"BUSD":35315.48577}},{"date":1661817600,"tokens":{"CHARGE":13401.40061,"BUSD":34922.90035}},{"date":1661904000,"tokens":{"CHARGE":13593.98906,"BUSD":34434.52723}},{"date":1661990400,"tokens":{"CHARGE":13224.42691,"BUSD":35324.8973}},{"date":1662076800,"tokens":{"CHARGE":13505.26599,"BUSD":34561.21031}},{"date":1662163200,"tokens":{"CHARGE":12269.0604,"BUSD":28857.8812}},{"date":1662249600,"tokens":{"CHARGE":12127.25897,"BUSD":29202.00677}},{"date":1662336000,"tokens":{"CHARGE":12181.32369,"BUSD":28381.05957}},{"date":1662422400,"tokens":{"CHARGE":12243.42865,"BUSD":28184.7469}},{"date":1662508800,"tokens":{"CHARGE":12279.52186,"BUSD":27200.00236}},{"date":1662595200,"tokens":{"CHARGE":12305.01881,"BUSD":27125.67367}},{"date":1662681600,"tokens":{"CHARGE":12537.65832,"BUSD":26420.29672}},{"date":1662768000,"tokens":{"CHARGE":12567.16054,"BUSD":26006.12824}},{"date":1662854400,"tokens":{"CHARGE":12488.42463,"BUSD":26163.9204}},{"date":1662940800,"tokens":{"CHARGE":12608.7336,"BUSD":25696.16826}},{"date":1663027200,"tokens":{"CHARGE":12628.80945,"BUSD":25506.15989}},{"date":1663113600,"tokens":{"CHARGE":12750.04701,"BUSD":25272.04272}},{"date":1663200000,"tokens":{"CHARGE":12898.19097,"BUSD":24811.03428}},{"date":1663286400,"tokens":{"CHARGE":12620.74653,"BUSD":25340.73328}},{"date":1663372800,"tokens":{"CHARGE":13002.47148,"BUSD":24495.12113}},{"date":1663459200,"tokens":{"CHARGE":12968.85885,"BUSD":24555.8185}},{"date":1663545600,"tokens":{"CHARGE":12965.97027,"BUSD":24161.02884}},{"date":1663632000,"tokens":{"CHARGE":13055.36796,"BUSD":24000.8098}},{"date":1663718400,"tokens":{"CHARGE":13056.67327,"BUSD":23993.81641}},{"date":1663804800,"tokens":{"CHARGE":13155.69971,"BUSD":23711.83793}},{"date":1663891200,"tokens":{"CHARGE":13136.96312,"BUSD":23624.96129}},{"date":1663977600,"tokens":{"CHARGE":13063.66182,"BUSD":23296.26153}},{"date":1664064000,"tokens":{"CHARGE":13251.97666,"BUSD":24198.19195}},{"date":1664150400,"tokens":{"CHARGE":13109.66489,"BUSD":23218.33719}},{"date":1664236800,"tokens":{"CHARGE":13198.89339,"BUSD":23061.9761}},{"date":1664323200,"tokens":{"CHARGE":13431.99495,"BUSD":22614.28184}},{"date":1664409600,"tokens":{"CHARGE":13401.71971,"BUSD":22665.73855}},{"date":1664496000,"tokens":{"CHARGE":13321.58526,"BUSD":22802.51808}},{"date":1664582400,"tokens":{"CHARGE":13317.37162,"BUSD":22809.79991}},{"date":1664668800,"tokens":{"CHARGE":13562.49942,"BUSD":22399.08265}},{"date":1664755200,"tokens":{"CHARGE":13612.78076,"BUSD":22123.64478}},{"date":1664841600,"tokens":{"CHARGE":13567.33817,"BUSD":22198.09567}},{"date":1664928000,"tokens":{"CHARGE":14018.70946,"BUSD":21469.44599}},{"date":1665014400,"tokens":{"CHARGE":14193.05079,"BUSD":21189.84292}},{"date":1665100800,"tokens":{"CHARGE":14187.91545,"BUSD":21197.55}},{"date":1665187200,"tokens":{"CHARGE":14185.79959,"BUSD":21174.98154}},{"date":1665273600,"tokens":{"CHARGE":14179.20714,"BUSD":21120.38929}},{"date":1665360000,"tokens":{"CHARGE":14174.70267,"BUSD":21109.81839}},{"date":1665446400,"tokens":{"CHARGE":14335.33387,"BUSD":20625.68632}},{"date":1665532800,"tokens":{"CHARGE":14463.64652,"BUSD":20229.75766}},{"date":1665619200,"tokens":{"CHARGE":14502.46178,"BUSD":20175.69658}},{"date":1665705600,"tokens":{"CHARGE":14506.03915,"BUSD":20185.4346}},{"date":1665792000,"tokens":{"CHARGE":14496.49549,"BUSD":20115.29567}},{"date":1665878400,"tokens":{"CHARGE":14661.03049,"BUSD":19733.52498}},{"date":1665964800,"tokens":{"CHARGE":14656.15165,"BUSD":19748.79533}},{"date":1666051200,"tokens":{"CHARGE":14466.48802,"BUSD":20008.67934}},{"date":1666137600,"tokens":{"CHARGE":14314.8128,"BUSD":20226.67095}},{"date":1666224000,"tokens":{"CHARGE":14256.22263,"BUSD":19374.30095}},{"date":1666310400,"tokens":{"CHARGE":14171.05769,"BUSD":19321.05649}},{"date":1666396800,"tokens":{"CHARGE":14171.23756,"BUSD":19323.31098}},{"date":1666483200,"tokens":{"CHARGE":13247.88296,"BUSD":20681.26496}},{"date":1666569600,"tokens":{"CHARGE":13043.47799,"BUSD":21003.56554}},{"date":1666656000,"tokens":{"CHARGE":12902.94633,"BUSD":21013.2725}},{"date":1666742400,"tokens":{"CHARGE":12701.49386,"BUSD":21337.64754}},{"date":1666828800,"tokens":{"CHARGE":12649.91838,"BUSD":21424.60951}},{"date":1666915200,"tokens":{"CHARGE":12633.24217,"BUSD":21315.57316}},{"date":1667001600,"tokens":{"CHARGE":12630.18942,"BUSD":21320.6924}},{"date":1667088000,"tokens":{"CHARGE":12593.58968,"BUSD":21344.93872}},{"date":1667174400,"tokens":{"CHARGE":13022.6617,"BUSD":20528.5718}},{"date":1667260800,"tokens":{"CHARGE":12987.07868,"BUSD":20585.61413}},{"date":1667347200,"tokens":{"CHARGE":12983.04831,"BUSD":20524.79469}},{"date":1667433600,"tokens":{"CHARGE":12994.29919,"BUSD":20478.31583}},{"date":1667520000,"tokens":{"CHARGE":13086.47718,"BUSD":20271.54057}},{"date":1667606400,"tokens":{"CHARGE":13189.01339,"BUSD":20114.21457}},{"date":1667692800,"tokens":{"CHARGE":13145.91394,"BUSD":19904.80258}},{"date":1667779200,"tokens":{"CHARGE":13202.03524,"BUSD":19820.32006}},{"date":1667865600,"tokens":{"CHARGE":12990.58206,"BUSD":19665.78428}},{"date":1667952000,"tokens":{"CHARGE":13467.78602,"BUSD":18876.51559}},{"date":1668038400,"tokens":{"CHARGE":13519.67032,"BUSD":18803.72212}},{"date":1668124800,"tokens":{"CHARGE":13488.0846,"BUSD":18847.84827}},{"date":1668211200,"tokens":{"CHARGE":13624.44766,"BUSD":18661.46362}},{"date":1668297600,"tokens":{"CHARGE":13518.42089,"BUSD":18808.13176}},{"date":1668384000,"tokens":{"CHARGE":13755.60789,"BUSD":18484.37909}},{"date":1668470400,"tokens":{"CHARGE":13800.22724,"BUSD":18424.75747}},{"date":1668556800,"tokens":{"CHARGE":13784.59379,"BUSD":18445.88058}},{"date":1668643200,"tokens":{"CHARGE":14333.49374,"BUSD":17620.70786}},{"date":1668729600,"tokens":{"CHARGE":14272.84504,"BUSD":17695.76491}},{"date":1668816000,"tokens":{"CHARGE":14415.60409,"BUSD":17520.96103}},{"date":1668902400,"tokens":{"CHARGE":14382.66097,"BUSD":17355.33067}},{"date":1668988800,"tokens":{"CHARGE":14405.59665,"BUSD":17327.74278}},{"date":1669075200,"tokens":{"CHARGE":14465.71934,"BUSD":17255.85525}},{"date":1669161600,"tokens":{"CHARGE":14422.64407,"BUSD":17262.95409}},{"date":1669248000,"tokens":{"CHARGE":14442.04589,"BUSD":17240.31182}},{"date":1669334400,"tokens":{"CHARGE":14458.19065,"BUSD":17204.28007}},{"date":1669420800,"tokens":{"CHARGE":14376.95333,"BUSD":16898.26708}},{"date":1669507200,"tokens":{"CHARGE":14159.42341,"BUSD":17135.61194}},{"date":1669593600,"tokens":{"CHARGE":14602.97206,"BUSD":16603.94866}},{"date":1669680000,"tokens":{"CHARGE":14585.24175,"BUSD":16619.45422}},{"date":1669766400,"tokens":{"CHARGE":14572.8474,"BUSD":16586.06646}},{"date":1669852800,"tokens":{"CHARGE":14558.2339,"BUSD":16487.51941}},{"date":1669939200,"tokens":{"CHARGE":14583.83843,"BUSD":16451.23092}},{"date":1670025600,"tokens":{"CHARGE":15316.6311,"BUSD":15609.50234}},{"date":1670112000,"tokens":{"CHARGE":15044.46359,"BUSD":15887.05076}},{"date":1670198400,"tokens":{"CHARGE":15031.7765,"BUSD":15877.57202}},{"date":1670284800,"tokens":{"CHARGE":15084.5249,"BUSD":15822.27094}},{"date":1670371200,"tokens":{"CHARGE":15089.68354,"BUSD":15816.85574}},{"date":1670457600,"tokens":{"CHARGE":15484.72635,"BUSD":15244.03549}},{"date":1670544000,"tokens":{"CHARGE":15563.30992,"BUSD":15072.92744}},{"date":1670630400,"tokens":{"CHARGE":15609.07733,"BUSD":15060.88235}},{"date":1670716800,"tokens":{"CHARGE":15431.29785,"BUSD":15176.15858}},{"date":1670803200,"tokens":{"CHARGE":15445.02987,"BUSD":15161.85166}},{"date":1670889600,"tokens":{"CHARGE":15674.50819,"BUSD":14649.04171}},{"date":1670976000,"tokens":{"CHARGE":15502.89937,"BUSD":14797.3169}},{"date":1671062400,"tokens":{"CHARGE":15479.13178,"BUSD":14821.40593}},{"date":1671148800,"tokens":{"CHARGE":15473.86271,"BUSD":14795.3783}},{"date":1671235200,"tokens":{"CHARGE":15856.57755,"BUSD":14416.49732}},{"date":1671321600,"tokens":{"CHARGE":15826.11617,"BUSD":14277.04105}},{"date":1671408000,"tokens":{"CHARGE":15827.95071,"BUSD":14275.39039}},{"date":1671494400,"tokens":{"CHARGE":15818.61022,"BUSD":14283.84078}},{"date":1671580800,"tokens":{"CHARGE":15773.66387,"BUSD":14324.64397}},{"date":1671667200,"tokens":{"CHARGE":15673.8773,"BUSD":14413.42537}},{"date":1671753600,"tokens":{"CHARGE":15671.83666,"BUSD":14414.05922}},{"date":1671840000,"tokens":{"CHARGE":15640.18606,"BUSD":14443.28286}},{"date":1671926400,"tokens":{"CHARGE":15789.61969,"BUSD":14162.87154}},{"date":1672012800,"tokens":{"CHARGE":15882.67093,"BUSD":14079.91862}},{"date":1672099200,"tokens":{"CHARGE":15869.83206,"BUSD":14054.37308}},{"date":1672185600,"tokens":{"CHARGE":16023.61897,"BUSD":13919.8871}},{"date":1672272000,"tokens":{"CHARGE":16286.29786,"BUSD":13696.52085}},{"date":1672358400,"tokens":{"CHARGE":16281.0472,"BUSD":13672.86057}},{"date":1672444800,"tokens":{"CHARGE":16284.14553,"BUSD":13670.25946}},{"date":1672531200,"tokens":{"CHARGE":16297.27231,"BUSD":13659.2714}},{"date":1672617600,"tokens":{"CHARGE":16297.62102,"BUSD":13658.97988}},{"date":1672704000,"tokens":{"CHARGE":16322.38207,"BUSD":13638.29419}},{"date":1672790400,"tokens":{"CHARGE":16322.38207,"BUSD":13638.70835}},{"date":1672876800,"tokens":{"CHARGE":16324.10363,"BUSD":13604.90994}},{"date":1672963200,"tokens":{"CHARGE":16325.0322,"BUSD":13604.13802}},{"date":1673049600,"tokens":{"CHARGE":16201.81541,"BUSD":13707.8132}},{"date":1673136000,"tokens":{"CHARGE":16161.02977,"BUSD":13688.64159}},{"date":1673222400,"tokens":{"CHARGE":16176.65917,"BUSD":13674.50547}},{"date":1673308800,"tokens":{"CHARGE":16861.66803,"BUSD":13121.80087}},{"date":1673395200,"tokens":{"CHARGE":16878.25787,"BUSD":13104.1993}},{"date":1673481600,"tokens":{"CHARGE":16901.06552,"BUSD":13088.2426}},{"date":1673568000,"tokens":{"CHARGE":16670.24033,"BUSD":12896.11547}},{"date":1673654400,"tokens":{"CHARGE":15706.58303,"BUSD":12059.05793}},{"date":1673740800,"tokens":{"CHARGE":15744.59194,"BUSD":12031.30101}},{"date":1673827200,"tokens":{"CHARGE":15680.26304,"BUSD":12042.56711}},{"date":1673913600,"tokens":{"CHARGE":15685.25216,"BUSD":12020.87963}},{"date":1674000000,"tokens":{"CHARGE":15642.18124,"BUSD":12050.6486}},{"date":1674086400,"tokens":{"CHARGE":15637.7257,"BUSD":12055.11679}},{"date":1674172800,"tokens":{"CHARGE":15517.71173,"BUSD":12148.90515}},{"date":1674259200,"tokens":{"CHARGE":15588.42321,"BUSD":12093.7236}},{"date":1674345600,"tokens":{"CHARGE":15487.50623,"BUSD":12173.02905}},{"date":1674432000,"tokens":{"CHARGE":15497.60175,"BUSD":12164.95273}},{"date":1674518400,"tokens":{"CHARGE":15817.96223,"BUSD":11919.45417}},{"date":1674604800,"tokens":{"CHARGE":15849.96867,"BUSD":11896.05566}},{"date":1674691200,"tokens":{"CHARGE":15849.40128,"BUSD":11896.92174}},{"date":1674777600,"tokens":{"CHARGE":15820.50318,"BUSD":11844.62664}},{"date":1674864000,"tokens":{"CHARGE":15817.68492,"BUSD":11838.90265}},{"date":1674950400,"tokens":{"CHARGE":15743.53903,"BUSD":11895.29999}},{"date":1675036800,"tokens":{"CHARGE":15617.33358,"BUSD":11991.73437}},{"date":1675123200,"tokens":{"CHARGE":16170.35303,"BUSD":11582.49386}},{"date":1675209600,"tokens":{"CHARGE":16186.74361,"BUSD":11571.29573}},{"date":1675296000,"tokens":{"CHARGE":17665.01248,"BUSD":10606.44562}},{"date":1675382400,"tokens":{"CHARGE":17629.83905,"BUSD":10620.82028}},{"date":1675468800,"tokens":{"CHARGE":17661.43468,"BUSD":10595.40253}},{"date":1675555200,"tokens":{"CHARGE":17831.18104,"BUSD":10495.842}},{"date":1675641600,"tokens":{"CHARGE":18003.35718,"BUSD":10381.85379}},{"date":1675728000,"tokens":{"CHARGE":18019.42992,"BUSD":10372.78659}},{"date":1675814400,"tokens":{"CHARGE":18051.60397,"BUSD":10354.29131}},{"date":1675900800,"tokens":{"CHARGE":17958.0001,"BUSD":10409.19889}},{"date":1675987200,"tokens":{"CHARGE":18131.53861,"BUSD":10309.44491}},{"date":1676073600,"tokens":{"CHARGE":18187.99571,"BUSD":10277.51914}},{"date":1676160000,"tokens":{"CHARGE":18008.53346,"BUSD":10380.08977}},{"date":1676246400,"tokens":{"CHARGE":18007.60688,"BUSD":10380.62522}},{"date":1676332800,"tokens":{"CHARGE":17921.47828,"BUSD":10322.62674}},{"date":1676419200,"tokens":{"CHARGE":17921.44615,"BUSD":10322.60823}},{"date":1676505600,"tokens":{"CHARGE":18347.56236,"BUSD":10242.38141}},{"date":1676592000,"tokens":{"CHARGE":18383.06912,"BUSD":10222.64262}},{"date":1676678400,"tokens":{"CHARGE":16656.70298,"BUSD":8427.05831}},{"date":1676764800,"tokens":{"CHARGE":16469.28684,"BUSD":8437.6646}},{"date":1676851200,"tokens":{"CHARGE":16498.00563,"BUSD":8423.00025}},{"date":1676937600,"tokens":{"CHARGE":16773.69458,"BUSD":8284.90526}},{"date":1677024000,"tokens":{"CHARGE":16722.67308,"BUSD":8310.4294}},{"date":1677110400,"tokens":{"CHARGE":16725.51808,"BUSD":8309.24133}},{"date":1677196800,"tokens":{"CHARGE":16728.67531,"BUSD":8307.67703}},{"date":1677283200,"tokens":{"CHARGE":16728.63816,"BUSD":8307.65858}},{"date":1677369600,"tokens":{"CHARGE":16728.63816,"BUSD":8307.65858}},{"date":1677456000,"tokens":{"CHARGE":16725.67248,"BUSD":8309.14072}},{"date":1677542400,"tokens":{"CHARGE":16794.00672,"BUSD":8071.55256}},{"date":1677628800,"tokens":{"CHARGE":16670.50214,"BUSD":8131.93398}},{"date":1677715200,"tokens":{"CHARGE":16765.72966,"BUSD":8085.88615}},{"date":1677801600,"tokens":{"CHARGE":16854.996,"BUSD":8040.31148}},{"date":1677888000,"tokens":{"CHARGE":16967.88782,"BUSD":7948.2961}},{"date":1677974400,"tokens":{"CHARGE":16806.4485,"BUSD":8007.42252}},{"date":1678060800,"tokens":{"CHARGE":16808.14658,"BUSD":8006.61621}},{"date":1678147200,"tokens":{"CHARGE":16808.14658,"BUSD":8006.61621}},{"date":1678233600,"tokens":{"CHARGE":16958.11752,"BUSD":7935.98452}},{"date":1678320000,"tokens":{"CHARGE":16953.73949,"BUSD":7938.03899}},{"date":1678406400,"tokens":{"CHARGE":16609.31123,"BUSD":7788.74323}},{"date":1678492800,"tokens":{"CHARGE":16852.45185,"BUSD":7677.13307}},{"date":1678579200,"tokens":{"CHARGE":17114.47011,"BUSD":7559.49286}},{"date":1678665600,"tokens":{"CHARGE":16947.77511,"BUSD":7633.80761}},{"date":1678752000,"tokens":{"CHARGE":17061.18686,"BUSD":7265.23177}},{"date":1678838400,"tokens":{"CHARGE":17064.64766,"BUSD":7263.59989}},{"date":1678924800,"tokens":{"CHARGE":17062.89638,"BUSD":7264.34727}},{"date":1679011200,"tokens":{"CHARGE":16958.48269,"BUSD":7263.93639}},{"date":1679097600,"tokens":{"CHARGE":16920.90939,"BUSD":7238.08391}},{"date":1679184000,"tokens":{"CHARGE":16943.80564,"BUSD":7226.08106}},{"date":1679270400,"tokens":{"CHARGE":16954.88162,"BUSD":7206.12351}},{"date":1679356800,"tokens":{"CHARGE":16967.63827,"BUSD":7200.71933}},{"date":1679443200,"tokens":{"CHARGE":16967.63827,"BUSD":7200.71933}},{"date":1679529600,"tokens":{"CHARGE":16970.80011,"BUSD":7199.38111}},{"date":1679616000,"tokens":{"CHARGE":17049.7358,"BUSD":7149.88813}},{"date":1679702400,"tokens":{"CHARGE":17033.32273,"BUSD":7156.79493}},{"date":1679788800,"tokens":{"CHARGE":17096.15407,"BUSD":7090.25987}},{"date":1679875200,"tokens":{"CHARGE":17181.6047,"BUSD":7055.14033}},{"date":1679961600,"tokens":{"CHARGE":17178.92358,"BUSD":7056.24419}},{"date":1680048000,"tokens":{"CHARGE":17174.78708,"BUSD":7057.91359}},{"date":1680134400,"tokens":{"CHARGE":17174.78708,"BUSD":7057.91359}},{"date":1680220800,"tokens":{"CHARGE":17178.40532,"BUSD":7056.43071}},{"date":1680307200,"tokens":{"CHARGE":17179.89928,"BUSD":7052.11532}},{"date":1680393600,"tokens":{"CHARGE":17090.064,"BUSD":6952.05672}},{"date":1680480000,"tokens":{"CHARGE":17096.07029,"BUSD":6949.62038}},{"date":1680566400,"tokens":{"CHARGE":17117.2171,"BUSD":6941.06047}},{"date":1680652800,"tokens":{"CHARGE":17117.2171,"BUSD":6941.06047}},{"date":1680739200,"tokens":{"CHARGE":17117.2171,"BUSD":6941.06047}},{"date":1680825600,"tokens":{"CHARGE":17167.22776,"BUSD":6920.85646}},{"date":1680912000,"tokens":{"CHARGE":17167.22776,"BUSD":6920.85646}},{"date":1680998400,"tokens":{"CHARGE":17141.54662,"BUSD":6893.96129}},{"date":1681084800,"tokens":{"CHARGE":17141.54662,"BUSD":6893.96129}},{"date":1681171200,"tokens":{"CHARGE":17015.70685,"BUSD":6945.07963}},{"date":1681257600,"tokens":{"CHARGE":17015.70685,"BUSD":6945.07963}},{"date":1681344000,"tokens":{"CHARGE":17012.79699,"BUSD":6943.89195}},{"date":1681430400,"tokens":{"CHARGE":17023.51617,"BUSD":6939.53052}},{"date":1681516800,"tokens":{"CHARGE":17194.79057,"BUSD":6870.79403}},{"date":1681603200,"tokens":{"CHARGE":17194.79057,"BUSD":6870.79403}},{"date":1681689600,"tokens":{"CHARGE":17174.68694,"BUSD":6846.00287}},{"date":1681776000,"tokens":{"CHARGE":17064.783,"BUSD":6890.34462}},{"date":1681862400,"tokens":{"CHARGE":17064.783,"BUSD":6890.34462}},{"date":1681948800,"tokens":{"CHARGE":17064.65814,"BUSD":6891.59103}},{"date":1682035200,"tokens":{"CHARGE":17064.65814,"BUSD":6891.59103}},{"date":1682121600,"tokens":{"CHARGE":17073.50058,"BUSD":6888.03076}},{"date":1682208000,"tokens":{"CHARGE":17073.50058,"BUSD":6888.03076}},{"date":1682294400,"tokens":{"CHARGE":17078.73904,"BUSD":6885.46721}},{"date":1682380800,"tokens":{"CHARGE":17078.73904,"BUSD":6885.46721}},{"date":1682467200,"tokens":{"CHARGE":17078.73904,"BUSD":6885.46721}},{"date":1682553600,"tokens":{"CHARGE":16971.8577,"BUSD":6929.02771}},{"date":1682640000,"tokens":{"CHARGE":16971.8577,"BUSD":6929.02771}},{"date":1682726400,"tokens":{"CHARGE":16971.8577,"BUSD":6929.02771}},{"date":1682812800,"tokens":{"CHARGE":16971.8577,"BUSD":6929.02771}},{"date":1682899200,"tokens":{"CHARGE":16971.8577,"BUSD":6929.02771}},{"date":1682985600,"tokens":{"CHARGE":16277.7264,"BUSD":6637.82205}},{"date":1683072000,"tokens":{"CHARGE":16263.96744,"BUSD":6629.67668}},{"date":1683158400,"tokens":{"CHARGE":16015.74167,"BUSD":6528.49248}},{"date":1683244800,"tokens":{"CHARGE":16019.82789,"BUSD":6526.8314}},{"date":1683331200,"tokens":{"CHARGE":16019.82789,"BUSD":6526.8314}},{"date":1683417600,"tokens":{"CHARGE":16026.69946,"BUSD":6524.03997}},{"date":1683504000,"tokens":{"CHARGE":16026.69946,"BUSD":6524.03997}},{"date":1683590400,"tokens":{"CHARGE":16031.54951,"BUSD":6522.12262}},{"date":1683676800,"tokens":{"CHARGE":16031.54951,"BUSD":6522.12262}},{"date":1683763200,"tokens":{"CHARGE":16031.54951,"BUSD":6522.12262}},{"date":1683849600,"tokens":{"CHARGE":16095.85094,"BUSD":6496.04197}},{"date":1683936000,"tokens":{"CHARGE":16095.85094,"BUSD":6496.04197}},{"date":1684022400,"tokens":{"CHARGE":16097.65429,"BUSD":6495.29554}},{"date":1684108800,"tokens":{"CHARGE":16097.65429,"BUSD":6495.29554}},{"date":1684195200,"tokens":{"CHARGE":16134.80924,"BUSD":6480.6868}},{"date":1684281600,"tokens":{"CHARGE":16134.90314,"BUSD":6480.64918}},{"date":1684368000,"tokens":{"CHARGE":16134.90314,"BUSD":6480.64918}},{"date":1684454400,"tokens":{"CHARGE":16134.90314,"BUSD":6480.64918}},{"date":1684540800,"tokens":{"CHARGE":16117.33803,"BUSD":6472.58646}},{"date":1684627200,"tokens":{"BUSD":6171.7206}},{"date":1684713600,"tokens":{"BUSD":6169.67563}},{"date":1684800000,"tokens":{"BUSD":6161.46817}},{"date":1684886400,"tokens":{"BUSD":5930.02734}},{"date":1684972800,"tokens":{"BUSD":5902.22572}},{"date":1685059200,"tokens":{"BUSD":5901.91736}},{"date":1685145600,"tokens":{"BUSD":5841.49213}},{"date":1685232000,"tokens":{"BUSD":5839.13839}},{"date":1685318400,"tokens":{"BUSD":5839.13839}},{"date":1685404800,"tokens":{"BUSD":5839.13839}},{"date":1685491200,"tokens":{"BUSD":5837.75811}},{"date":1685577600,"tokens":{"BUSD":5837.75811}},{"date":1685664000,"tokens":{"BUSD":5835.4233}},{"date":1685750400,"tokens":{"BUSD":5835.4233}},{"date":1685836800,"tokens":{"BUSD":5835.4233}},{"date":1685923200,"tokens":{"BUSD":5835.4233}},{"date":1686009600,"tokens":{"BUSD":5743.34137}},{"date":1686096000,"tokens":{"BUSD":5743.34137}},{"date":1686182400,"tokens":{"BUSD":5743.34137}},{"date":1686268800,"tokens":{"BUSD":5675.25874}},{"date":1686355200,"tokens":{"BUSD":5675.25874}},{"date":1686441600,"tokens":{"BUSD":5675.25874}},{"date":1686528000,"tokens":{"BUSD":5675.25874}},{"date":1686614400,"tokens":{"BUSD":5675.25874}},{"date":1686700800,"tokens":{"BUSD":5672.6478}},{"date":1686787200,"tokens":{"BUSD":5659.77683}},{"date":1686873600,"tokens":{"BUSD":5661.06512}},{"date":1686960000,"tokens":{"BUSD":5687.94851}},{"date":1687046400,"tokens":{"BUSD":5687.94851}},{"date":1687132800,"tokens":{"BUSD":5687.94851}},{"date":1687219200,"tokens":{"BUSD":5687.94851}},{"date":1687305600,"tokens":{"BUSD":5687.94851}},{"date":1687392000,"tokens":{"BUSD":5687.94851}},{"date":1687478400,"tokens":{"BUSD":5687.94851}},{"date":1687564800,"tokens":{"BUSD":5687.94851}},{"date":1687651200,"tokens":{"BUSD":5688.39614}},{"date":1687737600,"tokens":{"BUSD":5674.95543}},{"date":1687824000,"tokens":{"BUSD":5674.95543}},{"date":1687910400,"tokens":{"BUSD":5674.95543}},{"date":1687996800,"tokens":{"BUSD":5674.5906}},{"date":1688083200,"tokens":{"BUSD":5674.5906}},{"date":1688169600,"tokens":{"BUSD":5674.5906}},{"date":1688256000,"tokens":{"BUSD":5674.5906}},{"date":1688342400,"tokens":{"BUSD":5674.5906}},{"date":1688428800,"tokens":{"BUSD":5674.5906}},{"date":1688515200,"tokens":{"BUSD":5674.5906}},{"date":1688601600,"tokens":{"BUSD":5552.66538}},{"date":1688688000,"tokens":{"BUSD":5552.66538}},{"date":1688774400,"tokens":{"BUSD":5552.66538}},{"date":1688860800,"tokens":{"BUSD":5551.10575}},{"date":1688947200,"tokens":{"BUSD":5551.10575}},{"date":1689033600,"tokens":{"BUSD":5536.29198}},{"date":1689120000,"tokens":{"BUSD":5536.29198}},{"date":1689206400,"tokens":{"BUSD":5536.29198}},{"date":1689292800,"tokens":{"BUSD":5493.6785}},{"date":1689379200,"tokens":{"BUSD":5493.6785}},{"date":1689465600,"tokens":{"BUSD":5493.6785}},{"date":1689552000,"tokens":{"BUSD":5480.54919}},{"date":1689638400,"tokens":{"BUSD":5479.23209}},{"date":1689724800,"tokens":{"BUSD":5469.8154}},{"date":1689811200,"tokens":{"BUSD":5469.8154}},{"date":1689897600,"tokens":{"BUSD":5469.52527}},{"date":1689984000,"tokens":{"BUSD":5468.95955}},{"date":1690070400,"tokens":{"BUSD":5468.95955}},{"date":1690156800,"tokens":{"BUSD":5468.95955}},{"date":1690243200,"tokens":{"BUSD":5468.95955}},{"date":1690329600,"tokens":{"BUSD":5468.95955}},{"date":1690416000,"tokens":{"BUSD":5484.91158}},{"date":1690502400,"tokens":{"BUSD":5481.76897}},{"date":1690588800,"tokens":{"BUSD":5481.76897}},{"date":1690675200,"tokens":{"BUSD":5481.76897}},{"date":1690761600,"tokens":{"BUSD":5481.76897}},{"date":1690848000,"tokens":{"BUSD":5481.76897}},{"date":1690934400,"tokens":{"BUSD":5481.74283}},{"date":1691020800,"tokens":{"BUSD":5367.46283}},{"date":1691107200,"tokens":{"BUSD":5366.28242}},{"date":1691193600,"tokens":{"BUSD":5328.68953}},{"date":1691280000,"tokens":{"BUSD":5328.37332}},{"date":1691366400,"tokens":{"BUSD":5327.82581}},{"date":1691452800,"tokens":{"BUSD":5319.11589}},{"date":1691539200,"tokens":{"BUSD":5319.11589}},{"date":1691625600,"tokens":{"BUSD":5319.11589}},{"date":1691712000,"tokens":{"BUSD":5319.11589}},{"date":1691798400,"tokens":{"BUSD":5319.11589}},{"date":1691884800,"tokens":{"BUSD":5319.11589}},{"date":1691971200,"tokens":{"BUSD":5282.53187}},{"date":1692057600,"tokens":{"BUSD":5282.29821}},{"date":1692144000,"tokens":{"BUSD":5282.29821}},{"date":1692230400,"tokens":{"BUSD":5282.29821}},{"date":1692316800,"tokens":{"BUSD":5240.8913}},{"date":1692403200,"tokens":{"BUSD":5240.89018}},{"date":1692489600,"tokens":{"BUSD":5240.89018}},{"date":1692576000,"tokens":{"BUSD":5240.89018}},{"date":1692662400,"tokens":{"BUSD":4838.33438}},{"date":1692748800,"tokens":{"BUSD":4838.62033}},{"date":1692835200,"tokens":{"BUSD":4832.13237}},{"date":1692921600,"tokens":{"BUSD":4832.13237}},{"date":1693008000,"tokens":{"BUSD":4831.03868}},{"date":1693094400,"tokens":{"BUSD":4829.6028}},{"date":1693180800,"tokens":{"BUSD":4829.6028}},{"date":1693267200,"tokens":{"BUSD":4829.6028}},{"date":1693353600,"tokens":{"BUSD":4829.6028}},{"date":1693440000,"tokens":{"BUSD":4829.6028}},{"date":1693526400,"tokens":{"BUSD":4829.32921}},{"date":1693612800,"tokens":{"BUSD":4829.3297}},{"date":1693699200,"tokens":{"BUSD":4829.3297}},{"date":1693785600,"tokens":{"BUSD":4829.3297}},{"date":1693872000,"tokens":{"BUSD":4817.72272}},{"date":1693958400,"tokens":{"BUSD":4817.72272}},{"date":1694044800,"tokens":{"BUSD":4832.33313}},{"date":1694131200,"tokens":{"BUSD":4855.40439}},{"date":1694217600,"tokens":{"BUSD":4822.28269}},{"date":1694304000,"tokens":{"BUSD":4822.82506}},{"date":1694390400,"tokens":{"BUSD":4822.82506}},{"date":1694476800,"tokens":{"BUSD":4822.82506}},{"date":1694563200,"tokens":{"BUSD":4822.82506}},{"date":1694649600,"tokens":{"BUSD":4822.82506}},{"date":1694736000,"tokens":{"BUSD":4809.57544}},{"date":1694822400,"tokens":{"BUSD":4823.17685}},{"date":1694908800,"tokens":{"BUSD":4823.17685}},{"date":1694995200,"tokens":{"BUSD":4823.17685}},{"date":1695081600,"tokens":{"BUSD":4823.17685}},{"date":1695168000,"tokens":{"BUSD":4823.17685}},{"date":1695254400,"tokens":{"BUSD":4823.17685}},{"date":1695340800,"tokens":{"BUSD":4823.17685}},{"date":1695427200,"tokens":{"BUSD":4823.17685}},{"date":1695513600,"tokens":{"BUSD":4823.17685}},{"date":1695600000,"tokens":{"BUSD":4823.17685}},{"date":1695686400,"tokens":{"BUSD":4713.27686}},{"date":1695772800,"tokens":{"BUSD":4687.59043}},{"date":1695859200,"tokens":{"BUSD":4687.59043}},{"date":1695945600,"tokens":{"BUSD":4687.59043}},{"date":1696032000,"tokens":{"BUSD":4687.59043}},{"date":1696118400,"tokens":{"BUSD":4687.59043}},{"date":1696204800,"tokens":{"BUSD":4637.91079}},{"date":1696291200,"tokens":{"BUSD":4678.20889}},{"date":1696377600,"tokens":{"BUSD":4678.68614}},{"date":1696464000,"tokens":{"BUSD":4680.79504}},{"date":1696550400,"tokens":{"BUSD":4657.43179}},{"date":1696636800,"tokens":{"BUSD":4657.43179}},{"date":1696723200,"tokens":{"BUSD":4657.43179}},{"date":1696809600,"tokens":{"BUSD":4657.43179}},{"date":1696896000,"tokens":{"BUSD":4657.43179}},{"date":1696982400,"tokens":{"BUSD":4657.43179}},{"date":1697068800,"tokens":{"BUSD":4622.87886}},{"date":1697155200,"tokens":{"BUSD":4622.87886}},{"date":1697241600,"tokens":{"BUSD":4622.87886}},{"date":1697328000,"tokens":{"BUSD":4622.87886}},{"date":1697414400,"tokens":{"BUSD":4622.87886}},{"date":1697500800,"tokens":{"BUSD":4622.87886}},{"date":1697587200,"tokens":{"BUSD":4569.85137}},{"date":1697673600,"tokens":{"BUSD":4569.85137}},{"date":1697760000,"tokens":{"BUSD":4549.66506}},{"date":1697846400,"tokens":{"BUSD":4549.66506}},{"date":1697932800,"tokens":{"BUSD":4542.29672}},{"date":1698019200,"tokens":{"BUSD":4542.29672}},{"date":1698105600,"tokens":{"BUSD":4492.71912}},{"date":1698192000,"tokens":{"BUSD":4485.92943}},{"date":1698278400,"tokens":{"BUSD":4485.92943}},{"date":1698364800,"tokens":{"BUSD":4489.06697}},{"date":1698451200,"tokens":{"BUSD":4487.57165}},{"date":1698537600,"tokens":{"BUSD":4487.96576}},{"date":1698624000,"tokens":{"BUSD":4476.66987}},{"date":1698710400,"tokens":{"BUSD":4476.66987}},{"date":1698796800,"tokens":{"BUSD":4476.66987}},{"date":1698883200,"tokens":{"BUSD":4476.66987}},{"date":1698969600,"tokens":{"BUSD":4476.66987}},{"date":1699056000,"tokens":{"BUSD":4476.66987}},{"date":1699142400,"tokens":{"BUSD":4463.64314}},{"date":1699228800,"tokens":{"BUSD":4444.77773}},{"date":1699315200,"tokens":{"BUSD":4400.0043}},{"date":1699401600,"tokens":{"BUSD":4400.0043}},{"date":1699488000,"tokens":{"BUSD":4377.00204}},{"date":1699574400,"tokens":{"BUSD":4363.64695}},{"date":1699660800,"tokens":{"BUSD":4363.64695}},{"date":1699747200,"tokens":{"BUSD":4363.64695}},{"date":1699833600,"tokens":{"BUSD":4363.64695}},{"date":1699920000,"tokens":{"BUSD":4354.25559}},{"date":1700006400,"tokens":{"BUSD":4354.25559}},{"date":1700092800,"tokens":{"BUSD":4348.84382}},{"date":1700179200,"tokens":{"BUSD":4348.84382}},{"date":1700265600,"tokens":{"BUSD":4348.84373}},{"date":1700352000,"tokens":{"BUSD":4348.202}},{"date":1700438400,"tokens":{"BUSD":4353.79947}},{"date":1700524800,"tokens":{"BUSD":4334.34297}},{"date":1700611200,"tokens":{"BUSD":4334.34297}},{"date":1700697600,"tokens":{"BUSD":4334.34297}},{"date":1700784000,"tokens":{"BUSD":4334.34297}},{"date":1700870400,"tokens":{"BUSD":4334.34297}},{"date":1700956800,"tokens":{"BUSD":4334.34297}},{"date":1701043200,"tokens":{"BUSD":4334.32706}},{"date":1701129600,"tokens":{"BUSD":4334.32706}},{"date":1701216000,"tokens":{"BUSD":4334.32706}},{"date":1701302400,"tokens":{"BUSD":4334.32706}},{"date":1701388800,"tokens":{"BUSD":4334.32706}},{"date":1701475200,"tokens":{"BUSD":4334.57841}},{"date":1701561600,"tokens":{"BUSD":4332.67091}},{"date":1701648000,"tokens":{"BUSD":4332.57878}},{"date":1701734400,"tokens":{"BUSD":3993.65929}},{"date":1701820800,"tokens":{"BUSD":3803.9879}},{"date":1701907200,"tokens":{"BUSD":3790.32603}},{"date":1701993600,"tokens":{"BUSD":3773.16163}},{"date":1702080000,"tokens":{"BUSD":3772.99711}},{"date":1702166400,"tokens":{"BUSD":3696.78222}},{"date":1702252800,"tokens":{"BUSD":3695.71899}},{"date":1702339200,"tokens":{"BUSD":3688.99182}},{"date":1702425600,"tokens":{"BUSD":3688.99182}},{"date":1702512000,"tokens":{"BUSD":3665.05836}},{"date":1702598400,"tokens":{"BUSD":3662.41101}},{"date":1702684800,"tokens":{"BUSD":3660.12391}},{"date":1702771200,"tokens":{"BUSD":3656.60707}},{"date":1702857600,"tokens":{"BUSD":3639.24243}},{"date":1702944000,"tokens":{"BUSD":3639.24243}},{"date":1703030400,"tokens":{"BUSD":3638.6362}},{"date":1703116800,"tokens":{"BUSD":3599.42476}},{"date":1703203200,"tokens":{"BUSD":3599.42476}},{"date":1703289600,"tokens":{"BUSD":3604.65355}},{"date":1703376000,"tokens":{"BUSD":3608.62508}},{"date":1703462400,"tokens":{"BUSD":3573.53294}},{"date":1703548800,"tokens":{"BUSD":3567.23294}},{"date":1703635200,"tokens":{"BUSD":3567.66942}},{"date":1703721600,"tokens":{"BUSD":3553.21516}},{"date":1703808000,"tokens":{"BUSD":3537.7945}},{"date":1703894400,"tokens":{"BUSD":3537.7945}},{"date":1703980800,"tokens":{"BUSD":3537.7945}},{"date":1704067200,"tokens":{"BUSD":3537.7945}},{"date":1704153600,"tokens":{"BUSD":3510.51565}},{"date":1704240000,"tokens":{"BUSD":3510.51565}},{"date":1704326400,"tokens":{"BUSD":3510.51565}},{"date":1704412800,"tokens":{"BUSD":3510.51565}},{"date":1704499200,"tokens":{"BUSD":3496.74548}},{"date":1704585600,"tokens":{"BUSD":3496.4824}},{"date":1704672000,"tokens":{"BUSD":3407.3271}},{"date":1704758400,"tokens":{"BUSD":3297.85321}},{"date":1704844800,"tokens":{"BUSD":3297.85321}},{"date":1704931200,"tokens":{"BUSD":3297.85321}},{"date":1705017600,"tokens":{"BUSD":3268.07167}},{"date":1705104000,"tokens":{"BUSD":3269.18172}},{"date":1705190400,"tokens":{"BUSD":3269.0304}},{"date":1705276800,"tokens":{"BUSD":3269.0304}},{"date":1705363200,"tokens":{"BUSD":3262.2327}},{"date":1705449600,"tokens":{"BUSD":3262.2327}},{"date":1705536000,"tokens":{"BUSD":3241.31645}},{"date":1705622400,"tokens":{"BUSD":3241.31645}},{"date":1705708800,"tokens":{"BUSD":3241.31645}},{"date":1705795200,"tokens":{"BUSD":3237.98476}},{"date":1705881600,"tokens":{"BUSD":3237.98476}},{"date":1705968000,"tokens":{"BUSD":3237.98476}},{"date":1706054400,"tokens":{"BUSD":3235.88782}},{"date":1706140800,"tokens":{"BUSD":3232.81859}},{"date":1706227200,"tokens":{"BUSD":3219.58908}},{"date":1706313600,"tokens":{"BUSD":3219.58908}},{"date":1706400000,"tokens":{"BUSD":3219.58908}},{"date":1706486400,"tokens":{"BUSD":3218.94198}},{"date":1706572800,"tokens":{"BUSD":3218.72168}},{"date":1706659200,"tokens":{"BUSD":3199.25799}},{"date":1706745600,"tokens":{"BUSD":3199.25799}},{"date":1706832000,"tokens":{"BUSD":3199.25799}},{"date":1706918400,"tokens":{"BUSD":3199.25799}},{"date":1707004800,"tokens":{"BUSD":3199.25799}},{"date":1707091200,"tokens":{"BUSD":3199.25799}},{"date":1707177600,"tokens":{"BUSD":3199.25799}},{"date":1707264000,"tokens":{"BUSD":3198.97486}},{"date":1707350400,"tokens":{"BUSD":3198.97486}},{"date":1707436800,"tokens":{"BUSD":3198.97486}},{"date":1707523200,"tokens":{"BUSD":3198.97486}},{"date":1707609600,"tokens":{"BUSD":3198.97486}},{"date":1707696000,"tokens":{"BUSD":3198.97486}},{"date":1707782400,"tokens":{"BUSD":3192.30356}},{"date":1707868800,"tokens":{"BUSD":3192.30356}},{"date":1707955200,"tokens":{"BUSD":3192.30356}},{"date":1708041600,"tokens":{"BUSD":3192.30356}},{"date":1708128000,"tokens":{"BUSD":3192.30356}},{"date":1708214400,"tokens":{"BUSD":3192.30356}},{"date":1708300800,"tokens":{"BUSD":3181.24337}},{"date":1708387200,"tokens":{"BUSD":3181.24337}},{"date":1708473600,"tokens":{"BUSD":3181.24337}},{"date":1708560000,"tokens":{"BUSD":3181.24337}},{"date":1708646400,"tokens":{"BUSD":3180.77028}},{"date":1708732800,"tokens":{"BUSD":3180.77028}},{"date":1708819200,"tokens":{"BUSD":3180.77028}},{"date":1708905600,"tokens":{"BUSD":3170.239}},{"date":1708992000,"tokens":{"BUSD":3170.239}},{"date":1709078400,"tokens":{"BUSD":3163.96685}},{"date":1709164800,"tokens":{"BUSD":3163.42016}},{"date":1709251200,"tokens":{"BUSD":3140.52272}},{"date":1709337600,"tokens":{"BUSD":3129.7212}},{"date":1709424000,"tokens":{"BUSD":3129.7212}},{"date":1709510400,"tokens":{"BUSD":3104.9165}},{"date":1709596800,"tokens":{"BUSD":3033.92704}},{"date":1709683200,"tokens":{"BUSD":3026.49056}},{"date":1709769600,"tokens":{"BUSD":3026.49056}},{"date":1709856000,"tokens":{"BUSD":3026.49056}},{"date":1709942400,"tokens":{"BUSD":3026.49056}},{"date":1710028800,"tokens":{"BUSD":3000.28922}},{"date":1710115200,"tokens":{"BUSD":2981.36183}},{"date":1710201600,"tokens":{"BUSD":2981.36183}},{"date":1710288000,"tokens":{"BUSD":2980.89865}},{"date":1710374400,"tokens":{"BUSD":2981.07905}},{"date":1710460800,"tokens":{"BUSD":2981.07905}},{"date":1710547200,"tokens":{"BUSD":2978.50505}},{"date":1710633600,"tokens":{"BUSD":2978.50505}},{"date":1710720000,"tokens":{"BUSD":2965.26904}},{"date":1710806400,"tokens":{"BUSD":2965.26904}},{"date":1710892800,"tokens":{"BUSD":2981.07905}},{"date":1710979200,"tokens":{"BUSD":2981.07905}},{"date":1711065600,"tokens":{"BUSD":2965.26904}},{"date":1711152000,"tokens":{"BUSD":2965.26904}},{"date":1711238400,"tokens":{"BUSD":2965.26904}},{"date":1711324800,"tokens":{"BUSD":2965.26904}},{"date":1711411200,"tokens":{"BUSD":2965.26904}},{"date":1711497600,"tokens":{"BUSD":2965.26904}},{"date":1711584000,"tokens":{"BUSD":2965.26904}},{"date":1711670400,"tokens":{"BUSD":2953.08067}},{"date":1711756800,"tokens":{"BUSD":2941.6711}},{"date":1711843200,"tokens":{"BUSD":2941.6711}},{"date":1711929600,"tokens":{"BUSD":2941.6711}},{"date":1712016000,"tokens":{"BUSD":2941.25834}},{"date":1712102400,"tokens":{"BUSD":2941.25834}},{"date":1712188800,"tokens":{"BUSD":2937.23414}},{"date":1712275200,"tokens":{"BUSD":2934.37116}},{"date":1712361600,"tokens":{"BUSD":2934.39477}},{"date":1712448000,"tokens":{"BUSD":2934.42788}},{"date":1712534400,"tokens":{"BUSD":2934.49004}},{"date":1712620800,"tokens":{"BUSD":2934.49562}},{"date":1712707200,"tokens":{"BUSD":2934.49562}},{"date":1712793600,"tokens":{"BUSD":2934.55781}},{"date":1712880000,"tokens":{"BUSD":2923.99151}},{"date":1712966400,"tokens":{"BUSD":2923.98763}},{"date":1713052800,"tokens":{"BUSD":2923.82056}},{"date":1713139200,"tokens":{"BUSD":2923.82056}},{"date":1713225600,"tokens":{"BUSD":2923.84778}},{"date":1713312000,"tokens":{"BUSD":2920.65588}},{"date":1713398400,"tokens":{"BUSD":2920.66738}},{"date":1713484800,"tokens":{"BUSD":2920.70149}},{"date":1713571200,"tokens":{"BUSD":2920.70149}},{"date":1713657600,"tokens":{"BUSD":2920.75736}},{"date":1713744000,"tokens":{"BUSD":2920.81184}},{"date":1713830400,"tokens":{"BUSD":2920.87733}},{"date":1713916800,"tokens":{"BUSD":2920.87733}},{"date":1714003200,"tokens":{"BUSD":2912.7741}},{"date":1714089600,"tokens":{"BUSD":2907.82904}},{"date":1714176000,"tokens":{"BUSD":2907.82904}},{"date":1714262400,"tokens":{"BUSD":2907.80484}},{"date":1714348800,"tokens":{"BUSD":2907.81559}},{"date":1714435200,"tokens":{"BUSD":2907.81559}},{"date":1714521600,"tokens":{"BUSD":2907.7391}},{"date":1714608000,"tokens":{"BUSD":2907.68172}},{"date":1714694400,"tokens":{"BUSD":2907.69823}},{"date":1714780800,"tokens":{"BUSD":2903.85233}},{"date":1714867200,"tokens":{"BUSD":2903.85324}},{"date":1714953600,"tokens":{"BUSD":2903.8637}},{"date":1715040000,"tokens":{"BUSD":2903.88917}},{"date":1715126400,"tokens":{"BUSD":2903.87515}},{"date":1715212800,"tokens":{"BUSD":2903.86526}},{"date":1715299200,"tokens":{"BUSD":2903.88988}},{"date":1715385600,"tokens":{"BUSD":2903.88988}},{"date":1715472000,"tokens":{"BUSD":2903.87368}},{"date":1715558400,"tokens":{"BUSD":2903.88277}},{"date":1715644800,"tokens":{"BUSD":2903.88277}},{"date":1715731200,"tokens":{"BUSD":2903.82099}},{"date":1715817600,"tokens":{"BUSD":2903.83871}},{"date":1715904000,"tokens":{"BUSD":2903.82519}},{"date":1715990400,"tokens":{"BUSD":2903.87803}},{"date":1716076800,"tokens":{"BUSD":2903.87803}},{"date":1716163200,"tokens":{"BUSD":2903.87803}},{"date":1716249600,"tokens":{"BUSD":2903.87138}},{"date":1716336000,"tokens":{"BUSD":2904.032}},{"date":1716422400,"tokens":{"BUSD":2904.00248}},{"date":1716508800,"tokens":{"BUSD":2903.94958}},{"date":1716595200,"tokens":{"BUSD":2899.30426}},{"date":1716681600,"tokens":{"BUSD":2899.30426}},{"date":1716768000,"tokens":{"BUSD":2899.30426}},{"date":1716854400,"tokens":{"BUSD":2899.29898}},{"date":1716940800,"tokens":{"BUSD":2899.29898}},{"date":1717027200,"tokens":{"BUSD":2896.17376}},{"date":1717113600,"tokens":{"BUSD":2896.18176}},{"date":1717200000,"tokens":{"BUSD":2896.24459}},{"date":1717286400,"tokens":{"BUSD":2883.5715}},{"date":1717372800,"tokens":{"BUSD":2877.48966}},{"date":1717459200,"tokens":{"BUSD":2877.57815}},{"date":1717545600,"tokens":{"BUSD":2877.72315}},{"date":1717632000,"tokens":{"BUSD":2873.23978}},{"date":1717718400,"tokens":{"BUSD":2873.23413}},{"date":1717804800,"tokens":{"BUSD":2871.90589}},{"date":1717891200,"tokens":{"BUSD":2871.90549}},{"date":1717977600,"tokens":{"BUSD":2871.87202}},{"date":1718064000,"tokens":{"BUSD":2871.70443}},{"date":1718150400,"tokens":{"BUSD":2870.89556}},{"date":1718236800,"tokens":{"BUSD":2870.94487}},{"date":1718323200,"tokens":{"BUSD":2867.14804}},{"date":1718409600,"tokens":{"BUSD":2867.13578}},{"date":1718496000,"tokens":{"BUSD":2867.15157}},{"date":1718582400,"tokens":{"BUSD":2867.16607}},{"date":1718668800,"tokens":{"BUSD":2867.15846}},{"date":1718755200,"tokens":{"BUSD":2867.09417}},{"date":1718841600,"tokens":{"BUSD":2867.14134}},{"date":1718928000,"tokens":{"BUSD":2867.13744}},{"date":1719014400,"tokens":{"BUSD":2867.10612}},{"date":1719100800,"tokens":{"BUSD":2867.10612}},{"date":1719187200,"tokens":{"BUSD":2867.10634}},{"date":1719273600,"tokens":{"BUSD":2867.03756}},{"date":1719360000,"tokens":{"BUSD":2866.62218}},{"date":1719446400,"tokens":{"BUSD":2852.16363}},{"date":1719532800,"tokens":{"BUSD":2852.17256}},{"date":1719619200,"tokens":{"BUSD":2852.15778}},{"date":1719705600,"tokens":{"BUSD":2852.15778}},{"date":1719792000,"tokens":{"BUSD":2852.16399}},{"date":1719878400,"tokens":{"BUSD":2852.17799}},{"date":1719964800,"tokens":{"BUSD":2852.17541}},{"date":1720051200,"tokens":{"BUSD":2852.11748}},{"date":1720137600,"tokens":{"BUSD":2852.00006}},{"date":1720224000,"tokens":{"BUSD":2851.98967}},{"date":1720310400,"tokens":{"BUSD":2852.47721}},{"date":1720396800,"tokens":{"BUSD":2852.38916}},{"date":1720483200,"tokens":{"BUSD":2852.42533}},{"date":1720569600,"tokens":{"BUSD":2852.45937}},{"date":1720656000,"tokens":{"BUSD":2852.47192}},{"date":1720742400,"tokens":{"BUSD":2852.49494}},{"date":1720828800,"tokens":{"BUSD":2852.4929}},{"date":1720915200,"tokens":{"BUSD":2852.50382}},{"date":1721001600,"tokens":{"BUSD":2852.52067}},{"date":1721088000,"tokens":{"BUSD":2852.65686}},{"date":1721174400,"tokens":{"BUSD":2852.61699}},{"date":1721260800,"tokens":{"BUSD":2852.6228}},{"date":1721347200,"tokens":{"BUSD":2852.6228}},{"date":1721433600,"tokens":{"BUSD":2852.64285}},{"date":1721520000,"tokens":{"BUSD":2846.13726}},{"date":1721606400,"tokens":{"BUSD":2846.13726}},{"date":1721692800,"tokens":{"BUSD":2846.1625}},{"date":1721779200,"tokens":{"BUSD":2846.14214}},{"date":1721865600,"tokens":{"BUSD":2846.11375}},{"date":1721952000,"tokens":{"BUSD":2846.03604}},{"date":1722038400,"tokens":{"BUSD":2845.96195}},{"date":1722124800,"tokens":{"BUSD":2846.00521}},{"date":1722211200,"tokens":{"BUSD":2846.00041}},{"date":1722297600,"tokens":{"BUSD":2846.00374}},{"date":1722384000,"tokens":{"BUSD":2845.9873}},{"date":1722470400,"tokens":{"BUSD":2836.00574}},{"date":1722556800,"tokens":{"BUSD":2829.15596}},{"date":1722643200,"tokens":{"BUSD":2829.10224}},{"date":1722729600,"tokens":{"BUSD":2829.06313}},{"date":1722816000,"tokens":{"BUSD":2829.03456}},{"date":1722902400,"tokens":{"BUSD":2828.96021}},{"date":1722988800,"tokens":{"BUSD":2829.04365}},{"date":1723075200,"tokens":{"BUSD":2829.00579}},{"date":1723161600,"tokens":{"BUSD":2829.14554}},{"date":1723248000,"tokens":{"BUSD":2829.12328}},{"date":1723334400,"tokens":{"BUSD":2829.13351}},{"date":1723420800,"tokens":{"BUSD":2829.13168}},{"date":1723507200,"tokens":{"BUSD":2829.13168}},{"date":1723593600,"tokens":{"BUSD":2829.14339}},{"date":1723680000,"tokens":{"BUSD":2829.1131}},{"date":1723766400,"tokens":{"BUSD":2829.04669}},{"date":1723852800,"tokens":{"BUSD":2829.03656}},{"date":1723939200,"tokens":{"BUSD":2829.06038}},{"date":1724025600,"tokens":{"BUSD":2829.06038}},{"date":1724112000,"tokens":{"BUSD":2829.12915}},{"date":1724198400,"tokens":{"BUSD":2829.15755}},{"date":1724284800,"tokens":{"BUSD":2829.15755}},{"date":1724371200,"tokens":{"BUSD":2828.77588}},{"date":1724457600,"tokens":{"BUSD":2828.76118}},{"date":1724544000,"tokens":{"BUSD":2828.73267}},{"date":1724630400,"tokens":{"BUSD":2828.73267}},{"date":1724716800,"tokens":{"BUSD":2828.6251}},{"date":1724803200,"tokens":{"BUSD":2828.52332}},{"date":1724889600,"tokens":{"BUSD":2828.52565}},{"date":1724976000,"tokens":{"BUSD":2828.50606}},{"date":1725062400,"tokens":{"BUSD":2828.56397}},{"date":1725148800,"tokens":{"BUSD":2828.56397}},{"date":1725235200,"tokens":{"BUSD":2828.52023}},{"date":1725321600,"tokens":{"BUSD":2828.51003}},{"date":1725408000,"tokens":{"BUSD":2828.53875}},{"date":1725494400,"tokens":{"BUSD":2828.48824}},{"date":1725580800,"tokens":{"BUSD":2828.41511}},{"date":1725667200,"tokens":{"BUSD":2828.41511}},{"date":1725753600,"tokens":{"BUSD":2828.44128}},{"date":1725840000,"tokens":{"BUSD":2828.43777}},{"date":1725926400,"tokens":{"BUSD":2828.50196}},{"date":1726012800,"tokens":{"BUSD":2828.50196}},{"date":1726099200,"tokens":{"BUSD":2828.5266}},{"date":1726185600,"tokens":{"BUSD":2828.54879}},{"date":1726272000,"tokens":{"BUSD":2828.56204}},{"date":1726358400,"tokens":{"BUSD":2828.56204}},{"date":1726444800,"tokens":{"BUSD":2832.97706}},{"date":1726531200,"tokens":{"BUSD":2832.92712}},{"date":1726617600,"tokens":{"BUSD":2832.93828}},{"date":1726704000,"tokens":{"BUSD":2832.93828}},{"date":1726790400,"tokens":{"BUSD":2832.99227}},{"date":1726876800,"tokens":{"BUSD":2832.94039}},{"date":1726963200,"tokens":{"BUSD":2832.96284}},{"date":1727049600,"tokens":{"BUSD":2832.94581}},{"date":1727136000,"tokens":{"BUSD":2832.99088}},{"date":1727222400,"tokens":{"BUSD":2832.96356}},{"date":1727308800,"tokens":{"BUSD":2832.96356}},{"date":1727395200,"tokens":{"BUSD":2832.94675}},{"date":1727481600,"tokens":{"BUSD":2832.96813}},{"date":1727568000,"tokens":{"BUSD":2832.99192}},{"date":1727654400,"tokens":{"BUSD":2832.97751}},{"date":1727740800,"tokens":{"BUSD":2832.91315}},{"date":1727827200,"tokens":{"BUSD":2832.86721}},{"date":1727913600,"tokens":{"BUSD":2832.84276}},{"date":1728000000,"tokens":{"BUSD":2832.82685}},{"date":1728086400,"tokens":{"BUSD":2832.83942}},{"date":1728172800,"tokens":{"BUSD":2832.85051}},{"date":1728259200,"tokens":{"BUSD":2832.85874}},{"date":1728345600,"tokens":{"BUSD":2832.88455}},{"date":1728432000,"tokens":{"BUSD":2832.88455}},{"date":1728518400,"tokens":{"BUSD":2832.88455}},{"date":1728604800,"tokens":{"BUSD":2832.89128}},{"date":1728691200,"tokens":{"BUSD":2832.90084}},{"date":1728777600,"tokens":{"BUSD":2832.86157}},{"date":1728864000,"tokens":{"BUSD":2832.85503}},{"date":1728950400,"tokens":{"BUSD":2832.90992}},{"date":1729036800,"tokens":{"BUSD":2832.90992}},{"date":1729123200,"tokens":{"BUSD":2832.90992}},{"date":1729209600,"tokens":{"BUSD":2832.90209}},{"date":1729296000,"tokens":{"BUSD":2832.91077}},{"date":1729382400,"tokens":{"BUSD":2832.91077}},{"date":1729468800,"tokens":{"BUSD":2832.91077}},{"date":1729555200,"tokens":{"BUSD":2832.91314}},{"date":1729641600,"tokens":{"BUSD":2832.87869}},{"date":1729728000,"tokens":{"BUSD":2832.77421}},{"date":1729814400,"tokens":{"BUSD":2832.78342}},{"date":1729900800,"tokens":{"BUSD":2832.77034}},{"date":1729987200,"tokens":{"BUSD":2832.67002}},{"date":1730073600,"tokens":{"BUSD":2832.67002}},{"date":1730160000,"tokens":{"BUSD":2830.90451}},{"date":1730246400,"tokens":{"BUSD":2830.9267}},{"date":1730332800,"tokens":{"BUSD":2830.92714}},{"date":1730419200,"tokens":{"BUSD":2830.88535}},{"date":1730505600,"tokens":{"BUSD":2830.87193}},{"date":1730592000,"tokens":{"BUSD":2830.87077}},{"date":1730678400,"tokens":{"BUSD":2830.81468}},{"date":1730764800,"tokens":{"BUSD":2830.7984}},{"date":1730851200,"tokens":{"BUSD":2830.78569}},{"date":1730937600,"tokens":{"BUSD":2830.81881}},{"date":1731024000,"tokens":{"BUSD":2830.8521}},{"date":1731110400,"tokens":{"BUSD":2830.83868}},{"date":1731196800,"tokens":{"BUSD":2830.892}},{"date":1731283200,"tokens":{"BUSD":2791.39257}},{"date":1731369600,"tokens":{"BUSD":2791.39257}},{"date":1731456000,"tokens":{"BUSD":2791.38675}},{"date":1731542400,"tokens":{"BUSD":2791.4935}},{"date":1731628800,"tokens":{"BUSD":2780.28722}},{"date":1731715200,"tokens":{"BUSD":2780.31333}},{"date":1731801600,"tokens":{"BUSD":2780.27581}},{"date":1731888000,"tokens":{"BUSD":2780.27581}},{"date":1731974400,"tokens":{"BUSD":2780.22865}},{"date":1732060800,"tokens":{"BUSD":2780.22865}},{"date":1732147200,"tokens":{"BUSD":2780.17711}},{"date":1732233600,"tokens":{"BUSD":2779.54043}},{"date":1732320000,"tokens":{"BUSD":2779.4688}},{"date":1732406400,"tokens":{"BUSD":2740.83598}},{"date":1732492800,"tokens":{"BUSD":2740.70311}},{"date":1732579200,"tokens":{"BUSD":2740.78434}},{"date":1732665600,"tokens":{"BUSD":2740.63555}},{"date":1732752000,"tokens":{"BUSD":2740.63555}},{"date":1732838400,"tokens":{"BUSD":2740.72251}},{"date":1732924800,"tokens":{"BUSD":2739.86767}},{"date":1733011200,"tokens":{"BUSD":2739.86767}},{"date":1733097600,"tokens":{"BUSD":2739.84058}},{"date":1733184000,"tokens":{"BUSD":2739.84058}},{"date":1733270400,"tokens":{"BUSD":2740.01328}},{"date":1733356800,"tokens":{"BUSD":2740.10627}},{"date":1733443200,"tokens":{"BUSD":2740.00934}},{"date":1733529600,"tokens":{"BUSD":2739.93547}},{"date":1733616000,"tokens":{"BUSD":2739.93547}},{"date":1733702400,"tokens":{"BUSD":2739.93547}},{"date":1733788800,"tokens":{"BUSD":2739.84885}},{"date":1733875200,"tokens":{"BUSD":2739.76271}},{"date":1733961600,"tokens":{"BUSD":2718.33847}},{"date":1734048000,"tokens":{"BUSD":2718.37684}},{"date":1734134400,"tokens":{"BUSD":2718.41738}},{"date":1734220800,"tokens":{"BUSD":2718.42335}},{"date":1734307200,"tokens":{"BUSD":2718.41404}},{"date":1734393600,"tokens":{"BUSD":2718.43181}},{"date":1734480000,"tokens":{"BUSD":2718.45209}},{"date":1734566400,"tokens":{"BUSD":2718.4018}},{"date":1734652800,"tokens":{"BUSD":2718.4018}},{"date":1734739200,"tokens":{"BUSD":2718.4018}},{"date":1734825600,"tokens":{"BUSD":2718.4018}},{"date":1734912000,"tokens":{"BUSD":2718.38372}},{"date":1734998400,"tokens":{"BUSD":2718.41272}},{"date":1735084800,"tokens":{"BUSD":2718.42831}},{"date":1735171200,"tokens":{"BUSD":2718.44646}},{"date":1735257600,"tokens":{"BUSD":2718.44646}},{"date":1735344000,"tokens":{"BUSD":2718.43109}},{"date":1735430400,"tokens":{"BUSD":2718.4611}},{"date":1735516800,"tokens":{"BUSD":2718.43059}},{"date":1735603200,"tokens":{"BUSD":2718.43059}},{"date":1735689600,"tokens":{"BUSD":2718.43059}},{"date":1735776000,"tokens":{"BUSD":2718.43575}},{"date":1735862400,"tokens":{"BUSD":2717.6698}},{"date":1735948800,"tokens":{"BUSD":2717.68613}},{"date":1736035200,"tokens":{"BUSD":2717.66102}},{"date":1736121600,"tokens":{"BUSD":2717.66102}},{"date":1736208000,"tokens":{"BUSD":2717.71713}},{"date":1736294400,"tokens":{"BUSD":2717.68265}},{"date":1736380800,"tokens":{"BUSD":2717.65851}},{"date":1736467200,"tokens":{"BUSD":2717.63405}},{"date":1736553600,"tokens":{"BUSD":2717.63405}},{"date":1736640000,"tokens":{"BUSD":2717.6439}},{"date":1736726400,"tokens":{"BUSD":2717.6439}},{"date":1736812800,"tokens":{"BUSD":2717.61422}},{"date":1736899200,"tokens":{"BUSD":2717.64523}},{"date":1736985600,"tokens":{"BUSD":2717.66734}},{"date":1737072000,"tokens":{"BUSD":2717.68856}},{"date":1737158400,"tokens":{"BUSD":2717.68856}},{"date":1737244800,"tokens":{"BUSD":2717.68856}},{"date":1737331200,"tokens":{"BUSD":2717.67572}},{"date":1737417600,"tokens":{"BUSD":2717.63437}},{"date":1737504000,"tokens":{"BUSD":2717.63437}},{"date":1737590400,"tokens":{"BUSD":2717.63437}},{"date":1737676800,"tokens":{"BUSD":2717.61913}},{"date":1737763200,"tokens":{"BUSD":2717.61913}},{"date":1737849600,"tokens":{"BUSD":2717.61913}},{"date":1737936000,"tokens":{"BUSD":2717.61913}},{"date":1738022400,"tokens":{"BUSD":2717.57664}},{"date":1738108800,"tokens":{"BUSD":2717.56188}},{"date":1738195200,"tokens":{"BUSD":2717.28945}},{"date":1738281600,"tokens":{"BUSD":2717.28945}},{"date":1738368000,"tokens":{"BUSD":2717.28945}},{"date":1738454400,"tokens":{"BUSD":2717.28945}},{"date":1738540800,"tokens":{"BUSD":2717.20372}},{"date":1738627200,"tokens":{"BUSD":2717.16724}},{"date":1738713600,"tokens":{"BUSD":2716.34084}},{"date":1738800000,"tokens":{"BUSD":2716.32526}},{"date":1738886400,"tokens":{"BUSD":2716.32526}},{"date":1738972800,"tokens":{"BUSD":2716.32526}},{"date":1739059200,"tokens":{"BUSD":2716.40255}},{"date":1739145600,"tokens":{"BUSD":2716.40255}},{"date":1739232000,"tokens":{"BUSD":2716.40255}},{"date":1739318400,"tokens":{"BUSD":2716.44041}},{"date":1739404800,"tokens":{"BUSD":2716.53088}},{"date":1739491200,"tokens":{"BUSD":2716.53088}},{"date":1739577600,"tokens":{"BUSD":2716.49319}},{"date":1739664000,"tokens":{"BUSD":2716.49319}},{"date":1739750400,"tokens":{"BUSD":2716.39478}},{"date":1739836800,"tokens":{"BUSD":693.50846}},{"date":1739923200,"tokens":{"BUSD":693.49605}},{"date":1740009600,"tokens":{"BUSD":693.49605}},{"date":1740096000,"tokens":{"BUSD":693.49605}},{"date":1740182400,"tokens":{"BUSD":693.44746}},{"date":1740268800,"tokens":{"BUSD":693.45299}},{"date":1740355200,"tokens":{"BUSD":693.44941}},{"date":1740441600,"tokens":{"BUSD":693.43886}},{"date":1740528000,"tokens":{"BUSD":693.43068}},{"date":1740614400,"tokens":{"BUSD":693.43068}},{"date":1740700800,"tokens":{"BUSD":693.43068}},{"date":1740787200,"tokens":{"BUSD":693.41452}},{"date":1740873600,"tokens":{"BUSD":693.42325}},{"date":1740960000,"tokens":{"BUSD":693.42325}},{"date":1741046400,"tokens":{"BUSD":693.42325}},{"date":1741132800,"tokens":{"BUSD":693.40734}},{"date":1741219200,"tokens":{"BUSD":693.41638}},{"date":1741305600,"tokens":{"BUSD":693.42355}},{"date":1741392000,"tokens":{"BUSD":693.42355}},{"date":1741478400,"tokens":{"BUSD":693.42394}},{"date":1741564800,"tokens":{"BUSD":693.4084}},{"date":1741651200,"tokens":{"BUSD":693.38883}},{"date":1741737600,"tokens":{"BUSD":693.39217}},{"date":1741824000,"tokens":{"BUSD":691.15529}},{"date":1741910400,"tokens":{"BUSD":691.16082}},{"date":1741996800,"tokens":{"BUSD":691.16631}},{"date":1742083200,"tokens":{"BUSD":691.18245}},{"date":1742169600,"tokens":{"BUSD":691.18245}},{"date":1742256000,"tokens":{"BUSD":691.18984}},{"date":1742342400,"tokens":{"BUSD":691.18984}},{"date":1742428800,"tokens":{"BUSD":691.18984}},{"date":1742515200,"tokens":{"BUSD":691.18984}},{"date":1742601600,"tokens":{"BUSD":691.18984}},{"date":1742688000,"tokens":{"BUSD":691.19435}},{"date":1742774400,"tokens":{"BUSD":691.19435}},{"date":1742860800,"tokens":{"BUSD":691.19435}},{"date":1742947200,"tokens":{"BUSD":691.19435}},{"date":1743033600,"tokens":{"BUSD":691.19435}},{"date":1743120000,"tokens":{"BUSD":691.19435}},{"date":1743206400,"tokens":{"BUSD":691.19435}},{"date":1743292800,"tokens":{"BUSD":691.18748}},{"date":1743379200,"tokens":{"BUSD":691.18748}},{"date":1743465600,"tokens":{"BUSD":691.17915}},{"date":1743552000,"tokens":{"BUSD":691.18284}},{"date":1743638400,"tokens":{"BUSD":691.18284}},{"date":1743724800,"tokens":{"BUSD":691.17293}},{"date":1743811200,"tokens":{"BUSD":691.17684}},{"date":1743897600,"tokens":{"BUSD":691.17684}},{"date":1743984000,"tokens":{"BUSD":691.16946}},{"date":1744070400,"tokens":{"BUSD":691.15982}},{"date":1744156800,"tokens":{"BUSD":687.00588}},{"date":1744243200,"tokens":{"BUSD":687.01726}},{"date":1744329600,"tokens":{"BUSD":687.01726}},{"date":1744416000,"tokens":{"BUSD":687.01726}},{"date":1744502400,"tokens":{"BUSD":686.92123}},{"date":1744588800,"tokens":{"BUSD":686.92123}},{"date":1744675200,"tokens":{"BUSD":686.92123}},{"date":1744761600,"tokens":{"BUSD":686.91948}},{"date":1744848000,"tokens":{"BUSD":686.92041}},{"date":1744934400,"tokens":{"BUSD":686.92921}},{"date":1745020800,"tokens":{"BUSD":686.93267}},{"date":1745107200,"tokens":{"BUSD":686.68984}},{"date":1745193600,"tokens":{"BUSD":686.68984}},{"date":1745280000,"tokens":{"BUSD":686.68984}},{"date":1745366400,"tokens":{"BUSD":686.68984}},{"date":1745452800,"tokens":{"BUSD":686.69458}},{"date":1745539200,"tokens":{"BUSD":686.6895}},{"date":1745625600,"tokens":{"BUSD":686.6895}},{"date":1745712000,"tokens":{"BUSD":686.69219}},{"date":1745798400,"tokens":{"BUSD":686.69219}},{"date":1745884800,"tokens":{"BUSD":686.69219}},{"date":1745971200,"tokens":{"BUSD":686.69219}},{"date":1746057600,"tokens":{"BUSD":686.69219}},{"date":1746144000,"tokens":{"BUSD":686.69044}},{"date":1746230400,"tokens":{"BUSD":686.69044}},{"date":1746316800,"tokens":{"BUSD":686.69044}},{"date":1746403200,"tokens":{"BUSD":686.68528}},{"date":1746489600,"tokens":{"BUSD":686.6911}},{"date":1746576000,"tokens":{"BUSD":686.69327}},{"date":1746662400,"tokens":{"BUSD":686.69614}},{"date":1746748800,"tokens":{"BUSD":686.70743}},{"date":1746835200,"tokens":{"BUSD":686.71188}},{"date":1746921600,"tokens":{"BUSD":686.72357}},{"date":1747008000,"tokens":{"BUSD":686.71892}},{"date":1747094400,"tokens":{"BUSD":686.7171}},{"date":1747180800,"tokens":{"BUSD":686.71997}},{"date":1747267200,"tokens":{"BUSD":686.71342}},{"date":1747353600,"tokens":{"BUSD":686.71449}},{"date":1747440000,"tokens":{"BUSD":686.71452}},{"date":1747526400,"tokens":{"BUSD":686.71127}},{"date":1747612800,"tokens":{"BUSD":686.71329}},{"date":1747699200,"tokens":{"BUSD":686.71329}},{"date":1747785600,"tokens":{"BUSD":686.71329}},{"date":1747872000,"tokens":{"BUSD":686.7059}},{"date":1747958400,"tokens":{"BUSD":686.71152}},{"date":1748044800,"tokens":{"BUSD":686.69924}},{"date":1748131200,"tokens":{"BUSD":686.70414}},{"date":1748217600,"tokens":{"BUSD":686.70414}},{"date":1748304000,"tokens":{"BUSD":686.70414}},{"date":1748390400,"tokens":{"BUSD":686.7102}},{"date":1748476800,"tokens":{"BUSD":686.7102}},{"date":1748563200,"tokens":{"BUSD":686.7102}},{"date":1748649600,"tokens":{"BUSD":686.70217}},{"date":1748736000,"tokens":{"BUSD":686.70418}},{"date":1748822400,"tokens":{"BUSD":686.70418}},{"date":1748908800,"tokens":{"BUSD":686.71342}},{"date":1748995200,"tokens":{"BUSD":686.72049}},{"date":1749081600,"tokens":{"BUSD":686.73585}},{"date":1749168000,"tokens":{"BUSD":686.72152}},{"date":1749254400,"tokens":{"BUSD":686.72786}},{"date":1749340800,"tokens":{"BUSD":686.70163}},{"date":1749427200,"tokens":{"BUSD":686.70825}},{"date":1749513600,"tokens":{"BUSD":686.71138}},{"date":1749600000,"tokens":{"BUSD":686.71471}},{"date":1749686400,"tokens":{"BUSD":686.71471}},{"date":1749772800,"tokens":{"BUSD":686.71126}},{"date":1749859200,"tokens":{"BUSD":686.71126}},{"date":1749945600,"tokens":{"BUSD":686.70508}},{"date":1750032000,"tokens":{"BUSD":686.6988}},{"date":1750118400,"tokens":{"BUSD":686.69864}},{"date":1750204800,"tokens":{"BUSD":686.69355}},{"date":1750291200,"tokens":{"BUSD":686.68983}},{"date":1750377600,"tokens":{"BUSD":686.68514}},{"date":1750464000,"tokens":{"BUSD":686.68514}},{"date":1750550400,"tokens":{"BUSD":686.67976}},{"date":1750636800,"tokens":{"BUSD":686.67583}},{"date":1750723200,"tokens":{"BUSD":686.68113}},{"date":1750809600,"tokens":{"BUSD":686.68526}},{"date":1750896000,"tokens":{"BUSD":686.68706}},{"date":1750982400,"tokens":{"BUSD":686.68706}},{"date":1751068800,"tokens":{"BUSD":686.68706}},{"date":1751155200,"tokens":{"BUSD":686.68459}},{"date":1751241600,"tokens":{"BUSD":686.68459}},{"date":1751328000,"tokens":{"BUSD":686.18787}},{"date":1751414400,"tokens":{"BUSD":686.18787}},{"date":1751500800,"tokens":{"BUSD":686.19378}},{"date":1751587200,"tokens":{"BUSD":686.21626}},{"date":1751673600,"tokens":{"BUSD":686.21057}},{"date":1751760000,"tokens":{"BUSD":686.21253}},{"date":1751846400,"tokens":{"BUSD":686.21514}},{"date":1751932800,"tokens":{"BUSD":685.7831}},{"date":1752019200,"tokens":{"BUSD":685.7831}},{"date":1752105600,"tokens":{"BUSD":685.78292}},{"date":1752192000,"tokens":{"BUSD":685.79195}},{"date":1752278400,"tokens":{"BUSD":685.79674}},{"date":1752364800,"tokens":{"BUSD":685.79312}},{"date":1752451200,"tokens":{"BUSD":685.79182}},{"date":1752537600,"tokens":{"BUSD":685.79649}},{"date":1752624000,"tokens":{"BUSD":685.79075}},{"date":1752710400,"tokens":{"BUSD":685.80233}},{"date":1752796800,"tokens":{"BUSD":685.80619}},{"date":1752883200,"tokens":{"BUSD":684.7967}},{"date":1752969600,"tokens":{"BUSD":684.7967}},{"date":1753056000,"tokens":{"BUSD":684.80572}},{"date":1753142400,"tokens":{"BUSD":684.81502}},{"date":1753228800,"tokens":{"BUSD":684.8202}},{"date":1753315200,"tokens":{"BUSD":684.8202}},{"date":1753401600,"tokens":{"BUSD":684.8173}},{"date":1753488000,"tokens":{"BUSD":684.81366}},{"date":1753574400,"tokens":{"BUSD":684.81837}},{"date":1753660800,"tokens":{"BUSD":684.83943}},{"date":1753747200,"tokens":{"BUSD":684.83737}},{"date":1753833600,"tokens":{"BUSD":684.82836}},{"date":1753920000,"tokens":{"BUSD":684.8169}},{"date":1754006400,"tokens":{"BUSD":684.82194}},{"date":1754092800,"tokens":{"BUSD":684.80782}},{"date":1754179200,"tokens":{"BUSD":684.80203}},{"date":1754265600,"tokens":{"BUSD":684.80358}},{"date":1754352000,"tokens":{"BUSD":684.81476}},{"date":1754438400,"tokens":{"BUSD":684.80953}},{"date":1754524800,"tokens":{"BUSD":684.81557}},{"date":1754611200,"tokens":{"BUSD":684.81974}},{"date":1754697600,"tokens":{"BUSD":684.82142}},{"date":1754784000,"tokens":{"BUSD":684.82924}},{"date":1754870400,"tokens":{"BUSD":684.82924}},{"date":1754956800,"tokens":{"BUSD":684.82924}},{"date":1755043200,"tokens":{"BUSD":684.83638}},{"date":1755129600,"tokens":{"BUSD":684.84267}},{"date":1755216000,"tokens":{"BUSD":684.84267}},{"date":1755302400,"tokens":{"BUSD":684.83674}},{"date":1755388800,"tokens":{"BUSD":684.82942}},{"date":1755475200,"tokens":{"BUSD":684.8379}},{"date":1755561600,"tokens":{"BUSD":684.83077}},{"date":1755648000,"tokens":{"BUSD":684.83077}},{"date":1755734400,"tokens":{"BUSD":684.83985}},{"date":1755820800,"tokens":{"BUSD":684.83255}},{"date":1755907200,"tokens":{"BUSD":684.86975}},{"date":1755993600,"tokens":{"BUSD":684.87157}},{"date":1756080000,"tokens":{"BUSD":684.86754}},{"date":1756166400,"tokens":{"BUSD":684.85641}},{"date":1756252800,"tokens":{"BUSD":684.85641}},{"date":1756339200,"tokens":{"BUSD":684.85641}},{"date":1756425600,"tokens":{"BUSD":684.86045}},{"date":1756512000,"tokens":{"BUSD":684.86045}},{"date":1756598400,"tokens":{"BUSD":684.34236}},{"date":1756684800,"tokens":{"BUSD":684.34236}},{"date":1756771200,"tokens":{"BUSD":684.34019}},{"date":1756857600,"tokens":{"BUSD":684.34019}},{"date":1756944000,"tokens":{"BUSD":684.34019}},{"date":1757030400,"tokens":{"BUSD":684.34019}},{"date":1757116800,"tokens":{"BUSD":684.34019}},{"date":1757203200,"tokens":{"BUSD":684.34019}},{"date":1757289600,"tokens":{"BUSD":684.33242}},{"date":1757376000,"tokens":{"BUSD":684.28825}},{"date":1757462400,"tokens":{"BUSD":684.29554}},{"date":1757548800,"tokens":{"BUSD":684.28901}},{"date":1757635200,"tokens":{"BUSD":684.28062}},{"date":1757721600,"tokens":{"BUSD":684.28062}},{"date":1757808000,"tokens":{"BUSD":684.29028}},{"date":1757894400,"tokens":{"BUSD":684.29028}},{"date":1757980800,"tokens":{"BUSD":684.29028}},{"date":1758067200,"tokens":{"BUSD":684.30318}},{"date":1758153600,"tokens":{"BUSD":684.30318}},{"date":1758240000,"tokens":{"BUSD":684.30318}},{"date":1758326400,"tokens":{"BUSD":684.30318}},{"date":1758412800,"tokens":{"BUSD":684.30318}},{"date":1758499200,"tokens":{"BUSD":684.30318}},{"date":1758585600,"tokens":{"BUSD":684.29537}},{"date":1758672000,"tokens":{"BUSD":684.28433}},{"date":1758758400,"tokens":{"BUSD":684.27211}},{"date":1758844800,"tokens":{"BUSD":684.27211}},{"date":1758931200,"tokens":{"BUSD":675.14442}},{"date":1759017600,"tokens":{"BUSD":674.67329}},{"date":1759104000,"tokens":{"BUSD":674.68359}},{"date":1759190400,"tokens":{"BUSD":674.69917}},{"date":1759276800,"tokens":{"BUSD":674.71686}},{"date":1759363200,"tokens":{"BUSD":674.73182}},{"date":1759449600,"tokens":{"BUSD":674.74631}},{"date":1759536000,"tokens":{"BUSD":674.78772}},{"date":1759622400,"tokens":{"BUSD":674.78772}},{"date":1759708800,"tokens":{"BUSD":674.79633}},{"date":1759795200,"tokens":{"BUSD":674.81818}},{"date":1759881600,"tokens":{"BUSD":674.82677}},{"date":1759968000,"tokens":{"BUSD":674.83326}},{"date":1760054400,"tokens":{"BUSD":674.84183}},{"date":1760140800,"tokens":{"BUSD":674.76687}},{"date":1760227200,"tokens":{"BUSD":674.76687}},{"date":1760313600,"tokens":{"BUSD":674.82425}},{"date":1760400000,"tokens":{"BUSD":674.84702}},{"date":1760486400,"tokens":{"BUSD":672.43985}},{"date":1760572800,"tokens":{"BUSD":672.43208}},{"date":1760659200,"tokens":{"BUSD":672.43208}},{"date":1760745600,"tokens":{"BUSD":672.37703}},{"date":1760832000,"tokens":{"BUSD":672.37703}},{"date":1760918400,"tokens":{"BUSD":672.37703}},{"date":1761004800,"tokens":{"BUSD":672.26058}},{"date":1761091200,"tokens":{"BUSD":672.26058}},{"date":1761177600,"tokens":{"BUSD":672.26058}},{"date":1761264000,"tokens":{"BUSD":672.26058}},{"date":1761350400,"tokens":{"BUSD":672.26058}},{"date":1761436800,"tokens":{"BUSD":672.26058}},{"date":1761523200,"tokens":{"BUSD":672.26058}},{"date":1761609600,"tokens":{"BUSD":672.26058}},{"date":1761696000,"tokens":{"BUSD":672.26331}},{"date":1761782400,"tokens":{"BUSD":672.26331}},{"date":1761868800,"tokens":{"BUSD":672.25013}},{"date":1761955200,"tokens":{"BUSD":672.25324}},{"date":1762041600,"tokens":{"BUSD":672.25324}},{"date":1762128000,"tokens":{"BUSD":672.25324}},{"date":1762214400,"tokens":{"BUSD":672.21687}},{"date":1762300800,"tokens":{"BUSD":672.17878}},{"date":1762387200,"tokens":{"BUSD":672.17877}},{"date":1762473600,"tokens":{"BUSD":672.17877}},{"date":1762560000,"tokens":{"BUSD":671.26551}},{"date":1762646400,"tokens":{"BUSD":671.27615}},{"date":1762732800,"tokens":{"BUSD":671.27615}},{"date":1762819200,"tokens":{"BUSD":671.27615}},{"date":1762905600,"tokens":{"BUSD":671.27615}},{"date":1762992000,"tokens":{"BUSD":671.26813}},{"date":1763078400,"tokens":{"BUSD":671.25236}},{"date":1763164800,"tokens":{"BUSD":671.25236}},{"date":1763251200,"tokens":{"BUSD":671.25236}},{"date":1763337600,"tokens":{"BUSD":671.25305}},{"date":1763424000,"tokens":{"BUSD":671.24436}},{"date":1763510400,"tokens":{"BUSD":671.25489}},{"date":1763596800,"tokens":{"BUSD":671.2378}},{"date":1763683200,"tokens":{"BUSD":671.23633}},{"date":1763769600,"tokens":{"BUSD":666.9458}},{"date":1763856000,"tokens":{"BUSD":666.9458}},{"date":1763942400,"tokens":{"BUSD":666.94851}},{"date":1764028800,"tokens":{"BUSD":666.95829}},{"date":1764115200,"tokens":{"BUSD":666.95829}},{"date":1764201600,"tokens":{"BUSD":666.96024}},{"date":1764288000,"tokens":{"BUSD":666.96624}},{"date":1764374400,"tokens":{"BUSD":666.96624}},{"date":1764460800,"tokens":{"BUSD":666.96624}},{"date":1764547200,"tokens":{"BUSD":666.96624}},{"date":1764633600,"tokens":{"BUSD":666.82243}},{"date":1764720000,"tokens":{"BUSD":666.8336}},{"date":1764806400,"tokens":{"BUSD":666.824}},{"date":1764892800,"tokens":{"BUSD":666.80267}},{"date":1764979200,"tokens":{"BUSD":665.80497}},{"date":1765065600,"tokens":{"BUSD":665.81051}},{"date":1765152000,"tokens":{"BUSD":665.81051}},{"date":1765238400,"tokens":{"BUSD":665.81563}},{"date":1765324800,"tokens":{"BUSD":665.80481}},{"date":1765411200,"tokens":{"BUSD":665.80937}},{"date":1765497600,"tokens":{"BUSD":665.80937}},{"date":1765584000,"tokens":{"BUSD":665.80937}},{"date":1765670400,"tokens":{"BUSD":665.72681}},{"date":1765756800,"tokens":{"BUSD":665.72681}},{"date":1765843200,"tokens":{"BUSD":665.71326}},{"date":1765929600,"tokens":{"BUSD":665.72234}},{"date":1766016000,"tokens":{"BUSD":665.72316}},{"date":1766102400,"tokens":{"BUSD":665.71675}},{"date":1766188800,"tokens":{"BUSD":665.71675}},{"date":1766275200,"tokens":{"BUSD":665.70248}},{"date":1766361600,"tokens":{"BUSD":665.70543}},{"date":1766448000,"tokens":{"BUSD":665.70543}},{"date":1766534400,"tokens":{"BUSD":665.70543}},{"date":1766620800,"tokens":{"BUSD":665.70146}},{"date":1766707200,"tokens":{"BUSD":665.70146}},{"date":1766793600,"tokens":{"BUSD":665.70146}},{"date":1766880000,"tokens":{"BUSD":665.70146}},{"date":1766966400,"tokens":{"BUSD":665.70823}},{"date":1767052800,"tokens":{"BUSD":665.70823}},{"date":1767139200,"tokens":{"BUSD":665.70823}},{"date":1767225600,"tokens":{"BUSD":665.70823}},{"date":1767312000,"tokens":{"BUSD":665.71135}},{"date":1767398400,"tokens":{"BUSD":1331.42269}},{"date":1767484800,"tokens":{"BUSD":1331.42911}},{"date":1767571200,"tokens":{"BUSD":1331.4426}},{"date":1767657600,"tokens":{"BUSD":1331.4426}},{"date":1767744000,"tokens":{"BUSD":1331.45186}},{"date":1767830400,"tokens":{"BUSD":1331.46434}},{"date":1767916800,"tokens":{"BUSD":1331.46434}},{"date":1768003200,"tokens":{"BUSD":1331.46434}},{"date":1768089600,"tokens":{"BUSD":1331.58594}},{"date":1768176000,"tokens":{"BUSD":1331.59045}},{"date":1768262400,"tokens":{"BUSD":1331.59045}},{"date":1768348800,"tokens":{"BUSD":1331.47659}},{"date":1768435200,"tokens":{"BUSD":1330.27935}},{"date":1768521600,"tokens":{"BUSD":1330.29152}},{"date":1768608000,"tokens":{"BUSD":1330.29152}},{"date":1768694400,"tokens":{"BUSD":1330.29152}},{"date":1768780800,"tokens":{"BUSD":1330.29152}},{"date":1768867200,"tokens":{"BUSD":1330.29152}},{"date":1768953600,"tokens":{"BUSD":1330.28044}},{"date":1769040000,"tokens":{"BUSD":1330.25708}},{"date":1769126400,"tokens":{"BUSD":1330.25223}},{"date":1769212800,"tokens":{"BUSD":1330.25223}},{"date":1769299200,"tokens":{"BUSD":1330.25223}},{"date":1769385600,"tokens":{"BUSD":1330.23481}},{"date":1769472000,"tokens":{"BUSD":1330.23481}},{"date":1769558400,"tokens":{"BUSD":1330.24987}},{"date":1769644800,"tokens":{"BUSD":1330.24987}},{"date":1769731200,"tokens":{"BUSD":1330.21801}},{"date":1769817600,"tokens":{"BUSD":1330.20013}},{"date":1769904000,"tokens":{"BUSD":1330.15626}},{"date":1769990400,"tokens":{"BUSD":1330.09574}},{"date":1770076800,"tokens":{"BUSD":1330.1087}},{"date":1770163200,"tokens":{"BUSD":1330.10227}},{"date":1770249600,"tokens":{"BUSD":1330.06226}},{"date":1770336000,"tokens":{"BUSD":1329.94779}},{"date":1770422400,"tokens":{"BUSD":1329.97809}},{"date":1770508800,"tokens":{"BUSD":1329.96655}},{"date":1770595200,"tokens":{"BUSD":1329.96655}},{"date":1770681600,"tokens":{"BUSD":1329.96087}},{"date":1770768000,"tokens":{"BUSD":1329.88633}},{"date":1770854400,"tokens":{"BUSD":1329.85377}},{"date":1770940800,"tokens":{"BUSD":1329.86428}},{"date":1771027200,"tokens":{"BUSD":1329.86601}},{"date":1771113600,"tokens":{"BUSD":1329.87316}},{"date":1771200000,"tokens":{"BUSD":1329.86725}},{"date":1771286400,"tokens":{"BUSD":1329.86725}},{"date":1771372800,"tokens":{"BUSD":1329.86725}},{"date":1771459200,"tokens":{"BUSD":1327.24269}},{"date":1771545600,"tokens":{"BUSD":1327.21144}},{"date":1771632000,"tokens":{"BUSD":1327.22817}},{"date":1771718400,"tokens":{"BUSD":1327.22817}},{"date":1771804800,"tokens":{"BUSD":1327.2093}},{"date":1771891200,"tokens":{"BUSD":1327.21106}},{"date":1771977600,"tokens":{"BUSD":1327.20126}},{"date":1772064000,"tokens":{"BUSD":1327.22365}},{"date":1772150400,"tokens":{"BUSD":1327.22888}},{"date":1772236800,"tokens":{"BUSD":1327.22888}},{"date":1772323200,"tokens":{"BUSD":1327.21099}},{"date":1772409600,"tokens":{"BUSD":1327.09809}},{"date":1772496000,"tokens":{"BUSD":1327.09313}},{"date":1772582400,"tokens":{"BUSD":1327.09902}},{"date":1772668800,"tokens":{"BUSD":1327.12222}},{"date":1772755200,"tokens":{"BUSD":1327.11683}},{"date":1772841600,"tokens":{"BUSD":1327.10469}},{"date":1772928000,"tokens":{"BUSD":1327.10564}},{"date":1773014400,"tokens":{"BUSD":1327.10564}},{"date":1773100800,"tokens":{"BUSD":1327.11797}},{"date":1773187200,"tokens":{"BUSD":1327.12736}},{"date":1773273600,"tokens":{"BUSD":1327.1263}},{"date":1773360000,"tokens":{"BUSD":1327.13193}},{"date":1773446400,"tokens":{"BUSD":1327.13193}},{"date":1773532800,"tokens":{"BUSD":1326.48197}},{"date":1773619200,"tokens":{"BUSD":1326.49885}},{"date":1773705600,"tokens":{"BUSD":1325.89336}},{"date":1773792000,"tokens":{"BUSD":1325.90266}},{"date":1773878400,"tokens":{"BUSD":1325.632}},{"date":1773964800,"tokens":{"BUSD":1325.62335}},{"date":1774051200,"tokens":{"BUSD":1325.62335}},{"date":1774137600,"tokens":{"BUSD":1325.62335}},{"date":1774224000,"tokens":{"BUSD":1325.61447}},{"date":1774310400,"tokens":{"BUSD":1325.61447}},{"date":1774396800,"tokens":{"BUSD":1325.61447}},{"date":1774483200,"tokens":{"BUSD":1325.62385}},{"date":1774569600,"tokens":{"BUSD":1325.59818}},{"date":1774656000,"tokens":{"BUSD":1325.61402}},{"date":1774742400,"tokens":{"BUSD":1325.63788}},{"date":1774828800,"tokens":{"BUSD":1325.63321}},{"date":1774915200,"tokens":{"BUSD":1325.6289}},{"date":1775001600,"tokens":{"BUSD":1325.62742}},{"date":1775088000,"tokens":{"BUSD":1325.62149}},{"date":1775174400,"tokens":{"BUSD":1325.59809}},{"date":1775260800,"tokens":{"BUSD":1325.5749}},{"date":1775347200,"tokens":{"BUSD":1325.57871}},{"date":1775433600,"tokens":{"BUSD":1325.58853}},{"date":1775520000,"tokens":{"BUSD":1325.48047}},{"date":1775606400,"tokens":{"BUSD":1325.44758}},{"date":1775692800,"tokens":{"BUSD":1325.44758}},{"date":1775779200,"tokens":{"BUSD":1325.42743}},{"date":1775865600,"tokens":{"BUSD":1325.43632}},{"date":1775952000,"tokens":{"BUSD":1325.43632}},{"date":1776038400,"tokens":{"BUSD":1325.43565}},{"date":1776124800,"tokens":{"BUSD":1325.4498}},{"date":1776211200,"tokens":{"BUSD":1325.44408}},{"date":1776297600,"tokens":{"BUSD":1325.44898}},{"date":1776384000,"tokens":{"BUSD":1325.46085}},{"date":1776470400,"tokens":{"BUSD":1325.45477}},{"date":1776556800,"tokens":{"BUSD":1325.45477}},{"date":1776643200,"tokens":{"BUSD":1325.45477}},{"date":1776729600,"tokens":{"BUSD":1325.45986}},{"date":1776816000,"tokens":{"BUSD":1325.45986}},{"date":1776902400,"tokens":{"BUSD":1325.48997}},{"date":1776988800,"tokens":{"BUSD":1325.48997}},{"date":1777075200,"tokens":{"BUSD":1325.49529}},{"date":1777161600,"tokens":{"BUSD":1325.49529}},{"date":1777248000,"tokens":{"BUSD":1325.49529}},{"date":1777334400,"tokens":{"BUSD":1325.43954}},{"date":1777420800,"tokens":{"BUSD":1325.43954}},{"date":1777507200,"tokens":{"BUSD":1325.43954}},{"date":1777593600,"tokens":{"BUSD":1325.46249}},{"date":1777680000,"tokens":{"BUSD":1325.46249}},{"date":1777766400,"tokens":{"BUSD":1325.46249}},{"date":1777852800,"tokens":{"BUSD":1325.46891}},{"date":1777939200,"tokens":{"BUSD":1325.47831}},{"date":1778025600,"tokens":{"BUSD":1325.48312}},{"date":1778112000,"tokens":{"BUSD":1325.49247}},{"date":1778198400,"tokens":{"BUSD":1325.48592}},{"date":1778284800,"tokens":{"BUSD":1325.48592}},{"date":1778371200,"tokens":{"BUSD":1325.49172}},{"date":1778457600,"tokens":{"BUSD":1325.50435}},{"date":1778544000,"tokens":{"BUSD":1325.50926}},{"date":1778630400,"tokens":{"BUSD":1323.92573}},{"date":1778716800,"tokens":{"BUSD":1323.96255}},{"date":1778803200,"tokens":{"BUSD":1323.96689}},{"date":1778889600,"tokens":{"BUSD":1323.96689}},{"date":1778976000,"tokens":{"BUSD":1323.95301}},{"date":1779062400,"tokens":{"BUSD":1323.95984}},{"date":1779148800,"tokens":{"BUSD":1323.95007}},{"date":1779235200,"tokens":{"BUSD":1323.95007}},{"date":1779321600,"tokens":{"BUSD":1323.93828}},{"date":1779408000,"tokens":{"BUSD":1323.93828}},{"date":1779494400,"tokens":{"BUSD":1323.93905}},{"date":1779580800,"tokens":{"BUSD":1323.94456}},{"date":1779667200,"tokens":{"BUSD":1323.94456}},{"date":1779753600,"tokens":{"BUSD":1324.01934}},{"date":1779840000,"tokens":{"BUSD":1324.02828}},{"date":1779926400,"tokens":{"BUSD":1324.10958}},{"date":1780012800,"tokens":{"BUSD":1323.84444}},{"date":1780099200,"tokens":{"BUSD":1323.88713}},{"date":1780185600,"tokens":{"BUSD":1324.07754}},{"date":1780272000,"tokens":{"BUSD":1324.14773}},{"date":1780358400,"tokens":{"BUSD":1324.12356}},{"date":1780444800,"tokens":{"BUSD":1324.10761}},{"date":1780531200,"tokens":{"BUSD":1324.05353}},{"date":1780617600,"tokens":{"BUSD":1324.01429}},{"date":1780704000,"tokens":{"BUSD":1323.99049}},{"date":1780790400,"tokens":{"BUSD":1323.99049}},{"date":1780876800,"tokens":{"BUSD":1324.03458}},{"date":1780963200,"tokens":{"BUSD":1324.03458}},{"date":1781049600,"tokens":{"BUSD":1324.05003}},{"date":1781136000,"tokens":{"BUSD":1324.06815}},{"date":1781222400,"tokens":{"BUSD":1324.11357}},{"date":1781308800,"tokens":{"BUSD":1324.12116}},{"date":1781395200,"tokens":{"BUSD":1324.12884}},{"date":1781481600,"tokens":{"BUSD":1324.12884}},{"date":1781568000,"tokens":{"BUSD":1324.15742}},{"date":1781654400,"tokens":{"BUSD":1324.15284}},{"date":1781740800,"tokens":{"BUSD":1324.14679}},{"date":1781827200,"tokens":{"BUSD":1324.12182}},{"date":1781913600,"tokens":{"BUSD":1324.12182}},{"date":1782000000,"tokens":{"BUSD":1324.13202}},{"date":1782086400,"tokens":{"BUSD":1324.13594}},{"date":1782172800,"tokens":{"BUSD":1322.84344}},{"date":1782259200,"tokens":{"BUSD":1322.81484}},{"date":1782345600,"tokens":{"BUSD":1322.79884}},{"date":1782432000,"tokens":{"BUSD":1322.78752}},{"date":1782518400,"tokens":{"BUSD":1322.79509}},{"date":1782604800,"tokens":{"BUSD":1322.78506}},{"date":1782691200,"tokens":{"BUSD":1322.7701}},{"date":1782777600,"tokens":{"BUSD":1322.77447}},{"date":1782864000,"tokens":{"BUSD":1322.75655}},{"date":1782950400,"tokens":{"BUSD":1320.65161}},{"date":1783036800,"tokens":{"BUSD":1320.41302}},{"date":1783123200,"tokens":{"BUSD":1320.42152}},{"date":1783209600,"tokens":{"BUSD":1320.42152}},{"date":1783296000,"tokens":{"BUSD":1320.25348}},{"date":1783382400,"tokens":{"BUSD":1318.79244}},{"date":1783468800,"tokens":{"BUSD":1318.79244}},{"date":1783555200,"tokens":{"BUSD":1318.76584}},{"date":1783641600,"tokens":{"BUSD":1318.76245}},{"date":1783728000,"tokens":{"BUSD":1316.88072}},{"date":1783814400,"tokens":{"BUSD":1316.88415}},{"date":1783900800,"tokens":{"BUSD":1316.88996}},{"date":1783987200,"tokens":{"BUSD":1316.88358}},{"date":1784073600,"tokens":{"BUSD":1316.89078}},{"date":1784160000,"tokens":{"BUSD":1316.89078}},{"date":1784246400,"tokens":{"BUSD":1316.89078}},{"date":1784332800,"tokens":{"BUSD":1316.82323}},{"date":1784419200,"tokens":{"BUSD":1316.62073}},{"date":1784505600,"tokens":{"BUSD":1316.59495}},{"date":1784592000,"tokens":{"BUSD":1316.56769}},{"date":1784678400,"tokens":{"BUSD":1316.43335}},{"date":1784764800,"tokens":{"BUSD":1316.42348}},{"date":1784851200,"tokens":{"BUSD":1316.42348}},{"date":1784937600,"tokens":{"BUSD":1316.42348}},{"date":1785024000,"tokens":{"BUSD":1316.42348}},{"date":1785110400,"tokens":{"BUSD":1316.4116}},{"date":1785196800,"tokens":{"BUSD":1316.41064}},{"date":1785283200,"tokens":{"BUSD":1316.37474}},{"date":1785369600,"tokens":{"BUSD":1316.37474}},{"date":1785456000,"tokens":{"BUSD":1316.38917}},{"date":1785542400,"tokens":{"BUSD":1316.38917}},{"date":1785628800,"tokens":{"BUSD":1316.38917}},{"date":1785715200,"tokens":{"BUSD":1316.38917}},{"date":1785801600,"tokens":{"BUSD":1316.37646}},{"date":1785888000,"tokens":{"BUSD":1316.37646}},{"date":1785974400,"tokens":{"BUSD":1316.33482}},{"date":1786060800,"tokens":{"BUSD":1316.31585}},{"date":1786147200,"tokens":{"BUSD":1316.31585}},{"date":1786233600,"tokens":{"BUSD":1316.31585}},{"date":1786320000,"tokens":{"BUSD":1316.29679}},{"date":1786406400,"tokens":{"BUSD":1316.24955}},{"date":1786492800,"tokens":{"BUSD":1316.23911}},{"date":1786579200,"tokens":{"BUSD":1316.23911}},{"date":1786665600,"tokens":{"BUSD":1316.23911}},{"date":1786752000,"tokens":{"BUSD":1316.23911}},{"date":1786838400,"tokens":{"BUSD":1316.23911}},{"date":1786924800,"tokens":{"BUSD":1316.23911}},{"date":1787011200,"tokens":{"BUSD":1316.22715}},{"date":1787097600,"tokens":{"BUSD":1316.22715}},{"date":1787184000,"tokens":{"BUSD":1316.22715}},{"date":1787270400,"tokens":{"BUSD":1316.24638}},{"date":1787356800,"tokens":{"BUSD":1316.28427}},{"date":1787443200,"tokens":{"BUSD":1316.28427}},{"date":1787529600,"tokens":{"BUSD":1316.28427}},{"date":1787616000,"tokens":{"BUSD":1316.28427}},{"date":1787702400,"tokens":{"BUSD":1316.28427}},{"date":1787788800,"tokens":{"BUSD":1316.28427}},{"date":1787875200,"tokens":{"BUSD":1316.28427}},{"date":1787961600,"tokens":{"BUSD":1316.26878}},{"date":1788048000,"tokens":{"BUSD":1316.26878}},{"date":1788134400,"tokens":{"BUSD":1316.26878}},{"date":1788220800,"tokens":{"BUSD":1316.26878}},{"date":1788307200,"tokens":{"BUSD":1316.17281}},{"date":1788393600,"tokens":{"BUSD":1316.15906}},{"date":1788480000,"tokens":{"BUSD":1316.1607}},{"date":1788566400,"tokens":{"BUSD":1314.11148}},{"date":1788652800,"tokens":{"BUSD":1314.18311}},{"date":1788739200,"tokens":{"BUSD":1314.10764}},{"date":1788825600,"tokens":{"BUSD":1314.10761}},{"date":1788912000,"tokens":{"BUSD":1314.10761}},{"date":1788998400,"tokens":{"BUSD":1314.05949}},{"date":1789084800,"tokens":{"BUSD":1314.04118}},{"date":1789171200,"tokens":{"BUSD":1314.04118}},{"date":1789257600,"tokens":{"BUSD":1314.03135}},{"date":1789344000,"tokens":{"BUSD":1313.99821}},{"date":1789430400,"tokens":{"BUSD":1313.98489}},{"date":1789516800,"tokens":{"BUSD":1313.98489}},{"date":1789603200,"tokens":{"BUSD":1312.40669}},{"date":1789689600,"tokens":{"BUSD":1312.39167}},{"date":1789776000,"tokens":{"BUSD":1312.38841}},{"date":1789862400,"tokens":{"BUSD":1312.41315}},{"date":1789948800,"tokens":{"BUSD":1312.43629}},{"date":1790035200,"tokens":{"BUSD":1311.44377}},{"date":1790121600,"tokens":{"BUSD":1311.30701}},{"date":1790208000,"tokens":{"BUSD":1311.30701}},{"date":1790294400,"tokens":{"BUSD":1311.30701}},{"date":1790380800,"tokens":{"BUSD":1311.30701}},{"date":1790467200,"tokens":{"BUSD":1311.21435}},{"date":1790553600,"tokens":{"BUSD":1311.21435}},{"date":1790640000,"tokens":{"BUSD":1311.21435}},{"date":1790726400,"tokens":{"BUSD":1311.21435}},{"date":1790812800,"tokens":{"BUSD":1311.21435}},{"date":1790899200,"tokens":{"BUSD":1311.21435}},{"date":1790985600,"tokens":{"BUSD":1311.21435}},{"date":1791072000,"tokens":{"BUSD":1311.21435}},{"date":1791158400,"tokens":{"BUSD":1311.21435}},{"date":1791244800,"tokens":{"BUSD":1311.21435}},{"date":1791331200,"tokens":{"BUSD":1311.17944}},{"date":1791417600,"tokens":{"BUSD":1311.17944}},{"date":1791504000,"tokens":{"BUSD":1311.17944}},{"date":1791590400,"tokens":{"BUSD":1311.17944}},{"date":1791676800,"tokens":{"BUSD":1311.17944}},{"date":1791763200,"tokens":{"BUSD":1311.17944}},{"date":1791849600,"tokens":{"BUSD":1311.17944}},{"date":1791936000,"tokens":{"BUSD":1311.1543}},{"date":1792022400,"tokens":{"BUSD":1311.11666}},{"date":1792108800,"tokens":{"BUSD":1311.11666}},{"date":1792195200,"tokens":{"BUSD":1311.11666}},{"date":1792281600,"tokens":{"BUSD":1311.11666}},{"date":1792368000,"tokens":{"BUSD":1311.11666}},{"date":1792454400,"tokens":{"BUSD":1311.11666}},{"date":1792526267,"tokens":{"BUSD":1311.11666}}]},"staking":{"tvl":[{"date":1637971200,"totalLiquidityUSD":0},{"date":1638057600,"totalLiquidityUSD":0},{"date":1638144000,"totalLiquidityUSD":0},{"date":1638230400,"totalLiquidityUSD":0},{"date":1638316800,"totalLiquidityUSD":0},{"date":1638403200,"totalLiquidityUSD":0},{"date":1638489600,"totalLiquidityUSD":0},{"date":1638576000,"totalLiquidityUSD":0},{"date":1638662400,"totalLiquidityUSD":0},{"date":1638748800,"totalLiquidityUSD":0},{"date":1638835200,"totalLiquidityUSD":0},{"date":1638921600,"totalLiquidityUSD":0},{"date":1639008000,"totalLiquidityUSD":0},{"date":1639094400,"totalLiquidityUSD":15274090},{"date":1639180800,"totalLiquidityUSD":8258971},{"date":1639267200,"totalLiquidityUSD":3900625},{"date":1639353600,"totalLiquidityUSD":3707086},{"date":1639440000,"totalLiquidityUSD":2730555},{"date":1639526400,"totalLiquidityUSD":4086831},{"date":1639612800,"totalLiquidityUSD":6330004},{"date":1639699200,"totalLiquidityUSD":9353600},{"date":1639785600,"totalLiquidityUSD":5840624},{"date":1639872000,"totalLiquidityUSD":4929793},{"date":1639958400,"totalLiquidityUSD":3830069},{"date":1640044800,"totalLiquidityUSD":3705617},{"date":1640131200,"totalLiquidityUSD":2016797},{"date":1640217600,"totalLiquidityUSD":2816469},{"date":1640304000,"totalLiquidityUSD":3368667},{"date":1640390400,"totalLiquidityUSD":4448066},{"date":1640476800,"totalLiquidityUSD":7789043},{"date":1640563200,"totalLiquidityUSD":8886989},{"date":1640649600,"totalLiquidityUSD":10612258},{"date":1640736000,"totalLiquidityUSD":8149559},{"date":1640822400,"totalLiquidityUSD":7401904},{"date":1640908800,"totalLiquidityUSD":8287712},{"date":1640995200,"totalLiquidityUSD":11384959},{"date":1641081600,"totalLiquidityUSD":15318232},{"date":1641168000,"totalLiquidityUSD":19833948},{"date":1641254400,"totalLiquidityUSD":24224311},{"date":1641340800,"totalLiquidityUSD":33365148},{"date":1641427200,"totalLiquidityUSD":36322939},{"date":1641513600,"totalLiquidityUSD":20110995},{"date":1641600000,"totalLiquidityUSD":30884246},{"date":1641686400,"totalLiquidityUSD":16955489},{"date":1641772800,"totalLiquidityUSD":21819963},{"date":1641859200,"totalLiquidityUSD":16486345},{"date":1641945600,"totalLiquidityUSD":22409305},{"date":1642032000,"totalLiquidityUSD":18587964},{"date":1642118400,"totalLiquidityUSD":15063829},{"date":1642204800,"totalLiquidityUSD":14976305},{"date":1642291200,"totalLiquidityUSD":14571006},{"date":1642377600,"totalLiquidityUSD":11829852},{"date":1642464000,"totalLiquidityUSD":11798508},{"date":1642550400,"totalLiquidityUSD":8133254},{"date":1642636800,"totalLiquidityUSD":9854570},{"date":1642723200,"totalLiquidityUSD":9059255},{"date":1642809600,"totalLiquidityUSD":8476429},{"date":1642896000,"totalLiquidityUSD":9222017},{"date":1642982400,"totalLiquidityUSD":12323996},{"date":1643068800,"totalLiquidityUSD":10205906},{"date":1643155200,"totalLiquidityUSD":7419504},{"date":1643241600,"totalLiquidityUSD":9338824},{"date":1643328000,"totalLiquidityUSD":9402077},{"date":1643414400,"totalLiquidityUSD":10251791},{"date":1643500800,"totalLiquidityUSD":8804163},{"date":1643587200,"totalLiquidityUSD":6714803},{"date":1643673600,"totalLiquidityUSD":6287379},{"date":1643760000,"totalLiquidityUSD":5680553},{"date":1643846400,"totalLiquidityUSD":5226272},{"date":1643932800,"totalLiquidityUSD":4258590},{"date":1644019200,"totalLiquidityUSD":7705409},{"date":1644105600,"totalLiquidityUSD":13873646},{"date":1644192000,"totalLiquidityUSD":8124964},{"date":1644278400,"totalLiquidityUSD":7896183},{"date":1644364800,"totalLiquidityUSD":7414866},{"date":1644451200,"totalLiquidityUSD":7455267},{"date":1644537600,"totalLiquidityUSD":6628937},{"date":1644624000,"totalLiquidityUSD":6933015},{"date":1644710400,"totalLiquidityUSD":6448105},{"date":1644796800,"totalLiquidityUSD":6386656},{"date":1644883200,"totalLiquidityUSD":6273451},{"date":1644969600,"totalLiquidityUSD":6064550},{"date":1645056000,"totalLiquidityUSD":5128030},{"date":1645142400,"totalLiquidityUSD":4473580},{"date":1645228800,"totalLiquidityUSD":2615269},{"date":1645315200,"totalLiquidityUSD":4152539},{"date":1645401600,"totalLiquidityUSD":3900806},{"date":1645488000,"totalLiquidityUSD":3668764},{"date":1645574400,"totalLiquidityUSD":5858852},{"date":1645660800,"totalLiquidityUSD":8562803},{"date":1645747200,"totalLiquidityUSD":7249070},{"date":1645833600,"totalLiquidityUSD":6690517},{"date":1645920000,"totalLiquidityUSD":6086926},{"date":1646006400,"totalLiquidityUSD":7066238},{"date":1646092800,"totalLiquidityUSD":9842512},{"date":1646179200,"totalLiquidityUSD":11570518},{"date":1646265600,"totalLiquidityUSD":9558595},{"date":1646352000,"totalLiquidityUSD":7437367},{"date":1646438400,"totalLiquidityUSD":7013884},{"date":1646524800,"totalLiquidityUSD":5230182},{"date":1646611200,"totalLiquidityUSD":4859712},{"date":1646697600,"totalLiquidityUSD":5963176},{"date":1646784000,"totalLiquidityUSD":5735916},{"date":1646870400,"totalLiquidityUSD":6262569},{"date":1646956800,"totalLiquidityUSD":5793296},{"date":1647043200,"totalLiquidityUSD":6202270},{"date":1647129600,"totalLiquidityUSD":6195289},{"date":1647216000,"totalLiquidityUSD":5944717},{"date":1647302400,"totalLiquidityUSD":5178996},{"date":1647388800,"totalLiquidityUSD":5020749},{"date":1647475200,"totalLiquidityUSD":4526862},{"date":1647561600,"totalLiquidityUSD":4663309},{"date":1647648000,"totalLiquidityUSD":4764733},{"date":1647734400,"totalLiquidityUSD":4447186},{"date":1647820800,"totalLiquidityUSD":3884155},{"date":1647907200,"totalLiquidityUSD":3574869},{"date":1647993600,"totalLiquidityUSD":3882005},{"date":1648080000,"totalLiquidityUSD":3647254},{"date":1648166400,"totalLiquidityUSD":3203068},{"date":1648252800,"totalLiquidityUSD":4576303},{"date":1648339200,"totalLiquidityUSD":5168496},{"date":1648425600,"totalLiquidityUSD":4230699},{"date":1648512000,"totalLiquidityUSD":4226360},{"date":1648598400,"totalLiquidityUSD":4344142},{"date":1648684800,"totalLiquidityUSD":3745120},{"date":1648771200,"totalLiquidityUSD":3613175},{"date":1648857600,"totalLiquidityUSD":3059902},{"date":1648944000,"totalLiquidityUSD":3023008},{"date":1649030400,"totalLiquidityUSD":3102354},{"date":1649116800,"totalLiquidityUSD":3230715},{"date":1649203200,"totalLiquidityUSD":3635556},{"date":1649289600,"totalLiquidityUSD":3228089},{"date":1649376000,"totalLiquidityUSD":2906220},{"date":1649462400,"totalLiquidityUSD":2669679},{"date":1649548800,"totalLiquidityUSD":2802173},{"date":1649635200,"totalLiquidityUSD":2727842},{"date":1649721600,"totalLiquidityUSD":2448709},{"date":1649808000,"totalLiquidityUSD":2009988},{"date":1649894400,"totalLiquidityUSD":2152376},{"date":1649980800,"totalLiquidityUSD":2591064},{"date":1650067200,"totalLiquidityUSD":3219084},{"date":1650153600,"totalLiquidityUSD":2878799},{"date":1650240000,"totalLiquidityUSD":2847345},{"date":1650326400,"totalLiquidityUSD":2692167},{"date":1650412800,"totalLiquidityUSD":2377786},{"date":1650499200,"totalLiquidityUSD":2557435},{"date":1650585600,"totalLiquidityUSD":3013207},{"date":1650672000,"totalLiquidityUSD":2471386},{"date":1650758400,"totalLiquidityUSD":1987724},{"date":1650844800,"totalLiquidityUSD":1862980},{"date":1650931200,"totalLiquidityUSD":1818574},{"date":1651017600,"totalLiquidityUSD":1257666},{"date":1651104000,"totalLiquidityUSD":1264030},{"date":1651190400,"totalLiquidityUSD":1282282},{"date":1651276800,"totalLiquidityUSD":1331709},{"date":1651363200,"totalLiquidityUSD":1357573},{"date":1651449600,"totalLiquidityUSD":1319636},{"date":1651536000,"totalLiquidityUSD":1258876},{"date":1651622400,"totalLiquidityUSD":1151039},{"date":1651708800,"totalLiquidityUSD":1236140},{"date":1651795200,"totalLiquidityUSD":1204424},{"date":1651881600,"totalLiquidityUSD":1321409},{"date":1651968000,"totalLiquidityUSD":1867285},{"date":1652054400,"totalLiquidityUSD":1960140},{"date":1652140800,"totalLiquidityUSD":1666491},{"date":1652227200,"totalLiquidityUSD":1542439},{"date":1652313600,"totalLiquidityUSD":1028432},{"date":1652400000,"totalLiquidityUSD":894541},{"date":1652486400,"totalLiquidityUSD":1016384},{"date":1652572800,"totalLiquidityUSD":967732},{"date":1652659200,"totalLiquidityUSD":941933},{"date":1652745600,"totalLiquidityUSD":832454},{"date":1652832000,"totalLiquidityUSD":822836},{"date":1652918400,"totalLiquidityUSD":802725},{"date":1653004800,"totalLiquidityUSD":805190},{"date":1653091200,"totalLiquidityUSD":825871},{"date":1653177600,"totalLiquidityUSD":836639},{"date":1653264000,"totalLiquidityUSD":983407},{"date":1653350400,"totalLiquidityUSD":865790},{"date":1653436800,"totalLiquidityUSD":786566},{"date":1653523200,"totalLiquidityUSD":628159},{"date":1653609600,"totalLiquidityUSD":592297},{"date":1653696000,"totalLiquidityUSD":655640},{"date":1653782400,"totalLiquidityUSD":628017},{"date":1653868800,"totalLiquidityUSD":652661},{"date":1653955200,"totalLiquidityUSD":649995},{"date":1654041600,"totalLiquidityUSD":661715},{"date":1654128000,"totalLiquidityUSD":539842},{"date":1654214400,"totalLiquidityUSD":689157},{"date":1654300800,"totalLiquidityUSD":670014},{"date":1654387200,"totalLiquidityUSD":551566},{"date":1654473600,"totalLiquidityUSD":645669},{"date":1654560000,"totalLiquidityUSD":653485},{"date":1654646400,"totalLiquidityUSD":612050},{"date":1654732800,"totalLiquidityUSD":575189},{"date":1654819200,"totalLiquidityUSD":598176},{"date":1654905600,"totalLiquidityUSD":562476},{"date":1654992000,"totalLiquidityUSD":501103},{"date":1655078400,"totalLiquidityUSD":507528},{"date":1655164800,"totalLiquidityUSD":450969},{"date":1655251200,"totalLiquidityUSD":454727},{"date":1655337600,"totalLiquidityUSD":437029},{"date":1655424000,"totalLiquidityUSD":529831},{"date":1655510400,"totalLiquidityUSD":490425},{"date":1655596800,"totalLiquidityUSD":387534},{"date":1655683200,"totalLiquidityUSD":361559},{"date":1655769600,"totalLiquidityUSD":347174},{"date":1655856000,"totalLiquidityUSD":199510},{"date":1655942400,"totalLiquidityUSD":203936},{"date":1656028800,"totalLiquidityUSD":193756},{"date":1656115200,"totalLiquidityUSD":174514},{"date":1656201600,"totalLiquidityUSD":182309},{"date":1656288000,"totalLiquidityUSD":180111},{"date":1656374400,"totalLiquidityUSD":200800},{"date":1656460800,"totalLiquidityUSD":253492},{"date":1656547200,"totalLiquidityUSD":254908},{"date":1656633600,"totalLiquidityUSD":212066},{"date":1656720000,"totalLiquidityUSD":160375},{"date":1656806400,"totalLiquidityUSD":138208},{"date":1656892800,"totalLiquidityUSD":134214},{"date":1656979200,"totalLiquidityUSD":128391},{"date":1657065600,"totalLiquidityUSD":118270},{"date":1657152000,"totalLiquidityUSD":104546},{"date":1657238400,"totalLiquidityUSD":90301},{"date":1657324800,"totalLiquidityUSD":89191},{"date":1657411200,"totalLiquidityUSD":88707},{"date":1657497600,"totalLiquidityUSD":78312},{"date":1657584000,"totalLiquidityUSD":77476},{"date":1657670400,"totalLiquidityUSD":73985},{"date":1657756800,"totalLiquidityUSD":71976},{"date":1657843200,"totalLiquidityUSD":71098},{"date":1657929600,"totalLiquidityUSD":59922},{"date":1658016000,"totalLiquidityUSD":53980},{"date":1658102400,"totalLiquidityUSD":51387},{"date":1658188800,"totalLiquidityUSD":49374},{"date":1658275200,"totalLiquidityUSD":49519},{"date":1658361600,"totalLiquidityUSD":48850},{"date":1658448000,"totalLiquidityUSD":44443},{"date":1658534400,"totalLiquidityUSD":41569},{"date":1658620800,"totalLiquidityUSD":40872},{"date":1658707200,"totalLiquidityUSD":39930},{"date":1658793600,"totalLiquidityUSD":37059},{"date":1658880000,"totalLiquidityUSD":36149},{"date":1658966400,"totalLiquidityUSD":36712},{"date":1659052800,"totalLiquidityUSD":36960},{"date":1659139200,"totalLiquidityUSD":35747},{"date":1659225600,"totalLiquidityUSD":36102},{"date":1659312000,"totalLiquidityUSD":32431},{"date":1659398400,"totalLiquidityUSD":32683},{"date":1659484800,"totalLiquidityUSD":34699},{"date":1659571200,"totalLiquidityUSD":34499},{"date":1659657600,"totalLiquidityUSD":36166},{"date":1659744000,"totalLiquidityUSD":39292},{"date":1659830400,"totalLiquidityUSD":43355},{"date":1659916800,"totalLiquidityUSD":45203},{"date":1660003200,"totalLiquidityUSD":47009},{"date":1660089600,"totalLiquidityUSD":52958},{"date":1660176000,"totalLiquidityUSD":49973},{"date":1660262400,"totalLiquidityUSD":46813},{"date":1660348800,"totalLiquidityUSD":47896},{"date":1660435200,"totalLiquidityUSD":44898},{"date":1660521600,"totalLiquidityUSD":44439},{"date":1660608000,"totalLiquidityUSD":43839},{"date":1660694400,"totalLiquidityUSD":43987},{"date":1660780800,"totalLiquidityUSD":43377},{"date":1660867200,"totalLiquidityUSD":44078},{"date":1660953600,"totalLiquidityUSD":41872},{"date":1661040000,"totalLiquidityUSD":40969},{"date":1661126400,"totalLiquidityUSD":37891},{"date":1661212800,"totalLiquidityUSD":36776},{"date":1661299200,"totalLiquidityUSD":37494},{"date":1661385600,"totalLiquidityUSD":36633},{"date":1661472000,"totalLiquidityUSD":37132},{"date":1661558400,"totalLiquidityUSD":42752},{"date":1661644800,"totalLiquidityUSD":43057},{"date":1661731200,"totalLiquidityUSD":44495},{"date":1661817600,"totalLiquidityUSD":43955},{"date":1661904000,"totalLiquidityUSD":42548},{"date":1661990400,"totalLiquidityUSD":44149},{"date":1662076800,"totalLiquidityUSD":33658},{"date":1662163200,"totalLiquidityUSD":30785},{"date":1662249600,"totalLiquidityUSD":31303},{"date":1662336000,"totalLiquidityUSD":28193},{"date":1662422400,"totalLiquidityUSD":27255},{"date":1662508800,"totalLiquidityUSD":26417},{"date":1662595200,"totalLiquidityUSD":24219},{"date":1662681600,"totalLiquidityUSD":23216},{"date":1662768000,"totalLiquidityUSD":22680},{"date":1662854400,"totalLiquidityUSD":22718},{"date":1662940800,"totalLiquidityUSD":20600},{"date":1663027200,"totalLiquidityUSD":20363},{"date":1663113600,"totalLiquidityUSD":19943},{"date":1663200000,"totalLiquidityUSD":19207},{"date":1663286400,"totalLiquidityUSD":19978},{"date":1663372800,"totalLiquidityUSD":18872},{"date":1663459200,"totalLiquidityUSD":18872},{"date":1663545600,"totalLiquidityUSD":18564},{"date":1663632000,"totalLiquidityUSD":18364},{"date":1663718400,"totalLiquidityUSD":18100},{"date":1663804800,"totalLiquidityUSD":17898},{"date":1663891200,"totalLiquidityUSD":17798},{"date":1663977600,"totalLiquidityUSD":17798},{"date":1664064000,"totalLiquidityUSD":18184},{"date":1664150400,"totalLiquidityUSD":17588},{"date":1664236800,"totalLiquidityUSD":17389},{"date":1664323200,"totalLiquidityUSD":16634},{"date":1664409600,"totalLiquidityUSD":16503},{"date":1664496000,"totalLiquidityUSD":16686},{"date":1664582400,"totalLiquidityUSD":16783},{"date":1664668800,"totalLiquidityUSD":16100},{"date":1664755200,"totalLiquidityUSD":15808},{"date":1664841600,"totalLiquidityUSD":15903},{"date":1664928000,"totalLiquidityUSD":14874},{"date":1665014400,"totalLiquidityUSD":14582},{"date":1665100800,"totalLiquidityUSD":14582},{"date":1665187200,"totalLiquidityUSD":14381},{"date":1665273600,"totalLiquidityUSD":14381},{"date":1665360000,"totalLiquidityUSD":14381},{"date":1665446400,"totalLiquidityUSD":13889},{"date":1665532800,"totalLiquidityUSD":13501},{"date":1665619200,"totalLiquidityUSD":13438},{"date":1665705600,"totalLiquidityUSD":13320},{"date":1665792000,"totalLiquidityUSD":13274},{"date":1665878400,"totalLiquidityUSD":12891},{"date":1665964800,"totalLiquidityUSD":12795},{"date":1666051200,"totalLiquidityUSD":13228},{"date":1666137600,"totalLiquidityUSD":13401},{"date":1666224000,"totalLiquidityUSD":12926},{"date":1666310400,"totalLiquidityUSD":12926},{"date":1666396800,"totalLiquidityUSD":12926},{"date":1666483200,"totalLiquidityUSD":14797},{"date":1666569600,"totalLiquidityUSD":15271},{"date":1666656000,"totalLiquidityUSD":15461},{"date":1666742400,"totalLiquidityUSD":15849},{"date":1666828800,"totalLiquidityUSD":16037},{"date":1666915200,"totalLiquidityUSD":15848},{"date":1667001600,"totalLiquidityUSD":15943},{"date":1667088000,"totalLiquidityUSD":15822},{"date":1667174400,"totalLiquidityUSD":14792},{"date":1667260800,"totalLiquidityUSD":14681},{"date":1667347200,"totalLiquidityUSD":14589},{"date":1667433600,"totalLiquidityUSD":14420},{"date":1667520000,"totalLiquidityUSD":14236},{"date":1667606400,"totalLiquidityUSD":13863},{"date":1667692800,"totalLiquidityUSD":13863},{"date":1667779200,"totalLiquidityUSD":13765},{"date":1667865600,"totalLiquidityUSD":13785},{"date":1667952000,"totalLiquidityUSD":13111},{"date":1668038400,"totalLiquidityUSD":12647},{"date":1668124800,"totalLiquidityUSD":12829},{"date":1668211200,"totalLiquidityUSD":12452},{"date":1668297600,"totalLiquidityUSD":12633},{"date":1668384000,"totalLiquidityUSD":12179},{"date":1668470400,"totalLiquidityUSD":12169},{"date":1668556800,"totalLiquidityUSD":12169},{"date":1668643200,"totalLiquidityUSD":11170},{"date":1668729600,"totalLiquidityUSD":11261},{"date":1668816000,"totalLiquidityUSD":11079},{"date":1668902400,"totalLiquidityUSD":10023},{"date":1668988800,"totalLiquidityUSD":10023},{"date":1669075200,"totalLiquidityUSD":9857},{"date":1669161600,"totalLiquidityUSD":9937},{"date":1669248000,"totalLiquidityUSD":9937},{"date":1669334400,"totalLiquidityUSD":9854},{"date":1669420800,"totalLiquidityUSD":9633},{"date":1669507200,"totalLiquidityUSD":8785},{"date":1669593600,"totalLiquidityUSD":9386},{"date":1669680000,"totalLiquidityUSD":9384},{"date":1669766400,"totalLiquidityUSD":9384},{"date":1669852800,"totalLiquidityUSD":9384},{"date":1669939200,"totalLiquidityUSD":9301},{"date":1670025600,"totalLiquidityUSD":9301},{"date":1670112000,"totalLiquidityUSD":8709},{"date":1670198400,"totalLiquidityUSD":8725},{"date":1670284800,"totalLiquidityUSD":8626},{"date":1670371200,"totalLiquidityUSD":8618},{"date":1670457600,"totalLiquidityUSD":8112},{"date":1670544000,"totalLiquidityUSD":7950},{"date":1670630400,"totalLiquidityUSD":7932},{"date":1670716800,"totalLiquidityUSD":8105},{"date":1670803200,"totalLiquidityUSD":8059},{"date":1670889600,"totalLiquidityUSD":7669},{"date":1670976000,"totalLiquidityUSD":7828},{"date":1671062400,"totalLiquidityUSD":7850},{"date":1671148800,"totalLiquidityUSD":7845},{"date":1671235200,"totalLiquidityUSD":7460},{"date":1671321600,"totalLiquidityUSD":7355},{"date":1671408000,"totalLiquidityUSD":7340},{"date":1671494400,"totalLiquidityUSD":7379},{"date":1671580800,"totalLiquidityUSD":7410},{"date":1671667200,"totalLiquidityUSD":7500},{"date":1671753600,"totalLiquidityUSD":7494},{"date":1671840000,"totalLiquidityUSD":7554},{"date":1671926400,"totalLiquidityUSD":7348},{"date":1672012800,"totalLiquidityUSD":7230},{"date":1672099200,"totalLiquidityUSD":7219},{"date":1672185600,"totalLiquidityUSD":7072},{"date":1672272000,"totalLiquidityUSD":6812},{"date":1672358400,"totalLiquidityUSD":6829},{"date":1672444800,"totalLiquidityUSD":6826},{"date":1672531200,"totalLiquidityUSD":6816},{"date":1672617600,"totalLiquidityUSD":6813},{"date":1672704000,"totalLiquidityUSD":6791},{"date":1672790400,"totalLiquidityUSD":6828},{"date":1672876800,"totalLiquidityUSD":6781},{"date":1672963200,"totalLiquidityUSD":6639},{"date":1673049600,"totalLiquidityUSD":6732},{"date":1673136000,"totalLiquidityUSD":6746},{"date":1673222400,"totalLiquidityUSD":6724},{"date":1673308800,"totalLiquidityUSD":6258},{"date":1673395200,"totalLiquidityUSD":6160},{"date":1673481600,"totalLiquidityUSD":6207},{"date":1673568000,"totalLiquidityUSD":6147},{"date":1673654400,"totalLiquidityUSD":6115},{"date":1673740800,"totalLiquidityUSD":5947},{"date":1673827200,"totalLiquidityUSD":5994},{"date":1673913600,"totalLiquidityUSD":5942},{"date":1674000000,"totalLiquidityUSD":5982},{"date":1674086400,"totalLiquidityUSD":5978},{"date":1674172800,"totalLiquidityUSD":6090},{"date":1674259200,"totalLiquidityUSD":6015},{"date":1674345600,"totalLiquidityUSD":6124},{"date":1674432000,"totalLiquidityUSD":6079},{"date":1674518400,"totalLiquidityUSD":5850},{"date":1674604800,"totalLiquidityUSD":5818},{"date":1674691200,"totalLiquidityUSD":5781},{"date":1674777600,"totalLiquidityUSD":5786},{"date":1674864000,"totalLiquidityUSD":5777},{"date":1674950400,"totalLiquidityUSD":5847},{"date":1675036800,"totalLiquidityUSD":5947},{"date":1675123200,"totalLiquidityUSD":5542},{"date":1675209600,"totalLiquidityUSD":5551},{"date":1675296000,"totalLiquidityUSD":4747},{"date":1675382400,"totalLiquidityUSD":4649},{"date":1675468800,"totalLiquidityUSD":4632},{"date":1675555200,"totalLiquidityUSD":4567},{"date":1675641600,"totalLiquidityUSD":4457},{"date":1675728000,"totalLiquidityUSD":4449},{"date":1675814400,"totalLiquidityUSD":4430},{"date":1675900800,"totalLiquidityUSD":4500},{"date":1675987200,"totalLiquidityUSD":4390},{"date":1676073600,"totalLiquidityUSD":4361},{"date":1676160000,"totalLiquidityUSD":4450},{"date":1676246400,"totalLiquidityUSD":4465},{"date":1676332800,"totalLiquidityUSD":4446},{"date":1676419200,"totalLiquidityUSD":4442},{"date":1676505600,"totalLiquidityUSD":4295},{"date":1676592000,"totalLiquidityUSD":4284},{"date":1676678400,"totalLiquidityUSD":3888},{"date":1676764800,"totalLiquidityUSD":3927},{"date":1676851200,"totalLiquidityUSD":3902},{"date":1676937600,"totalLiquidityUSD":3836},{"date":1677024000,"totalLiquidityUSD":3790},{"date":1677110400,"totalLiquidityUSD":3808},{"date":1677196800,"totalLiquidityUSD":3788},{"date":1677283200,"totalLiquidityUSD":3798},{"date":1677369600,"totalLiquidityUSD":3798},{"date":1677456000,"totalLiquidityUSD":3796},{"date":1677542400,"totalLiquidityUSD":3685},{"date":1677628800,"totalLiquidityUSD":3783},{"date":1677715200,"totalLiquidityUSD":3701},{"date":1677801600,"totalLiquidityUSD":3649},{"date":1677888000,"totalLiquidityUSD":3600},{"date":1677974400,"totalLiquidityUSD":3634},{"date":1678060800,"totalLiquidityUSD":3640},{"date":1678147200,"totalLiquidityUSD":3634},{"date":1678233600,"totalLiquidityUSD":3604},{"date":1678320000,"totalLiquidityUSD":3589},{"date":1678406400,"totalLiquidityUSD":3578},{"date":1678492800,"totalLiquidityUSD":3462},{"date":1678579200,"totalLiquidityUSD":3387},{"date":1678665600,"totalLiquidityUSD":3422},{"date":1678752000,"totalLiquidityUSD":3299},{"date":1678838400,"totalLiquidityUSD":3236},{"date":1678924800,"totalLiquidityUSD":3274},{"date":1679011200,"totalLiquidityUSD":3283},{"date":1679097600,"totalLiquidityUSD":3279},{"date":1679184000,"totalLiquidityUSD":3270},{"date":1679270400,"totalLiquidityUSD":3256},{"date":1679356800,"totalLiquidityUSD":3258},{"date":1679443200,"totalLiquidityUSD":3319},{"date":1679529600,"totalLiquidityUSD":3238},{"date":1679616000,"totalLiquidityUSD":3209},{"date":1679702400,"totalLiquidityUSD":3229},{"date":1679788800,"totalLiquidityUSD":3178},{"date":1679875200,"totalLiquidityUSD":3126},{"date":1679961600,"totalLiquidityUSD":3112},{"date":1680048000,"totalLiquidityUSD":3117},{"date":1680134400,"totalLiquidityUSD":3123},{"date":1680220800,"totalLiquidityUSD":3112},{"date":1680307200,"totalLiquidityUSD":3113},{"date":1680393600,"totalLiquidityUSD":3099},{"date":1680480000,"totalLiquidityUSD":3080},{"date":1680566400,"totalLiquidityUSD":3082},{"date":1680652800,"totalLiquidityUSD":3082},{"date":1680739200,"totalLiquidityUSD":3078},{"date":1680825600,"totalLiquidityUSD":3051},{"date":1680912000,"totalLiquidityUSD":3046},{"date":1680998400,"totalLiquidityUSD":3043},{"date":1681084800,"totalLiquidityUSD":3043},{"date":1681171200,"totalLiquidityUSD":3076},{"date":1681257600,"totalLiquidityUSD":3086},{"date":1681344000,"totalLiquidityUSD":3086},{"date":1681430400,"totalLiquidityUSD":3084},{"date":1681516800,"totalLiquidityUSD":3052},{"date":1681603200,"totalLiquidityUSD":3037},{"date":1681689600,"totalLiquidityUSD":3011},{"date":1681776000,"totalLiquidityUSD":3055},{"date":1681862400,"totalLiquidityUSD":3054},{"date":1681948800,"totalLiquidityUSD":3125},{"date":1682035200,"totalLiquidityUSD":3076},{"date":1682121600,"totalLiquidityUSD":3046},{"date":1682208000,"totalLiquidityUSD":3046},{"date":1682294400,"totalLiquidityUSD":3043},{"date":1682380800,"totalLiquidityUSD":3052},{"date":1682467200,"totalLiquidityUSD":3052},{"date":1682553600,"totalLiquidityUSD":3064},{"date":1682640000,"totalLiquidityUSD":3083},{"date":1682726400,"totalLiquidityUSD":3083},{"date":1682812800,"totalLiquidityUSD":3083},{"date":1682899200,"totalLiquidityUSD":3083},{"date":1682985600,"totalLiquidityUSD":3072},{"date":1683072000,"totalLiquidityUSD":3073},{"date":1683158400,"totalLiquidityUSD":3077},{"date":1683244800,"totalLiquidityUSD":3078},{"date":1683331200,"totalLiquidityUSD":3078},{"date":1683417600,"totalLiquidityUSD":3089},{"date":1683504000,"totalLiquidityUSD":3079},{"date":1683590400,"totalLiquidityUSD":3086},{"date":1683676800,"totalLiquidityUSD":3105},{"date":1683763200,"totalLiquidityUSD":3090},{"date":1683849600,"totalLiquidityUSD":3061},{"date":1683936000,"totalLiquidityUSD":3075},{"date":1684022400,"totalLiquidityUSD":3048},{"date":1684108800,"totalLiquidityUSD":3048},{"date":1684195200,"totalLiquidityUSD":3043},{"date":1684281600,"totalLiquidityUSD":3027},{"date":1684368000,"totalLiquidityUSD":3035},{"date":1684454400,"totalLiquidityUSD":3035},{"date":1684540800,"totalLiquidityUSD":3035},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792526267,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1637971200,"tokens":{}},{"date":1638057600,"tokens":{}},{"date":1638144000,"tokens":{}},{"date":1638230400,"tokens":{}},{"date":1638316800,"tokens":{}},{"date":1638403200,"tokens":{}},{"date":1638489600,"tokens":{}},{"date":1638576000,"tokens":{}},{"date":1638662400,"tokens":{}},{"date":1638748800,"tokens":{}},{"date":1638835200,"tokens":{}},{"date":1638921600,"tokens":{}},{"date":1639008000,"tokens":{}},{"date":1639094400,"tokens":{"CHARGE":15274090.1069}},{"date":1639180800,"tokens":{"CHARGE":8258971.78302}},{"date":1639267200,"tokens":{"CHARGE":3900625.67259}},{"date":1639353600,"tokens":{"CHARGE":3707086.66431}},{"date":1639440000,"tokens":{"CHARGE":2730555.40866}},{"date":1639526400,"tokens":{"CHARGE":4086831.80765}},{"date":1639612800,"tokens":{"CHARGE":6330004.41969}},{"date":1639699200,"tokens":{"CHARGE":9353600.15724}},{"date":1639785600,"tokens":{"CHARGE":5840624.84411}},{"date":1639872000,"tokens":{"CHARGE":4929793.76709}},{"date":1639958400,"tokens":{"CHARGE":3830069.16204}},{"date":1640044800,"tokens":{"CHARGE":3705617.87168}},{"date":1640131200,"tokens":{"CHARGE":2016797.81469}},{"date":1640217600,"tokens":{"CHARGE":2816469.70733}},{"date":1640304000,"tokens":{"CHARGE":3368667.85682}},{"date":1640390400,"tokens":{"CHARGE":4448066.98153}},{"date":1640476800,"tokens":{"CHARGE":7789043.49881}},{"date":1640563200,"tokens":{"CHARGE":8886989.23047}},{"date":1640649600,"tokens":{"CHARGE":10612258.35966}},{"date":1640736000,"tokens":{"CHARGE":8149559.2268}},{"date":1640822400,"tokens":{"CHARGE":7401904.58016}},{"date":1640908800,"tokens":{"CHARGE":8287712.59387}},{"date":1640995200,"tokens":{"CHARGE":11384959.22666}},{"date":1641081600,"tokens":{"CHARGE":15318232.78278}},{"date":1641168000,"tokens":{"CHARGE":19833948.11398}},{"date":1641254400,"tokens":{"CHARGE":24224311.37315}},{"date":1641340800,"tokens":{"CHARGE":33365148.00199}},{"date":1641427200,"tokens":{"CHARGE":36322939.97368}},{"date":1641513600,"tokens":{"CHARGE":20110995.62875}},{"date":1641600000,"tokens":{"CHARGE":30884246.79792}},{"date":1641686400,"tokens":{"CHARGE":16955489.27039}},{"date":1641772800,"tokens":{"CHARGE":21819963.25132}},{"date":1641859200,"tokens":{"CHARGE":16486345.16977}},{"date":1641945600,"tokens":{"CHARGE":22409305.73632}},{"date":1642032000,"tokens":{"CHARGE":18587964.93197}},{"date":1642118400,"tokens":{"CHARGE":15063829.20006}},{"date":1642204800,"tokens":{"CHARGE":14976305.72244}},{"date":1642291200,"tokens":{"CHARGE":14571006.74558}},{"date":1642377600,"tokens":{"CHARGE":11829852.64658}},{"date":1642464000,"tokens":{"CHARGE":11798508.86447}},{"date":1642550400,"tokens":{"CHARGE":8133254.90422}},{"date":1642636800,"tokens":{"CHARGE":9854570.08214}},{"date":1642723200,"tokens":{"CHARGE":9059255.32355}},{"date":1642809600,"tokens":{"CHARGE":8476429.16486}},{"date":1642896000,"tokens":{"CHARGE":9222017.5058}},{"date":1642982400,"tokens":{"CHARGE":12323996.10027}},{"date":1643068800,"tokens":{"CHARGE":10205906.447}},{"date":1643155200,"tokens":{"CHARGE":7419504.45855}},{"date":1643241600,"tokens":{"CHARGE":9338824.12454}},{"date":1643328000,"tokens":{"CHARGE":9402077.54577}},{"date":1643414400,"tokens":{"CHARGE":10251791.94156}},{"date":1643500800,"tokens":{"CHARGE":8804163.48729}},{"date":1643587200,"tokens":{"CHARGE":6714803.26156}},{"date":1643673600,"tokens":{"CHARGE":6287379.49985}},{"date":1643760000,"tokens":{"CHARGE":5680553.02346}},{"date":1643846400,"tokens":{"CHARGE":5226272.66918}},{"date":1643932800,"tokens":{"CHARGE":4258590.29991}},{"date":1644019200,"tokens":{"CHARGE":7705409.2824}},{"date":1644105600,"tokens":{"CHARGE":13873646.26602}},{"date":1644192000,"tokens":{"CHARGE":8124964.19282}},{"date":1644278400,"tokens":{"CHARGE":7896183.86655}},{"date":1644364800,"tokens":{"CHARGE":7414866.00998}},{"date":1644451200,"tokens":{"CHARGE":7455267.90469}},{"date":1644537600,"tokens":{"CHARGE":6628937.47072}},{"date":1644624000,"tokens":{"CHARGE":6933015.11693}},{"date":1644710400,"tokens":{"CHARGE":6448105.61142}},{"date":1644796800,"tokens":{"CHARGE":6386656.2434}},{"date":1644883200,"tokens":{"CHARGE":6273451.97184}},{"date":1644969600,"tokens":{"CHARGE":6064550.37971}},{"date":1645056000,"tokens":{"CHARGE":5128030.65609}},{"date":1645142400,"tokens":{"CHARGE":4473580.53417}},{"date":1645228800,"tokens":{"CHARGE":2615269.87065}},{"date":1645315200,"tokens":{"CHARGE":4152539.7064}},{"date":1645401600,"tokens":{"CHARGE":3900806.04719}},{"date":1645488000,"tokens":{"CHARGE":3668764.49559}},{"date":1645574400,"tokens":{"CHARGE":5858852.75622}},{"date":1645660800,"tokens":{"CHARGE":8562803.71782}},{"date":1645747200,"tokens":{"CHARGE":7249070.75836}},{"date":1645833600,"tokens":{"CHARGE":6690517.10048}},{"date":1645920000,"tokens":{"CHARGE":6086926.15165}},{"date":1646006400,"tokens":{"CHARGE":7066238.74819}},{"date":1646092800,"tokens":{"CHARGE":9842512.13039}},{"date":1646179200,"tokens":{"CHARGE":11570518.34358}},{"date":1646265600,"tokens":{"CHARGE":9558595.61074}},{"date":1646352000,"tokens":{"CHARGE":7437367.75263}},{"date":1646438400,"tokens":{"CHARGE":7013884.82437}},{"date":1646524800,"tokens":{"CHARGE":5230182.63667}},{"date":1646611200,"tokens":{"CHARGE":4859712.94918}},{"date":1646697600,"tokens":{"CHARGE":5963176.99052}},{"date":1646784000,"tokens":{"CHARGE":5735916.82202}},{"date":1646870400,"tokens":{"CHARGE":6262569.28432}},{"date":1646956800,"tokens":{"CHARGE":5793296.79464}},{"date":1647043200,"tokens":{"CHARGE":6202270.20198}},{"date":1647129600,"tokens":{"CHARGE":6195289.20355}},{"date":1647216000,"tokens":{"CHARGE":5944717.43293}},{"date":1647302400,"tokens":{"CHARGE":5178996.12086}},{"date":1647388800,"tokens":{"CHARGE":5020749.08523}},{"date":1647475200,"tokens":{"CHARGE":4526862.6809}},{"date":1647561600,"tokens":{"CHARGE":4663309.07898}},{"date":1647648000,"tokens":{"CHARGE":4764733.11334}},{"date":1647734400,"tokens":{"CHARGE":4447186.73021}},{"date":1647820800,"tokens":{"CHARGE":3884155.56499}},{"date":1647907200,"tokens":{"CHARGE":3574869.08067}},{"date":1647993600,"tokens":{"CHARGE":3882005.46936}},{"date":1648080000,"tokens":{"CHARGE":3647254.6968}},{"date":1648166400,"tokens":{"CHARGE":3203068.51737}},{"date":1648252800,"tokens":{"CHARGE":4576303.57121}},{"date":1648339200,"tokens":{"CHARGE":5168496.62608}},{"date":1648425600,"tokens":{"CHARGE":4230699.76393}},{"date":1648512000,"tokens":{"CHARGE":4226360.19976}},{"date":1648598400,"tokens":{"CHARGE":4344142.46105}},{"date":1648684800,"tokens":{"CHARGE":3745120.58031}},{"date":1648771200,"tokens":{"CHARGE":3613175.29062}},{"date":1648857600,"tokens":{"CHARGE":3059902.72785}},{"date":1648944000,"tokens":{"CHARGE":3023008.81196}},{"date":1649030400,"tokens":{"CHARGE":3102354.19921}},{"date":1649116800,"tokens":{"CHARGE":3230715.33342}},{"date":1649203200,"tokens":{"CHARGE":3635556.12}},{"date":1649289600,"tokens":{"CHARGE":3228089.00345}},{"date":1649376000,"tokens":{"CHARGE":2906220.37752}},{"date":1649462400,"tokens":{"CHARGE":2669679.31446}},{"date":1649548800,"tokens":{"CHARGE":2802173.13309}},{"date":1649635200,"tokens":{"CHARGE":2727842.25071}},{"date":1649721600,"tokens":{"CHARGE":2448709.86771}},{"date":1649808000,"tokens":{"CHARGE":2009988.27772}},{"date":1649894400,"tokens":{"CHARGE":2152376.82702}},{"date":1649980800,"tokens":{"CHARGE":2591064.72122}},{"date":1650067200,"tokens":{"CHARGE":3219084.72534}},{"date":1650153600,"tokens":{"CHARGE":2878799.08916}},{"date":1650240000,"tokens":{"CHARGE":2847345.83273}},{"date":1650326400,"tokens":{"CHARGE":2692167.08035}},{"date":1650412800,"tokens":{"CHARGE":2377786.2432}},{"date":1650499200,"tokens":{"CHARGE":2557435.43047}},{"date":1650585600,"tokens":{"CHARGE":3013207.39961}},{"date":1650672000,"tokens":{"CHARGE":2471386.51765}},{"date":1650758400,"tokens":{"CHARGE":1987724.04968}},{"date":1650844800,"tokens":{"CHARGE":1874427.02686}},{"date":1650931200,"tokens":{"CHARGE":1818574.14231}},{"date":1651017600,"tokens":{"CHARGE":1257666.01868}},{"date":1651104000,"tokens":{"CHARGE":1264030.3234}},{"date":1651190400,"tokens":{"CHARGE":1282282.51022}},{"date":1651276800,"tokens":{"CHARGE":1331709.03065}},{"date":1651363200,"tokens":{"CHARGE":1357573.31359}},{"date":1651449600,"tokens":{"CHARGE":1319636.95773}},{"date":1651536000,"tokens":{"CHARGE":1258876.89121}},{"date":1651622400,"tokens":{"CHARGE":1151039.05518}},{"date":1651708800,"tokens":{"CHARGE":1236140.71964}},{"date":1651795200,"tokens":{"CHARGE":1204424.17017}},{"date":1651881600,"tokens":{"CHARGE":1321409.66253}},{"date":1651968000,"tokens":{"CHARGE":1867285.23373}},{"date":1652054400,"tokens":{"CHARGE":1960140.77395}},{"date":1652140800,"tokens":{"CHARGE":1666491.27678}},{"date":1652227200,"tokens":{"CHARGE":1542439.67706}},{"date":1652313600,"tokens":{"CHARGE":1028432.87429}},{"date":1652400000,"tokens":{"CHARGE":894541.9229}},{"date":1652486400,"tokens":{"CHARGE":1016384.26465}},{"date":1652572800,"tokens":{"CHARGE":967732.60688}},{"date":1652659200,"tokens":{"CHARGE":941933.01038}},{"date":1652745600,"tokens":{"CHARGE":832454.12774}},{"date":1652832000,"tokens":{"CHARGE":822836.25432}},{"date":1652918400,"tokens":{"CHARGE":802725.72184}},{"date":1653004800,"tokens":{"CHARGE":805190.87587}},{"date":1653091200,"tokens":{"CHARGE":825871.96587}},{"date":1653177600,"tokens":{"CHARGE":836639.88743}},{"date":1653264000,"tokens":{"CHARGE":983407.29534}},{"date":1653350400,"tokens":{"CHARGE":865790.79376}},{"date":1653436800,"tokens":{"CHARGE":786566.65283}},{"date":1653523200,"tokens":{"CHARGE":628159.3977}},{"date":1653609600,"tokens":{"CHARGE":592297.78406}},{"date":1653696000,"tokens":{"CHARGE":655640.6991}},{"date":1653782400,"tokens":{"CHARGE":628017.18453}},{"date":1653868800,"tokens":{"CHARGE":652661.92326}},{"date":1653955200,"tokens":{"CHARGE":649995.8937}},{"date":1654041600,"tokens":{"CHARGE":661715.01011}},{"date":1654128000,"tokens":{"CHARGE":539842.54901}},{"date":1654214400,"tokens":{"CHARGE":689157.88277}},{"date":1654300800,"tokens":{"CHARGE":670014.03711}},{"date":1654387200,"tokens":{"CHARGE":551566.33151}},{"date":1654473600,"tokens":{"CHARGE":645669.37093}},{"date":1654560000,"tokens":{"CHARGE":653485.91675}},{"date":1654646400,"tokens":{"CHARGE":612050.50989}},{"date":1654732800,"tokens":{"CHARGE":575189.49971}},{"date":1654819200,"tokens":{"CHARGE":598176.8499}},{"date":1654905600,"tokens":{"CHARGE":562476.33423}},{"date":1654992000,"tokens":{"CHARGE":501103.0292}},{"date":1655078400,"tokens":{"CHARGE":507528.7044}},{"date":1655164800,"tokens":{"CHARGE":450969.71939}},{"date":1655251200,"tokens":{"CHARGE":454727.85883}},{"date":1655337600,"tokens":{"CHARGE":437029.21972}},{"date":1655424000,"tokens":{"CHARGE":529831.18472}},{"date":1655510400,"tokens":{"CHARGE":490425.59452}},{"date":1655596800,"tokens":{"CHARGE":387534.31934}},{"date":1655683200,"tokens":{"CHARGE":361559.09701}},{"date":1655769600,"tokens":{"CHARGE":347174.68345}},{"date":1655856000,"tokens":{"CHARGE":199510.04622}},{"date":1655942400,"tokens":{"CHARGE":203936.76402}},{"date":1656028800,"tokens":{"CHARGE":193756.92937}},{"date":1656115200,"tokens":{"CHARGE":174514.47542}},{"date":1656201600,"tokens":{"CHARGE":182309.41044}},{"date":1656288000,"tokens":{"CHARGE":180111.92334}},{"date":1656374400,"tokens":{"CHARGE":200800.79302}},{"date":1656460800,"tokens":{"CHARGE":253492.23847}},{"date":1656547200,"tokens":{"CHARGE":254908.0499}},{"date":1656633600,"tokens":{"CHARGE":212066.57999}},{"date":1656720000,"tokens":{"CHARGE":160375.97956}},{"date":1656806400,"tokens":{"CHARGE":138208.92745}},{"date":1656892800,"tokens":{"CHARGE":134214.42839}},{"date":1656979200,"tokens":{"CHARGE":128391.79358}},{"date":1657065600,"tokens":{"CHARGE":118270.13987}},{"date":1657152000,"tokens":{"CHARGE":104546.12262}},{"date":1657238400,"tokens":{"CHARGE":90301.78595}},{"date":1657324800,"tokens":{"CHARGE":89191.91448}},{"date":1657411200,"tokens":{"CHARGE":88707.42736}},{"date":1657497600,"tokens":{"CHARGE":78312.40592}},{"date":1657584000,"tokens":{"CHARGE":77476.61338}},{"date":1657670400,"tokens":{"CHARGE":73985.42679}},{"date":1657756800,"tokens":{"CHARGE":71976.89229}},{"date":1657843200,"tokens":{"CHARGE":71098.77284}},{"date":1657929600,"tokens":{"CHARGE":59922.52349}},{"date":1658016000,"tokens":{"CHARGE":53980.55839}},{"date":1658102400,"tokens":{"CHARGE":51387.08954}},{"date":1658188800,"tokens":{"CHARGE":49374.66919}},{"date":1658275200,"tokens":{"CHARGE":49519.67406}},{"date":1658361600,"tokens":{"CHARGE":48850.71888}},{"date":1658448000,"tokens":{"CHARGE":44443.71021}},{"date":1658534400,"tokens":{"CHARGE":41569.64181}},{"date":1658620800,"tokens":{"CHARGE":40872.11704}},{"date":1658707200,"tokens":{"CHARGE":39930.94415}},{"date":1658793600,"tokens":{"CHARGE":37059.90654}},{"date":1658880000,"tokens":{"CHARGE":36149.44469}},{"date":1658966400,"tokens":{"CHARGE":36712.45931}},{"date":1659052800,"tokens":{"CHARGE":36960.61038}},{"date":1659139200,"tokens":{"CHARGE":35747.50807}},{"date":1659225600,"tokens":{"CHARGE":36102.35436}},{"date":1659312000,"tokens":{"CHARGE":32431.38994}},{"date":1659398400,"tokens":{"CHARGE":32683.55566}},{"date":1659484800,"tokens":{"CHARGE":34699.48529}},{"date":1659571200,"tokens":{"CHARGE":34499.5795}},{"date":1659657600,"tokens":{"CHARGE":36166.51761}},{"date":1659744000,"tokens":{"CHARGE":39292.51696}},{"date":1659830400,"tokens":{"CHARGE":43355.02539}},{"date":1659916800,"tokens":{"CHARGE":45203.38073}},{"date":1660003200,"tokens":{"CHARGE":47009.54537}},{"date":1660089600,"tokens":{"CHARGE":52958.56178}},{"date":1660176000,"tokens":{"CHARGE":49973.79136}},{"date":1660262400,"tokens":{"CHARGE":46813.38314}},{"date":1660348800,"tokens":{"CHARGE":47896.40902}},{"date":1660435200,"tokens":{"CHARGE":44898.70055}},{"date":1660521600,"tokens":{"CHARGE":44439.89656}},{"date":1660608000,"tokens":{"CHARGE":43839.70492}},{"date":1660694400,"tokens":{"CHARGE":43987.73148}},{"date":1660780800,"tokens":{"CHARGE":43377.37395}},{"date":1660867200,"tokens":{"CHARGE":44078.53614}},{"date":1660953600,"tokens":{"CHARGE":41872.00885}},{"date":1661040000,"tokens":{"CHARGE":40969.59486}},{"date":1661126400,"tokens":{"CHARGE":37891.75901}},{"date":1661212800,"tokens":{"CHARGE":36776.23271}},{"date":1661299200,"tokens":{"CHARGE":37494.42498}},{"date":1661385600,"tokens":{"CHARGE":36633.06517}},{"date":1661472000,"tokens":{"CHARGE":37132.47371}},{"date":1661558400,"tokens":{"CHARGE":42752.92497}},{"date":1661644800,"tokens":{"CHARGE":43057.49294}},{"date":1661731200,"tokens":{"CHARGE":44495.94455}},{"date":1661817600,"tokens":{"CHARGE":43955.96994}},{"date":1661904000,"tokens":{"CHARGE":42548.29113}},{"date":1661990400,"tokens":{"CHARGE":44149.84599}},{"date":1662076800,"tokens":{"CHARGE":33658.07479}},{"date":1662163200,"tokens":{"CHARGE":30785.14039}},{"date":1662249600,"tokens":{"CHARGE":31303.21677}},{"date":1662336000,"tokens":{"CHARGE":28193.53515}},{"date":1662422400,"tokens":{"CHARGE":27255.02849}},{"date":1662508800,"tokens":{"CHARGE":26417.63368}},{"date":1662595200,"tokens":{"CHARGE":24219.16903}},{"date":1662681600,"tokens":{"CHARGE":23216.91322}},{"date":1662768000,"tokens":{"CHARGE":22680.41594}},{"date":1662854400,"tokens":{"CHARGE":22718.58574}},{"date":1662940800,"tokens":{"CHARGE":20600.37166}},{"date":1663027200,"tokens":{"CHARGE":20363.84859}},{"date":1663113600,"tokens":{"CHARGE":19943.82129}},{"date":1663200000,"tokens":{"CHARGE":19207.31601}},{"date":1663286400,"tokens":{"CHARGE":19978.68769}},{"date":1663372800,"tokens":{"CHARGE":18872.04095}},{"date":1663459200,"tokens":{"CHARGE":18872.04095}},{"date":1663545600,"tokens":{"CHARGE":18564.58145}},{"date":1663632000,"tokens":{"CHARGE":18364.9623}},{"date":1663718400,"tokens":{"CHARGE":18100.25856}},{"date":1663804800,"tokens":{"CHARGE":17898.13265}},{"date":1663891200,"tokens":{"CHARGE":17798.69858}},{"date":1663977600,"tokens":{"CHARGE":17798.69858}},{"date":1664064000,"tokens":{"CHARGE":18184.88116}},{"date":1664150400,"tokens":{"CHARGE":17588.65555}},{"date":1664236800,"tokens":{"CHARGE":17389.1944}},{"date":1664323200,"tokens":{"CHARGE":16634.76008}},{"date":1664409600,"tokens":{"CHARGE":16503.85431}},{"date":1664496000,"tokens":{"CHARGE":16686.67041}},{"date":1664582400,"tokens":{"CHARGE":16783.98203}},{"date":1664668800,"tokens":{"CHARGE":16100.913}},{"date":1664755200,"tokens":{"CHARGE":15808.16912}},{"date":1664841600,"tokens":{"CHARGE":15903.60385}},{"date":1664928000,"tokens":{"CHARGE":14874.2789}},{"date":1665014400,"tokens":{"CHARGE":14582.62637}},{"date":1665100800,"tokens":{"CHARGE":14582.62637}},{"date":1665187200,"tokens":{"CHARGE":14381.09805}},{"date":1665273600,"tokens":{"CHARGE":14381.09805}},{"date":1665360000,"tokens":{"CHARGE":14381.09805}},{"date":1665446400,"tokens":{"CHARGE":13889.49687}},{"date":1665532800,"tokens":{"CHARGE":13501.57864}},{"date":1665619200,"tokens":{"CHARGE":13438.15917}},{"date":1665705600,"tokens":{"CHARGE":13320.1204}},{"date":1665792000,"tokens":{"CHARGE":13274.20518}},{"date":1665878400,"tokens":{"CHARGE":12891.19326}},{"date":1665964800,"tokens":{"CHARGE":12795.70294}},{"date":1666051200,"tokens":{"CHARGE":13228.43882}},{"date":1666137600,"tokens":{"CHARGE":13401.45245}},{"date":1666224000,"tokens":{"CHARGE":12926.22364}},{"date":1666310400,"tokens":{"CHARGE":12926.00001}},{"date":1666396800,"tokens":{"CHARGE":12926.00001}},{"date":1666483200,"tokens":{"CHARGE":14797.43009}},{"date":1666569600,"tokens":{"CHARGE":15271.50896}},{"date":1666656000,"tokens":{"CHARGE":15461.21714}},{"date":1666742400,"tokens":{"CHARGE":15849.7514}},{"date":1666828800,"tokens":{"CHARGE":16037.6771}},{"date":1666915200,"tokens":{"CHARGE":15848.99854}},{"date":1667001600,"tokens":{"CHARGE":15943.33782}},{"date":1667088000,"tokens":{"CHARGE":15822.59639}},{"date":1667174400,"tokens":{"CHARGE":14792.72325}},{"date":1667260800,"tokens":{"CHARGE":14681.78409}},{"date":1667347200,"tokens":{"CHARGE":14589.44582}},{"date":1667433600,"tokens":{"CHARGE":14420.82757}},{"date":1667520000,"tokens":{"CHARGE":14236.5106}},{"date":1667606400,"tokens":{"CHARGE":13863.89848}},{"date":1667692800,"tokens":{"CHARGE":13863.89848}},{"date":1667779200,"tokens":{"CHARGE":13765.03198}},{"date":1667865600,"tokens":{"CHARGE":13785.38152}},{"date":1667952000,"tokens":{"CHARGE":13111.02314}},{"date":1668038400,"tokens":{"CHARGE":12647.68448}},{"date":1668124800,"tokens":{"CHARGE":12829.66555}},{"date":1668211200,"tokens":{"CHARGE":12452.00341}},{"date":1668297600,"tokens":{"CHARGE":12633.78448}},{"date":1668384000,"tokens":{"CHARGE":12179.3318}},{"date":1668470400,"tokens":{"CHARGE":12169.71903}},{"date":1668556800,"tokens":{"CHARGE":12169.71903}},{"date":1668643200,"tokens":{"CHARGE":11170.71224}},{"date":1668729600,"tokens":{"CHARGE":11261.53104}},{"date":1668816000,"tokens":{"CHARGE":11079.89344}},{"date":1668902400,"tokens":{"CHARGE":10023.51569}},{"date":1668988800,"tokens":{"CHARGE":10023.51569}},{"date":1669075200,"tokens":{"CHARGE":9857.83774}},{"date":1669161600,"tokens":{"CHARGE":9937.55128}},{"date":1669248000,"tokens":{"CHARGE":9937.55128}},{"date":1669334400,"tokens":{"CHARGE":9854.73836}},{"date":1669420800,"tokens":{"CHARGE":9633.5098}},{"date":1669507200,"tokens":{"CHARGE":8785.43159}},{"date":1669593600,"tokens":{"CHARGE":9386.49673}},{"date":1669680000,"tokens":{"CHARGE":9384.22514}},{"date":1669766400,"tokens":{"CHARGE":9384.22514}},{"date":1669852800,"tokens":{"CHARGE":9384.22514}},{"date":1669939200,"tokens":{"CHARGE":9301.90737}},{"date":1670025600,"tokens":{"CHARGE":9301.90737}},{"date":1670112000,"tokens":{"CHARGE":8709.21947}},{"date":1670198400,"tokens":{"CHARGE":8725.68302}},{"date":1670284800,"tokens":{"CHARGE":8626.90171}},{"date":1670371200,"tokens":{"CHARGE":8618.66993}},{"date":1670457600,"tokens":{"CHARGE":8112.78479}},{"date":1670544000,"tokens":{"CHARGE":7950.14757}},{"date":1670630400,"tokens":{"CHARGE":7932.60596}},{"date":1670716800,"tokens":{"CHARGE":8105.86632}},{"date":1670803200,"tokens":{"CHARGE":8059.39536}},{"date":1670889600,"tokens":{"CHARGE":7669.63543}},{"date":1670976000,"tokens":{"CHARGE":7828.49162}},{"date":1671062400,"tokens":{"CHARGE":7850.18147}},{"date":1671148800,"tokens":{"CHARGE":7845.29396}},{"date":1671235200,"tokens":{"CHARGE":7460.28791}},{"date":1671321600,"tokens":{"CHARGE":7355.19128}},{"date":1671408000,"tokens":{"CHARGE":7340.44738}},{"date":1671494400,"tokens":{"CHARGE":7379.74269}},{"date":1671580800,"tokens":{"CHARGE":7410.03011}},{"date":1671667200,"tokens":{"CHARGE":7500.67205}},{"date":1671753600,"tokens":{"CHARGE":7494.02658}},{"date":1671840000,"tokens":{"CHARGE":7554.76551}},{"date":1671926400,"tokens":{"CHARGE":7348.71493}},{"date":1672012800,"tokens":{"CHARGE":7230.64743}},{"date":1672099200,"tokens":{"CHARGE":7219.82131}},{"date":1672185600,"tokens":{"CHARGE":7072.55511}},{"date":1672272000,"tokens":{"CHARGE":6812.01965}},{"date":1672358400,"tokens":{"CHARGE":6829.93824}},{"date":1672444800,"tokens":{"CHARGE":6826.46023}},{"date":1672531200,"tokens":{"CHARGE":6816.857}},{"date":1672617600,"tokens":{"CHARGE":6813.55819}},{"date":1672704000,"tokens":{"CHARGE":6791.57421}},{"date":1672790400,"tokens":{"CHARGE":6828.41508}},{"date":1672876800,"tokens":{"CHARGE":6781.08315}},{"date":1672963200,"tokens":{"CHARGE":6639.0336}},{"date":1673049600,"tokens":{"CHARGE":6732.72815}},{"date":1673136000,"tokens":{"CHARGE":6746.28881}},{"date":1673222400,"tokens":{"CHARGE":6724.581}},{"date":1673308800,"tokens":{"CHARGE":6258.14423}},{"date":1673395200,"tokens":{"CHARGE":6160.39187}},{"date":1673481600,"tokens":{"CHARGE":6207.88545}},{"date":1673568000,"tokens":{"CHARGE":6147.51662}},{"date":1673654400,"tokens":{"CHARGE":6115.64715}},{"date":1673740800,"tokens":{"CHARGE":5947.14458}},{"date":1673827200,"tokens":{"CHARGE":5994.44246}},{"date":1673913600,"tokens":{"CHARGE":5942.40545}},{"date":1674000000,"tokens":{"CHARGE":5982.55342}},{"date":1674086400,"tokens":{"CHARGE":5978.99434}},{"date":1674172800,"tokens":{"CHARGE":6090.68581}},{"date":1674259200,"tokens":{"CHARGE":6015.32829}},{"date":1674345600,"tokens":{"CHARGE":6124.72896}},{"date":1674432000,"tokens":{"CHARGE":6079.35956}},{"date":1674518400,"tokens":{"CHARGE":5850.90342}},{"date":1674604800,"tokens":{"CHARGE":5818.21221}},{"date":1674691200,"tokens":{"CHARGE":5781.97607}},{"date":1674777600,"tokens":{"CHARGE":5786.99023}},{"date":1674864000,"tokens":{"CHARGE":5777.72339}},{"date":1674950400,"tokens":{"CHARGE":5847.71638}},{"date":1675036800,"tokens":{"CHARGE":5947.53826}},{"date":1675123200,"tokens":{"CHARGE":5542.20446}},{"date":1675209600,"tokens":{"CHARGE":5551.31722}},{"date":1675296000,"tokens":{"CHARGE":4747.76274}},{"date":1675382400,"tokens":{"CHARGE":4649.7505}},{"date":1675468800,"tokens":{"CHARGE":4632.092}},{"date":1675555200,"tokens":{"CHARGE":4567.71816}},{"date":1675641600,"tokens":{"CHARGE":4457.84388}},{"date":1675728000,"tokens":{"CHARGE":4449.70261}},{"date":1675814400,"tokens":{"CHARGE":4430.08779}},{"date":1675900800,"tokens":{"CHARGE":4500.53093}},{"date":1675987200,"tokens":{"CHARGE":4390.23913}},{"date":1676073600,"tokens":{"CHARGE":4361.06836}},{"date":1676160000,"tokens":{"CHARGE":4450.43769}},{"date":1676246400,"tokens":{"CHARGE":4465.16157}},{"date":1676332800,"tokens":{"CHARGE":4446.27973}},{"date":1676419200,"tokens":{"CHARGE":4442.02578}},{"date":1676505600,"tokens":{"CHARGE":4295.70847}},{"date":1676592000,"tokens":{"CHARGE":4284.89217}},{"date":1676678400,"tokens":{"CHARGE":3888.39601}},{"date":1676764800,"tokens":{"CHARGE":3927.32442}},{"date":1676851200,"tokens":{"CHARGE":3902.19162}},{"date":1676937600,"tokens":{"CHARGE":3836.37696}},{"date":1677024000,"tokens":{"CHARGE":3790.83897}},{"date":1677110400,"tokens":{"CHARGE":3808.32271}},{"date":1677196800,"tokens":{"CHARGE":3788.975}},{"date":1677283200,"tokens":{"CHARGE":3798.51844}},{"date":1677369600,"tokens":{"CHARGE":3798.51844}},{"date":1677456000,"tokens":{"CHARGE":3796.213}},{"date":1677542400,"tokens":{"CHARGE":3685.29925}},{"date":1677628800,"tokens":{"CHARGE":3783.77437}},{"date":1677715200,"tokens":{"CHARGE":3701.5522}},{"date":1677801600,"tokens":{"CHARGE":3649.10817}},{"date":1677888000,"tokens":{"CHARGE":3600.93523}},{"date":1677974400,"tokens":{"CHARGE":3634.14791}},{"date":1678060800,"tokens":{"CHARGE":3640.63273}},{"date":1678147200,"tokens":{"CHARGE":3634.1862}},{"date":1678233600,"tokens":{"CHARGE":3604.05897}},{"date":1678320000,"tokens":{"CHARGE":3589.97152}},{"date":1678406400,"tokens":{"CHARGE":3578.76656}},{"date":1678492800,"tokens":{"CHARGE":3462.88331}},{"date":1678579200,"tokens":{"CHARGE":3387.23145}},{"date":1678665600,"tokens":{"CHARGE":3422.4423}},{"date":1678752000,"tokens":{"CHARGE":3299.08874}},{"date":1678838400,"tokens":{"CHARGE":3236.08212}},{"date":1678924800,"tokens":{"CHARGE":3274.30338}},{"date":1679011200,"tokens":{"CHARGE":3283.54344}},{"date":1679097600,"tokens":{"CHARGE":3279.24204}},{"date":1679184000,"tokens":{"CHARGE":3270.87757}},{"date":1679270400,"tokens":{"CHARGE":3256.05697}},{"date":1679356800,"tokens":{"CHARGE":3258.64608}},{"date":1679443200,"tokens":{"CHARGE":3319.81224}},{"date":1679529600,"tokens":{"CHARGE":3238.80697}},{"date":1679616000,"tokens":{"CHARGE":3209.71191}},{"date":1679702400,"tokens":{"CHARGE":3229.3299}},{"date":1679788800,"tokens":{"CHARGE":3178.96316}},{"date":1679875200,"tokens":{"CHARGE":3126.2831}},{"date":1679961600,"tokens":{"CHARGE":3112.67516}},{"date":1680048000,"tokens":{"CHARGE":3117.09603}},{"date":1680134400,"tokens":{"CHARGE":3123.68177}},{"date":1680220800,"tokens":{"CHARGE":3112.55362}},{"date":1680307200,"tokens":{"CHARGE":3113.19169}},{"date":1680393600,"tokens":{"CHARGE":3099.76955}},{"date":1680480000,"tokens":{"CHARGE":3080.80993}},{"date":1680566400,"tokens":{"CHARGE":3082.86069}},{"date":1680652800,"tokens":{"CHARGE":3082.86069}},{"date":1680739200,"tokens":{"CHARGE":3078.40594}},{"date":1680825600,"tokens":{"CHARGE":3051.08956}},{"date":1680912000,"tokens":{"CHARGE":3046.1184}},{"date":1680998400,"tokens":{"CHARGE":3043.86773}},{"date":1681084800,"tokens":{"CHARGE":3043.61008}},{"date":1681171200,"tokens":{"CHARGE":3076.48505}},{"date":1681257600,"tokens":{"CHARGE":3086.53217}},{"date":1681344000,"tokens":{"CHARGE":3086.53217}},{"date":1681430400,"tokens":{"CHARGE":3084.42735}},{"date":1681516800,"tokens":{"CHARGE":3052.34017}},{"date":1681603200,"tokens":{"CHARGE":3037.47013}},{"date":1681689600,"tokens":{"CHARGE":3011.80342}},{"date":1681776000,"tokens":{"CHARGE":3055.62611}},{"date":1681862400,"tokens":{"CHARGE":3054.0067}},{"date":1681948800,"tokens":{"CHARGE":3125.24299}},{"date":1682035200,"tokens":{"CHARGE":3076.18997}},{"date":1682121600,"tokens":{"CHARGE":3046.82932}},{"date":1682208000,"tokens":{"CHARGE":3046.82932}},{"date":1682294400,"tokens":{"CHARGE":3043.69489}},{"date":1682380800,"tokens":{"CHARGE":3052.98461}},{"date":1682467200,"tokens":{"CHARGE":3052.98461}},{"date":1682553600,"tokens":{"CHARGE":3064.31094}},{"date":1682640000,"tokens":{"CHARGE":3083.7459}},{"date":1682726400,"tokens":{"CHARGE":3083.7459}},{"date":1682812800,"tokens":{"CHARGE":3083.7459}},{"date":1682899200,"tokens":{"CHARGE":3083.7459}},{"date":1682985600,"tokens":{"CHARGE":3072.71484}},{"date":1683072000,"tokens":{"CHARGE":3073.31296}},{"date":1683158400,"tokens":{"CHARGE":3077.80261}},{"date":1683244800,"tokens":{"CHARGE":3078.18873}},{"date":1683331200,"tokens":{"CHARGE":3078.18873}},{"date":1683417600,"tokens":{"CHARGE":3089.34093}},{"date":1683504000,"tokens":{"CHARGE":3079.76351}},{"date":1683590400,"tokens":{"CHARGE":3086.89547}},{"date":1683676800,"tokens":{"CHARGE":3105.90344}},{"date":1683763200,"tokens":{"CHARGE":3090.98249}},{"date":1683849600,"tokens":{"CHARGE":3061.84463}},{"date":1683936000,"tokens":{"CHARGE":3075.19854}},{"date":1684022400,"tokens":{"CHARGE":3048.59671}},{"date":1684108800,"tokens":{"CHARGE":3048.59671}},{"date":1684195200,"tokens":{"CHARGE":3043.19156}},{"date":1684281600,"tokens":{"CHARGE":3027.35462}},{"date":1684368000,"tokens":{"CHARGE":3035.803}},{"date":1684454400,"tokens":{"CHARGE":3035.803}},{"date":1684540800,"tokens":{"CHARGE":3035.803}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792526267,"tokens":{}}],"tokens":[{"date":1637971200,"tokens":{}},{"date":1638057600,"tokens":{}},{"date":1638144000,"tokens":{}},{"date":1638230400,"tokens":{}},{"date":1638316800,"tokens":{}},{"date":1638403200,"tokens":{}},{"date":1638489600,"tokens":{}},{"date":1638576000,"tokens":{}},{"date":1638662400,"tokens":{}},{"date":1638748800,"tokens":{}},{"date":1638835200,"tokens":{}},{"date":1638921600,"tokens":{}},{"date":1639008000,"tokens":{}},{"date":1639094400,"tokens":{"CHARGE":8404.7334}},{"date":1639180800,"tokens":{"CHARGE":8991.41222}},{"date":1639267200,"tokens":{"CHARGE":9326.06258}},{"date":1639353600,"tokens":{"CHARGE":9048.73722}},{"date":1639440000,"tokens":{"CHARGE":8669.25551}},{"date":1639526400,"tokens":{"CHARGE":10825.18424}},{"date":1639612800,"tokens":{"CHARGE":11802.66337}},{"date":1639699200,"tokens":{"CHARGE":13484.61062}},{"date":1639785600,"tokens":{"CHARGE":13611.02012}},{"date":1639872000,"tokens":{"CHARGE":13893.00464}},{"date":1639958400,"tokens":{"CHARGE":14454.72756}},{"date":1640044800,"tokens":{"CHARGE":14581.00996}},{"date":1640131200,"tokens":{"CHARGE":13311.31816}},{"date":1640217600,"tokens":{"CHARGE":13331.13886}},{"date":1640304000,"tokens":{"CHARGE":16210.32605}},{"date":1640390400,"tokens":{"CHARGE":18445.99395}},{"date":1640476800,"tokens":{"CHARGE":20174.16535}},{"date":1640563200,"tokens":{"CHARGE":21257.68844}},{"date":1640649600,"tokens":{"CHARGE":22152.25308}},{"date":1640736000,"tokens":{"CHARGE":22469.76544}},{"date":1640822400,"tokens":{"CHARGE":22832.69967}},{"date":1640908800,"tokens":{"CHARGE":24300.57937}},{"date":1640995200,"tokens":{"CHARGE":25711.29003}},{"date":1641081600,"tokens":{"CHARGE":26966.82062}},{"date":1641168000,"tokens":{"CHARGE":28280.88193}},{"date":1641254400,"tokens":{"CHARGE":29375.62012}},{"date":1641340800,"tokens":{"CHARGE":30570.12177}},{"date":1641427200,"tokens":{"CHARGE":31411.44624}},{"date":1641513600,"tokens":{"CHARGE":31685.32972}},{"date":1641600000,"tokens":{"CHARGE":32686.5851}},{"date":1641686400,"tokens":{"CHARGE":32316.48326}},{"date":1641772800,"tokens":{"CHARGE":32230.85016}},{"date":1641859200,"tokens":{"CHARGE":31282.20024}},{"date":1641945600,"tokens":{"CHARGE":33334.77982}},{"date":1642032000,"tokens":{"CHARGE":34115.74733}},{"date":1642118400,"tokens":{"CHARGE":33903.10857}},{"date":1642204800,"tokens":{"CHARGE":35065.10354}},{"date":1642291200,"tokens":{"CHARGE":35603.30046}},{"date":1642377600,"tokens":{"CHARGE":35525.08302}},{"date":1642464000,"tokens":{"CHARGE":35677.37788}},{"date":1642550400,"tokens":{"CHARGE":34190.57888}},{"date":1642636800,"tokens":{"CHARGE":33462.03763}},{"date":1642723200,"tokens":{"CHARGE":32667.15464}},{"date":1642809600,"tokens":{"CHARGE":33824.53777}},{"date":1642896000,"tokens":{"CHARGE":33680.35319}},{"date":1642982400,"tokens":{"CHARGE":40114.56318}},{"date":1643068800,"tokens":{"CHARGE":41154.50803}},{"date":1643155200,"tokens":{"CHARGE":38701.70809}},{"date":1643241600,"tokens":{"CHARGE":38091.21885}},{"date":1643328000,"tokens":{"CHARGE":39128.04339}},{"date":1643414400,"tokens":{"CHARGE":43181.80338}},{"date":1643500800,"tokens":{"CHARGE":44868.83848}},{"date":1643587200,"tokens":{"CHARGE":42420.89369}},{"date":1643673600,"tokens":{"CHARGE":42217.01135}},{"date":1643760000,"tokens":{"CHARGE":41686.01323}},{"date":1643846400,"tokens":{"CHARGE":41893.96929}},{"date":1643932800,"tokens":{"CHARGE":40995.28591}},{"date":1644019200,"tokens":{"CHARGE":48985.43727}},{"date":1644105600,"tokens":{"CHARGE":52302.0669}},{"date":1644192000,"tokens":{"CHARGE":51381.54805}},{"date":1644278400,"tokens":{"CHARGE":51343.93567}},{"date":1644364800,"tokens":{"CHARGE":53256.23795}},{"date":1644451200,"tokens":{"CHARGE":53925.98846}},{"date":1644537600,"tokens":{"CHARGE":53287.2787}},{"date":1644624000,"tokens":{"CHARGE":52139.69404}},{"date":1644710400,"tokens":{"CHARGE":52139.61035}},{"date":1644796800,"tokens":{"CHARGE":53941.35341}},{"date":1644883200,"tokens":{"CHARGE":55336.08514}},{"date":1644969600,"tokens":{"CHARGE":56064.9938}},{"date":1645056000,"tokens":{"CHARGE":54968.70679}},{"date":1645142400,"tokens":{"CHARGE":54133.35593}},{"date":1645228800,"tokens":{"CHARGE":49335.40597}},{"date":1645315200,"tokens":{"CHARGE":53443.23946}},{"date":1645401600,"tokens":{"CHARGE":57255.33608}},{"date":1645488000,"tokens":{"CHARGE":57812.23598}},{"date":1645574400,"tokens":{"CHARGE":60991.59646}},{"date":1645660800,"tokens":{"CHARGE":64401.35167}},{"date":1645747200,"tokens":{"CHARGE":65354.04578}},{"date":1645833600,"tokens":{"CHARGE":65548.32077}},{"date":1645920000,"tokens":{"CHARGE":65184.47367}},{"date":1646006400,"tokens":{"CHARGE":66965.87138}},{"date":1646092800,"tokens":{"CHARGE":69303.70462}},{"date":1646179200,"tokens":{"CHARGE":70431.69189}},{"date":1646265600,"tokens":{"CHARGE":69765.6785}},{"date":1646352000,"tokens":{"CHARGE":68692.78427}},{"date":1646438400,"tokens":{"CHARGE":69637.45854}},{"date":1646524800,"tokens":{"CHARGE":67329.84857}},{"date":1646611200,"tokens":{"CHARGE":66763.46956}},{"date":1646697600,"tokens":{"CHARGE":66235.44364}},{"date":1646784000,"tokens":{"CHARGE":68227.86752}},{"date":1646870400,"tokens":{"CHARGE":69009.02793}},{"date":1646956800,"tokens":{"CHARGE":69639.3412}},{"date":1647043200,"tokens":{"CHARGE":70480.3432}},{"date":1647129600,"tokens":{"CHARGE":70835.68721}},{"date":1647216000,"tokens":{"CHARGE":71253.95461}},{"date":1647302400,"tokens":{"CHARGE":70654.79019}},{"date":1647388800,"tokens":{"CHARGE":69800.48777}},{"date":1647475200,"tokens":{"CHARGE":67797.85354}},{"date":1647561600,"tokens":{"CHARGE":66714.00685}},{"date":1647648000,"tokens":{"CHARGE":68252.8737}},{"date":1647734400,"tokens":{"CHARGE":67117.21597}},{"date":1647820800,"tokens":{"CHARGE":64574.48986}},{"date":1647907200,"tokens":{"CHARGE":63598.45367}},{"date":1647993600,"tokens":{"CHARGE":63504.09732}},{"date":1648080000,"tokens":{"CHARGE":63998.15225}},{"date":1648166400,"tokens":{"CHARGE":62231.7567}},{"date":1648252800,"tokens":{"CHARGE":71728.8961}},{"date":1648339200,"tokens":{"CHARGE":74938.33009}},{"date":1648425600,"tokens":{"CHARGE":72480.72236}},{"date":1648512000,"tokens":{"CHARGE":74617.94138}},{"date":1648598400,"tokens":{"CHARGE":75262.3434}},{"date":1648684800,"tokens":{"CHARGE":72848.09532}},{"date":1648771200,"tokens":{"CHARGE":69833.30674}},{"date":1648857600,"tokens":{"CHARGE":64897.19465}},{"date":1648944000,"tokens":{"CHARGE":64360.41754}},{"date":1649030400,"tokens":{"CHARGE":65881.38032}},{"date":1649116800,"tokens":{"CHARGE":68158.55134}},{"date":1649203200,"tokens":{"CHARGE":74422.8479}},{"date":1649289600,"tokens":{"CHARGE":72411.14857}},{"date":1649376000,"tokens":{"CHARGE":68704.97346}},{"date":1649462400,"tokens":{"CHARGE":67043.67942}},{"date":1649548800,"tokens":{"CHARGE":66829.79092}},{"date":1649635200,"tokens":{"CHARGE":67287.67269}},{"date":1649721600,"tokens":{"CHARGE":66831.60119}},{"date":1649808000,"tokens":{"CHARGE":66270.6323}},{"date":1649894400,"tokens":{"CHARGE":66145.56936}},{"date":1649980800,"tokens":{"CHARGE":71007.52867}},{"date":1650067200,"tokens":{"CHARGE":79997.13532}},{"date":1650153600,"tokens":{"CHARGE":80346.05328}},{"date":1650240000,"tokens":{"CHARGE":81539.11319}},{"date":1650326400,"tokens":{"CHARGE":78443.09675}},{"date":1650412800,"tokens":{"CHARGE":76137.88803}},{"date":1650499200,"tokens":{"CHARGE":75775.86461}},{"date":1650585600,"tokens":{"CHARGE":76574.52096}},{"date":1650672000,"tokens":{"CHARGE":77014.22617}},{"date":1650758400,"tokens":{"CHARGE":74530.33557}},{"date":1650844800,"tokens":{"CHARGE":73593.52284}},{"date":1650931200,"tokens":{"CHARGE":73895.73922}},{"date":1651017600,"tokens":{"CHARGE":71458.29652}},{"date":1651104000,"tokens":{"CHARGE":71092.81909}},{"date":1651190400,"tokens":{"CHARGE":72815.58831}},{"date":1651276800,"tokens":{"CHARGE":74314.12001}},{"date":1651363200,"tokens":{"CHARGE":75630.82527}},{"date":1651449600,"tokens":{"CHARGE":75972.191}},{"date":1651536000,"tokens":{"CHARGE":75517.50997}},{"date":1651622400,"tokens":{"CHARGE":75826.02472}},{"date":1651708800,"tokens":{"CHARGE":79037.13041}},{"date":1651795200,"tokens":{"CHARGE":80081.39429}},{"date":1651881600,"tokens":{"CHARGE":80426.63801}},{"date":1651968000,"tokens":{"CHARGE":84378.00424}},{"date":1652054400,"tokens":{"CHARGE":87584.48498}},{"date":1652140800,"tokens":{"CHARGE":86034.65549}},{"date":1652227200,"tokens":{"CHARGE":86121.70168}},{"date":1652313600,"tokens":{"CHARGE":81816.45778}},{"date":1652400000,"tokens":{"CHARGE":80299.99308}},{"date":1652486400,"tokens":{"CHARGE":79591.5634}},{"date":1652572800,"tokens":{"CHARGE":79127.76835}},{"date":1652659200,"tokens":{"CHARGE":78888.86184}},{"date":1652745600,"tokens":{"CHARGE":77509.69532}},{"date":1652832000,"tokens":{"CHARGE":78589.90013}},{"date":1652918400,"tokens":{"CHARGE":78544.59118}},{"date":1653004800,"tokens":{"CHARGE":78555.2074}},{"date":1653091200,"tokens":{"CHARGE":78879.84392}},{"date":1653177600,"tokens":{"CHARGE":79679.98928}},{"date":1653264000,"tokens":{"CHARGE":84412.64338}},{"date":1653350400,"tokens":{"CHARGE":82299.50511}},{"date":1653436800,"tokens":{"CHARGE":81173.02919}},{"date":1653523200,"tokens":{"CHARGE":78129.27832}},{"date":1653609600,"tokens":{"CHARGE":78036.59869}},{"date":1653696000,"tokens":{"CHARGE":77867.0664}},{"date":1653782400,"tokens":{"CHARGE":78306.38211}},{"date":1653868800,"tokens":{"CHARGE":79690.10052}},{"date":1653955200,"tokens":{"CHARGE":80744.83152}},{"date":1654041600,"tokens":{"CHARGE":80894.25551}},{"date":1654128000,"tokens":{"CHARGE":80095.33368}},{"date":1654214400,"tokens":{"CHARGE":83332.27119}},{"date":1654300800,"tokens":{"CHARGE":83438.85892}},{"date":1654387200,"tokens":{"CHARGE":81472.13169}},{"date":1654473600,"tokens":{"CHARGE":82566.41572}},{"date":1654560000,"tokens":{"CHARGE":84978.66278}},{"date":1654646400,"tokens":{"CHARGE":84420.75998}},{"date":1654732800,"tokens":{"CHARGE":83846.86585}},{"date":1654819200,"tokens":{"CHARGE":82507.15171}},{"date":1654905600,"tokens":{"CHARGE":82113.33346}},{"date":1654992000,"tokens":{"CHARGE":82826.94698}},{"date":1655078400,"tokens":{"CHARGE":84447.37178}},{"date":1655164800,"tokens":{"CHARGE":82898.84548}},{"date":1655251200,"tokens":{"CHARGE":83131.23562}},{"date":1655337600,"tokens":{"CHARGE":82614.21923}},{"date":1655424000,"tokens":{"CHARGE":80156.00374}},{"date":1655510400,"tokens":{"CHARGE":80134.90107}},{"date":1655596800,"tokens":{"CHARGE":77198.07158}},{"date":1655683200,"tokens":{"CHARGE":73938.46565}},{"date":1655769600,"tokens":{"CHARGE":73398.45316}},{"date":1655856000,"tokens":{"CHARGE":67630.52414}},{"date":1655942400,"tokens":{"CHARGE":67084.46185}},{"date":1656028800,"tokens":{"CHARGE":66812.73427}},{"date":1656115200,"tokens":{"CHARGE":66608.5784}},{"date":1656201600,"tokens":{"CHARGE":66054.13422}},{"date":1656288000,"tokens":{"CHARGE":65495.24485}},{"date":1656374400,"tokens":{"CHARGE":65195.06267}},{"date":1656460800,"tokens":{"CHARGE":64831.77455}},{"date":1656547200,"tokens":{"CHARGE":60692.39283}},{"date":1656633600,"tokens":{"CHARGE":55082.22857}},{"date":1656720000,"tokens":{"CHARGE":47169.40575}},{"date":1656806400,"tokens":{"CHARGE":43461.92687}},{"date":1656892800,"tokens":{"CHARGE":42472.92038}},{"date":1656979200,"tokens":{"CHARGE":39997.44348}},{"date":1657065600,"tokens":{"CHARGE":37665.64964}},{"date":1657152000,"tokens":{"CHARGE":33508.37263}},{"date":1657238400,"tokens":{"CHARGE":32366.23152}},{"date":1657324800,"tokens":{"CHARGE":31185.98409}},{"date":1657411200,"tokens":{"CHARGE":30908.51127}},{"date":1657497600,"tokens":{"CHARGE":28581.17004}},{"date":1657584000,"tokens":{"CHARGE":28071.23673}},{"date":1657670400,"tokens":{"CHARGE":27709.89767}},{"date":1657756800,"tokens":{"CHARGE":27577.35337}},{"date":1657843200,"tokens":{"CHARGE":27240.90913}},{"date":1657929600,"tokens":{"CHARGE":22871.19217}},{"date":1658016000,"tokens":{"CHARGE":22776.60691}},{"date":1658102400,"tokens":{"CHARGE":22637.48438}},{"date":1658188800,"tokens":{"CHARGE":22240.84198}},{"date":1658275200,"tokens":{"CHARGE":22106.99735}},{"date":1658361600,"tokens":{"CHARGE":22004.82832}},{"date":1658448000,"tokens":{"CHARGE":22001.83674}},{"date":1658534400,"tokens":{"CHARGE":21650.85511}},{"date":1658620800,"tokens":{"CHARGE":21625.45875}},{"date":1658707200,"tokens":{"CHARGE":21584.29414}},{"date":1658793600,"tokens":{"CHARGE":21546.45729}},{"date":1658880000,"tokens":{"CHARGE":21517.5266}},{"date":1658966400,"tokens":{"CHARGE":21469.27445}},{"date":1659052800,"tokens":{"CHARGE":20764.38786}},{"date":1659139200,"tokens":{"CHARGE":20427.14747}},{"date":1659225600,"tokens":{"CHARGE":20282.22155}},{"date":1659312000,"tokens":{"CHARGE":20269.61871}},{"date":1659398400,"tokens":{"CHARGE":19339.38205}},{"date":1659484800,"tokens":{"CHARGE":19065.65126}},{"date":1659571200,"tokens":{"CHARGE":18955.81291}},{"date":1659657600,"tokens":{"CHARGE":18935.34953}},{"date":1659744000,"tokens":{"CHARGE":18890.63315}},{"date":1659830400,"tokens":{"CHARGE":18850.01104}},{"date":1659916800,"tokens":{"CHARGE":18679.08295}},{"date":1660003200,"tokens":{"CHARGE":18435.11583}},{"date":1660089600,"tokens":{"CHARGE":18388.38951}},{"date":1660176000,"tokens":{"CHARGE":18372.71741}},{"date":1660262400,"tokens":{"CHARGE":18358.18947}},{"date":1660348800,"tokens":{"CHARGE":18351.11457}},{"date":1660435200,"tokens":{"CHARGE":18177.61156}},{"date":1660521600,"tokens":{"CHARGE":18138.73329}},{"date":1660608000,"tokens":{"CHARGE":18115.58054}},{"date":1660694400,"tokens":{"CHARGE":18101.94711}},{"date":1660780800,"tokens":{"CHARGE":18073.90581}},{"date":1660867200,"tokens":{"CHARGE":18064.97383}},{"date":1660953600,"tokens":{"CHARGE":18048.27967}},{"date":1661040000,"tokens":{"CHARGE":18048.27967}},{"date":1661126400,"tokens":{"CHARGE":18043.69477}},{"date":1661212800,"tokens":{"CHARGE":18027.56505}},{"date":1661299200,"tokens":{"CHARGE":18026.16586}},{"date":1661385600,"tokens":{"CHARGE":17957.38489}},{"date":1661472000,"tokens":{"CHARGE":17852.15082}},{"date":1661558400,"tokens":{"CHARGE":17666.49792}},{"date":1661644800,"tokens":{"CHARGE":17361.89232}},{"date":1661731200,"tokens":{"CHARGE":16854.52445}},{"date":1661817600,"tokens":{"CHARGE":16841.36779}},{"date":1661904000,"tokens":{"CHARGE":16817.50638}},{"date":1661990400,"tokens":{"CHARGE":16473.82313}},{"date":1662076800,"tokens":{"CHARGE":13096.52716}},{"date":1662163200,"tokens":{"CHARGE":12989.51071}},{"date":1662249600,"tokens":{"CHARGE":12988.88663}},{"date":1662336000,"tokens":{"CHARGE":12048.51929}},{"date":1662422400,"tokens":{"CHARGE":11901.75917}},{"date":1662508800,"tokens":{"CHARGE":11899.83499}},{"date":1662595200,"tokens":{"CHARGE":11008.7132}},{"date":1662681600,"tokens":{"CHARGE":11003.27641}},{"date":1662768000,"tokens":{"CHARGE":10904.04613}},{"date":1662854400,"tokens":{"CHARGE":10870.13672}},{"date":1662940800,"tokens":{"CHARGE":10098.2214}},{"date":1663027200,"tokens":{"CHARGE":10081.11317}},{"date":1663113600,"tokens":{"CHARGE":10072.63702}},{"date":1663200000,"tokens":{"CHARGE":10003.81042}},{"date":1663286400,"tokens":{"CHARGE":9989.34385}},{"date":1663372800,"tokens":{"CHARGE":9985.20685}},{"date":1663459200,"tokens":{"CHARGE":9985.20685}},{"date":1663545600,"tokens":{"CHARGE":9980.95777}},{"date":1663632000,"tokens":{"CHARGE":9980.95777}},{"date":1663718400,"tokens":{"CHARGE":9945.19701}},{"date":1663804800,"tokens":{"CHARGE":9943.40703}},{"date":1663891200,"tokens":{"CHARGE":9943.40703}},{"date":1663977600,"tokens":{"CHARGE":9943.40703}},{"date":1664064000,"tokens":{"CHARGE":9937.09353}},{"date":1664150400,"tokens":{"CHARGE":9937.09353}},{"date":1664236800,"tokens":{"CHARGE":9936.68252}},{"date":1664323200,"tokens":{"CHARGE":9785.15299}},{"date":1664409600,"tokens":{"CHARGE":9765.59427}},{"date":1664496000,"tokens":{"CHARGE":9758.28679}},{"date":1664582400,"tokens":{"CHARGE":9758.12909}},{"date":1664668800,"tokens":{"CHARGE":9758.12909}},{"date":1664755200,"tokens":{"CHARGE":9758.12909}},{"date":1664841600,"tokens":{"CHARGE":9756.81218}},{"date":1664928000,"tokens":{"CHARGE":9721.75092}},{"date":1665014400,"tokens":{"CHARGE":9721.75092}},{"date":1665100800,"tokens":{"CHARGE":9721.75092}},{"date":1665187200,"tokens":{"CHARGE":9651.74366}},{"date":1665273600,"tokens":{"CHARGE":9651.74366}},{"date":1665360000,"tokens":{"CHARGE":9651.74366}},{"date":1665446400,"tokens":{"CHARGE":9645.48394}},{"date":1665532800,"tokens":{"CHARGE":9643.98474}},{"date":1665619200,"tokens":{"CHARGE":9598.68512}},{"date":1665705600,"tokens":{"CHARGE":9582.82043}},{"date":1665792000,"tokens":{"CHARGE":9549.7879}},{"date":1665878400,"tokens":{"CHARGE":9549.03204}},{"date":1665964800,"tokens":{"CHARGE":9549.03204}},{"date":1666051200,"tokens":{"CHARGE":9516.86246}},{"date":1666137600,"tokens":{"CHARGE":9504.57621}},{"date":1666224000,"tokens":{"CHARGE":9504.57621}},{"date":1666310400,"tokens":{"CHARGE":9504.41177}},{"date":1666396800,"tokens":{"CHARGE":9504.41177}},{"date":1666483200,"tokens":{"CHARGE":9485.53211}},{"date":1666569600,"tokens":{"CHARGE":9485.40929}},{"date":1666656000,"tokens":{"CHARGE":9485.40929}},{"date":1666742400,"tokens":{"CHARGE":9434.37583}},{"date":1666828800,"tokens":{"CHARGE":9433.9277}},{"date":1666915200,"tokens":{"CHARGE":9433.9277}},{"date":1667001600,"tokens":{"CHARGE":9433.9277}},{"date":1667088000,"tokens":{"CHARGE":9362.48307}},{"date":1667174400,"tokens":{"CHARGE":9362.48307}},{"date":1667260800,"tokens":{"CHARGE":9233.82647}},{"date":1667347200,"tokens":{"CHARGE":9233.82647}},{"date":1667433600,"tokens":{"CHARGE":9185.24049}},{"date":1667520000,"tokens":{"CHARGE":9184.84555}},{"date":1667606400,"tokens":{"CHARGE":9181.38972}},{"date":1667692800,"tokens":{"CHARGE":9181.38972}},{"date":1667779200,"tokens":{"CHARGE":9176.68799}},{"date":1667865600,"tokens":{"CHARGE":9129.39174}},{"date":1667952000,"tokens":{"CHARGE":9104.87718}},{"date":1668038400,"tokens":{"CHARGE":9099.05358}},{"date":1668124800,"tokens":{"CHARGE":9099.05358}},{"date":1668211200,"tokens":{"CHARGE":9089.05358}},{"date":1668297600,"tokens":{"CHARGE":9089.05358}},{"date":1668384000,"tokens":{"CHARGE":9089.05358}},{"date":1668470400,"tokens":{"CHARGE":9081.87987}},{"date":1668556800,"tokens":{"CHARGE":9081.87987}},{"date":1668643200,"tokens":{"CHARGE":9081.87987}},{"date":1668729600,"tokens":{"CHARGE":9081.87987}},{"date":1668816000,"tokens":{"CHARGE":9081.87987}},{"date":1668902400,"tokens":{"CHARGE":8283.89726}},{"date":1668988800,"tokens":{"CHARGE":8283.89726}},{"date":1669075200,"tokens":{"CHARGE":8283.89726}},{"date":1669161600,"tokens":{"CHARGE":8281.29274}},{"date":1669248000,"tokens":{"CHARGE":8281.29274}},{"date":1669334400,"tokens":{"CHARGE":8281.29274}},{"date":1669420800,"tokens":{"CHARGE":8233.76906}},{"date":1669507200,"tokens":{"CHARGE":8233.76906}},{"date":1669593600,"tokens":{"CHARGE":8233.76906}},{"date":1669680000,"tokens":{"CHARGE":8231.77644}},{"date":1669766400,"tokens":{"CHARGE":8231.77644}},{"date":1669852800,"tokens":{"CHARGE":8231.77644}},{"date":1669939200,"tokens":{"CHARGE":8231.77644}},{"date":1670025600,"tokens":{"CHARGE":8231.77644}},{"date":1670112000,"tokens":{"CHARGE":8231.77644}},{"date":1670198400,"tokens":{"CHARGE":8231.77644}},{"date":1670284800,"tokens":{"CHARGE":8231.77644}},{"date":1670371200,"tokens":{"CHARGE":8231.77644}},{"date":1670457600,"tokens":{"CHARGE":8231.6164}},{"date":1670544000,"tokens":{"CHARGE":8227.76895}},{"date":1670630400,"tokens":{"CHARGE":8227.76895}},{"date":1670716800,"tokens":{"CHARGE":8227.76895}},{"date":1670803200,"tokens":{"CHARGE":8225.5599}},{"date":1670889600,"tokens":{"CHARGE":8225.5599}},{"date":1670976000,"tokens":{"CHARGE":8224.14711}},{"date":1671062400,"tokens":{"CHARGE":8214.18486}},{"date":1671148800,"tokens":{"CHARGE":8213.46242}},{"date":1671235200,"tokens":{"CHARGE":8213.46242}},{"date":1671321600,"tokens":{"CHARGE":8159.32544}},{"date":1671408000,"tokens":{"CHARGE":8159.32544}},{"date":1671494400,"tokens":{"CHARGE":8159.32544}},{"date":1671580800,"tokens":{"CHARGE":8159.32544}},{"date":1671667200,"tokens":{"CHARGE":8159.32544}},{"date":1671753600,"tokens":{"CHARGE":8158.35311}},{"date":1671840000,"tokens":{"CHARGE":8158.35311}},{"date":1671926400,"tokens":{"CHARGE":8158.34048}},{"date":1672012800,"tokens":{"CHARGE":8158.34048}},{"date":1672099200,"tokens":{"CHARGE":8158.34048}},{"date":1672185600,"tokens":{"CHARGE":8158.34048}},{"date":1672272000,"tokens":{"CHARGE":8145.42586}},{"date":1672358400,"tokens":{"CHARGE":8145.22998}},{"date":1672444800,"tokens":{"CHARGE":8145.22998}},{"date":1672531200,"tokens":{"CHARGE":8145.22998}},{"date":1672617600,"tokens":{"CHARGE":8145.22998}},{"date":1672704000,"tokens":{"CHARGE":8145.22998}},{"date":1672790400,"tokens":{"CHARGE":8145.22998}},{"date":1672876800,"tokens":{"CHARGE":8145.22998}},{"date":1672963200,"tokens":{"CHARGE":7982.16928}},{"date":1673049600,"tokens":{"CHARGE":7972.16928}},{"date":1673136000,"tokens":{"CHARGE":7972.16928}},{"date":1673222400,"tokens":{"CHARGE":7967.96619}},{"date":1673308800,"tokens":{"CHARGE":7967.96619}},{"date":1673395200,"tokens":{"CHARGE":7966.89278}},{"date":1673481600,"tokens":{"CHARGE":7955.82877}},{"date":1673568000,"tokens":{"CHARGE":7955.82877}},{"date":1673654400,"tokens":{"CHARGE":7808.26906}},{"date":1673740800,"tokens":{"CHARGE":7781.81685}},{"date":1673827200,"tokens":{"CHARGE":7781.81685}},{"date":1673913600,"tokens":{"CHARGE":7781.81685}},{"date":1674000000,"tokens":{"CHARGE":7770.92243}},{"date":1674086400,"tokens":{"CHARGE":7770.92243}},{"date":1674172800,"tokens":{"CHARGE":7770.92243}},{"date":1674259200,"tokens":{"CHARGE":7766.07294}},{"date":1674345600,"tokens":{"CHARGE":7766.07294}},{"date":1674432000,"tokens":{"CHARGE":7766.07294}},{"date":1674518400,"tokens":{"CHARGE":7759.60274}},{"date":1674604800,"tokens":{"CHARGE":7759.60274}},{"date":1674691200,"tokens":{"CHARGE":7743.25819}},{"date":1674777600,"tokens":{"CHARGE":7743.1603}},{"date":1674864000,"tokens":{"CHARGE":7741.73083}},{"date":1674950400,"tokens":{"CHARGE":7741.73083}},{"date":1675036800,"tokens":{"CHARGE":7741.73083}},{"date":1675123200,"tokens":{"CHARGE":7741.73083}},{"date":1675209600,"tokens":{"CHARGE":7741.1489}},{"date":1675296000,"tokens":{"CHARGE":7741.1489}},{"date":1675382400,"tokens":{"CHARGE":7738.17037}},{"date":1675468800,"tokens":{"CHARGE":7738.17037}},{"date":1675555200,"tokens":{"CHARGE":7738.17037}},{"date":1675641600,"tokens":{"CHARGE":7738.17037}},{"date":1675728000,"tokens":{"CHARGE":7737.60399}},{"date":1675814400,"tokens":{"CHARGE":7737.60399}},{"date":1675900800,"tokens":{"CHARGE":7737.60399}},{"date":1675987200,"tokens":{"CHARGE":7737.60399}},{"date":1676073600,"tokens":{"CHARGE":7737.60399}},{"date":1676160000,"tokens":{"CHARGE":7737.60399}},{"date":1676246400,"tokens":{"CHARGE":7722.21369}},{"date":1676332800,"tokens":{"CHARGE":7720.41515}},{"date":1676419200,"tokens":{"CHARGE":7720.41515}},{"date":1676505600,"tokens":{"CHARGE":7720.41515}},{"date":1676592000,"tokens":{"CHARGE":7720.41515}},{"date":1676678400,"tokens":{"CHARGE":7665.71581}},{"date":1676764800,"tokens":{"CHARGE":7664.23849}},{"date":1676851200,"tokens":{"CHARGE":7663.97914}},{"date":1676937600,"tokens":{"CHARGE":7662.0883}},{"date":1677024000,"tokens":{"CHARGE":7661.5883}},{"date":1677110400,"tokens":{"CHARGE":7661.5883}},{"date":1677196800,"tokens":{"CHARGE":7659.26072}},{"date":1677283200,"tokens":{"CHARGE":7659.26072}},{"date":1677369600,"tokens":{"CHARGE":7659.26072}},{"date":1677456000,"tokens":{"CHARGE":7659.26072}},{"date":1677542400,"tokens":{"CHARGE":7659.26072}},{"date":1677628800,"tokens":{"CHARGE":7659.26072}},{"date":1677715200,"tokens":{"CHARGE":7659.26072}},{"date":1677801600,"tokens":{"CHARGE":7656.22125}},{"date":1677888000,"tokens":{"CHARGE":7656.22125}},{"date":1677974400,"tokens":{"CHARGE":7656.22125}},{"date":1678060800,"tokens":{"CHARGE":7656.22125}},{"date":1678147200,"tokens":{"CHARGE":7656.22125}},{"date":1678233600,"tokens":{"CHARGE":7656.22125}},{"date":1678320000,"tokens":{"CHARGE":7656.22125}},{"date":1678406400,"tokens":{"CHARGE":7648.55507}},{"date":1678492800,"tokens":{"CHARGE":7648.55507}},{"date":1678579200,"tokens":{"CHARGE":7648.55507}},{"date":1678665600,"tokens":{"CHARGE":7642.72383}},{"date":1678752000,"tokens":{"CHARGE":7642.72383}},{"date":1678838400,"tokens":{"CHARGE":7642.72383}},{"date":1678924800,"tokens":{"CHARGE":7642.72383}},{"date":1679011200,"tokens":{"CHARGE":7642.72383}},{"date":1679097600,"tokens":{"CHARGE":7641.96136}},{"date":1679184000,"tokens":{"CHARGE":7639.48854}},{"date":1679270400,"tokens":{"CHARGE":7639.48854}},{"date":1679356800,"tokens":{"CHARGE":7638.39462}},{"date":1679443200,"tokens":{"CHARGE":7630.4893}},{"date":1679529600,"tokens":{"CHARGE":7630.4893}},{"date":1679616000,"tokens":{"CHARGE":7630.4893}},{"date":1679702400,"tokens":{"CHARGE":7630.4893}},{"date":1679788800,"tokens":{"CHARGE":7630.09147}},{"date":1679875200,"tokens":{"CHARGE":7617.89019}},{"date":1679961600,"tokens":{"CHARGE":7596.00359}},{"date":1680048000,"tokens":{"CHARGE":7596.00359}},{"date":1680134400,"tokens":{"CHARGE":7596.00359}},{"date":1680220800,"tokens":{"CHARGE":7596.00359}},{"date":1680307200,"tokens":{"CHARGE":7596.00359}},{"date":1680393600,"tokens":{"CHARGE":7596.00359}},{"date":1680480000,"tokens":{"CHARGE":7595.44178}},{"date":1680566400,"tokens":{"CHARGE":7595.44178}},{"date":1680652800,"tokens":{"CHARGE":7595.44178}},{"date":1680739200,"tokens":{"CHARGE":7584.46632}},{"date":1680825600,"tokens":{"CHARGE":7577.99332}},{"date":1680912000,"tokens":{"CHARGE":7577.99332}},{"date":1680998400,"tokens":{"CHARGE":7577.99332}},{"date":1681084800,"tokens":{"CHARGE":7577.99332}},{"date":1681171200,"tokens":{"CHARGE":7571.30213}},{"date":1681257600,"tokens":{"CHARGE":7571.30213}},{"date":1681344000,"tokens":{"CHARGE":7571.30213}},{"date":1681430400,"tokens":{"CHARGE":7571.30213}},{"date":1681516800,"tokens":{"CHARGE":7571.30213}},{"date":1681603200,"tokens":{"CHARGE":7571.30213}},{"date":1681689600,"tokens":{"CHARGE":7571.30213}},{"date":1681776000,"tokens":{"CHARGE":7571.30213}},{"date":1681862400,"tokens":{"CHARGE":7571.079}},{"date":1681948800,"tokens":{"CHARGE":7571.079}},{"date":1682035200,"tokens":{"CHARGE":7571.079}},{"date":1682121600,"tokens":{"CHARGE":7571.079}},{"date":1682208000,"tokens":{"CHARGE":7571.079}},{"date":1682294400,"tokens":{"CHARGE":7571.079}},{"date":1682380800,"tokens":{"CHARGE":7571.079}},{"date":1682467200,"tokens":{"CHARGE":7571.079}},{"date":1682553600,"tokens":{"CHARGE":7571.079}},{"date":1682640000,"tokens":{"CHARGE":7571.079}},{"date":1682726400,"tokens":{"CHARGE":7571.079}},{"date":1682812800,"tokens":{"CHARGE":7571.079}},{"date":1682899200,"tokens":{"CHARGE":7571.079}},{"date":1682985600,"tokens":{"CHARGE":7571.079}},{"date":1683072000,"tokens":{"CHARGE":7571.079}},{"date":1683158400,"tokens":{"CHARGE":7571.079}},{"date":1683244800,"tokens":{"CHARGE":7571.079}},{"date":1683331200,"tokens":{"CHARGE":7571.079}},{"date":1683417600,"tokens":{"CHARGE":7571.079}},{"date":1683504000,"tokens":{"CHARGE":7571.079}},{"date":1683590400,"tokens":{"CHARGE":7571.079}},{"date":1683676800,"tokens":{"CHARGE":7570.24125}},{"date":1683763200,"tokens":{"CHARGE":7570.24125}},{"date":1683849600,"tokens":{"CHARGE":7570.24125}},{"date":1683936000,"tokens":{"CHARGE":7570.24125}},{"date":1684022400,"tokens":{"CHARGE":7570.24125}},{"date":1684108800,"tokens":{"CHARGE":7570.24125}},{"date":1684195200,"tokens":{"CHARGE":7570.24125}},{"date":1684281600,"tokens":{"CHARGE":7570.24125}},{"date":1684368000,"tokens":{"CHARGE":7570.24125}},{"date":1684454400,"tokens":{"CHARGE":7570.24125}},{"date":1684540800,"tokens":{"CHARGE":7570.24125}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792526267,"tokens":{}}]}},"tvl":[{"date":1637971200,"totalLiquidityUSD":309},{"date":1638057600,"totalLiquidityUSD":157012},{"date":1638144000,"totalLiquidityUSD":161975},{"date":1638230400,"totalLiquidityUSD":193950},{"date":1638316800,"totalLiquidityUSD":175945},{"date":1638403200,"totalLiquidityUSD":325746},{"date":1638489600,"totalLiquidityUSD":648896},{"date":1638576000,"totalLiquidityUSD":469491},{"date":1638662400,"totalLiquidityUSD":489729},{"date":1638748800,"totalLiquidityUSD":528445},{"date":1638835200,"totalLiquidityUSD":747696},{"date":1638921600,"totalLiquidityUSD":1092418},{"date":1639008000,"totalLiquidityUSD":2671264},{"date":1639094400,"totalLiquidityUSD":7341192},{"date":1639180800,"totalLiquidityUSD":5991091},{"date":1639267200,"totalLiquidityUSD":4884891},{"date":1639353600,"totalLiquidityUSD":5548017},{"date":1639440000,"totalLiquidityUSD":5398784},{"date":1639526400,"totalLiquidityUSD":6626607},{"date":1639612800,"totalLiquidityUSD":7742568},{"date":1639699200,"totalLiquidityUSD":8317882},{"date":1639785600,"totalLiquidityUSD":8070229},{"date":1639872000,"totalLiquidityUSD":8284653},{"date":1639958400,"totalLiquidityUSD":7628607},{"date":1640044800,"totalLiquidityUSD":7342490},{"date":1640131200,"totalLiquidityUSD":3850618},{"date":1640217600,"totalLiquidityUSD":3498585},{"date":1640304000,"totalLiquidityUSD":4278026},{"date":1640390400,"totalLiquidityUSD":4922137},{"date":1640476800,"totalLiquidityUSD":6474472},{"date":1640563200,"totalLiquidityUSD":7797856},{"date":1640649600,"totalLiquidityUSD":9617100},{"date":1640736000,"totalLiquidityUSD":8428612},{"date":1640822400,"totalLiquidityUSD":8706029},{"date":1640908800,"totalLiquidityUSD":9795180},{"date":1640995200,"totalLiquidityUSD":11532041},{"date":1641081600,"totalLiquidityUSD":13270502},{"date":1641168000,"totalLiquidityUSD":16014022},{"date":1641254400,"totalLiquidityUSD":18201072},{"date":1641340800,"totalLiquidityUSD":22863630},{"date":1641427200,"totalLiquidityUSD":26976284},{"date":1641513600,"totalLiquidityUSD":22343108},{"date":1641600000,"totalLiquidityUSD":27490331},{"date":1641686400,"totalLiquidityUSD":24068203},{"date":1641772800,"totalLiquidityUSD":20906889},{"date":1641859200,"totalLiquidityUSD":18360496},{"date":1641945600,"totalLiquidityUSD":22732855},{"date":1642032000,"totalLiquidityUSD":22260984},{"date":1642118400,"totalLiquidityUSD":19035893},{"date":1642204800,"totalLiquidityUSD":20494887},{"date":1642291200,"totalLiquidityUSD":21539128},{"date":1642377600,"totalLiquidityUSD":19598584},{"date":1642464000,"totalLiquidityUSD":20627402},{"date":1642550400,"totalLiquidityUSD":20141434},{"date":1642636800,"totalLiquidityUSD":18682223},{"date":1642723200,"totalLiquidityUSD":17560696},{"date":1642809600,"totalLiquidityUSD":12141649},{"date":1642896000,"totalLiquidityUSD":10453909},{"date":1642982400,"totalLiquidityUSD":12276184},{"date":1643068800,"totalLiquidityUSD":12120273},{"date":1643155200,"totalLiquidityUSD":10293911},{"date":1643241600,"totalLiquidityUSD":9227737},{"date":1643328000,"totalLiquidityUSD":8142143},{"date":1643414400,"totalLiquidityUSD":8393130},{"date":1643500800,"totalLiquidityUSD":9403940},{"date":1643587200,"totalLiquidityUSD":7852897},{"date":1643673600,"totalLiquidityUSD":8281033},{"date":1643760000,"totalLiquidityUSD":7878785},{"date":1643846400,"totalLiquidityUSD":5349472},{"date":1643932800,"totalLiquidityUSD":4326797},{"date":1644019200,"totalLiquidityUSD":4121251},{"date":1644105600,"totalLiquidityUSD":5078896},{"date":1644192000,"totalLiquidityUSD":4277732},{"date":1644278400,"totalLiquidityUSD":3996571},{"date":1644364800,"totalLiquidityUSD":3220853},{"date":1644451200,"totalLiquidityUSD":3308248},{"date":1644537600,"totalLiquidityUSD":2950925},{"date":1644624000,"totalLiquidityUSD":2303698},{"date":1644710400,"totalLiquidityUSD":2283225},{"date":1644796800,"totalLiquidityUSD":2347187},{"date":1644883200,"totalLiquidityUSD":2667573},{"date":1644969600,"totalLiquidityUSD":2666766},{"date":1645056000,"totalLiquidityUSD":2486700},{"date":1645142400,"totalLiquidityUSD":2315274},{"date":1645228800,"totalLiquidityUSD":2126394},{"date":1645315200,"totalLiquidityUSD":2110137},{"date":1645401600,"totalLiquidityUSD":2204626},{"date":1645488000,"totalLiquidityUSD":2129722},{"date":1645574400,"totalLiquidityUSD":2957753},{"date":1645660800,"totalLiquidityUSD":3088724},{"date":1645747200,"totalLiquidityUSD":3831878},{"date":1645833600,"totalLiquidityUSD":4055610},{"date":1645920000,"totalLiquidityUSD":4208802},{"date":1646006400,"totalLiquidityUSD":4300589},{"date":1646092800,"totalLiquidityUSD":4156944},{"date":1646179200,"totalLiquidityUSD":4387941},{"date":1646265600,"totalLiquidityUSD":4382210},{"date":1646352000,"totalLiquidityUSD":3970187},{"date":1646438400,"totalLiquidityUSD":3914608},{"date":1646524800,"totalLiquidityUSD":3631410},{"date":1646611200,"totalLiquidityUSD":3497178},{"date":1646697600,"totalLiquidityUSD":3810251},{"date":1646784000,"totalLiquidityUSD":4201252},{"date":1646870400,"totalLiquidityUSD":4288472},{"date":1646956800,"totalLiquidityUSD":4380361},{"date":1647043200,"totalLiquidityUSD":4411460},{"date":1647129600,"totalLiquidityUSD":4477706},{"date":1647216000,"totalLiquidityUSD":4513832},{"date":1647302400,"totalLiquidityUSD":4301063},{"date":1647388800,"totalLiquidityUSD":4136685},{"date":1647475200,"totalLiquidityUSD":4117667},{"date":1647561600,"totalLiquidityUSD":4105357},{"date":1647648000,"totalLiquidityUSD":4090701},{"date":1647734400,"totalLiquidityUSD":4069817},{"date":1647820800,"totalLiquidityUSD":3375647},{"date":1647907200,"totalLiquidityUSD":3234957},{"date":1647993600,"totalLiquidityUSD":2864225},{"date":1648080000,"totalLiquidityUSD":2691052},{"date":1648166400,"totalLiquidityUSD":2725191},{"date":1648252800,"totalLiquidityUSD":3235885},{"date":1648339200,"totalLiquidityUSD":3277026},{"date":1648425600,"totalLiquidityUSD":3095581},{"date":1648512000,"totalLiquidityUSD":3348922},{"date":1648598400,"totalLiquidityUSD":3331107},{"date":1648684800,"totalLiquidityUSD":3116710},{"date":1648771200,"totalLiquidityUSD":3098291},{"date":1648857600,"totalLiquidityUSD":2529504},{"date":1648944000,"totalLiquidityUSD":2497190},{"date":1649030400,"totalLiquidityUSD":2302214},{"date":1649116800,"totalLiquidityUSD":2338689},{"date":1649203200,"totalLiquidityUSD":2410817},{"date":1649289600,"totalLiquidityUSD":2044535},{"date":1649376000,"totalLiquidityUSD":2032421},{"date":1649462400,"totalLiquidityUSD":2040871},{"date":1649548800,"totalLiquidityUSD":2033773},{"date":1649635200,"totalLiquidityUSD":1936878},{"date":1649721600,"totalLiquidityUSD":1901703},{"date":1649808000,"totalLiquidityUSD":1877120},{"date":1649894400,"totalLiquidityUSD":1404618},{"date":1649980800,"totalLiquidityUSD":1381139},{"date":1650067200,"totalLiquidityUSD":1660857},{"date":1650153600,"totalLiquidityUSD":1679215},{"date":1650240000,"totalLiquidityUSD":1629956},{"date":1650326400,"totalLiquidityUSD":0},{"date":1650412800,"totalLiquidityUSD":1251555},{"date":1650499200,"totalLiquidityUSD":1180198},{"date":1650585600,"totalLiquidityUSD":1127172},{"date":1650672000,"totalLiquidityUSD":1097490},{"date":1650758400,"totalLiquidityUSD":1054760},{"date":1650844800,"totalLiquidityUSD":1000719},{"date":1650931200,"totalLiquidityUSD":1002637},{"date":1651017600,"totalLiquidityUSD":985707},{"date":1651104000,"totalLiquidityUSD":902300},{"date":1651190400,"totalLiquidityUSD":881791},{"date":1651276800,"totalLiquidityUSD":861456},{"date":1651363200,"totalLiquidityUSD":853631},{"date":1651449600,"totalLiquidityUSD":791453},{"date":1651536000,"totalLiquidityUSD":736179},{"date":1651622400,"totalLiquidityUSD":729283},{"date":1651708800,"totalLiquidityUSD":739193},{"date":1651795200,"totalLiquidityUSD":734837},{"date":1651881600,"totalLiquidityUSD":720222},{"date":1651968000,"totalLiquidityUSD":745982},{"date":1652054400,"totalLiquidityUSD":801985},{"date":1652140800,"totalLiquidityUSD":809326},{"date":1652227200,"totalLiquidityUSD":803770},{"date":1652313600,"totalLiquidityUSD":787394},{"date":1652400000,"totalLiquidityUSD":667482},{"date":1652486400,"totalLiquidityUSD":676291},{"date":1652572800,"totalLiquidityUSD":671539},{"date":1652659200,"totalLiquidityUSD":624304},{"date":1652745600,"totalLiquidityUSD":610295},{"date":1652832000,"totalLiquidityUSD":605321},{"date":1652918400,"totalLiquidityUSD":578713},{"date":1653004800,"totalLiquidityUSD":569039},{"date":1653091200,"totalLiquidityUSD":567309},{"date":1653177600,"totalLiquidityUSD":578599},{"date":1653264000,"totalLiquidityUSD":577616},{"date":1653350400,"totalLiquidityUSD":571243},{"date":1653436800,"totalLiquidityUSD":540275},{"date":1653523200,"totalLiquidityUSD":515300},{"date":1653609600,"totalLiquidityUSD":516410},{"date":1653696000,"totalLiquidityUSD":424929},{"date":1653782400,"totalLiquidityUSD":401836},{"date":1653868800,"totalLiquidityUSD":382277},{"date":1653955200,"totalLiquidityUSD":332735},{"date":1654041600,"totalLiquidityUSD":292642},{"date":1654128000,"totalLiquidityUSD":265012},{"date":1654214400,"totalLiquidityUSD":239305},{"date":1654300800,"totalLiquidityUSD":223165},{"date":1654387200,"totalLiquidityUSD":211334},{"date":1654473600,"totalLiquidityUSD":206196},{"date":1654560000,"totalLiquidityUSD":202756},{"date":1654646400,"totalLiquidityUSD":188673},{"date":1654732800,"totalLiquidityUSD":181437},{"date":1654819200,"totalLiquidityUSD":176275},{"date":1654905600,"totalLiquidityUSD":172378},{"date":1654992000,"totalLiquidityUSD":170894},{"date":1655078400,"totalLiquidityUSD":166571},{"date":1655164800,"totalLiquidityUSD":156585},{"date":1655251200,"totalLiquidityUSD":149909},{"date":1655337600,"totalLiquidityUSD":134161},{"date":1655424000,"totalLiquidityUSD":123841},{"date":1655510400,"totalLiquidityUSD":120673},{"date":1655596800,"totalLiquidityUSD":108758},{"date":1655683200,"totalLiquidityUSD":89629},{"date":1655769600,"totalLiquidityUSD":54858},{"date":1655856000,"totalLiquidityUSD":62913},{"date":1655942400,"totalLiquidityUSD":54462},{"date":1656028800,"totalLiquidityUSD":50773},{"date":1656115200,"totalLiquidityUSD":36383},{"date":1656201600,"totalLiquidityUSD":36825},{"date":1656288000,"totalLiquidityUSD":37421},{"date":1656374400,"totalLiquidityUSD":39145},{"date":1656460800,"totalLiquidityUSD":45366},{"date":1656547200,"totalLiquidityUSD":45782},{"date":1656633600,"totalLiquidityUSD":44018},{"date":1656720000,"totalLiquidityUSD":24964},{"date":1656806400,"totalLiquidityUSD":19707},{"date":1656892800,"totalLiquidityUSD":18758},{"date":1656979200,"totalLiquidityUSD":17547},{"date":1657065600,"totalLiquidityUSD":14601},{"date":1657152000,"totalLiquidityUSD":14295},{"date":1657238400,"totalLiquidityUSD":13298},{"date":1657324800,"totalLiquidityUSD":11993},{"date":1657411200,"totalLiquidityUSD":11269},{"date":1657497600,"totalLiquidityUSD":10154},{"date":1657584000,"totalLiquidityUSD":9841},{"date":1657670400,"totalLiquidityUSD":9069},{"date":1657756800,"totalLiquidityUSD":8767},{"date":1657843200,"totalLiquidityUSD":8754},{"date":1657929600,"totalLiquidityUSD":8616},{"date":1658016000,"totalLiquidityUSD":8452},{"date":1658102400,"totalLiquidityUSD":8180},{"date":1658188800,"totalLiquidityUSD":6938},{"date":1658275200,"totalLiquidityUSD":6588},{"date":1658361600,"totalLiquidityUSD":6364},{"date":1658448000,"totalLiquidityUSD":5564},{"date":1658534400,"totalLiquidityUSD":5673},{"date":1658620800,"totalLiquidityUSD":5629},{"date":1658707200,"totalLiquidityUSD":6047},{"date":1658793600,"totalLiquidityUSD":6125},{"date":1658880000,"totalLiquidityUSD":5878},{"date":1658966400,"totalLiquidityUSD":6278},{"date":1659052800,"totalLiquidityUSD":6013},{"date":1659139200,"totalLiquidityUSD":5937},{"date":1659225600,"totalLiquidityUSD":5879},{"date":1659312000,"totalLiquidityUSD":5461},{"date":1659398400,"totalLiquidityUSD":5689},{"date":1659484800,"totalLiquidityUSD":5815},{"date":1659571200,"totalLiquidityUSD":6021},{"date":1659657600,"totalLiquidityUSD":6048},{"date":1659744000,"totalLiquidityUSD":5678},{"date":1659830400,"totalLiquidityUSD":5638},{"date":1659916800,"totalLiquidityUSD":5862},{"date":1660003200,"totalLiquidityUSD":5896},{"date":1660089600,"totalLiquidityUSD":5815},{"date":1660176000,"totalLiquidityUSD":5827},{"date":1660262400,"totalLiquidityUSD":5803},{"date":1660348800,"totalLiquidityUSD":6005},{"date":1660435200,"totalLiquidityUSD":5647},{"date":1660521600,"totalLiquidityUSD":5612},{"date":1660608000,"totalLiquidityUSD":5447},{"date":1660694400,"totalLiquidityUSD":5216},{"date":1660780800,"totalLiquidityUSD":5223},{"date":1660867200,"totalLiquidityUSD":5139},{"date":1660953600,"totalLiquidityUSD":5251},{"date":1661040000,"totalLiquidityUSD":5298},{"date":1661126400,"totalLiquidityUSD":5307},{"date":1661212800,"totalLiquidityUSD":5584},{"date":1661299200,"totalLiquidityUSD":5331},{"date":1661385600,"totalLiquidityUSD":5548},{"date":1661472000,"totalLiquidityUSD":5286},{"date":1661558400,"totalLiquidityUSD":5281},{"date":1661644800,"totalLiquidityUSD":5386},{"date":1661731200,"totalLiquidityUSD":5605},{"date":1661817600,"totalLiquidityUSD":5291},{"date":1661904000,"totalLiquidityUSD":5553},{"date":1661990400,"totalLiquidityUSD":5330},{"date":1662076800,"totalLiquidityUSD":5527},{"date":1662163200,"totalLiquidityUSD":5510},{"date":1662249600,"totalLiquidityUSD":5477},{"date":1662336000,"totalLiquidityUSD":5416},{"date":1662422400,"totalLiquidityUSD":5333},{"date":1662508800,"totalLiquidityUSD":5908},{"date":1662595200,"totalLiquidityUSD":5917},{"date":1662681600,"totalLiquidityUSD":5895},{"date":1662768000,"totalLiquidityUSD":5602},{"date":1662854400,"totalLiquidityUSD":5584},{"date":1662940800,"totalLiquidityUSD":5570},{"date":1663027200,"totalLiquidityUSD":5530},{"date":1663113600,"totalLiquidityUSD":5525},{"date":1663200000,"totalLiquidityUSD":5413},{"date":1663286400,"totalLiquidityUSD":5514},{"date":1663372800,"totalLiquidityUSD":5350},{"date":1663459200,"totalLiquidityUSD":5263},{"date":1663545600,"totalLiquidityUSD":5244},{"date":1663632000,"totalLiquidityUSD":5119},{"date":1663718400,"totalLiquidityUSD":5140},{"date":1663804800,"totalLiquidityUSD":4874},{"date":1663891200,"totalLiquidityUSD":4798},{"date":1663977600,"totalLiquidityUSD":4806},{"date":1664064000,"totalLiquidityUSD":4893},{"date":1664150400,"totalLiquidityUSD":4830},{"date":1664236800,"totalLiquidityUSD":4892},{"date":1664323200,"totalLiquidityUSD":4963},{"date":1664409600,"totalLiquidityUSD":4988},{"date":1664496000,"totalLiquidityUSD":4874},{"date":1664582400,"totalLiquidityUSD":4827},{"date":1664668800,"totalLiquidityUSD":4828},{"date":1664755200,"totalLiquidityUSD":4822},{"date":1664841600,"totalLiquidityUSD":4697},{"date":1664928000,"totalLiquidityUSD":4622},{"date":1665014400,"totalLiquidityUSD":4621},{"date":1665100800,"totalLiquidityUSD":4854},{"date":1665187200,"totalLiquidityUSD":4852},{"date":1665273600,"totalLiquidityUSD":4858},{"date":1665360000,"totalLiquidityUSD":4872},{"date":1665446400,"totalLiquidityUSD":4910},{"date":1665532800,"totalLiquidityUSD":4905},{"date":1665619200,"totalLiquidityUSD":5183},{"date":1665705600,"totalLiquidityUSD":5030},{"date":1665792000,"totalLiquidityUSD":4969},{"date":1665878400,"totalLiquidityUSD":4886},{"date":1665964800,"totalLiquidityUSD":5118},{"date":1666051200,"totalLiquidityUSD":4894},{"date":1666137600,"totalLiquidityUSD":4897},{"date":1666224000,"totalLiquidityUSD":4910},{"date":1666310400,"totalLiquidityUSD":4903},{"date":1666396800,"totalLiquidityUSD":5050},{"date":1666483200,"totalLiquidityUSD":5052},{"date":1666569600,"totalLiquidityUSD":5067},{"date":1666656000,"totalLiquidityUSD":5079},{"date":1666742400,"totalLiquidityUSD":5011},{"date":1666828800,"totalLiquidityUSD":5297},{"date":1666915200,"totalLiquidityUSD":4917},{"date":1667001600,"totalLiquidityUSD":4954},{"date":1667088000,"totalLiquidityUSD":4878},{"date":1667174400,"totalLiquidityUSD":4899},{"date":1667260800,"totalLiquidityUSD":4949},{"date":1667347200,"totalLiquidityUSD":4937},{"date":1667433600,"totalLiquidityUSD":4885},{"date":1667520000,"totalLiquidityUSD":4871},{"date":1667606400,"totalLiquidityUSD":4613},{"date":1667692800,"totalLiquidityUSD":4646},{"date":1667779200,"totalLiquidityUSD":4741},{"date":1667865600,"totalLiquidityUSD":4753},{"date":1667952000,"totalLiquidityUSD":4792},{"date":1668038400,"totalLiquidityUSD":4736},{"date":1668124800,"totalLiquidityUSD":4747},{"date":1668211200,"totalLiquidityUSD":4432},{"date":1668297600,"totalLiquidityUSD":4510},{"date":1668384000,"totalLiquidityUSD":4502},{"date":1668470400,"totalLiquidityUSD":4514},{"date":1668556800,"totalLiquidityUSD":4516},{"date":1668643200,"totalLiquidityUSD":4510},{"date":1668729600,"totalLiquidityUSD":4353},{"date":1668816000,"totalLiquidityUSD":4366},{"date":1668902400,"totalLiquidityUSD":4355},{"date":1668988800,"totalLiquidityUSD":4367},{"date":1669075200,"totalLiquidityUSD":4353},{"date":1669161600,"totalLiquidityUSD":4362},{"date":1669248000,"totalLiquidityUSD":4365},{"date":1669334400,"totalLiquidityUSD":4369},{"date":1669420800,"totalLiquidityUSD":4373},{"date":1669507200,"totalLiquidityUSD":4328},{"date":1669593600,"totalLiquidityUSD":4311},{"date":1669680000,"totalLiquidityUSD":4308},{"date":1669766400,"totalLiquidityUSD":4263},{"date":1669852800,"totalLiquidityUSD":4284},{"date":1669939200,"totalLiquidityUSD":4260},{"date":1670025600,"totalLiquidityUSD":4380},{"date":1670112000,"totalLiquidityUSD":4584},{"date":1670198400,"totalLiquidityUSD":4568},{"date":1670284800,"totalLiquidityUSD":4540},{"date":1670371200,"totalLiquidityUSD":4556},{"date":1670457600,"totalLiquidityUSD":4524},{"date":1670544000,"totalLiquidityUSD":4496},{"date":1670630400,"totalLiquidityUSD":4506},{"date":1670716800,"totalLiquidityUSD":4496},{"date":1670803200,"totalLiquidityUSD":4503},{"date":1670889600,"totalLiquidityUSD":4497},{"date":1670976000,"totalLiquidityUSD":4471},{"date":1671062400,"totalLiquidityUSD":4455},{"date":1671148800,"totalLiquidityUSD":4463},{"date":1671235200,"totalLiquidityUSD":4367},{"date":1671321600,"totalLiquidityUSD":4372},{"date":1671408000,"totalLiquidityUSD":4356},{"date":1671494400,"totalLiquidityUSD":4366},{"date":1671580800,"totalLiquidityUSD":4360},{"date":1671667200,"totalLiquidityUSD":4377},{"date":1671753600,"totalLiquidityUSD":4372},{"date":1671840000,"totalLiquidityUSD":4369},{"date":1671926400,"totalLiquidityUSD":4308},{"date":1672012800,"totalLiquidityUSD":4309},{"date":1672099200,"totalLiquidityUSD":4322},{"date":1672185600,"totalLiquidityUSD":4414},{"date":1672272000,"totalLiquidityUSD":4306},{"date":1672358400,"totalLiquidityUSD":4402},{"date":1672444800,"totalLiquidityUSD":4310},{"date":1672531200,"totalLiquidityUSD":4405},{"date":1672617600,"totalLiquidityUSD":4301},{"date":1672704000,"totalLiquidityUSD":4393},{"date":1672790400,"totalLiquidityUSD":4305},{"date":1672876800,"totalLiquidityUSD":4334},{"date":1672963200,"totalLiquidityUSD":4158},{"date":1673049600,"totalLiquidityUSD":4251},{"date":1673136000,"totalLiquidityUSD":4165},{"date":1673222400,"totalLiquidityUSD":4157},{"date":1673308800,"totalLiquidityUSD":4102},{"date":1673395200,"totalLiquidityUSD":4084},{"date":1673481600,"totalLiquidityUSD":4094},{"date":1673568000,"totalLiquidityUSD":4320},{"date":1673654400,"totalLiquidityUSD":4373},{"date":1673740800,"totalLiquidityUSD":4215},{"date":1673827200,"totalLiquidityUSD":4200},{"date":1673913600,"totalLiquidityUSD":4200},{"date":1674000000,"totalLiquidityUSD":4202},{"date":1674086400,"totalLiquidityUSD":4211},{"date":1674172800,"totalLiquidityUSD":4201},{"date":1674259200,"totalLiquidityUSD":4193},{"date":1674345600,"totalLiquidityUSD":4197},{"date":1674432000,"totalLiquidityUSD":4193},{"date":1674518400,"totalLiquidityUSD":4149},{"date":1674604800,"totalLiquidityUSD":4003},{"date":1674691200,"totalLiquidityUSD":3944},{"date":1674777600,"totalLiquidityUSD":3961},{"date":1674864000,"totalLiquidityUSD":3952},{"date":1674950400,"totalLiquidityUSD":3961},{"date":1675036800,"totalLiquidityUSD":3957},{"date":1675123200,"totalLiquidityUSD":3738},{"date":1675209600,"totalLiquidityUSD":3637},{"date":1675296000,"totalLiquidityUSD":3659},{"date":1675382400,"totalLiquidityUSD":3614},{"date":1675468800,"totalLiquidityUSD":3595},{"date":1675555200,"totalLiquidityUSD":3594},{"date":1675641600,"totalLiquidityUSD":3582},{"date":1675728000,"totalLiquidityUSD":3571},{"date":1675814400,"totalLiquidityUSD":3577},{"date":1675900800,"totalLiquidityUSD":3570},{"date":1675987200,"totalLiquidityUSD":3554},{"date":1676073600,"totalLiquidityUSD":3540},{"date":1676160000,"totalLiquidityUSD":3543},{"date":1676246400,"totalLiquidityUSD":3531},{"date":1676332800,"totalLiquidityUSD":3515},{"date":1676419200,"totalLiquidityUSD":3536},{"date":1676505600,"totalLiquidityUSD":3525},{"date":1676592000,"totalLiquidityUSD":3517},{"date":1676678400,"totalLiquidityUSD":3512},{"date":1676764800,"totalLiquidityUSD":3507},{"date":1676851200,"totalLiquidityUSD":3396},{"date":1676937600,"totalLiquidityUSD":3386},{"date":1677024000,"totalLiquidityUSD":3364},{"date":1677110400,"totalLiquidityUSD":3377},{"date":1677196800,"totalLiquidityUSD":3350},{"date":1677283200,"totalLiquidityUSD":3599},{"date":1677369600,"totalLiquidityUSD":3477},{"date":1677456000,"totalLiquidityUSD":3377},{"date":1677542400,"totalLiquidityUSD":3301},{"date":1677628800,"totalLiquidityUSD":3209},{"date":1677715200,"totalLiquidityUSD":3201},{"date":1677801600,"totalLiquidityUSD":3196},{"date":1677888000,"totalLiquidityUSD":3144},{"date":1677974400,"totalLiquidityUSD":3126},{"date":1678060800,"totalLiquidityUSD":4800},{"date":1678147200,"totalLiquidityUSD":3177},{"date":1678233600,"totalLiquidityUSD":3137},{"date":1678320000,"totalLiquidityUSD":3129},{"date":1678406400,"totalLiquidityUSD":3120},{"date":1678492800,"totalLiquidityUSD":3119},{"date":1678579200,"totalLiquidityUSD":3125},{"date":1678665600,"totalLiquidityUSD":3117},{"date":1678752000,"totalLiquidityUSD":3092},{"date":1678838400,"totalLiquidityUSD":3095},{"date":1678924800,"totalLiquidityUSD":3096},{"date":1679011200,"totalLiquidityUSD":3085},{"date":1679097600,"totalLiquidityUSD":3062},{"date":1679184000,"totalLiquidityUSD":3058},{"date":1679270400,"totalLiquidityUSD":3042},{"date":1679356800,"totalLiquidityUSD":3056},{"date":1679443200,"totalLiquidityUSD":3049},{"date":1679529600,"totalLiquidityUSD":3040},{"date":1679616000,"totalLiquidityUSD":2944},{"date":1679702400,"totalLiquidityUSD":2934},{"date":1679788800,"totalLiquidityUSD":2958},{"date":1679875200,"totalLiquidityUSD":2890},{"date":1679961600,"totalLiquidityUSD":2891},{"date":1680048000,"totalLiquidityUSD":2887},{"date":1680134400,"totalLiquidityUSD":2779},{"date":1680220800,"totalLiquidityUSD":2707},{"date":1680307200,"totalLiquidityUSD":2698},{"date":1680393600,"totalLiquidityUSD":2687},{"date":1680480000,"totalLiquidityUSD":2679},{"date":1680566400,"totalLiquidityUSD":2675},{"date":1680652800,"totalLiquidityUSD":2687},{"date":1680739200,"totalLiquidityUSD":2687},{"date":1680825600,"totalLiquidityUSD":2670},{"date":1680912000,"totalLiquidityUSD":2673},{"date":1680998400,"totalLiquidityUSD":2675},{"date":1681084800,"totalLiquidityUSD":2675},{"date":1681171200,"totalLiquidityUSD":2662},{"date":1681257600,"totalLiquidityUSD":2676},{"date":1681344000,"totalLiquidityUSD":2672},{"date":1681430400,"totalLiquidityUSD":2701},{"date":1681516800,"totalLiquidityUSD":2700},{"date":1681603200,"totalLiquidityUSD":2695},{"date":1681689600,"totalLiquidityUSD":2683},{"date":1681776000,"totalLiquidityUSD":2683},{"date":1681862400,"totalLiquidityUSD":2668},{"date":1681948800,"totalLiquidityUSD":2677},{"date":1682035200,"totalLiquidityUSD":2671},{"date":1682121600,"totalLiquidityUSD":2677},{"date":1682208000,"totalLiquidityUSD":2681},{"date":1682294400,"totalLiquidityUSD":2673},{"date":1682380800,"totalLiquidityUSD":2677},{"date":1682467200,"totalLiquidityUSD":2676},{"date":1682553600,"totalLiquidityUSD":2676},{"date":1682640000,"totalLiquidityUSD":2681},{"date":1682726400,"totalLiquidityUSD":2685},{"date":1682812800,"totalLiquidityUSD":2679},{"date":1682899200,"totalLiquidityUSD":2678},{"date":1682985600,"totalLiquidityUSD":2679},{"date":1683072000,"totalLiquidityUSD":2681},{"date":1683158400,"totalLiquidityUSD":2680},{"date":1683244800,"totalLiquidityUSD":2700},{"date":1683331200,"totalLiquidityUSD":2704},{"date":1683417600,"totalLiquidityUSD":2697},{"date":1683504000,"totalLiquidityUSD":2679},{"date":1683590400,"totalLiquidityUSD":2681},{"date":1683676800,"totalLiquidityUSD":2672},{"date":1683763200,"totalLiquidityUSD":2677},{"date":1683849600,"totalLiquidityUSD":2675},{"date":1683936000,"totalLiquidityUSD":2673},{"date":1684022400,"totalLiquidityUSD":2653},{"date":1684108800,"totalLiquidityUSD":2638},{"date":1684195200,"totalLiquidityUSD":2639},{"date":1684281600,"totalLiquidityUSD":2655},{"date":1684368000,"totalLiquidityUSD":2638},{"date":1684454400,"totalLiquidityUSD":2649},{"date":1684540800,"totalLiquidityUSD":2634},{"date":1684627200,"totalLiquidityUSD":2632},{"date":1684713600,"totalLiquidityUSD":2632},{"date":1684800000,"totalLiquidityUSD":2634},{"date":1684886400,"totalLiquidityUSD":2630},{"date":1684972800,"totalLiquidityUSD":2631},{"date":1685059200,"totalLiquidityUSD":2630},{"date":1685145600,"totalLiquidityUSD":2641},{"date":1685232000,"totalLiquidityUSD":2627},{"date":1685318400,"totalLiquidityUSD":2656},{"date":1685404800,"totalLiquidityUSD":2651},{"date":1685491200,"totalLiquidityUSD":2646},{"date":1685577600,"totalLiquidityUSD":2644},{"date":1685664000,"totalLiquidityUSD":2652},{"date":1685750400,"totalLiquidityUSD":2647},{"date":1685836800,"totalLiquidityUSD":2646},{"date":1685923200,"totalLiquidityUSD":2653},{"date":1686009600,"totalLiquidityUSD":2514},{"date":1686096000,"totalLiquidityUSD":2473},{"date":1686182400,"totalLiquidityUSD":2476},{"date":1686268800,"totalLiquidityUSD":2470},{"date":1686355200,"totalLiquidityUSD":2443},{"date":1686441600,"totalLiquidityUSD":2472},{"date":1686528000,"totalLiquidityUSD":2462},{"date":1686614400,"totalLiquidityUSD":2480},{"date":1686700800,"totalLiquidityUSD":2437},{"date":1686787200,"totalLiquidityUSD":2437},{"date":1686873600,"totalLiquidityUSD":2430},{"date":1686960000,"totalLiquidityUSD":2441},{"date":1687046400,"totalLiquidityUSD":2391},{"date":1687132800,"totalLiquidityUSD":2384},{"date":1687219200,"totalLiquidityUSD":2424},{"date":1687305600,"totalLiquidityUSD":2399},{"date":1687392000,"totalLiquidityUSD":2390},{"date":1687478400,"totalLiquidityUSD":2388},{"date":1687564800,"totalLiquidityUSD":2393},{"date":1687651200,"totalLiquidityUSD":2388},{"date":1687737600,"totalLiquidityUSD":2379},{"date":1687824000,"totalLiquidityUSD":2386},{"date":1687910400,"totalLiquidityUSD":2374},{"date":1687996800,"totalLiquidityUSD":2372},{"date":1688083200,"totalLiquidityUSD":2370},{"date":1688169600,"totalLiquidityUSD":2369},{"date":1688256000,"totalLiquidityUSD":2369},{"date":1688342400,"totalLiquidityUSD":2371},{"date":1688428800,"totalLiquidityUSD":2376},{"date":1688515200,"totalLiquidityUSD":2370},{"date":1688601600,"totalLiquidityUSD":2362},{"date":1688688000,"totalLiquidityUSD":2359},{"date":1688774400,"totalLiquidityUSD":2362},{"date":1688860800,"totalLiquidityUSD":2360},{"date":1688947200,"totalLiquidityUSD":2363},{"date":1689033600,"totalLiquidityUSD":2355},{"date":1689120000,"totalLiquidityUSD":2361},{"date":1689206400,"totalLiquidityUSD":2363},{"date":1689292800,"totalLiquidityUSD":2365},{"date":1689379200,"totalLiquidityUSD":2365},{"date":1689465600,"totalLiquidityUSD":2363},{"date":1689552000,"totalLiquidityUSD":2364},{"date":1689638400,"totalLiquidityUSD":2355},{"date":1689724800,"totalLiquidityUSD":2369},{"date":1689811200,"totalLiquidityUSD":2355},{"date":1689897600,"totalLiquidityUSD":2347},{"date":1689984000,"totalLiquidityUSD":2358},{"date":1690070400,"totalLiquidityUSD":2360},{"date":1690156800,"totalLiquidityUSD":2360},{"date":1690243200,"totalLiquidityUSD":2360},{"date":1690329600,"totalLiquidityUSD":2361},{"date":1690416000,"totalLiquidityUSD":2358},{"date":1690502400,"totalLiquidityUSD":2351},{"date":1690588800,"totalLiquidityUSD":2351},{"date":1690675200,"totalLiquidityUSD":2351},{"date":1690761600,"totalLiquidityUSD":2356},{"date":1690848000,"totalLiquidityUSD":2356},{"date":1690934400,"totalLiquidityUSD":2360},{"date":1691020800,"totalLiquidityUSD":2339},{"date":1691107200,"totalLiquidityUSD":2341},{"date":1691193600,"totalLiquidityUSD":2340},{"date":1691280000,"totalLiquidityUSD":2340},{"date":1691366400,"totalLiquidityUSD":2339},{"date":1691452800,"totalLiquidityUSD":2341},{"date":1691539200,"totalLiquidityUSD":2341},{"date":1691625600,"totalLiquidityUSD":2339},{"date":1691712000,"totalLiquidityUSD":2340},{"date":1691798400,"totalLiquidityUSD":2340},{"date":1691884800,"totalLiquidityUSD":2340},{"date":1691971200,"totalLiquidityUSD":2340},{"date":1692057600,"totalLiquidityUSD":2341},{"date":1692144000,"totalLiquidityUSD":2338},{"date":1692230400,"totalLiquidityUSD":2336},{"date":1692316800,"totalLiquidityUSD":2341},{"date":1692403200,"totalLiquidityUSD":2341},{"date":1692489600,"totalLiquidityUSD":2340},{"date":1692576000,"totalLiquidityUSD":2339},{"date":1692662400,"totalLiquidityUSD":2338},{"date":1692748800,"totalLiquidityUSD":2344},{"date":1692835200,"totalLiquidityUSD":2339},{"date":1692921600,"totalLiquidityUSD":2340},{"date":1693008000,"totalLiquidityUSD":2339},{"date":1693094400,"totalLiquidityUSD":2338},{"date":1693180800,"totalLiquidityUSD":2340},{"date":1693267200,"totalLiquidityUSD":2340},{"date":1693353600,"totalLiquidityUSD":2335},{"date":1693440000,"totalLiquidityUSD":2341},{"date":1693526400,"totalLiquidityUSD":2337},{"date":1693612800,"totalLiquidityUSD":2340},{"date":1693699200,"totalLiquidityUSD":2331},{"date":1693785600,"totalLiquidityUSD":2340},{"date":1693872000,"totalLiquidityUSD":2337},{"date":1693958400,"totalLiquidityUSD":2339},{"date":1694044800,"totalLiquidityUSD":2336},{"date":1694131200,"totalLiquidityUSD":2336},{"date":1694217600,"totalLiquidityUSD":2336},{"date":1694304000,"totalLiquidityUSD":2337},{"date":1694390400,"totalLiquidityUSD":2336},{"date":1694476800,"totalLiquidityUSD":2336},{"date":1694563200,"totalLiquidityUSD":2338},{"date":1694649600,"totalLiquidityUSD":2337},{"date":1694736000,"totalLiquidityUSD":2332},{"date":1694822400,"totalLiquidityUSD":2343},{"date":1694908800,"totalLiquidityUSD":2348},{"date":1694995200,"totalLiquidityUSD":2338},{"date":1695081600,"totalLiquidityUSD":2337},{"date":1695168000,"totalLiquidityUSD":2339},{"date":1695254400,"totalLiquidityUSD":2336},{"date":1695340800,"totalLiquidityUSD":2337},{"date":1695427200,"totalLiquidityUSD":2337},{"date":1695513600,"totalLiquidityUSD":2337},{"date":1695600000,"totalLiquidityUSD":2337},{"date":1695686400,"totalLiquidityUSD":2339},{"date":1695772800,"totalLiquidityUSD":2336},{"date":1695859200,"totalLiquidityUSD":2337},{"date":1695945600,"totalLiquidityUSD":2344},{"date":1696032000,"totalLiquidityUSD":2339},{"date":1696118400,"totalLiquidityUSD":2345},{"date":1696204800,"totalLiquidityUSD":2338},{"date":1696291200,"totalLiquidityUSD":2336},{"date":1696377600,"totalLiquidityUSD":2336},{"date":1696464000,"totalLiquidityUSD":2340},{"date":1696550400,"totalLiquidityUSD":2337},{"date":1696636800,"totalLiquidityUSD":2338},{"date":1696723200,"totalLiquidityUSD":2341},{"date":1696809600,"totalLiquidityUSD":2339},{"date":1696896000,"totalLiquidityUSD":2339},{"date":1696982400,"totalLiquidityUSD":2337},{"date":1697068800,"totalLiquidityUSD":2339},{"date":1697155200,"totalLiquidityUSD":2339},{"date":1697241600,"totalLiquidityUSD":2339},{"date":1697328000,"totalLiquidityUSD":2339},{"date":1697414400,"totalLiquidityUSD":2338},{"date":1697500800,"totalLiquidityUSD":2339},{"date":1697587200,"totalLiquidityUSD":2341},{"date":1697673600,"totalLiquidityUSD":2339},{"date":1697760000,"totalLiquidityUSD":2344},{"date":1697846400,"totalLiquidityUSD":2341},{"date":1697932800,"totalLiquidityUSD":2341},{"date":1698019200,"totalLiquidityUSD":2344},{"date":1698105600,"totalLiquidityUSD":2345},{"date":1698192000,"totalLiquidityUSD":2340},{"date":1698278400,"totalLiquidityUSD":2342},{"date":1698364800,"totalLiquidityUSD":2343},{"date":1698451200,"totalLiquidityUSD":2344},{"date":1698537600,"totalLiquidityUSD":2344},{"date":1698624000,"totalLiquidityUSD":2344},{"date":1698710400,"totalLiquidityUSD":2341},{"date":1698796800,"totalLiquidityUSD":2344},{"date":1698883200,"totalLiquidityUSD":2344},{"date":1698969600,"totalLiquidityUSD":2346},{"date":1699056000,"totalLiquidityUSD":2345},{"date":1699142400,"totalLiquidityUSD":2342},{"date":1699228800,"totalLiquidityUSD":2345},{"date":1699315200,"totalLiquidityUSD":2340},{"date":1699401600,"totalLiquidityUSD":2345},{"date":1699488000,"totalLiquidityUSD":2346},{"date":1699574400,"totalLiquidityUSD":2343},{"date":1699660800,"totalLiquidityUSD":2339},{"date":1699747200,"totalLiquidityUSD":2337},{"date":1699833600,"totalLiquidityUSD":2340},{"date":1699920000,"totalLiquidityUSD":2340},{"date":1700006400,"totalLiquidityUSD":2338},{"date":1700092800,"totalLiquidityUSD":2357},{"date":1700179200,"totalLiquidityUSD":2354},{"date":1700265600,"totalLiquidityUSD":2354},{"date":1700352000,"totalLiquidityUSD":2354},{"date":1700438400,"totalLiquidityUSD":2352},{"date":1700524800,"totalLiquidityUSD":2358},{"date":1700611200,"totalLiquidityUSD":2357},{"date":1700697600,"totalLiquidityUSD":2360},{"date":1700784000,"totalLiquidityUSD":2360},{"date":1700870400,"totalLiquidityUSD":2359},{"date":1700956800,"totalLiquidityUSD":2359},{"date":1701043200,"totalLiquidityUSD":2360},{"date":1701129600,"totalLiquidityUSD":2360},{"date":1701216000,"totalLiquidityUSD":2361},{"date":1701302400,"totalLiquidityUSD":2360},{"date":1701388800,"totalLiquidityUSD":2359},{"date":1701475200,"totalLiquidityUSD":2358},{"date":1701561600,"totalLiquidityUSD":2361},{"date":1701648000,"totalLiquidityUSD":2359},{"date":1701734400,"totalLiquidityUSD":2362},{"date":1701820800,"totalLiquidityUSD":2409},{"date":1701907200,"totalLiquidityUSD":2409},{"date":1701993600,"totalLiquidityUSD":2411},{"date":1702080000,"totalLiquidityUSD":2411},{"date":1702166400,"totalLiquidityUSD":2410},{"date":1702252800,"totalLiquidityUSD":2410},{"date":1702339200,"totalLiquidityUSD":2439},{"date":1702425600,"totalLiquidityUSD":2442},{"date":1702512000,"totalLiquidityUSD":2440},{"date":1702598400,"totalLiquidityUSD":2440},{"date":1702684800,"totalLiquidityUSD":2440},{"date":1702771200,"totalLiquidityUSD":2438},{"date":1702857600,"totalLiquidityUSD":2438},{"date":1702944000,"totalLiquidityUSD":2444},{"date":1703030400,"totalLiquidityUSD":2440},{"date":1703116800,"totalLiquidityUSD":2441},{"date":1703203200,"totalLiquidityUSD":2442},{"date":1703289600,"totalLiquidityUSD":2461},{"date":1703376000,"totalLiquidityUSD":2461},{"date":1703462400,"totalLiquidityUSD":2469},{"date":1703548800,"totalLiquidityUSD":2468},{"date":1703635200,"totalLiquidityUSD":2469},{"date":1703721600,"totalLiquidityUSD":2464},{"date":1703808000,"totalLiquidityUSD":2469},{"date":1703894400,"totalLiquidityUSD":2469},{"date":1703980800,"totalLiquidityUSD":2469},{"date":1704067200,"totalLiquidityUSD":2469},{"date":1704153600,"totalLiquidityUSD":2470},{"date":1704240000,"totalLiquidityUSD":2469},{"date":1704326400,"totalLiquidityUSD":2471},{"date":1704412800,"totalLiquidityUSD":2468},{"date":1704499200,"totalLiquidityUSD":2475},{"date":1704585600,"totalLiquidityUSD":2473},{"date":1704672000,"totalLiquidityUSD":2469},{"date":1704758400,"totalLiquidityUSD":2478},{"date":1704844800,"totalLiquidityUSD":2479},{"date":1704931200,"totalLiquidityUSD":2480},{"date":1705017600,"totalLiquidityUSD":2477},{"date":1705104000,"totalLiquidityUSD":2475},{"date":1705190400,"totalLiquidityUSD":2477},{"date":1705276800,"totalLiquidityUSD":2476},{"date":1705363200,"totalLiquidityUSD":2481},{"date":1705449600,"totalLiquidityUSD":2481},{"date":1705536000,"totalLiquidityUSD":2485},{"date":1705622400,"totalLiquidityUSD":2488},{"date":1705708800,"totalLiquidityUSD":2488},{"date":1705795200,"totalLiquidityUSD":2487},{"date":1705881600,"totalLiquidityUSD":2486},{"date":1705968000,"totalLiquidityUSD":2487},{"date":1706054400,"totalLiquidityUSD":2486},{"date":1706140800,"totalLiquidityUSD":2483},{"date":1706227200,"totalLiquidityUSD":2485},{"date":1706313600,"totalLiquidityUSD":2486},{"date":1706400000,"totalLiquidityUSD":2485},{"date":1706486400,"totalLiquidityUSD":2488},{"date":1706572800,"totalLiquidityUSD":2487},{"date":1706659200,"totalLiquidityUSD":2486},{"date":1706745600,"totalLiquidityUSD":2495},{"date":1706832000,"totalLiquidityUSD":2494},{"date":1706918400,"totalLiquidityUSD":2494},{"date":1707004800,"totalLiquidityUSD":2493},{"date":1707091200,"totalLiquidityUSD":2495},{"date":1707177600,"totalLiquidityUSD":2493},{"date":1707264000,"totalLiquidityUSD":2495},{"date":1707350400,"totalLiquidityUSD":2495},{"date":1707436800,"totalLiquidityUSD":2497},{"date":1707523200,"totalLiquidityUSD":2498},{"date":1707609600,"totalLiquidityUSD":2500},{"date":1707696000,"totalLiquidityUSD":2500},{"date":1707782400,"totalLiquidityUSD":2504},{"date":1707868800,"totalLiquidityUSD":2503},{"date":1707955200,"totalLiquidityUSD":2504},{"date":1708041600,"totalLiquidityUSD":2513},{"date":1708128000,"totalLiquidityUSD":2514},{"date":1708214400,"totalLiquidityUSD":2513},{"date":1708300800,"totalLiquidityUSD":2514},{"date":1708387200,"totalLiquidityUSD":2513},{"date":1708473600,"totalLiquidityUSD":2513},{"date":1708560000,"totalLiquidityUSD":2520},{"date":1708646400,"totalLiquidityUSD":2513},{"date":1708732800,"totalLiquidityUSD":2515},{"date":1708819200,"totalLiquidityUSD":2513},{"date":1708905600,"totalLiquidityUSD":2516},{"date":1708992000,"totalLiquidityUSD":2513},{"date":1709078400,"totalLiquidityUSD":2513},{"date":1709164800,"totalLiquidityUSD":2518},{"date":1709251200,"totalLiquidityUSD":2516},{"date":1709337600,"totalLiquidityUSD":2518},{"date":1709424000,"totalLiquidityUSD":2517},{"date":1709510400,"totalLiquidityUSD":2518},{"date":1709596800,"totalLiquidityUSD":784},{"date":1709683200,"totalLiquidityUSD":783},{"date":1709769600,"totalLiquidityUSD":785},{"date":1709856000,"totalLiquidityUSD":791},{"date":1709942400,"totalLiquidityUSD":792},{"date":1710028800,"totalLiquidityUSD":793},{"date":1710115200,"totalLiquidityUSD":798},{"date":1710201600,"totalLiquidityUSD":803},{"date":1710288000,"totalLiquidityUSD":805},{"date":1710374400,"totalLiquidityUSD":821},{"date":1710460800,"totalLiquidityUSD":805},{"date":1710547200,"totalLiquidityUSD":792},{"date":1710633600,"totalLiquidityUSD":791},{"date":1710720000,"totalLiquidityUSD":785},{"date":1710806400,"totalLiquidityUSD":765},{"date":1710892800,"totalLiquidityUSD":786},{"date":1710979200,"totalLiquidityUSD":785},{"date":1711065600,"totalLiquidityUSD":778},{"date":1711152000,"totalLiquidityUSD":778},{"date":1711238400,"totalLiquidityUSD":769},{"date":1711324800,"totalLiquidityUSD":774},{"date":1711411200,"totalLiquidityUSD":777},{"date":1711497600,"totalLiquidityUSD":774},{"date":1711584000,"totalLiquidityUSD":777},{"date":1711670400,"totalLiquidityUSD":774},{"date":1711756800,"totalLiquidityUSD":777},{"date":1711843200,"totalLiquidityUSD":780},{"date":1711929600,"totalLiquidityUSD":780},{"date":1712016000,"totalLiquidityUSD":773},{"date":1712102400,"totalLiquidityUSD":776},{"date":1712188800,"totalLiquidityUSD":782},{"date":1712275200,"totalLiquidityUSD":782},{"date":1712361600,"totalLiquidityUSD":779},{"date":1712448000,"totalLiquidityUSD":777},{"date":1712534400,"totalLiquidityUSD":779},{"date":1712620800,"totalLiquidityUSD":777},{"date":1712707200,"totalLiquidityUSD":777},{"date":1712793600,"totalLiquidityUSD":777},{"date":1712880000,"totalLiquidityUSD":775},{"date":1712966400,"totalLiquidityUSD":777},{"date":1713052800,"totalLiquidityUSD":769},{"date":1713139200,"totalLiquidityUSD":775},{"date":1713225600,"totalLiquidityUSD":775},{"date":1713312000,"totalLiquidityUSD":776},{"date":1713398400,"totalLiquidityUSD":774},{"date":1713484800,"totalLiquidityUSD":778},{"date":1713571200,"totalLiquidityUSD":772},{"date":1713657600,"totalLiquidityUSD":775},{"date":1713744000,"totalLiquidityUSD":778},{"date":1713830400,"totalLiquidityUSD":777},{"date":1713916800,"totalLiquidityUSD":777},{"date":1714003200,"totalLiquidityUSD":774},{"date":1714089600,"totalLiquidityUSD":774},{"date":1714176000,"totalLiquidityUSD":774},{"date":1714262400,"totalLiquidityUSD":775},{"date":1714348800,"totalLiquidityUSD":772},{"date":1714435200,"totalLiquidityUSD":775},{"date":1714521600,"totalLiquidityUSD":771},{"date":1714608000,"totalLiquidityUSD":774},{"date":1714694400,"totalLiquidityUSD":774},{"date":1714780800,"totalLiquidityUSD":775},{"date":1714867200,"totalLiquidityUSD":773},{"date":1714953600,"totalLiquidityUSD":775},{"date":1715040000,"totalLiquidityUSD":775},{"date":1715126400,"totalLiquidityUSD":774},{"date":1715212800,"totalLiquidityUSD":777},{"date":1715299200,"totalLiquidityUSD":777},{"date":1715385600,"totalLiquidityUSD":774},{"date":1715472000,"totalLiquidityUSD":777},{"date":1715558400,"totalLiquidityUSD":775},{"date":1715644800,"totalLiquidityUSD":770},{"date":1715731200,"totalLiquidityUSD":772},{"date":1715817600,"totalLiquidityUSD":774},{"date":1715904000,"totalLiquidityUSD":774},{"date":1715990400,"totalLiquidityUSD":777},{"date":1716076800,"totalLiquidityUSD":773},{"date":1716163200,"totalLiquidityUSD":774},{"date":1716249600,"totalLiquidityUSD":779},{"date":1716336000,"totalLiquidityUSD":780},{"date":1716422400,"totalLiquidityUSD":778},{"date":1716508800,"totalLiquidityUSD":779},{"date":1716595200,"totalLiquidityUSD":777},{"date":1716681600,"totalLiquidityUSD":779},{"date":1716768000,"totalLiquidityUSD":781},{"date":1716854400,"totalLiquidityUSD":778},{"date":1716940800,"totalLiquidityUSD":778},{"date":1717027200,"totalLiquidityUSD":775},{"date":1717113600,"totalLiquidityUSD":777},{"date":1717200000,"totalLiquidityUSD":778},{"date":1717286400,"totalLiquidityUSD":778},{"date":1717372800,"totalLiquidityUSD":777},{"date":1717459200,"totalLiquidityUSD":777},{"date":1717545600,"totalLiquidityUSD":779},{"date":1717632000,"totalLiquidityUSD":777},{"date":1717718400,"totalLiquidityUSD":777},{"date":1717804800,"totalLiquidityUSD":778},{"date":1717891200,"totalLiquidityUSD":777},{"date":1717977600,"totalLiquidityUSD":778},{"date":1718064000,"totalLiquidityUSD":779},{"date":1718150400,"totalLiquidityUSD":777},{"date":1718236800,"totalLiquidityUSD":780},{"date":1718323200,"totalLiquidityUSD":776},{"date":1718409600,"totalLiquidityUSD":776},{"date":1718496000,"totalLiquidityUSD":780},{"date":1718582400,"totalLiquidityUSD":776},{"date":1718668800,"totalLiquidityUSD":777},{"date":1718755200,"totalLiquidityUSD":780},{"date":1718841600,"totalLiquidityUSD":776},{"date":1718928000,"totalLiquidityUSD":773},{"date":1719014400,"totalLiquidityUSD":777},{"date":1719100800,"totalLiquidityUSD":778},{"date":1719187200,"totalLiquidityUSD":775},{"date":1719273600,"totalLiquidityUSD":779},{"date":1719360000,"totalLiquidityUSD":778},{"date":1719446400,"totalLiquidityUSD":764},{"date":1719532800,"totalLiquidityUSD":1375},{"date":1719619200,"totalLiquidityUSD":1367},{"date":1719705600,"totalLiquidityUSD":1372},{"date":1719792000,"totalLiquidityUSD":690},{"date":1719878400,"totalLiquidityUSD":686},{"date":1719964800,"totalLiquidityUSD":687},{"date":1720051200,"totalLiquidityUSD":655},{"date":1720137600,"totalLiquidityUSD":681},{"date":1720224000,"totalLiquidityUSD":686},{"date":1720310400,"totalLiquidityUSD":683},{"date":1720396800,"totalLiquidityUSD":644},{"date":1720483200,"totalLiquidityUSD":691},{"date":1720569600,"totalLiquidityUSD":685},{"date":1720656000,"totalLiquidityUSD":687},{"date":1720742400,"totalLiquidityUSD":690},{"date":1720828800,"totalLiquidityUSD":1330},{"date":1720915200,"totalLiquidityUSD":1337},{"date":1721001600,"totalLiquidityUSD":666},{"date":1721088000,"totalLiquidityUSD":669},{"date":1721174400,"totalLiquidityUSD":662},{"date":1721260800,"totalLiquidityUSD":1331},{"date":1721347200,"totalLiquidityUSD":667},{"date":1721433600,"totalLiquidityUSD":662},{"date":1721520000,"totalLiquidityUSD":670},{"date":1721606400,"totalLiquidityUSD":676},{"date":1721692800,"totalLiquidityUSD":661},{"date":1721779200,"totalLiquidityUSD":663},{"date":1721865600,"totalLiquidityUSD":661},{"date":1721952000,"totalLiquidityUSD":663},{"date":1722038400,"totalLiquidityUSD":664},{"date":1722124800,"totalLiquidityUSD":666},{"date":1722211200,"totalLiquidityUSD":665},{"date":1722297600,"totalLiquidityUSD":659},{"date":1722384000,"totalLiquidityUSD":664},{"date":1722470400,"totalLiquidityUSD":664},{"date":1722556800,"totalLiquidityUSD":1318},{"date":1722643200,"totalLiquidityUSD":657},{"date":1722729600,"totalLiquidityUSD":665},{"date":1722816000,"totalLiquidityUSD":659},{"date":1722902400,"totalLiquidityUSD":659},{"date":1722988800,"totalLiquidityUSD":687},{"date":1723075200,"totalLiquidityUSD":662},{"date":1723161600,"totalLiquidityUSD":658},{"date":1723248000,"totalLiquidityUSD":663},{"date":1723334400,"totalLiquidityUSD":681},{"date":1723420800,"totalLiquidityUSD":636},{"date":1723507200,"totalLiquidityUSD":655},{"date":1723593600,"totalLiquidityUSD":664},{"date":1723680000,"totalLiquidityUSD":662},{"date":1723766400,"totalLiquidityUSD":650},{"date":1723852800,"totalLiquidityUSD":658},{"date":1723939200,"totalLiquidityUSD":665},{"date":1724025600,"totalLiquidityUSD":667},{"date":1724112000,"totalLiquidityUSD":665},{"date":1724198400,"totalLiquidityUSD":659},{"date":1724284800,"totalLiquidityUSD":654},{"date":1724371200,"totalLiquidityUSD":676},{"date":1724457600,"totalLiquidityUSD":664},{"date":1724544000,"totalLiquidityUSD":682},{"date":1724630400,"totalLiquidityUSD":674},{"date":1724716800,"totalLiquidityUSD":663},{"date":1724803200,"totalLiquidityUSD":1298},{"date":1724889600,"totalLiquidityUSD":1324},{"date":1724976000,"totalLiquidityUSD":661},{"date":1725062400,"totalLiquidityUSD":599},{"date":1725148800,"totalLiquidityUSD":584},{"date":1725235200,"totalLiquidityUSD":602},{"date":1725321600,"totalLiquidityUSD":660},{"date":1725408000,"totalLiquidityUSD":610},{"date":1725494400,"totalLiquidityUSD":603},{"date":1725580800,"totalLiquidityUSD":597},{"date":1725667200,"totalLiquidityUSD":585},{"date":1725753600,"totalLiquidityUSD":595},{"date":1725840000,"totalLiquidityUSD":611},{"date":1725926400,"totalLiquidityUSD":644},{"date":1726012800,"totalLiquidityUSD":589},{"date":1726099200,"totalLiquidityUSD":660},{"date":1726185600,"totalLiquidityUSD":664},{"date":1726272000,"totalLiquidityUSD":671},{"date":1726358400,"totalLiquidityUSD":666},{"date":1726444800,"totalLiquidityUSD":663},{"date":1726531200,"totalLiquidityUSD":661},{"date":1726617600,"totalLiquidityUSD":659},{"date":1726704000,"totalLiquidityUSD":663},{"date":1726790400,"totalLiquidityUSD":662},{"date":1726876800,"totalLiquidityUSD":1329},{"date":1726963200,"totalLiquidityUSD":1340},{"date":1727049600,"totalLiquidityUSD":665},{"date":1727136000,"totalLiquidityUSD":681},{"date":1727222400,"totalLiquidityUSD":670},{"date":1727308800,"totalLiquidityUSD":664},{"date":1727395200,"totalLiquidityUSD":664},{"date":1727481600,"totalLiquidityUSD":664},{"date":1727568000,"totalLiquidityUSD":665},{"date":1727654400,"totalLiquidityUSD":664},{"date":1727740800,"totalLiquidityUSD":664},{"date":1727827200,"totalLiquidityUSD":668},{"date":1727913600,"totalLiquidityUSD":664},{"date":1728000000,"totalLiquidityUSD":664},{"date":1728086400,"totalLiquidityUSD":664},{"date":1728172800,"totalLiquidityUSD":663},{"date":1728259200,"totalLiquidityUSD":664},{"date":1728345600,"totalLiquidityUSD":661},{"date":1728432000,"totalLiquidityUSD":664},{"date":1728518400,"totalLiquidityUSD":663},{"date":1728604800,"totalLiquidityUSD":664},{"date":1728691200,"totalLiquidityUSD":665},{"date":1728777600,"totalLiquidityUSD":664},{"date":1728864000,"totalLiquidityUSD":664},{"date":1728950400,"totalLiquidityUSD":664},{"date":1729036800,"totalLiquidityUSD":664},{"date":1729123200,"totalLiquidityUSD":665},{"date":1729209600,"totalLiquidityUSD":664},{"date":1729296000,"totalLiquidityUSD":664},{"date":1729382400,"totalLiquidityUSD":664},{"date":1729468800,"totalLiquidityUSD":663},{"date":1729555200,"totalLiquidityUSD":664},{"date":1729641600,"totalLiquidityUSD":664},{"date":1729728000,"totalLiquidityUSD":663},{"date":1729814400,"totalLiquidityUSD":664},{"date":1729900800,"totalLiquidityUSD":665},{"date":1729987200,"totalLiquidityUSD":663},{"date":1730073600,"totalLiquidityUSD":664},{"date":1730160000,"totalLiquidityUSD":664},{"date":1730246400,"totalLiquidityUSD":679},{"date":1730332800,"totalLiquidityUSD":660},{"date":1730419200,"totalLiquidityUSD":666},{"date":1730505600,"totalLiquidityUSD":664},{"date":1730592000,"totalLiquidityUSD":663},{"date":1730678400,"totalLiquidityUSD":678},{"date":1730764800,"totalLiquidityUSD":665},{"date":1730851200,"totalLiquidityUSD":657},{"date":1730937600,"totalLiquidityUSD":671},{"date":1731024000,"totalLiquidityUSD":666},{"date":1731110400,"totalLiquidityUSD":657},{"date":1731196800,"totalLiquidityUSD":607},{"date":1731283200,"totalLiquidityUSD":604},{"date":1731369600,"totalLiquidityUSD":666},{"date":1731456000,"totalLiquidityUSD":669},{"date":1731542400,"totalLiquidityUSD":667},{"date":1731628800,"totalLiquidityUSD":664},{"date":1731715200,"totalLiquidityUSD":662},{"date":1731801600,"totalLiquidityUSD":667},{"date":1731888000,"totalLiquidityUSD":662},{"date":1731974400,"totalLiquidityUSD":662},{"date":1732060800,"totalLiquidityUSD":657},{"date":1732147200,"totalLiquidityUSD":651},{"date":1732233600,"totalLiquidityUSD":662},{"date":1732320000,"totalLiquidityUSD":680},{"date":1732406400,"totalLiquidityUSD":670},{"date":1732492800,"totalLiquidityUSD":664},{"date":1732579200,"totalLiquidityUSD":657},{"date":1732665600,"totalLiquidityUSD":623},{"date":1732752000,"totalLiquidityUSD":658},{"date":1732838400,"totalLiquidityUSD":662},{"date":1732924800,"totalLiquidityUSD":661},{"date":1733011200,"totalLiquidityUSD":651},{"date":1733097600,"totalLiquidityUSD":659},{"date":1733184000,"totalLiquidityUSD":657},{"date":1733270400,"totalLiquidityUSD":695},{"date":1733356800,"totalLiquidityUSD":620},{"date":1733443200,"totalLiquidityUSD":701},{"date":1733529600,"totalLiquidityUSD":665},{"date":1733616000,"totalLiquidityUSD":677},{"date":1733702400,"totalLiquidityUSD":668},{"date":1733788800,"totalLiquidityUSD":636},{"date":1733875200,"totalLiquidityUSD":623},{"date":1733961600,"totalLiquidityUSD":701},{"date":1734048000,"totalLiquidityUSD":672},{"date":1734134400,"totalLiquidityUSD":677},{"date":1734220800,"totalLiquidityUSD":648},{"date":1734307200,"totalLiquidityUSD":680},{"date":1734393600,"totalLiquidityUSD":664},{"date":1734480000,"totalLiquidityUSD":639},{"date":1734566400,"totalLiquidityUSD":739},{"date":1734652800,"totalLiquidityUSD":665},{"date":1734739200,"totalLiquidityUSD":663},{"date":1734825600,"totalLiquidityUSD":652},{"date":1734912000,"totalLiquidityUSD":658},{"date":1734998400,"totalLiquidityUSD":661},{"date":1735084800,"totalLiquidityUSD":658},{"date":1735171200,"totalLiquidityUSD":662},{"date":1735257600,"totalLiquidityUSD":664},{"date":1735344000,"totalLiquidityUSD":664},{"date":1735430400,"totalLiquidityUSD":680},{"date":1735516800,"totalLiquidityUSD":619},{"date":1735603200,"totalLiquidityUSD":673},{"date":1735689600,"totalLiquidityUSD":661},{"date":1735776000,"totalLiquidityUSD":663},{"date":1735862400,"totalLiquidityUSD":663},{"date":1735948800,"totalLiquidityUSD":669},{"date":1736035200,"totalLiquidityUSD":657},{"date":1736121600,"totalLiquidityUSD":658},{"date":1736208000,"totalLiquidityUSD":653},{"date":1736294400,"totalLiquidityUSD":657},{"date":1736380800,"totalLiquidityUSD":647},{"date":1736467200,"totalLiquidityUSD":658},{"date":1736553600,"totalLiquidityUSD":660},{"date":1736640000,"totalLiquidityUSD":664},{"date":1736726400,"totalLiquidityUSD":664},{"date":1736812800,"totalLiquidityUSD":657},{"date":1736899200,"totalLiquidityUSD":666},{"date":1736985600,"totalLiquidityUSD":665},{"date":1737072000,"totalLiquidityUSD":665},{"date":1737158400,"totalLiquidityUSD":677},{"date":1737244800,"totalLiquidityUSD":649},{"date":1737331200,"totalLiquidityUSD":648},{"date":1737417600,"totalLiquidityUSD":654},{"date":1737504000,"totalLiquidityUSD":661},{"date":1737590400,"totalLiquidityUSD":646},{"date":1737676800,"totalLiquidityUSD":659},{"date":1737763200,"totalLiquidityUSD":658},{"date":1737849600,"totalLiquidityUSD":658},{"date":1737936000,"totalLiquidityUSD":657},{"date":1738022400,"totalLiquidityUSD":658},{"date":1738108800,"totalLiquidityUSD":658},{"date":1738195200,"totalLiquidityUSD":658},{"date":1738281600,"totalLiquidityUSD":659},{"date":1738368000,"totalLiquidityUSD":658},{"date":1738454400,"totalLiquidityUSD":657},{"date":1738540800,"totalLiquidityUSD":655},{"date":1738627200,"totalLiquidityUSD":657},{"date":1738713600,"totalLiquidityUSD":656},{"date":1738800000,"totalLiquidityUSD":658},{"date":1738886400,"totalLiquidityUSD":658},{"date":1738972800,"totalLiquidityUSD":659},{"date":1739059200,"totalLiquidityUSD":659},{"date":1739145600,"totalLiquidityUSD":656},{"date":1739232000,"totalLiquidityUSD":659},{"date":1739318400,"totalLiquidityUSD":659},{"date":1739404800,"totalLiquidityUSD":661},{"date":1739491200,"totalLiquidityUSD":659},{"date":1739577600,"totalLiquidityUSD":664},{"date":1739664000,"totalLiquidityUSD":665},{"date":1739750400,"totalLiquidityUSD":665},{"date":1739836800,"totalLiquidityUSD":663},{"date":1739923200,"totalLiquidityUSD":663},{"date":1740009600,"totalLiquidityUSD":662},{"date":1740096000,"totalLiquidityUSD":666},{"date":1740182400,"totalLiquidityUSD":667},{"date":1740268800,"totalLiquidityUSD":669},{"date":1740355200,"totalLiquidityUSD":669},{"date":1740441600,"totalLiquidityUSD":663},{"date":1740528000,"totalLiquidityUSD":665},{"date":1740614400,"totalLiquidityUSD":660},{"date":1740700800,"totalLiquidityUSD":655},{"date":1740787200,"totalLiquidityUSD":660},{"date":1740873600,"totalLiquidityUSD":662},{"date":1740960000,"totalLiquidityUSD":660},{"date":1741046400,"totalLiquidityUSD":657},{"date":1741132800,"totalLiquidityUSD":657},{"date":1741219200,"totalLiquidityUSD":659},{"date":1741305600,"totalLiquidityUSD":658},{"date":1741392000,"totalLiquidityUSD":657},{"date":1741478400,"totalLiquidityUSD":654},{"date":1741564800,"totalLiquidityUSD":653},{"date":1741651200,"totalLiquidityUSD":659},{"date":1741737600,"totalLiquidityUSD":658},{"date":1741824000,"totalLiquidityUSD":658},{"date":1741910400,"totalLiquidityUSD":656},{"date":1741996800,"totalLiquidityUSD":657},{"date":1742083200,"totalLiquidityUSD":658},{"date":1742169600,"totalLiquidityUSD":658},{"date":1742256000,"totalLiquidityUSD":658},{"date":1742342400,"totalLiquidityUSD":660},{"date":1742428800,"totalLiquidityUSD":661},{"date":1742515200,"totalLiquidityUSD":659},{"date":1742601600,"totalLiquidityUSD":662},{"date":1742688000,"totalLiquidityUSD":659},{"date":1742774400,"totalLiquidityUSD":660},{"date":1742860800,"totalLiquidityUSD":659},{"date":1742947200,"totalLiquidityUSD":660},{"date":1743033600,"totalLiquidityUSD":663},{"date":1743120000,"totalLiquidityUSD":659},{"date":1743206400,"totalLiquidityUSD":658},{"date":1743292800,"totalLiquidityUSD":657},{"date":1743379200,"totalLiquidityUSD":658},{"date":1743465600,"totalLiquidityUSD":659},{"date":1743552000,"totalLiquidityUSD":658},{"date":1743638400,"totalLiquidityUSD":658},{"date":1743724800,"totalLiquidityUSD":658},{"date":1743811200,"totalLiquidityUSD":657},{"date":1743897600,"totalLiquidityUSD":657},{"date":1743984000,"totalLiquidityUSD":659},{"date":1744070400,"totalLiquidityUSD":658},{"date":1744156800,"totalLiquidityUSD":658},{"date":1744243200,"totalLiquidityUSD":658},{"date":1744329600,"totalLiquidityUSD":658},{"date":1744416000,"totalLiquidityUSD":658},{"date":1744502400,"totalLiquidityUSD":658},{"date":1744588800,"totalLiquidityUSD":656},{"date":1744675200,"totalLiquidityUSD":658},{"date":1744761600,"totalLiquidityUSD":657},{"date":1744848000,"totalLiquidityUSD":657},{"date":1744934400,"totalLiquidityUSD":655},{"date":1745020800,"totalLiquidityUSD":655},{"date":1745107200,"totalLiquidityUSD":657},{"date":1745193600,"totalLiquidityUSD":657},{"date":1745280000,"totalLiquidityUSD":655},{"date":1745366400,"totalLiquidityUSD":659},{"date":1745452800,"totalLiquidityUSD":657},{"date":1745539200,"totalLiquidityUSD":658},{"date":1745625600,"totalLiquidityUSD":660},{"date":1745712000,"totalLiquidityUSD":658},{"date":1745798400,"totalLiquidityUSD":658},{"date":1745884800,"totalLiquidityUSD":658},{"date":1745971200,"totalLiquidityUSD":656},{"date":1746057600,"totalLiquidityUSD":657},{"date":1746144000,"totalLiquidityUSD":658},{"date":1746230400,"totalLiquidityUSD":658},{"date":1746316800,"totalLiquidityUSD":657},{"date":1746403200,"totalLiquidityUSD":657},{"date":1746489600,"totalLiquidityUSD":658},{"date":1746576000,"totalLiquidityUSD":657},{"date":1746662400,"totalLiquidityUSD":657},{"date":1746748800,"totalLiquidityUSD":657},{"date":1746835200,"totalLiquidityUSD":660},{"date":1746921600,"totalLiquidityUSD":656},{"date":1747008000,"totalLiquidityUSD":658},{"date":1747094400,"totalLiquidityUSD":658},{"date":1747180800,"totalLiquidityUSD":658},{"date":1747267200,"totalLiquidityUSD":657},{"date":1747353600,"totalLiquidityUSD":657},{"date":1747440000,"totalLiquidityUSD":657},{"date":1747526400,"totalLiquidityUSD":657},{"date":1747612800,"totalLiquidityUSD":656},{"date":1747699200,"totalLiquidityUSD":658},{"date":1747785600,"totalLiquidityUSD":657},{"date":1747872000,"totalLiquidityUSD":657},{"date":1747958400,"totalLiquidityUSD":658},{"date":1748044800,"totalLiquidityUSD":658},{"date":1748131200,"totalLiquidityUSD":656},{"date":1748217600,"totalLiquidityUSD":656},{"date":1748304000,"totalLiquidityUSD":655},{"date":1748390400,"totalLiquidityUSD":658},{"date":1748476800,"totalLiquidityUSD":657},{"date":1748563200,"totalLiquidityUSD":657},{"date":1748649600,"totalLiquidityUSD":657},{"date":1748736000,"totalLiquidityUSD":657},{"date":1748822400,"totalLiquidityUSD":658},{"date":1748908800,"totalLiquidityUSD":658},{"date":1748995200,"totalLiquidityUSD":656},{"date":1749081600,"totalLiquidityUSD":656},{"date":1749168000,"totalLiquidityUSD":655},{"date":1749254400,"totalLiquidityUSD":657},{"date":1749340800,"totalLiquidityUSD":657},{"date":1749427200,"totalLiquidityUSD":657},{"date":1749513600,"totalLiquidityUSD":657},{"date":1749600000,"totalLiquidityUSD":656},{"date":1749686400,"totalLiquidityUSD":658},{"date":1749772800,"totalLiquidityUSD":658},{"date":1749859200,"totalLiquidityUSD":657},{"date":1749945600,"totalLiquidityUSD":657},{"date":1750032000,"totalLiquidityUSD":655},{"date":1750118400,"totalLiquidityUSD":657},{"date":1750204800,"totalLiquidityUSD":656},{"date":1750291200,"totalLiquidityUSD":657},{"date":1750377600,"totalLiquidityUSD":657},{"date":1750464000,"totalLiquidityUSD":658},{"date":1750550400,"totalLiquidityUSD":656},{"date":1750636800,"totalLiquidityUSD":658},{"date":1750723200,"totalLiquidityUSD":658},{"date":1750809600,"totalLiquidityUSD":659},{"date":1750896000,"totalLiquidityUSD":658},{"date":1750982400,"totalLiquidityUSD":656},{"date":1751068800,"totalLiquidityUSD":657},{"date":1751155200,"totalLiquidityUSD":659},{"date":1751241600,"totalLiquidityUSD":657},{"date":1751328000,"totalLiquidityUSD":657},{"date":1751414400,"totalLiquidityUSD":657},{"date":1751500800,"totalLiquidityUSD":658},{"date":1751587200,"totalLiquidityUSD":658},{"date":1751673600,"totalLiquidityUSD":657},{"date":1751760000,"totalLiquidityUSD":658},{"date":1751846400,"totalLiquidityUSD":657},{"date":1751932800,"totalLiquidityUSD":658},{"date":1752019200,"totalLiquidityUSD":657},{"date":1752105600,"totalLiquidityUSD":659},{"date":1752192000,"totalLiquidityUSD":660},{"date":1752278400,"totalLiquidityUSD":659},{"date":1752364800,"totalLiquidityUSD":658},{"date":1752451200,"totalLiquidityUSD":657},{"date":1752537600,"totalLiquidityUSD":656},{"date":1752624000,"totalLiquidityUSD":658},{"date":1752710400,"totalLiquidityUSD":660},{"date":1752796800,"totalLiquidityUSD":657},{"date":1752883200,"totalLiquidityUSD":657},{"date":1752969600,"totalLiquidityUSD":657},{"date":1753056000,"totalLiquidityUSD":659},{"date":1753142400,"totalLiquidityUSD":659},{"date":1753228800,"totalLiquidityUSD":660},{"date":1753315200,"totalLiquidityUSD":656},{"date":1753401600,"totalLiquidityUSD":659},{"date":1753488000,"totalLiquidityUSD":658},{"date":1753574400,"totalLiquidityUSD":658},{"date":1753660800,"totalLiquidityUSD":658},{"date":1753747200,"totalLiquidityUSD":654},{"date":1753833600,"totalLiquidityUSD":657},{"date":1753920000,"totalLiquidityUSD":658},{"date":1754006400,"totalLiquidityUSD":659},{"date":1754092800,"totalLiquidityUSD":658},{"date":1754179200,"totalLiquidityUSD":657},{"date":1754265600,"totalLiquidityUSD":658},{"date":1754352000,"totalLiquidityUSD":657},{"date":1754438400,"totalLiquidityUSD":657},{"date":1754524800,"totalLiquidityUSD":658},{"date":1754611200,"totalLiquidityUSD":658},{"date":1754697600,"totalLiquidityUSD":658},{"date":1754784000,"totalLiquidityUSD":658},{"date":1754870400,"totalLiquidityUSD":658},{"date":1754956800,"totalLiquidityUSD":656},{"date":1755043200,"totalLiquidityUSD":658},{"date":1755129600,"totalLiquidityUSD":660},{"date":1755216000,"totalLiquidityUSD":660},{"date":1755302400,"totalLiquidityUSD":658},{"date":1755388800,"totalLiquidityUSD":659},{"date":1755475200,"totalLiquidityUSD":660},{"date":1755561600,"totalLiquidityUSD":659},{"date":1755648000,"totalLiquidityUSD":657},{"date":1755734400,"totalLiquidityUSD":656},{"date":1755820800,"totalLiquidityUSD":657},{"date":1755907200,"totalLiquidityUSD":656},{"date":1755993600,"totalLiquidityUSD":658},{"date":1756080000,"totalLiquidityUSD":658},{"date":1756166400,"totalLiquidityUSD":658},{"date":1756252800,"totalLiquidityUSD":659},{"date":1756339200,"totalLiquidityUSD":656},{"date":1756425600,"totalLiquidityUSD":658},{"date":1756512000,"totalLiquidityUSD":656},{"date":1756598400,"totalLiquidityUSD":658},{"date":1756684800,"totalLiquidityUSD":655},{"date":1756771200,"totalLiquidityUSD":658},{"date":1756857600,"totalLiquidityUSD":659},{"date":1756944000,"totalLiquidityUSD":658},{"date":1757030400,"totalLiquidityUSD":658},{"date":1757116800,"totalLiquidityUSD":657},{"date":1757203200,"totalLiquidityUSD":658},{"date":1757289600,"totalLiquidityUSD":658},{"date":1757376000,"totalLiquidityUSD":658},{"date":1757462400,"totalLiquidityUSD":657},{"date":1757548800,"totalLiquidityUSD":657},{"date":1757635200,"totalLiquidityUSD":657},{"date":1757721600,"totalLiquidityUSD":659},{"date":1757808000,"totalLiquidityUSD":659},{"date":1757894400,"totalLiquidityUSD":659},{"date":1757980800,"totalLiquidityUSD":656},{"date":1758067200,"totalLiquidityUSD":658},{"date":1758153600,"totalLiquidityUSD":659},{"date":1758240000,"totalLiquidityUSD":660},{"date":1758326400,"totalLiquidityUSD":663},{"date":1758412800,"totalLiquidityUSD":709},{"date":1758499200,"totalLiquidityUSD":674},{"date":1758585600,"totalLiquidityUSD":669},{"date":1758672000,"totalLiquidityUSD":696},{"date":1758758400,"totalLiquidityUSD":709},{"date":1758844800,"totalLiquidityUSD":663},{"date":1758931200,"totalLiquidityUSD":672},{"date":1759017600,"totalLiquidityUSD":665},{"date":1759104000,"totalLiquidityUSD":665},{"date":1759190400,"totalLiquidityUSD":673},{"date":1759276800,"totalLiquidityUSD":660},{"date":1759363200,"totalLiquidityUSD":660},{"date":1759449600,"totalLiquidityUSD":664},{"date":1759536000,"totalLiquidityUSD":682},{"date":1759622400,"totalLiquidityUSD":664},{"date":1759708800,"totalLiquidityUSD":663},{"date":1759795200,"totalLiquidityUSD":665},{"date":1759881600,"totalLiquidityUSD":686},{"date":1759968000,"totalLiquidityUSD":682},{"date":1760054400,"totalLiquidityUSD":666},{"date":1760140800,"totalLiquidityUSD":662},{"date":1760227200,"totalLiquidityUSD":658},{"date":1760313600,"totalLiquidityUSD":673},{"date":1760400000,"totalLiquidityUSD":665},{"date":1760486400,"totalLiquidityUSD":658},{"date":1760572800,"totalLiquidityUSD":660},{"date":1760659200,"totalLiquidityUSD":657},{"date":1760745600,"totalLiquidityUSD":659},{"date":1760832000,"totalLiquidityUSD":657},{"date":1760918400,"totalLiquidityUSD":657},{"date":1761004800,"totalLiquidityUSD":657},{"date":1761091200,"totalLiquidityUSD":658},{"date":1761177600,"totalLiquidityUSD":657},{"date":1761264000,"totalLiquidityUSD":658},{"date":1761350400,"totalLiquidityUSD":656},{"date":1761436800,"totalLiquidityUSD":658},{"date":1761523200,"totalLiquidityUSD":658},{"date":1761609600,"totalLiquidityUSD":654},{"date":1761696000,"totalLiquidityUSD":655},{"date":1761782400,"totalLiquidityUSD":657},{"date":1761868800,"totalLiquidityUSD":656},{"date":1761955200,"totalLiquidityUSD":657},{"date":1762041600,"totalLiquidityUSD":656},{"date":1762128000,"totalLiquidityUSD":657},{"date":1762214400,"totalLiquidityUSD":658},{"date":1762300800,"totalLiquidityUSD":657},{"date":1762387200,"totalLiquidityUSD":656},{"date":1762473600,"totalLiquidityUSD":656},{"date":1762560000,"totalLiquidityUSD":657},{"date":1762646400,"totalLiquidityUSD":657},{"date":1762732800,"totalLiquidityUSD":660},{"date":1762819200,"totalLiquidityUSD":658},{"date":1762905600,"totalLiquidityUSD":654},{"date":1762992000,"totalLiquidityUSD":657},{"date":1763078400,"totalLiquidityUSD":656},{"date":1763164800,"totalLiquidityUSD":658},{"date":1763251200,"totalLiquidityUSD":652},{"date":1763337600,"totalLiquidityUSD":654},{"date":1763424000,"totalLiquidityUSD":653},{"date":1763510400,"totalLiquidityUSD":656},{"date":1763596800,"totalLiquidityUSD":656},{"date":1763683200,"totalLiquidityUSD":650},{"date":1763769600,"totalLiquidityUSD":654},{"date":1763856000,"totalLiquidityUSD":652},{"date":1763942400,"totalLiquidityUSD":650},{"date":1764028800,"totalLiquidityUSD":650},{"date":1764115200,"totalLiquidityUSD":652},{"date":1764201600,"totalLiquidityUSD":652},{"date":1764288000,"totalLiquidityUSD":651},{"date":1764374400,"totalLiquidityUSD":651},{"date":1764460800,"totalLiquidityUSD":651},{"date":1764547200,"totalLiquidityUSD":650},{"date":1764633600,"totalLiquidityUSD":652},{"date":1764720000,"totalLiquidityUSD":651},{"date":1764806400,"totalLiquidityUSD":652},{"date":1764892800,"totalLiquidityUSD":652},{"date":1764979200,"totalLiquidityUSD":653},{"date":1765065600,"totalLiquidityUSD":652},{"date":1765152000,"totalLiquidityUSD":654},{"date":1765238400,"totalLiquidityUSD":650},{"date":1765324800,"totalLiquidityUSD":645},{"date":1765411200,"totalLiquidityUSD":649},{"date":1765497600,"totalLiquidityUSD":651},{"date":1765584000,"totalLiquidityUSD":652},{"date":1765670400,"totalLiquidityUSD":652},{"date":1765756800,"totalLiquidityUSD":652},{"date":1765843200,"totalLiquidityUSD":650},{"date":1765929600,"totalLiquidityUSD":650},{"date":1766016000,"totalLiquidityUSD":650},{"date":1766102400,"totalLiquidityUSD":651},{"date":1766188800,"totalLiquidityUSD":648},{"date":1766275200,"totalLiquidityUSD":651},{"date":1766361600,"totalLiquidityUSD":650},{"date":1766448000,"totalLiquidityUSD":651},{"date":1766534400,"totalLiquidityUSD":650},{"date":1766620800,"totalLiquidityUSD":652},{"date":1766707200,"totalLiquidityUSD":650},{"date":1766793600,"totalLiquidityUSD":651},{"date":1766880000,"totalLiquidityUSD":652},{"date":1766966400,"totalLiquidityUSD":650},{"date":1767052800,"totalLiquidityUSD":650},{"date":1767139200,"totalLiquidityUSD":650},{"date":1767225600,"totalLiquidityUSD":651},{"date":1767312000,"totalLiquidityUSD":647},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792526267,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1637971200,"tokens":{"BUSD":309.47865}},{"date":1638057600,"tokens":{"BUSD":157012.1955}},{"date":1638144000,"tokens":{"BUSD":161975.78926}},{"date":1638230400,"tokens":{"BUSD":193950.72526}},{"date":1638316800,"tokens":{"BUSD":175945.61681}},{"date":1638403200,"tokens":{"BUSD":325746.87013}},{"date":1638489600,"tokens":{"BUSD":648896.43453}},{"date":1638576000,"tokens":{"BUSD":469491.96121}},{"date":1638662400,"tokens":{"BUSD":489729.123}},{"date":1638748800,"tokens":{"BUSD":528445.0974}},{"date":1638835200,"tokens":{"BUSD":747696.38302}},{"date":1638921600,"tokens":{"BUSD":1092418.34704}},{"date":1639008000,"tokens":{"BUSD":2671264.17553}},{"date":1639094400,"tokens":{"STATIC":3628917.03054,"BUSD":3712275.57226}},{"date":1639180800,"tokens":{"STATIC":2993158.38369,"BUSD":2997933.09996}},{"date":1639267200,"tokens":{"STATIC":2435233.20668,"BUSD":2449658.11057}},{"date":1639353600,"tokens":{"STATIC":2773991.79951,"BUSD":2774025.63035}},{"date":1639440000,"tokens":{"STATIC":2702848.56754,"BUSD":2695935.75004}},{"date":1639526400,"tokens":{"STATIC":3321692.42966,"BUSD":3304915.45755}},{"date":1639612800,"tokens":{"STATIC":3878218.87685,"BUSD":3864349.58148}},{"date":1639699200,"tokens":{"STATIC":4173799.26171,"BUSD":4144083.34405}},{"date":1639785600,"tokens":{"STATIC":4035782.09571,"BUSD":4034447.43482}},{"date":1639872000,"tokens":{"STATIC":4153556.66955,"BUSD":4131096.90848}},{"date":1639958400,"tokens":{"STATIC":3794556.78205,"BUSD":3834050.43009}},{"date":1640044800,"tokens":{"STATIC":3659016.34841,"BUSD":3683473.77491}},{"date":1640131200,"tokens":{"STATIC":1924003.97199,"BUSD":1926614.52577}},{"date":1640217600,"tokens":{"STATIC":1752508.79683,"BUSD":1746076.38079}},{"date":1640304000,"tokens":{"STATIC":2140160.74274,"BUSD":2137865.65576}},{"date":1640390400,"tokens":{"STATIC":2458805.06134,"BUSD":2463332.90059}},{"date":1640476800,"tokens":{"STATIC":3236848.7188,"BUSD":3237623.82435}},{"date":1640563200,"tokens":{"STATIC":3896672.20382,"BUSD":3901183.80189}},{"date":1640649600,"tokens":{"STATIC":4814259.66329,"BUSD":4802841.30498}},{"date":1640736000,"tokens":{"STATIC":4230396.2698,"BUSD":4198216.73008}},{"date":1640822400,"tokens":{"STATIC":4356696.93727,"BUSD":4349332.43375}},{"date":1640908800,"tokens":{"STATIC":4905971.1751,"BUSD":4889209.30096}},{"date":1640995200,"tokens":{"STATIC":5762408.75186,"BUSD":5769632.49243}},{"date":1641081600,"tokens":{"STATIC":6638454.04375,"BUSD":6632048.01623}},{"date":1641168000,"tokens":{"STATIC":7983896.27665,"BUSD":8030125.99003}},{"date":1641254400,"tokens":{"STATIC":9120199.78437,"BUSD":9080872.44293}},{"date":1641340800,"tokens":{"STATIC":11477354.08513,"BUSD":11386276.65914}},{"date":1641427200,"tokens":{"STATIC":13447290.10204,"BUSD":13528994.04343}},{"date":1641513600,"tokens":{"STATIC":11215109.04512,"BUSD":11127999.69013}},{"date":1641600000,"tokens":{"STATIC":13728717.65253,"BUSD":13761614.32107}},{"date":1641686400,"tokens":{"STATIC":12014767.3393,"BUSD":12053436.39845}},{"date":1641772800,"tokens":{"STATIC":10423003.05129,"BUSD":10483886.60571}},{"date":1641859200,"tokens":{"STATIC":9177568.1574,"BUSD":9182928.69495}},{"date":1641945600,"tokens":{"STATIC":11351693.50571,"BUSD":11381161.77712}},{"date":1642032000,"tokens":{"STATIC":11160230.28887,"BUSD":11100754.42806}},{"date":1642118400,"tokens":{"STATIC":9498304.71738,"BUSD":9537588.31697}},{"date":1642204800,"tokens":{"STATIC":10283338.72774,"BUSD":10211548.65004}},{"date":1642291200,"tokens":{"STATIC":10831011.8939,"BUSD":10708116.49225}},{"date":1642377600,"tokens":{"STATIC":9799661.32453,"BUSD":9798923.65242}},{"date":1642464000,"tokens":{"STATIC":10308824.609,"BUSD":10318577.98073}},{"date":1642550400,"tokens":{"STATIC":10096192.39437,"BUSD":10045241.84406}},{"date":1642636800,"tokens":{"STATIC":9369740.44174,"BUSD":9312483.1399}},{"date":1642723200,"tokens":{"STATIC":8799479.64063,"BUSD":8761217.26494}},{"date":1642809600,"tokens":{"STATIC":6082266.30277,"BUSD":6059382.97748}},{"date":1642896000,"tokens":{"STATIC":5213574.26819,"BUSD":5240335.57435}},{"date":1642982400,"tokens":{"STATIC":6145894.93362,"BUSD":6130289.70826}},{"date":1643068800,"tokens":{"STATIC":6073764.22767,"BUSD":6046509.38829}},{"date":1643155200,"tokens":{"STATIC":5132132.8582,"BUSD":5161778.21548}},{"date":1643241600,"tokens":{"STATIC":4637232.84423,"BUSD":4590505.14561}},{"date":1643328000,"tokens":{"STATIC":3988979.2839,"BUSD":4153164.42662}},{"date":1643414400,"tokens":{"STATIC":3694391.11331,"BUSD":4698739.65858}},{"date":1643500800,"tokens":{"STATIC":4715454.0848,"BUSD":4688486.60507}},{"date":1643587200,"tokens":{"STATIC":3924059.96366,"BUSD":3928837.75604}},{"date":1643673600,"tokens":{"STATIC":4181613.42541,"BUSD":4099419.78816}},{"date":1643760000,"tokens":{"STATIC":3964875.37511,"BUSD":3913910.15259}},{"date":1643846400,"tokens":{"STATIC":2677087.17434,"BUSD":2672385.06181}},{"date":1643932800,"tokens":{"STATIC":2167495.63148,"BUSD":2159302.17554}},{"date":1644019200,"tokens":{"STATIC":2056210.04863,"BUSD":2065041.25515}},{"date":1644105600,"tokens":{"STATIC":2543825.40096,"BUSD":2535071.33197}},{"date":1644192000,"tokens":{"STATIC":2143067.46645,"BUSD":2134664.99899}},{"date":1644278400,"tokens":{"STATIC":1999377.26569,"BUSD":1997193.76663}},{"date":1644364800,"tokens":{"STATIC":1610163.98381,"BUSD":1610689.64684}},{"date":1644451200,"tokens":{"STATIC":1659467.61391,"BUSD":1648780.9346}},{"date":1644537600,"tokens":{"STATIC":1479026.78779,"BUSD":1471898.45824}},{"date":1644624000,"tokens":{"STATIC":1150299.0091,"BUSD":1153399.31972}},{"date":1644710400,"tokens":{"STATIC":1143521.56124,"BUSD":1139703.62577}},{"date":1644796800,"tokens":{"STATIC":1175520.31174,"BUSD":1171666.77987}},{"date":1644883200,"tokens":{"STATIC":1330588.31753,"BUSD":1336984.75746}},{"date":1644969600,"tokens":{"STATIC":1331504.08258,"BUSD":1335262.08653}},{"date":1645056000,"tokens":{"STATIC":1203235.85989,"BUSD":1283464.4759}},{"date":1645142400,"tokens":{"STATIC":1155967.71997,"BUSD":1159307.08397}},{"date":1645228800,"tokens":{"STATIC":1062131.31112,"BUSD":1064263.02129}},{"date":1645315200,"tokens":{"STATIC":1054401.07153,"BUSD":1055736.40926}},{"date":1645401600,"tokens":{"STATIC":1097921.44706,"BUSD":1106705.23111}},{"date":1645488000,"tokens":{"STATIC":1067877.73475,"BUSD":1061844.28612}},{"date":1645574400,"tokens":{"STATIC":1469008.87457,"BUSD":1488744.5979}},{"date":1645660800,"tokens":{"STATIC":1546973.79094,"BUSD":1541750.24343}},{"date":1645747200,"tokens":{"STATIC":1915615.07507,"BUSD":1916263.67991}},{"date":1645833600,"tokens":{"STATIC":2024375.2069,"BUSD":2031235.11936}},{"date":1645920000,"tokens":{"STATIC":2103597.03033,"BUSD":2105205.92561}},{"date":1646006400,"tokens":{"STATIC":2146505.30589,"BUSD":2154084.1105}},{"date":1646092800,"tokens":{"STATIC":2070058.06715,"BUSD":2086886.48527}},{"date":1646179200,"tokens":{"STATIC":2194123.96041,"BUSD":2193817.15367}},{"date":1646265600,"tokens":{"STATIC":2189216.82186,"BUSD":2192993.69563}},{"date":1646352000,"tokens":{"STATIC":1977823.7728,"BUSD":1992364.0002}},{"date":1646438400,"tokens":{"STATIC":1954404.23211,"BUSD":1960204.26323}},{"date":1646524800,"tokens":{"STATIC":1812603.85979,"BUSD":1818806.14264}},{"date":1646611200,"tokens":{"STATIC":1746705.2169,"BUSD":1750472.97725}},{"date":1646697600,"tokens":{"STATIC":1900292.10847,"BUSD":1909959.13835}},{"date":1646784000,"tokens":{"STATIC":2095538.62466,"BUSD":2105714.2649}},{"date":1646870400,"tokens":{"STATIC":2141724.86609,"BUSD":2146747.86437}},{"date":1646956800,"tokens":{"STATIC":2207824.65027,"BUSD":2172536.49593}},{"date":1647043200,"tokens":{"STATIC":2210948.97426,"BUSD":2200511.67086}},{"date":1647129600,"tokens":{"STATIC":2238324.59244,"BUSD":2239382.06459}},{"date":1647216000,"tokens":{"STATIC":2260212.24147,"BUSD":2253620.42545}},{"date":1647302400,"tokens":{"STATIC":2146288.56797,"BUSD":2154774.95821}},{"date":1647388800,"tokens":{"STATIC":2064286.71532,"BUSD":2072398.73362}},{"date":1647475200,"tokens":{"STATIC":2056852.68539,"BUSD":2060815.12833}},{"date":1647561600,"tokens":{"STATIC":2060602.37077,"BUSD":2044754.93312}},{"date":1647648000,"tokens":{"STATIC":2040275.45781,"BUSD":2050426.00012}},{"date":1647734400,"tokens":{"STATIC":2033030.67654,"BUSD":2036786.43884}},{"date":1647820800,"tokens":{"STATIC":1685567.63884,"BUSD":1690079.39307}},{"date":1647907200,"tokens":{"STATIC":1620220.30165,"BUSD":1614737.08471}},{"date":1647993600,"tokens":{"STATIC":1431041.51625,"BUSD":1433184.11468}},{"date":1648080000,"tokens":{"STATIC":1342111.57485,"BUSD":1348941.0147}},{"date":1648166400,"tokens":{"STATIC":1362015.05649,"BUSD":1363176.70375}},{"date":1648252800,"tokens":{"STATIC":1614694.76932,"BUSD":1621190.9681}},{"date":1648339200,"tokens":{"STATIC":1639204.93492,"BUSD":1637821.41345}},{"date":1648425600,"tokens":{"STATIC":1545417.10846,"BUSD":1550164.48951}},{"date":1648512000,"tokens":{"STATIC":1671391.81933,"BUSD":1677530.38873}},{"date":1648598400,"tokens":{"STATIC":1665385.30096,"BUSD":1665722.45261}},{"date":1648684800,"tokens":{"STATIC":1555010.10575,"BUSD":1561700.14505}},{"date":1648771200,"tokens":{"STATIC":1547131.13559,"BUSD":1551160.31537}},{"date":1648857600,"tokens":{"STATIC":1262227.54184,"BUSD":1267276.92363}},{"date":1648944000,"tokens":{"STATIC":1247453.83848,"BUSD":1249737.00647}},{"date":1649030400,"tokens":{"STATIC":1149835.01629,"BUSD":1152379.38556}},{"date":1649116800,"tokens":{"STATIC":1166897.74365,"BUSD":1171791.70396}},{"date":1649203200,"tokens":{"STATIC":1204032.45041,"BUSD":1206784.95165}},{"date":1649289600,"tokens":{"STATIC":1017539.28982,"BUSD":1026996.13004}},{"date":1649376000,"tokens":{"STATIC":1015554.61418,"BUSD":1016866.68235}},{"date":1649462400,"tokens":{"STATIC":1020264.7505,"BUSD":1020606.91277}},{"date":1649548800,"tokens":{"STATIC":1016454.94058,"BUSD":1017318.79159}},{"date":1649635200,"tokens":{"STATIC":967810.06834,"BUSD":969068.35405}},{"date":1649721600,"tokens":{"STATIC":950345.71296,"BUSD":951358.011}},{"date":1649808000,"tokens":{"STATIC":937834.42202,"BUSD":939285.67054}},{"date":1649894400,"tokens":{"STATIC":702283.9816,"BUSD":702334.79129}},{"date":1649980800,"tokens":{"STATIC":691701.11344,"BUSD":689437.93121}},{"date":1650067200,"tokens":{"STATIC":830584.83939,"BUSD":830272.26539}},{"date":1650153600,"tokens":{"STATIC":840408.78485,"BUSD":838806.75932}},{"date":1650240000,"tokens":{"STATIC":814907.72217,"BUSD":815048.90026}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{"STATIC":625345.97191,"BUSD":626209.70387}},{"date":1650499200,"tokens":{"STATIC":590200.52507,"BUSD":589997.64}},{"date":1650585600,"tokens":{"STATIC":562951.89353,"BUSD":564220.43699}},{"date":1650672000,"tokens":{"STATIC":550482.07529,"BUSD":547008.63639}},{"date":1650758400,"tokens":{"STATIC":526832.82509,"BUSD":527927.89676}},{"date":1650844800,"tokens":{"STATIC":502855.56355,"BUSD":503664.11105}},{"date":1650931200,"tokens":{"STATIC":500790.8603,"BUSD":501846.40048}},{"date":1651017600,"tokens":{"STATIC":492197.95251,"BUSD":493509.32667}},{"date":1651104000,"tokens":{"STATIC":450537.32942,"BUSD":451762.88734}},{"date":1651190400,"tokens":{"STATIC":441663.05112,"BUSD":440127.97001}},{"date":1651276800,"tokens":{"STATIC":430876.25562,"BUSD":430579.93368}},{"date":1651363200,"tokens":{"STATIC":427255.18437,"BUSD":426376.81339}},{"date":1651449600,"tokens":{"STATIC":395397.03492,"BUSD":396056.30903}},{"date":1651536000,"tokens":{"STATIC":368021.32462,"BUSD":368158.32982}},{"date":1651622400,"tokens":{"STATIC":364684.88609,"BUSD":364598.38344}},{"date":1651708800,"tokens":{"STATIC":369259.55297,"BUSD":369933.90673}},{"date":1651795200,"tokens":{"STATIC":367169.60291,"BUSD":367667.41235}},{"date":1651881600,"tokens":{"STATIC":359837.8595,"BUSD":360384.68004}},{"date":1651968000,"tokens":{"STATIC":372997.58419,"BUSD":372984.43629}},{"date":1652054400,"tokens":{"STATIC":400911.67071,"BUSD":401073.53007}},{"date":1652140800,"tokens":{"STATIC":406267.84012,"BUSD":403058.4704}},{"date":1652227200,"tokens":{"STATIC":401383.3249,"BUSD":402386.93928}},{"date":1652313600,"tokens":{"STATIC":394155.1745,"BUSD":393238.87423}},{"date":1652400000,"tokens":{"STATIC":331554.25119,"BUSD":335927.95981}},{"date":1652486400,"tokens":{"STATIC":337439.84425,"BUSD":338851.79914}},{"date":1652572800,"tokens":{"STATIC":335449.00336,"BUSD":336090.75806}},{"date":1652659200,"tokens":{"STATIC":311269.44503,"BUSD":313034.98305}},{"date":1652745600,"tokens":{"STATIC":304930.97552,"BUSD":305364.15031}},{"date":1652832000,"tokens":{"STATIC":302338.69122,"BUSD":302982.34044}},{"date":1652918400,"tokens":{"STATIC":289642.32093,"BUSD":289071.46562}},{"date":1653004800,"tokens":{"STATIC":284465.25509,"BUSD":284573.85746}},{"date":1653091200,"tokens":{"STATIC":284101.59907,"BUSD":283208.14795}},{"date":1653177600,"tokens":{"STATIC":289651.70548,"BUSD":288948.2172}},{"date":1653264000,"tokens":{"STATIC":288508.92081,"BUSD":289107.80458}},{"date":1653350400,"tokens":{"STATIC":285238.32475,"BUSD":286004.94729}},{"date":1653436800,"tokens":{"STATIC":269798.40476,"BUSD":270477.54187}},{"date":1653523200,"tokens":{"STATIC":257528.89999,"BUSD":257771.58501}},{"date":1653609600,"tokens":{"STATIC":258912.77931,"BUSD":257498.06213}},{"date":1653696000,"tokens":{"STATIC":212729.00918,"BUSD":212200.89246}},{"date":1653782400,"tokens":{"STATIC":200553.73274,"BUSD":201282.85503}},{"date":1653868800,"tokens":{"STATIC":190956.60032,"BUSD":191321.39441}},{"date":1653955200,"tokens":{"STATIC":166398.04943,"BUSD":166337.53751}},{"date":1654041600,"tokens":{"STATIC":147352.97004,"BUSD":145289.85408}},{"date":1654128000,"tokens":{"STATIC":132207.33016,"BUSD":132804.96858}},{"date":1654214400,"tokens":{"STATIC":119807.71967,"BUSD":119497.41697}},{"date":1654300800,"tokens":{"STATIC":111529.71772,"BUSD":111635.8352}},{"date":1654387200,"tokens":{"STATIC":105441.64075,"BUSD":105893.01927}},{"date":1654473600,"tokens":{"STATIC":103471.88872,"BUSD":102724.17773}},{"date":1654560000,"tokens":{"STATIC":101684.63335,"BUSD":101072.01382}},{"date":1654646400,"tokens":{"STATIC":94200.46083,"BUSD":94473.43118}},{"date":1654732800,"tokens":{"STATIC":90813.91746,"BUSD":90623.56268}},{"date":1654819200,"tokens":{"STATIC":88004.82355,"BUSD":88270.83218}},{"date":1654905600,"tokens":{"STATIC":86049.00337,"BUSD":86329.002}},{"date":1654992000,"tokens":{"STATIC":85308.12073,"BUSD":85586.83401}},{"date":1655078400,"tokens":{"STATIC":83170.98596,"BUSD":83400.58013}},{"date":1655164800,"tokens":{"STATIC":78016.61433,"BUSD":78568.665}},{"date":1655251200,"tokens":{"STATIC":74555.25025,"BUSD":75354.40605}},{"date":1655337600,"tokens":{"STATIC":67262.69753,"BUSD":66899.24539}},{"date":1655424000,"tokens":{"STATIC":62041.61039,"BUSD":61799.83562}},{"date":1655510400,"tokens":{"STATIC":60349.9363,"BUSD":60323.63508}},{"date":1655596800,"tokens":{"STATIC":54467.84938,"BUSD":54290.21383}},{"date":1655683200,"tokens":{"STATIC":44753.49491,"BUSD":44876.28453}},{"date":1655769600,"tokens":{"STATIC":27309.38207,"BUSD":27549.49644}},{"date":1655856000,"tokens":{"STATIC":31462.05976,"BUSD":31451.08278}},{"date":1655942400,"tokens":{"STATIC":27181.72702,"BUSD":27280.47844}},{"date":1656028800,"tokens":{"STATIC":25808.3701,"BUSD":24965.40504}},{"date":1656115200,"tokens":{"STATIC":18220.12526,"BUSD":18163.55077}},{"date":1656201600,"tokens":{"STATIC":18429.2483,"BUSD":18395.99226}},{"date":1656288000,"tokens":{"STATIC":18682.35498,"BUSD":18738.6786}},{"date":1656374400,"tokens":{"STATIC":19568.5649,"BUSD":19576.97568}},{"date":1656460800,"tokens":{"STATIC":22620.49114,"BUSD":22746.16169}},{"date":1656547200,"tokens":{"STATIC":22907.9582,"BUSD":22874.24597}},{"date":1656633600,"tokens":{"STATIC":22122.94266,"BUSD":21895.62345}},{"date":1656720000,"tokens":{"STATIC":12487.40949,"BUSD":12477.20534}},{"date":1656806400,"tokens":{"STATIC":9843.00381,"BUSD":9864.08479}},{"date":1656892800,"tokens":{"STATIC":9383.27597,"BUSD":9375.2148}},{"date":1656979200,"tokens":{"STATIC":8762.48446,"BUSD":8785.11107}},{"date":1657065600,"tokens":{"STATIC":7285.70777,"BUSD":7315.77842}},{"date":1657152000,"tokens":{"STATIC":7146.76367,"BUSD":7148.32362}},{"date":1657238400,"tokens":{"STATIC":6638.8311,"BUSD":6659.48784}},{"date":1657324800,"tokens":{"STATIC":5975.7197,"BUSD":6017.56391}},{"date":1657411200,"tokens":{"STATIC":5655.43881,"BUSD":5614.20242}},{"date":1657497600,"tokens":{"STATIC":5083.81558,"BUSD":5071.16147}},{"date":1657584000,"tokens":{"STATIC":4926.70887,"BUSD":4914.53337}},{"date":1657670400,"tokens":{"STATIC":4543.46509,"BUSD":4526.24406}},{"date":1657756800,"tokens":{"STATIC":4378.81999,"BUSD":4388.85228}},{"date":1657843200,"tokens":{"STATIC":4368.81487,"BUSD":4385.29994}},{"date":1657929600,"tokens":{"STATIC":4355.11284,"BUSD":4261.70695}},{"date":1658016000,"tokens":{"STATIC":4227.96366,"BUSD":4224.92251}},{"date":1658102400,"tokens":{"STATIC":4086.35497,"BUSD":4094.54953}},{"date":1658188800,"tokens":{"STATIC":3468.21539,"BUSD":3470.22783}},{"date":1658275200,"tokens":{"STATIC":3293.79891,"BUSD":3294.75851}},{"date":1658361600,"tokens":{"STATIC":3249.17107,"BUSD":3115.35498}},{"date":1658448000,"tokens":{"STATIC":2779.76435,"BUSD":2784.51767}},{"date":1658534400,"tokens":{"STATIC":2827.59006,"BUSD":2845.79621}},{"date":1658620800,"tokens":{"STATIC":2817.94787,"BUSD":2811.35687}},{"date":1658707200,"tokens":{"STATIC":3020.84737,"BUSD":3026.76662}},{"date":1658793600,"tokens":{"STATIC":3051.13652,"BUSD":3074.03573}},{"date":1658880000,"tokens":{"STATIC":2942.85653,"BUSD":2935.94237}},{"date":1658966400,"tokens":{"STATIC":3267.52612,"BUSD":3010.6963}},{"date":1659052800,"tokens":{"STATIC":3002.361,"BUSD":3011.40642}},{"date":1659139200,"tokens":{"STATIC":2965.38098,"BUSD":2971.9179}},{"date":1659225600,"tokens":{"STATIC":2941.81885,"BUSD":2937.78183}},{"date":1659312000,"tokens":{"STATIC":2729.40853,"BUSD":2731.88553}},{"date":1659398400,"tokens":{"STATIC":2853.00105,"BUSD":2836.18382}},{"date":1659484800,"tokens":{"STATIC":2911.35261,"BUSD":2904.40199}},{"date":1659571200,"tokens":{"STATIC":3008.11509,"BUSD":3013.22977}},{"date":1659657600,"tokens":{"STATIC":3026.79186,"BUSD":3021.63554}},{"date":1659744000,"tokens":{"STATIC":2851.23659,"BUSD":2827.63552}},{"date":1659830400,"tokens":{"STATIC":2830.79544,"BUSD":2807.70919}},{"date":1659916800,"tokens":{"STATIC":2934.29246,"BUSD":2928.44021}},{"date":1660003200,"tokens":{"STATIC":2947.80304,"BUSD":2948.71608}},{"date":1660089600,"tokens":{"STATIC":2903.89139,"BUSD":2911.78167}},{"date":1660176000,"tokens":{"STATIC":2915.19623,"BUSD":2912.2267}},{"date":1660262400,"tokens":{"STATIC":2902.51464,"BUSD":2900.84445}},{"date":1660348800,"tokens":{"STATIC":3142.19661,"BUSD":2862.84473}},{"date":1660435200,"tokens":{"STATIC":2827.0071,"BUSD":2820.57685}},{"date":1660521600,"tokens":{"STATIC":2799.67681,"BUSD":2812.50758}},{"date":1660608000,"tokens":{"STATIC":2721.34844,"BUSD":2726.55544}},{"date":1660694400,"tokens":{"STATIC":2605.1719,"BUSD":2611.14969}},{"date":1660780800,"tokens":{"STATIC":2605.02918,"BUSD":2618.94258}},{"date":1660867200,"tokens":{"STATIC":2573.14931,"BUSD":2566.69034}},{"date":1660953600,"tokens":{"STATIC":2622.24942,"BUSD":2628.92595}},{"date":1661040000,"tokens":{"STATIC":2649.43652,"BUSD":2649.41349}},{"date":1661126400,"tokens":{"STATIC":2652.55298,"BUSD":2655.09955}},{"date":1661212800,"tokens":{"STATIC":2924.86338,"BUSD":2659.57367}},{"date":1661299200,"tokens":{"STATIC":2674.71689,"BUSD":2656.78246}},{"date":1661385600,"tokens":{"STATIC":2901.38639,"BUSD":2646.87373}},{"date":1661472000,"tokens":{"STATIC":2640.20958,"BUSD":2645.93502}},{"date":1661558400,"tokens":{"STATIC":2647.9072,"BUSD":2633.81219}},{"date":1661644800,"tokens":{"STATIC":2694.80325,"BUSD":2691.58961}},{"date":1661731200,"tokens":{"STATIC":2932.78779,"BUSD":2672.7499}},{"date":1661817600,"tokens":{"STATIC":2641.06954,"BUSD":2650.57168}},{"date":1661904000,"tokens":{"STATIC":2904.70996,"BUSD":2648.42686}},{"date":1661990400,"tokens":{"STATIC":2672.31532,"BUSD":2658.14087}},{"date":1662076800,"tokens":{"STATIC":2762.48967,"BUSD":2765.3373}},{"date":1662163200,"tokens":{"STATIC":2760.73443,"BUSD":2749.36741}},{"date":1662249600,"tokens":{"STATIC":2735.98959,"BUSD":2741.56817}},{"date":1662336000,"tokens":{"STATIC":2713.37951,"BUSD":2703.12598}},{"date":1662422400,"tokens":{"STATIC":2696.45574,"BUSD":2637.10271}},{"date":1662508800,"tokens":{"STATIC":2955.36563,"BUSD":2953.13443}},{"date":1662595200,"tokens":{"STATIC":2958.091,"BUSD":2959.56732}},{"date":1662681600,"tokens":{"STATIC":2952.75983,"BUSD":2943.1374}},{"date":1662768000,"tokens":{"STATIC":2797.88159,"BUSD":2804.53636}},{"date":1662854400,"tokens":{"STATIC":2797.90714,"BUSD":2786.67298}},{"date":1662940800,"tokens":{"STATIC":2782.99612,"BUSD":2787.37196}},{"date":1663027200,"tokens":{"STATIC":2767.5333,"BUSD":2763.10419}},{"date":1663113600,"tokens":{"STATIC":2766.76164,"BUSD":2758.98961}},{"date":1663200000,"tokens":{"STATIC":2709.69769,"BUSD":2703.32955}},{"date":1663286400,"tokens":{"STATIC":2759.12924,"BUSD":2755.00416}},{"date":1663372800,"tokens":{"STATIC":2683.9258,"BUSD":2666.1641}},{"date":1663459200,"tokens":{"STATIC":2636.80137,"BUSD":2627.05415}},{"date":1663545600,"tokens":{"STATIC":2623.53954,"BUSD":2620.6074}},{"date":1663632000,"tokens":{"STATIC":2563.76267,"BUSD":2556.18219}},{"date":1663718400,"tokens":{"STATIC":2571.62724,"BUSD":2568.51339}},{"date":1663804800,"tokens":{"STATIC":2434.44716,"BUSD":2440.04206}},{"date":1663891200,"tokens":{"STATIC":2402.17685,"BUSD":2396.18977}},{"date":1663977600,"tokens":{"STATIC":2406.10881,"BUSD":2400.23801}},{"date":1664064000,"tokens":{"STATIC":2446.92681,"BUSD":2446.55515}},{"date":1664150400,"tokens":{"STATIC":2414.21621,"BUSD":2416.46059}},{"date":1664236800,"tokens":{"STATIC":2443.77657,"BUSD":2448.65232}},{"date":1664323200,"tokens":{"STATIC":2470.05093,"BUSD":2493.23637}},{"date":1664409600,"tokens":{"STATIC":2494.72224,"BUSD":2493.30699}},{"date":1664496000,"tokens":{"STATIC":2447.64146,"BUSD":2426.38406}},{"date":1664582400,"tokens":{"STATIC":2419.80476,"BUSD":2407.66182}},{"date":1664668800,"tokens":{"STATIC":2419.74915,"BUSD":2408.30226}},{"date":1664755200,"tokens":{"STATIC":2412.66843,"BUSD":2409.66863}},{"date":1664841600,"tokens":{"STATIC":2352.47796,"BUSD":2344.91112}},{"date":1664928000,"tokens":{"STATIC":2314.54655,"BUSD":2308.31127}},{"date":1665014400,"tokens":{"STATIC":2307.99281,"BUSD":2313.11283}},{"date":1665100800,"tokens":{"STATIC":2431.76904,"BUSD":2423.10337}},{"date":1665187200,"tokens":{"STATIC":2429.11509,"BUSD":2423.82165}},{"date":1665273600,"tokens":{"STATIC":2432.27928,"BUSD":2425.72705}},{"date":1665360000,"tokens":{"STATIC":2433.61964,"BUSD":2438.38052}},{"date":1665446400,"tokens":{"STATIC":2452.57875,"BUSD":2457.57686}},{"date":1665532800,"tokens":{"STATIC":2448.99603,"BUSD":2456.7827}},{"date":1665619200,"tokens":{"STATIC":2668.35089,"BUSD":2515.60265}},{"date":1665705600,"tokens":{"STATIC":2541.87947,"BUSD":2488.47517}},{"date":1665792000,"tokens":{"STATIC":2481.91316,"BUSD":2487.11265}},{"date":1665878400,"tokens":{"STATIC":2439.01795,"BUSD":2447.79583}},{"date":1665964800,"tokens":{"STATIC":2677.67411,"BUSD":2441.27971}},{"date":1666051200,"tokens":{"STATIC":2445.26696,"BUSD":2449.58999}},{"date":1666137600,"tokens":{"STATIC":2446.28534,"BUSD":2451.23553}},{"date":1666224000,"tokens":{"STATIC":2456.8944,"BUSD":2453.43868}},{"date":1666310400,"tokens":{"STATIC":2450.65293,"BUSD":2453.17291}},{"date":1666396800,"tokens":{"STATIC":2527.68116,"BUSD":2522.39743}},{"date":1666483200,"tokens":{"STATIC":2528.934,"BUSD":2523.2015}},{"date":1666569600,"tokens":{"STATIC":2539.21195,"BUSD":2527.82311}},{"date":1666656000,"tokens":{"STATIC":2542.85723,"BUSD":2536.70232}},{"date":1666742400,"tokens":{"STATIC":2501.51604,"BUSD":2510.01577}},{"date":1666828800,"tokens":{"STATIC":2718.16316,"BUSD":2578.91565}},{"date":1666915200,"tokens":{"STATIC":2445.90097,"BUSD":2471.14266}},{"date":1667001600,"tokens":{"STATIC":2479.35583,"BUSD":2474.98791}},{"date":1667088000,"tokens":{"STATIC":2436.40019,"BUSD":2441.96266}},{"date":1667174400,"tokens":{"STATIC":2449.49175,"BUSD":2449.69978}},{"date":1667260800,"tokens":{"STATIC":2477.92787,"BUSD":2471.57863}},{"date":1667347200,"tokens":{"STATIC":2467.33587,"BUSD":2470.35664}},{"date":1667433600,"tokens":{"STATIC":2444.51822,"BUSD":2441.06681}},{"date":1667520000,"tokens":{"STATIC":2433.00905,"BUSD":2438.18674}},{"date":1667606400,"tokens":{"STATIC":2302.60649,"BUSD":2311.08667}},{"date":1667692800,"tokens":{"STATIC":2320.74487,"BUSD":2326.15527}},{"date":1667779200,"tokens":{"STATIC":2376.46405,"BUSD":2365.28817}},{"date":1667865600,"tokens":{"STATIC":2374.19164,"BUSD":2379.40671}},{"date":1667952000,"tokens":{"STATIC":2398.83329,"BUSD":2393.65131}},{"date":1668038400,"tokens":{"STATIC":2374.09658,"BUSD":2362.80426}},{"date":1668124800,"tokens":{"STATIC":2377.42235,"BUSD":2370.07327}},{"date":1668211200,"tokens":{"STATIC":2214.74784,"BUSD":2217.41319}},{"date":1668297600,"tokens":{"STATIC":2256.9355,"BUSD":2253.57394}},{"date":1668384000,"tokens":{"STATIC":2253.87863,"BUSD":2248.1355}},{"date":1668470400,"tokens":{"STATIC":2259.17339,"BUSD":2255.48216}},{"date":1668556800,"tokens":{"STATIC":2262.33926,"BUSD":2253.82328}},{"date":1668643200,"tokens":{"STATIC":2258.61701,"BUSD":2251.56303}},{"date":1668729600,"tokens":{"STATIC":2178.80556,"BUSD":2174.56944}},{"date":1668816000,"tokens":{"STATIC":2185.74079,"BUSD":2180.70666}},{"date":1668902400,"tokens":{"STATIC":2177.18575,"BUSD":2177.99604}},{"date":1668988800,"tokens":{"STATIC":2189.58595,"BUSD":2178.08064}},{"date":1669075200,"tokens":{"STATIC":2173.6004,"BUSD":2179.86003}},{"date":1669161600,"tokens":{"STATIC":2182.68251,"BUSD":2179.35013}},{"date":1669248000,"tokens":{"STATIC":2191.0647,"BUSD":2174.50706}},{"date":1669334400,"tokens":{"STATIC":2190.25795,"BUSD":2178.7747}},{"date":1669420800,"tokens":{"STATIC":2190.64367,"BUSD":2182.4302}},{"date":1669507200,"tokens":{"STATIC":2181.50737,"BUSD":2146.92504}},{"date":1669593600,"tokens":{"STATIC":2159.96179,"BUSD":2151.0452}},{"date":1669680000,"tokens":{"STATIC":2158.92383,"BUSD":2149.39593}},{"date":1669766400,"tokens":{"STATIC":2126.66041,"BUSD":2136.47681}},{"date":1669852800,"tokens":{"STATIC":2149.89684,"BUSD":2134.26667}},{"date":1669939200,"tokens":{"STATIC":2127.17107,"BUSD":2133.20848}},{"date":1670025600,"tokens":{"STATIC":2106.68851,"BUSD":2274.22629}},{"date":1670112000,"tokens":{"STATIC":2292.2436,"BUSD":2291.88637}},{"date":1670198400,"tokens":{"STATIC":2280.28846,"BUSD":2287.78553}},{"date":1670284800,"tokens":{"STATIC":2269.80245,"BUSD":2271.07335}},{"date":1670371200,"tokens":{"STATIC":2279.1976,"BUSD":2277.52678}},{"date":1670457600,"tokens":{"STATIC":2254.53449,"BUSD":2270.04112}},{"date":1670544000,"tokens":{"STATIC":2256.92591,"BUSD":2239.47121}},{"date":1670630400,"tokens":{"STATIC":2260.05797,"BUSD":2246.89548}},{"date":1670716800,"tokens":{"STATIC":2249.65685,"BUSD":2246.87885}},{"date":1670803200,"tokens":{"STATIC":2251.15554,"BUSD":2252.32879}},{"date":1670889600,"tokens":{"STATIC":2248.49774,"BUSD":2249.23191}},{"date":1670976000,"tokens":{"STATIC":2240.72242,"BUSD":2230.56792}},{"date":1671062400,"tokens":{"STATIC":2228.82672,"BUSD":2226.31528}},{"date":1671148800,"tokens":{"STATIC":2236.88974,"BUSD":2226.26786}},{"date":1671235200,"tokens":{"STATIC":2183.9535,"BUSD":2183.18925}},{"date":1671321600,"tokens":{"STATIC":2191.70029,"BUSD":2180.39462}},{"date":1671408000,"tokens":{"STATIC":2178.01346,"BUSD":2178.0461}},{"date":1671494400,"tokens":{"STATIC":2188.54091,"BUSD":2177.55084}},{"date":1671580800,"tokens":{"STATIC":2189.73308,"BUSD":2171.12237}},{"date":1671667200,"tokens":{"STATIC":2192.00182,"BUSD":2185.41515}},{"date":1671753600,"tokens":{"STATIC":2181.46488,"BUSD":2190.91624}},{"date":1671840000,"tokens":{"STATIC":2190.38119,"BUSD":2179.09327}},{"date":1671926400,"tokens":{"STATIC":2161.72939,"BUSD":2146.29312}},{"date":1672012800,"tokens":{"STATIC":2155.75632,"BUSD":2153.72148}},{"date":1672099200,"tokens":{"STATIC":2166.1456,"BUSD":2156.34844}},{"date":1672185600,"tokens":{"STATIC":2258.19165,"BUSD":2155.88952}},{"date":1672272000,"tokens":{"STATIC":2153.09837,"BUSD":2153.27227}},{"date":1672358400,"tokens":{"STATIC":2247.2769,"BUSD":2155.14756}},{"date":1672444800,"tokens":{"STATIC":2155.42353,"BUSD":2155.42383}},{"date":1672531200,"tokens":{"STATIC":2248.32163,"BUSD":2156.70347}},{"date":1672617600,"tokens":{"STATIC":2156.43505,"BUSD":2145.02357}},{"date":1672704000,"tokens":{"STATIC":2248.55245,"BUSD":2145.19533}},{"date":1672790400,"tokens":{"STATIC":2156.05562,"BUSD":2149.4592}},{"date":1672876800,"tokens":{"STATIC":2218.10434,"BUSD":2116.81982}},{"date":1672963200,"tokens":{"STATIC":2084.4555,"BUSD":2074.44937}},{"date":1673049600,"tokens":{"STATIC":2176.89896,"BUSD":2074.82391}},{"date":1673136000,"tokens":{"STATIC":2086.86425,"BUSD":2078.46005}},{"date":1673222400,"tokens":{"STATIC":2083.53946,"BUSD":2074.22835}},{"date":1673308800,"tokens":{"STATIC":2056.06603,"BUSD":2046.09658}},{"date":1673395200,"tokens":{"STATIC":2046.39723,"BUSD":2037.63633}},{"date":1673481600,"tokens":{"STATIC":2053.94659,"BUSD":2040.2017}},{"date":1673568000,"tokens":{"STATIC":2165.18313,"BUSD":2155.41233}},{"date":1673654400,"tokens":{"STATIC":2191.50376,"BUSD":2182.07426}},{"date":1673740800,"tokens":{"STATIC":2112.74888,"BUSD":2103.01392}},{"date":1673827200,"tokens":{"STATIC":2108.41746,"BUSD":2092.09681}},{"date":1673913600,"tokens":{"STATIC":2103.57316,"BUSD":2096.92229}},{"date":1674000000,"tokens":{"STATIC":2104.60154,"BUSD":2097.4879}},{"date":1674086400,"tokens":{"STATIC":2106.03667,"BUSD":2105.92371}},{"date":1674172800,"tokens":{"STATIC":2109.64821,"BUSD":2091.91186}},{"date":1674259200,"tokens":{"STATIC":2100.75878,"BUSD":2092.38843}},{"date":1674345600,"tokens":{"STATIC":2103.95399,"BUSD":2093.86663}},{"date":1674432000,"tokens":{"STATIC":2101.41904,"BUSD":2092.23208}},{"date":1674518400,"tokens":{"STATIC":2079.7607,"BUSD":2069.54122}},{"date":1674604800,"tokens":{"STATIC":2003.95359,"BUSD":1999.16528}},{"date":1674691200,"tokens":{"STATIC":1976.93946,"BUSD":1967.31756}},{"date":1674777600,"tokens":{"STATIC":1984.65682,"BUSD":1976.78736}},{"date":1674864000,"tokens":{"STATIC":1981.08431,"BUSD":1971.58877}},{"date":1674950400,"tokens":{"STATIC":1986.12051,"BUSD":1975.8127}},{"date":1675036800,"tokens":{"STATIC":1983.39515,"BUSD":1974.07939}},{"date":1675123200,"tokens":{"STATIC":1869.77354,"BUSD":1868.90729}},{"date":1675209600,"tokens":{"STATIC":1810.391,"BUSD":1827.57595}},{"date":1675296000,"tokens":{"STATIC":1833.91022,"BUSD":1825.80293}},{"date":1675382400,"tokens":{"STATIC":1810.09595,"BUSD":1804.04004}},{"date":1675468800,"tokens":{"STATIC":1802.07836,"BUSD":1793.05981}},{"date":1675555200,"tokens":{"STATIC":1803.29496,"BUSD":1791.25402}},{"date":1675641600,"tokens":{"STATIC":1791.09016,"BUSD":1791.08643}},{"date":1675728000,"tokens":{"STATIC":1785.58698,"BUSD":1785.54954}},{"date":1675814400,"tokens":{"STATIC":1792.975,"BUSD":1784.03702}},{"date":1675900800,"tokens":{"STATIC":1789.09791,"BUSD":1781.1753}},{"date":1675987200,"tokens":{"STATIC":1779.47062,"BUSD":1775.12492}},{"date":1676073600,"tokens":{"STATIC":1766.94048,"BUSD":1774.00093}},{"date":1676160000,"tokens":{"STATIC":1775.12808,"BUSD":1768.07327}},{"date":1676246400,"tokens":{"STATIC":1770.68,"BUSD":1760.70826}},{"date":1676332800,"tokens":{"STATIC":1757.94124,"BUSD":1757.85929}},{"date":1676419200,"tokens":{"STATIC":1769.29688,"BUSD":1767.28793}},{"date":1676505600,"tokens":{"STATIC":1763.07702,"BUSD":1762.27086}},{"date":1676592000,"tokens":{"STATIC":1763.0801,"BUSD":1754.48999}},{"date":1676678400,"tokens":{"STATIC":1759.21504,"BUSD":1752.86307}},{"date":1676764800,"tokens":{"STATIC":1753.94322,"BUSD":1753.96532}},{"date":1676851200,"tokens":{"STATIC":1698.13082,"BUSD":1698.35469}},{"date":1676937600,"tokens":{"STATIC":1683.38986,"BUSD":1702.7976}},{"date":1677024000,"tokens":{"STATIC":1679.76603,"BUSD":1685.11834}},{"date":1677110400,"tokens":{"STATIC":1687.79527,"BUSD":1689.46609}},{"date":1677196800,"tokens":{"STATIC":1675.89946,"BUSD":1674.9448}},{"date":1677283200,"tokens":{"STATIC":1802.8253,"BUSD":1796.70586}},{"date":1677369600,"tokens":{"STATIC":1742.76415,"BUSD":1734.90136}},{"date":1677456000,"tokens":{"STATIC":1692.77909,"BUSD":1684.42904}},{"date":1677542400,"tokens":{"STATIC":1651.24925,"BUSD":1649.91433}},{"date":1677628800,"tokens":{"STATIC":1608.92364,"BUSD":1600.84568}},{"date":1677715200,"tokens":{"STATIC":1601.42856,"BUSD":1600.34558}},{"date":1677801600,"tokens":{"STATIC":1594.37189,"BUSD":1602.50142}},{"date":1677888000,"tokens":{"STATIC":1574.14775,"BUSD":1569.93623}},{"date":1677974400,"tokens":{"STATIC":1567.01074,"BUSD":1559.37527}},{"date":1678060800,"tokens":{"STATIC":3228.07259,"BUSD":1572.45585}},{"date":1678147200,"tokens":{"STATIC":1573.16105,"BUSD":1604.54862}},{"date":1678233600,"tokens":{"STATIC":1572.30734,"BUSD":1564.76942}},{"date":1678320000,"tokens":{"STATIC":1568.65785,"BUSD":1560.64832}},{"date":1678406400,"tokens":{"STATIC":1560.06986,"BUSD":1559.94997}},{"date":1678492800,"tokens":{"STATIC":1556.94488,"BUSD":1562.98728}},{"date":1678579200,"tokens":{"STATIC":1571.13329,"BUSD":1554.73078}},{"date":1678665600,"tokens":{"STATIC":1562.9492,"BUSD":1554.14679}},{"date":1678752000,"tokens":{"STATIC":1544.79036,"BUSD":1548.20034}},{"date":1678838400,"tokens":{"STATIC":1547.81749,"BUSD":1547.62989}},{"date":1678924800,"tokens":{"STATIC":1547.87864,"BUSD":1548.95043}},{"date":1679011200,"tokens":{"STATIC":1549.40528,"BUSD":1535.6219}},{"date":1679097600,"tokens":{"STATIC":1534.40097,"BUSD":1528.12868}},{"date":1679184000,"tokens":{"STATIC":1533.14332,"BUSD":1524.90059}},{"date":1679270400,"tokens":{"STATIC":1521.37851,"BUSD":1520.69871}},{"date":1679356800,"tokens":{"STATIC":1532.42419,"BUSD":1523.62958}},{"date":1679443200,"tokens":{"STATIC":1529.6471,"BUSD":1520.33684}},{"date":1679529600,"tokens":{"STATIC":1517.66289,"BUSD":1522.97722}},{"date":1679616000,"tokens":{"STATIC":1471.60665,"BUSD":1472.66861}},{"date":1679702400,"tokens":{"STATIC":1474.44842,"BUSD":1460.01531}},{"date":1679788800,"tokens":{"STATIC":1474.09208,"BUSD":1484.53178}},{"date":1679875200,"tokens":{"STATIC":1445.22458,"BUSD":1445.21479}},{"date":1679961600,"tokens":{"STATIC":1437.34648,"BUSD":1454.07648}},{"date":1680048000,"tokens":{"STATIC":1447.49672,"BUSD":1440.27328}},{"date":1680134400,"tokens":{"STATIC":1386.82289,"BUSD":1392.63651}},{"date":1680220800,"tokens":{"STATIC":1357.90936,"BUSD":1349.56228}},{"date":1680307200,"tokens":{"STATIC":1349.42146,"BUSD":1349.18813}},{"date":1680393600,"tokens":{"STATIC":1350.25192,"BUSD":1337.34398}},{"date":1680480000,"tokens":{"STATIC":1341.90044,"BUSD":1337.95332}},{"date":1680566400,"tokens":{"STATIC":1338.18708,"BUSD":1337.10509}},{"date":1680652800,"tokens":{"STATIC":1347.07206,"BUSD":1340.64451}},{"date":1680739200,"tokens":{"STATIC":1346.22165,"BUSD":1340.83886}},{"date":1680825600,"tokens":{"STATIC":1336.50561,"BUSD":1334.22696}},{"date":1680912000,"tokens":{"STATIC":1339.81352,"BUSD":1333.24316}},{"date":1680998400,"tokens":{"STATIC":1340.37926,"BUSD":1334.88454}},{"date":1681084800,"tokens":{"STATIC":1340.92146,"BUSD":1334.70976}},{"date":1681171200,"tokens":{"STATIC":1331.38314,"BUSD":1330.99637}},{"date":1681257600,"tokens":{"STATIC":1341.84865,"BUSD":1335.07364}},{"date":1681344000,"tokens":{"STATIC":1339.7665,"BUSD":1333.03111}},{"date":1681430400,"tokens":{"STATIC":1346.34374,"BUSD":1354.66674}},{"date":1681516800,"tokens":{"STATIC":1350.09232,"BUSD":1350.75534}},{"date":1681603200,"tokens":{"STATIC":1347.94835,"BUSD":1347.11537}},{"date":1681689600,"tokens":{"STATIC":1349.56001,"BUSD":1333.58855}},{"date":1681776000,"tokens":{"STATIC":1345.85234,"BUSD":1337.48599}},{"date":1681862400,"tokens":{"STATIC":1337.1139,"BUSD":1331.76239}},{"date":1681948800,"tokens":{"STATIC":1344.20421,"BUSD":1333.09906}},{"date":1682035200,"tokens":{"STATIC":1344.25833,"BUSD":1326.96195}},{"date":1682121600,"tokens":{"STATIC":1341.8356,"BUSD":1335.3838}},{"date":1682208000,"tokens":{"STATIC":1341.33147,"BUSD":1340.28963}},{"date":1682294400,"tokens":{"STATIC":1339.74099,"BUSD":1334.20162}},{"date":1682380800,"tokens":{"STATIC":1341.18652,"BUSD":1336.17159}},{"date":1682467200,"tokens":{"STATIC":1341.31231,"BUSD":1334.84427}},{"date":1682553600,"tokens":{"STATIC":1337.56318,"BUSD":1338.58187}},{"date":1682640000,"tokens":{"STATIC":1343.77339,"BUSD":1337.50037}},{"date":1682726400,"tokens":{"STATIC":1343.15078,"BUSD":1342.31242}},{"date":1682812800,"tokens":{"STATIC":1342.21822,"BUSD":1337.07436}},{"date":1682899200,"tokens":{"STATIC":1342.17966,"BUSD":1336.28884}},{"date":1682985600,"tokens":{"STATIC":1339.86863,"BUSD":1339.36394}},{"date":1683072000,"tokens":{"STATIC":1339.79549,"BUSD":1341.81764}},{"date":1683158400,"tokens":{"STATIC":1342.75321,"BUSD":1337.89021}},{"date":1683244800,"tokens":{"STATIC":1353.97399,"BUSD":1346.83018}},{"date":1683331200,"tokens":{"STATIC":1351.81596,"BUSD":1353.14675}},{"date":1683417600,"tokens":{"STATIC":1351.2997,"BUSD":1346.42483}},{"date":1683504000,"tokens":{"STATIC":1331.79526,"BUSD":1347.80491}},{"date":1683590400,"tokens":{"STATIC":1344.94295,"BUSD":1336.82046}},{"date":1683676800,"tokens":{"STATIC":1340.07663,"BUSD":1332.58749}},{"date":1683763200,"tokens":{"STATIC":1341.83788,"BUSD":1335.65926}},{"date":1683849600,"tokens":{"STATIC":1340.77737,"BUSD":1335.05094}},{"date":1683936000,"tokens":{"STATIC":1339.04196,"BUSD":1334.65789}},{"date":1684022400,"tokens":{"STATIC":1329.0468,"BUSD":1324.09412}},{"date":1684108800,"tokens":{"STATIC":1320.57295,"BUSD":1318.20984}},{"date":1684195200,"tokens":{"STATIC":1321.10442,"BUSD":1318.35868}},{"date":1684281600,"tokens":{"STATIC":1327.67477,"BUSD":1328.24085}},{"date":1684368000,"tokens":{"STATIC":1324.08654,"BUSD":1314.79649}},{"date":1684454400,"tokens":{"STATIC":1325.23856,"BUSD":1324.24649}},{"date":1684540800,"tokens":{"STATIC":1317.30836,"BUSD":1317.1079}},{"date":1684627200,"tokens":{"STATIC":1316.34287,"BUSD":1316.07517}},{"date":1684713600,"tokens":{"STATIC":1321.20128,"BUSD":1311.59857}},{"date":1684800000,"tokens":{"STATIC":1319.43495,"BUSD":1315.14401}},{"date":1684886400,"tokens":{"STATIC":1316.55774,"BUSD":1313.76529}},{"date":1684972800,"tokens":{"STATIC":1317.28764,"BUSD":1314.33851}},{"date":1685059200,"tokens":{"STATIC":1318.58067,"BUSD":1312.35782}},{"date":1685145600,"tokens":{"STATIC":1318.58067,"BUSD":1323.09105}},{"date":1685232000,"tokens":{"STATIC":1313.82586,"BUSD":1313.9489}},{"date":1685318400,"tokens":{"STATIC":1336.81511,"BUSD":1319.2002}},{"date":1685404800,"tokens":{"STATIC":1336.69835,"BUSD":1314.82735}},{"date":1685491200,"tokens":{"STATIC":1335.04659,"BUSD":1311.7826}},{"date":1685577600,"tokens":{"STATIC":1335.04659,"BUSD":1308.96566}},{"date":1685664000,"tokens":{"STATIC":1335.04659,"BUSD":1317.58603}},{"date":1685750400,"tokens":{"STATIC":1335.04659,"BUSD":1312.22501}},{"date":1685836800,"tokens":{"STATIC":1335.04659,"BUSD":1311.55479}},{"date":1685923200,"tokens":{"STATIC":1335.04659,"BUSD":1318.39433}},{"date":1686009600,"tokens":{"STATIC":1255.55977,"BUSD":1258.71341}},{"date":1686096000,"tokens":{"STATIC":1254.91934,"BUSD":1218.58241}},{"date":1686182400,"tokens":{"STATIC":1250.59053,"BUSD":1226.03801}},{"date":1686268800,"tokens":{"STATIC":1250.59053,"BUSD":1220.37671}},{"date":1686355200,"tokens":{"STATIC":1250.59053,"BUSD":1192.51866}},{"date":1686441600,"tokens":{"STATIC":1250.59053,"BUSD":1222.39985}},{"date":1686528000,"tokens":{"STATIC":1250.59053,"BUSD":1211.57678}},{"date":1686614400,"tokens":{"STATIC":1250.59053,"BUSD":1230.04548}},{"date":1686700800,"tokens":{"STATIC":1217.73311,"BUSD":1219.67414}},{"date":1686787200,"tokens":{"STATIC":1217.73311,"BUSD":1219.91228}},{"date":1686873600,"tokens":{"STATIC":1217.73311,"BUSD":1212.94214}},{"date":1686960000,"tokens":{"STATIC":1217.73311,"BUSD":1223.66971}},{"date":1687046400,"tokens":{"STATIC":1194.24812,"BUSD":1197.37963}},{"date":1687132800,"tokens":{"STATIC":1194.24812,"BUSD":1189.76305}},{"date":1687219200,"tokens":{"STATIC":1194.24812,"BUSD":1230.65258}},{"date":1687305600,"tokens":{"STATIC":1194.24812,"BUSD":1205.56741}},{"date":1687392000,"tokens":{"STATIC":1194.24812,"BUSD":1195.84102}},{"date":1687478400,"tokens":{"STATIC":1194.16955,"BUSD":1194.34966}},{"date":1687564800,"tokens":{"STATIC":1194.16955,"BUSD":1199.01786}},{"date":1687651200,"tokens":{"STATIC":1194.65365,"BUSD":1193.55003}},{"date":1687737600,"tokens":{"STATIC":1193.17402,"BUSD":1186.30319}},{"date":1687824000,"tokens":{"STATIC":1195.45842,"BUSD":1190.80111}},{"date":1687910400,"tokens":{"STATIC":1185.33221,"BUSD":1189.50495}},{"date":1687996800,"tokens":{"STATIC":1188.1317,"BUSD":1184.45214}},{"date":1688083200,"tokens":{"STATIC":1188.1317,"BUSD":1182.15964}},{"date":1688169600,"tokens":{"STATIC":1188.1317,"BUSD":1181.35158}},{"date":1688256000,"tokens":{"STATIC":1188.1317,"BUSD":1181.17572}},{"date":1688342400,"tokens":{"STATIC":1188.1317,"BUSD":1183.83981}},{"date":1688428800,"tokens":{"STATIC":1188.1317,"BUSD":1188.49972}},{"date":1688515200,"tokens":{"STATIC":1187.59993,"BUSD":1182.41158}},{"date":1688601600,"tokens":{"STATIC":1179.34843,"BUSD":1182.7584}},{"date":1688688000,"tokens":{"STATIC":1179.34843,"BUSD":1179.75844}},{"date":1688774400,"tokens":{"STATIC":1179.34843,"BUSD":1182.92408}},{"date":1688860800,"tokens":{"STATIC":1179.34843,"BUSD":1181.00395}},{"date":1688947200,"tokens":{"STATIC":1179.34843,"BUSD":1184.5947}},{"date":1689033600,"tokens":{"STATIC":1180.39428,"BUSD":1175.19722}},{"date":1689120000,"tokens":{"STATIC":1184.77478,"BUSD":1177.22288}},{"date":1689206400,"tokens":{"STATIC":1184.77478,"BUSD":1178.57578}},{"date":1689292800,"tokens":{"STATIC":1183.78911,"BUSD":1181.89176}},{"date":1689379200,"tokens":{"STATIC":1183.3906,"BUSD":1182.49845}},{"date":1689465600,"tokens":{"STATIC":1182.90963,"BUSD":1181.07148}},{"date":1689552000,"tokens":{"STATIC":1182.90963,"BUSD":1181.4841}},{"date":1689638400,"tokens":{"STATIC":1178.4206,"BUSD":1177.49537}},{"date":1689724800,"tokens":{"STATIC":1186.31167,"BUSD":1182.97067}},{"date":1689811200,"tokens":{"STATIC":1177.58728,"BUSD":1177.52749}},{"date":1689897600,"tokens":{"STATIC":1176.34635,"BUSD":1170.85424}},{"date":1689984000,"tokens":{"STATIC":1176.70288,"BUSD":1181.86479}},{"date":1690070400,"tokens":{"STATIC":1183.01321,"BUSD":1177.5983}},{"date":1690156800,"tokens":{"STATIC":1183.01321,"BUSD":1177.9437}},{"date":1690243200,"tokens":{"STATIC":1183.01321,"BUSD":1177.02913}},{"date":1690329600,"tokens":{"STATIC":1183.86226,"BUSD":1177.83762}},{"date":1690416000,"tokens":{"STATIC":1177.24,"BUSD":1181.39749}},{"date":1690502400,"tokens":{"STATIC":1176.03905,"BUSD":1175.58679}},{"date":1690588800,"tokens":{"STATIC":1176.03905,"BUSD":1175.6131}},{"date":1690675200,"tokens":{"STATIC":1176.03905,"BUSD":1175.17}},{"date":1690761600,"tokens":{"STATIC":1176.03905,"BUSD":1180.58406}},{"date":1690848000,"tokens":{"STATIC":1176.03905,"BUSD":1180.38978}},{"date":1690934400,"tokens":{"STATIC":1181.82644,"BUSD":1178.18192}},{"date":1691020800,"tokens":{"STATIC":1169.2795,"BUSD":1170.25461}},{"date":1691107200,"tokens":{"STATIC":1171.63154,"BUSD":1169.65656}},{"date":1691193600,"tokens":{"STATIC":1173.27551,"BUSD":1167.42688}},{"date":1691280000,"tokens":{"STATIC":1173.89806,"BUSD":1166.85137}},{"date":1691366400,"tokens":{"STATIC":1173.89806,"BUSD":1165.71136}},{"date":1691452800,"tokens":{"STATIC":1176.63876,"BUSD":1165.30439}},{"date":1691539200,"tokens":{"STATIC":1176.63876,"BUSD":1165.30439}},{"date":1691625600,"tokens":{"STATIC":1172.46983,"BUSD":1167.27819}},{"date":1691712000,"tokens":{"STATIC":1172.46983,"BUSD":1168.28993}},{"date":1691798400,"tokens":{"STATIC":1172.55275,"BUSD":1167.91536}},{"date":1691884800,"tokens":{"STATIC":1172.55275,"BUSD":1168.19923}},{"date":1691971200,"tokens":{"STATIC":1172.55275,"BUSD":1168.19923}},{"date":1692057600,"tokens":{"STATIC":1172.55275,"BUSD":1169.36743}},{"date":1692144000,"tokens":{"STATIC":1172.55275,"BUSD":1165.56676}},{"date":1692230400,"tokens":{"STATIC":1172.55275,"BUSD":1164.37338}},{"date":1692316800,"tokens":{"STATIC":1172.55275,"BUSD":1169.36743}},{"date":1692403200,"tokens":{"STATIC":1172.55275,"BUSD":1169.36743}},{"date":1692489600,"tokens":{"STATIC":1172.55275,"BUSD":1168.19923}},{"date":1692576000,"tokens":{"STATIC":1172.55275,"BUSD":1166.9294}},{"date":1692662400,"tokens":{"STATIC":1175.46268,"BUSD":1162.79776}},{"date":1692748800,"tokens":{"STATIC":1175.46268,"BUSD":1168.80805}},{"date":1692835200,"tokens":{"STATIC":1175.46268,"BUSD":1164.37637}},{"date":1692921600,"tokens":{"STATIC":1175.46268,"BUSD":1165.0674}},{"date":1693008000,"tokens":{"STATIC":1175.94266,"BUSD":1163.48786}},{"date":1693094400,"tokens":{"STATIC":1175.94266,"BUSD":1162.69313}},{"date":1693180800,"tokens":{"STATIC":1175.94266,"BUSD":1164.8379}},{"date":1693267200,"tokens":{"STATIC":1175.94266,"BUSD":1164.71909}},{"date":1693353600,"tokens":{"STATIC":1175.94266,"BUSD":1159.97145}},{"date":1693440000,"tokens":{"STATIC":1175.94266,"BUSD":1166.00274}},{"date":1693526400,"tokens":{"STATIC":1175.94266,"BUSD":1161.65673}},{"date":1693612800,"tokens":{"STATIC":1175.94266,"BUSD":1164.8379}},{"date":1693699200,"tokens":{"STATIC":1175.94266,"BUSD":1155.90476}},{"date":1693785600,"tokens":{"STATIC":1175.94266,"BUSD":1164.83441}},{"date":1693872000,"tokens":{"STATIC":1175.94243,"BUSD":1161.78929}},{"date":1693958400,"tokens":{"STATIC":1175.94243,"BUSD":1164.05705}},{"date":1694044800,"tokens":{"STATIC":1175.42176,"BUSD":1161.10116}},{"date":1694131200,"tokens":{"STATIC":1176.89312,"BUSD":1160.05971}},{"date":1694217600,"tokens":{"STATIC":1176.89312,"BUSD":1159.75951}},{"date":1694304000,"tokens":{"STATIC":1176.89312,"BUSD":1160.30808}},{"date":1694390400,"tokens":{"STATIC":1176.89312,"BUSD":1159.68517}},{"date":1694476800,"tokens":{"STATIC":1176.89312,"BUSD":1159.63062}},{"date":1694563200,"tokens":{"STATIC":1176.05156,"BUSD":1162.75921}},{"date":1694649600,"tokens":{"STATIC":1176.05156,"BUSD":1161.77925}},{"date":1694736000,"tokens":{"STATIC":1176.45866,"BUSD":1156.26497}},{"date":1694822400,"tokens":{"STATIC":1176.49944,"BUSD":1166.51533}},{"date":1694908800,"tokens":{"STATIC":1176.49944,"BUSD":1171.56429}},{"date":1694995200,"tokens":{"STATIC":1176.49944,"BUSD":1161.71411}},{"date":1695081600,"tokens":{"STATIC":1176.55708,"BUSD":1160.6447}},{"date":1695168000,"tokens":{"STATIC":1176.55708,"BUSD":1163.1928}},{"date":1695254400,"tokens":{"STATIC":1176.55708,"BUSD":1160.20366}},{"date":1695340800,"tokens":{"STATIC":1176.55708,"BUSD":1160.72725}},{"date":1695427200,"tokens":{"STATIC":1176.55708,"BUSD":1160.83233}},{"date":1695513600,"tokens":{"STATIC":1176.55708,"BUSD":1160.58826}},{"date":1695600000,"tokens":{"STATIC":1176.55708,"BUSD":1161.10976}},{"date":1695686400,"tokens":{"STATIC":1176.55708,"BUSD":1163.20094}},{"date":1695772800,"tokens":{"STATIC":1176.55708,"BUSD":1160.15976}},{"date":1695859200,"tokens":{"STATIC":1176.55708,"BUSD":1161.2349}},{"date":1695945600,"tokens":{"STATIC":1176.55708,"BUSD":1168.39347}},{"date":1696032000,"tokens":{"STATIC":1176.55708,"BUSD":1163.29601}},{"date":1696118400,"tokens":{"STATIC":1176.55708,"BUSD":1168.65669}},{"date":1696204800,"tokens":{"STATIC":1176.55708,"BUSD":1162.10171}},{"date":1696291200,"tokens":{"STATIC":1176.55708,"BUSD":1159.85697}},{"date":1696377600,"tokens":{"STATIC":1176.55708,"BUSD":1160.25212}},{"date":1696464000,"tokens":{"STATIC":1184.97297,"BUSD":1156.02058}},{"date":1696550400,"tokens":{"STATIC":1184.97297,"BUSD":1152.65744}},{"date":1696636800,"tokens":{"STATIC":1184.97297,"BUSD":1153.04949}},{"date":1696723200,"tokens":{"STATIC":1184.97297,"BUSD":1156.11745}},{"date":1696809600,"tokens":{"STATIC":1184.97297,"BUSD":1154.88973}},{"date":1696896000,"tokens":{"STATIC":1184.97297,"BUSD":1154.96249}},{"date":1696982400,"tokens":{"STATIC":1184.97297,"BUSD":1152.79116}},{"date":1697068800,"tokens":{"STATIC":1184.97297,"BUSD":1154.96249}},{"date":1697155200,"tokens":{"STATIC":1184.97297,"BUSD":1154.96249}},{"date":1697241600,"tokens":{"STATIC":1184.97297,"BUSD":1154.62062}},{"date":1697328000,"tokens":{"STATIC":1184.97297,"BUSD":1154.96249}},{"date":1697414400,"tokens":{"STATIC":1184.97297,"BUSD":1153.31086}},{"date":1697500800,"tokens":{"STATIC":1184.97297,"BUSD":1154.96249}},{"date":1697587200,"tokens":{"STATIC":1194.34695,"BUSD":1147.08936}},{"date":1697673600,"tokens":{"STATIC":1194.34695,"BUSD":1145.57328}},{"date":1697760000,"tokens":{"STATIC":1219.71067,"BUSD":1124.45836}},{"date":1697846400,"tokens":{"STATIC":1219.71067,"BUSD":1121.68874}},{"date":1697932800,"tokens":{"STATIC":1219.74078,"BUSD":1121.55563}},{"date":1698019200,"tokens":{"STATIC":1219.74078,"BUSD":1124.43067}},{"date":1698105600,"tokens":{"STATIC":1219.74078,"BUSD":1125.55286}},{"date":1698192000,"tokens":{"STATIC":1232.58295,"BUSD":1107.98683}},{"date":1698278400,"tokens":{"STATIC":1232.58295,"BUSD":1109.81698}},{"date":1698364800,"tokens":{"STATIC":1232.58295,"BUSD":1110.52327}},{"date":1698451200,"tokens":{"STATIC":1233.0931,"BUSD":1111.12885}},{"date":1698537600,"tokens":{"STATIC":1233.0931,"BUSD":1111.12885}},{"date":1698624000,"tokens":{"STATIC":1231.75889,"BUSD":1112.33541}},{"date":1698710400,"tokens":{"STATIC":1231.75889,"BUSD":1109.43401}},{"date":1698796800,"tokens":{"STATIC":1233.00977,"BUSD":1111.21019}},{"date":1698883200,"tokens":{"STATIC":1234.15798,"BUSD":1110.17657}},{"date":1698969600,"tokens":{"STATIC":1234.15798,"BUSD":1112.3947}},{"date":1699056000,"tokens":{"STATIC":1234.15798,"BUSD":1110.17657}},{"date":1699142400,"tokens":{"STATIC":1234.53759,"BUSD":1110.94395}},{"date":1699228800,"tokens":{"STATIC":1234.53759,"BUSD":1110.94395}},{"date":1699315200,"tokens":{"STATIC":1234.53759,"BUSD":1105.83161}},{"date":1699401600,"tokens":{"BUSD":1110.94381,"STATIC":1234.53744}},{"date":1699488000,"tokens":{"BUSD":1102.83322,"STATIC":1243.6698}},{"date":1699574400,"tokens":{"BUSD":1088.09314,"STATIC":1255.37728}},{"date":1699660800,"tokens":{"BUSD":1083.75811,"STATIC":1255.37728}},{"date":1699747200,"tokens":{"STATIC":1252.19484,"BUSD":1085.04822}},{"date":1699833600,"tokens":{"STATIC":1252.19346,"BUSD":1088.6912}},{"date":1699920000,"tokens":{"BUSD":1085.25404,"STATIC":1254.91188}},{"date":1700006400,"tokens":{"BUSD":1083.1811,"STATIC":1254.91188}},{"date":1700092800,"tokens":{"BUSD":1014.76373,"STATIC":1342.38278}},{"date":1700179200,"tokens":{"BUSD":1013.15989,"STATIC":1341.60139}},{"date":1700265600,"tokens":{"BUSD":1012.50736,"STATIC":1341.60146}},{"date":1700352000,"tokens":{"STATIC":1341.60146,"BUSD":1012.96733}},{"date":1700438400,"tokens":{"STATIC":1341.60146,"BUSD":1011.10008}},{"date":1700524800,"tokens":{"STATIC":1360.24183,"BUSD":998.5587}},{"date":1700611200,"tokens":{"STATIC":1360.24183,"BUSD":997.05874}},{"date":1700697600,"tokens":{"STATIC":1360.24183,"BUSD":1000.3095}},{"date":1700784000,"tokens":{"STATIC":1360.18505,"BUSD":1000.26774}},{"date":1700870400,"tokens":{"STATIC":1360.18505,"BUSD":999.26847}},{"date":1700956800,"tokens":{"STATIC":1358.79978,"BUSD":1000.28975}},{"date":1701043200,"tokens":{"STATIC":1358.79978,"BUSD":1001.29004}},{"date":1701129600,"tokens":{"STATIC":1358.79978,"BUSD":1001.29004}},{"date":1701216000,"tokens":{"BUSD":1002.29033,"STATIC":1358.79978}},{"date":1701302400,"tokens":{"BUSD":1001.29004,"STATIC":1358.79978}},{"date":1701388800,"tokens":{"STATIC":1358.79978,"BUSD":1000.28975}},{"date":1701475200,"tokens":{"STATIC":1358.79978,"BUSD":1000.1087}},{"date":1701561600,"tokens":{"STATIC":1359.85191,"BUSD":1001.51598}},{"date":1701648000,"tokens":{"STATIC":1359.85191,"BUSD":999.44598}},{"date":1701734400,"tokens":{"STATIC":1359.85191,"BUSD":1002.51549}},{"date":1701820800,"tokens":{"BUSD":899.40235,"STATIC":1509.99306}},{"date":1701907200,"tokens":{"STATIC":1510.10878,"BUSD":899.51461}},{"date":1701993600,"tokens":{"BUSD":901.42733,"STATIC":1510.10878}},{"date":1702080000,"tokens":{"BUSD":899.70297,"STATIC":1511.49501}},{"date":1702166400,"tokens":{"BUSD":899.07767,"STATIC":1511.49501}},{"date":1702252800,"tokens":{"BUSD":898.88025,"STATIC":1511.63006}},{"date":1702339200,"tokens":{"BUSD":862.20295,"STATIC":1576.80948}},{"date":1702425600,"tokens":{"BUSD":865.88035,"STATIC":1576.80948}},{"date":1702512000,"tokens":{"BUSD":864.12703,"STATIC":1576.86154}},{"date":1702598400,"tokens":{"BUSD":864.12703,"STATIC":1576.86154}},{"date":1702684800,"tokens":{"BUSD":863.26463,"STATIC":1576.86154}},{"date":1702771200,"tokens":{"STATIC":1576.82114,"BUSD":861.32027}},{"date":1702857600,"tokens":{"BUSD":860.67743,"STATIC":1578.22832}},{"date":1702944000,"tokens":{"STATIC":1578.22832,"BUSD":865.92121}},{"date":1703030400,"tokens":{"BUSD":862.53937,"STATIC":1578.11045}},{"date":1703116800,"tokens":{"BUSD":863.40105,"STATIC":1578.11045}},{"date":1703203200,"tokens":{"STATIC":1578.11045,"BUSD":864.26272}},{"date":1703289600,"tokens":{"STATIC":1623.34424,"BUSD":838.58808}},{"date":1703376000,"tokens":{"STATIC":1623.38248,"BUSD":837.70397}},{"date":1703462400,"tokens":{"BUSD":828.33281,"STATIC":1641.62827}},{"date":1703548800,"tokens":{"BUSD":828.82181,"STATIC":1639.58517}},{"date":1703635200,"tokens":{"BUSD":830.14817,"STATIC":1639.83301}},{"date":1703721600,"tokens":{"STATIC":1640.47176,"BUSD":824.23225}},{"date":1703808000,"tokens":{"BUSD":828.12399,"STATIC":1641.21504}},{"date":1703894400,"tokens":{"STATIC":1641.21504,"BUSD":828.05604}},{"date":1703980800,"tokens":{"BUSD":828.62116,"STATIC":1641.21504}},{"date":1704067200,"tokens":{"STATIC":1641.21504,"BUSD":828.62116}},{"date":1704153600,"tokens":{"BUSD":829.44978,"STATIC":1641.21504}},{"date":1704240000,"tokens":{"BUSD":828.03864,"STATIC":1641.21504}},{"date":1704326400,"tokens":{"STATIC":1641.21504,"BUSD":830.2784}},{"date":1704412800,"tokens":{"BUSD":823.59417,"STATIC":1644.84744}},{"date":1704499200,"tokens":{"BUSD":829.74649,"STATIC":1645.55232}},{"date":1704585600,"tokens":{"STATIC":1645.55232,"BUSD":828.09361}},{"date":1704672000,"tokens":{"STATIC":1645.01731,"BUSD":824.09034}},{"date":1704758400,"tokens":{"BUSD":818.52628,"STATIC":1660.28523}},{"date":1704844800,"tokens":{"BUSD":819.15047,"STATIC":1660.28523}},{"date":1704931200,"tokens":{"BUSD":819.96962,"STATIC":1660.28523}},{"date":1705017600,"tokens":{"BUSD":817.69287,"STATIC":1660.27124}},{"date":1705104000,"tokens":{"BUSD":815.47801,"STATIC":1660.20976}},{"date":1705190400,"tokens":{"BUSD":817.75269,"STATIC":1660.20976}},{"date":1705276800,"tokens":{"STATIC":1660.20976,"BUSD":816.19304}},{"date":1705363200,"tokens":{"BUSD":818.90801,"STATIC":1662.29165}},{"date":1705449600,"tokens":{"STATIC":1662.29165,"BUSD":818.90801}},{"date":1705536000,"tokens":{"BUSD":813.00951,"STATIC":1672.22391}},{"date":1705622400,"tokens":{"STATIC":1672.22391,"BUSD":816.49588}},{"date":1705708800,"tokens":{"BUSD":816.49588,"STATIC":1672.22391}},{"date":1705795200,"tokens":{"STATIC":1672.22391,"BUSD":814.8694}},{"date":1705881600,"tokens":{"STATIC":1671.5629,"BUSD":815.19244}},{"date":1705968000,"tokens":{"STATIC":1671.5629,"BUSD":816.00601}},{"date":1706054400,"tokens":{"BUSD":815.19244,"STATIC":1671.5629}},{"date":1706140800,"tokens":{"BUSD":811.69922,"STATIC":1671.80757}},{"date":1706227200,"tokens":{"STATIC":1671.80757,"BUSD":813.44161}},{"date":1706313600,"tokens":{"BUSD":814.15651,"STATIC":1672.01022}},{"date":1706400000,"tokens":{"BUSD":813.34317,"STATIC":1672.01022}},{"date":1706486400,"tokens":{"BUSD":813.34358,"STATIC":1675.36177}},{"date":1706572800,"tokens":{"BUSD":812.53186,"STATIC":1675.36177}},{"date":1706659200,"tokens":{"STATIC":1675.36177,"BUSD":811.35974}},{"date":1706745600,"tokens":{"BUSD":805.08079,"STATIC":1690.90333}},{"date":1706832000,"tokens":{"BUSD":803.93068,"STATIC":1690.90333}},{"date":1706918400,"tokens":{"BUSD":803.5583,"STATIC":1690.90333}},{"date":1707004800,"tokens":{"STATIC":1690.90333,"BUSD":802.89477}},{"date":1707091200,"tokens":{"STATIC":1690.90333,"BUSD":804.27652}},{"date":1707177600,"tokens":{"BUSD":802.66153,"STATIC":1690.90333}},{"date":1707264000,"tokens":{"STATIC":1691.14964,"BUSD":804.15376}},{"date":1707350400,"tokens":{"STATIC":1691.14964,"BUSD":804.15376}},{"date":1707436800,"tokens":{"STATIC":1691.14964,"BUSD":806.56622}},{"date":1707523200,"tokens":{"STATIC":1691.14964,"BUSD":807.37038}},{"date":1707609600,"tokens":{"BUSD":808.97868,"STATIC":1691.14964}},{"date":1707696000,"tokens":{"BUSD":808.9349,"STATIC":1691.2414}},{"date":1707782400,"tokens":{"STATIC":1697.08859,"BUSD":807.7557}},{"date":1707868800,"tokens":{"BUSD":800.12844,"STATIC":1703.08312}},{"date":1707955200,"tokens":{"STATIC":1703.08312,"BUSD":800.92698}},{"date":1708041600,"tokens":{"BUSD":787.5128,"STATIC":1725.95655}},{"date":1708128000,"tokens":{"STATIC":1725.95655,"BUSD":788.78383}},{"date":1708214400,"tokens":{"BUSD":787.99584,"STATIC":1725.95655}},{"date":1708300800,"tokens":{"BUSD":788.78382,"STATIC":1725.95657}},{"date":1708387200,"tokens":{"BUSD":788.045,"STATIC":1725.84915}},{"date":1708473600,"tokens":{"BUSD":787.80386,"STATIC":1725.84915}},{"date":1708560000,"tokens":{"BUSD":794.34936,"STATIC":1725.84915}},{"date":1708646400,"tokens":{"BUSD":788.045,"STATIC":1725.84915}},{"date":1708732800,"tokens":{"BUSD":789.62109,"STATIC":1725.84915}},{"date":1708819200,"tokens":{"BUSD":788.045,"STATIC":1725.84915}},{"date":1708905600,"tokens":{"BUSD":790.40913,"STATIC":1725.84915}},{"date":1708992000,"tokens":{"BUSD":787.71244,"STATIC":1725.84915}},{"date":1709078400,"tokens":{"BUSD":787.92994,"STATIC":1725.84915}},{"date":1709164800,"tokens":{"BUSD":792.77327,"STATIC":1725.84915}},{"date":1709251200,"tokens":{"BUSD":785.48562,"STATIC":1730.78018}},{"date":1709337600,"tokens":{"STATIC":1730.79887,"BUSD":788.15436}},{"date":1709424000,"tokens":{"STATIC":1730.79887,"BUSD":786.58277}},{"date":1709510400,"tokens":{"STATIC":1730.79887,"BUSD":788.15436}},{"date":1709596800,"tokens":{"BUSD":784.98169}},{"date":1709683200,"tokens":{"BUSD":783.74172}},{"date":1709769600,"tokens":{"BUSD":785.10965}},{"date":1709856000,"tokens":{"BUSD":791.28038}},{"date":1709942400,"tokens":{"BUSD":792.01485}},{"date":1710028800,"tokens":{"BUSD":793.54648}},{"date":1710115200,"tokens":{"BUSD":798.26061}},{"date":1710201600,"tokens":{"BUSD":803.33737}},{"date":1710288000,"tokens":{"BUSD":805.49544}},{"date":1710374400,"tokens":{"BUSD":821.98218}},{"date":1710460800,"tokens":{"BUSD":805.49544}},{"date":1710547200,"tokens":{"BUSD":792.14874}},{"date":1710633600,"tokens":{"BUSD":791.33609}},{"date":1710720000,"tokens":{"BUSD":785.73746}},{"date":1710806400,"tokens":{"BUSD":765.23323}},{"date":1710892800,"tokens":{"BUSD":786.65344}},{"date":1710979200,"tokens":{"BUSD":785.86835}},{"date":1711065600,"tokens":{"BUSD":778.26115}},{"date":1711152000,"tokens":{"BUSD":778.26115}},{"date":1711238400,"tokens":{"BUSD":769.54472}},{"date":1711324800,"tokens":{"BUSD":774.72687}},{"date":1711411200,"tokens":{"BUSD":777.05105}},{"date":1711497600,"tokens":{"BUSD":774.10786}},{"date":1711584000,"tokens":{"BUSD":777.05105}},{"date":1711670400,"tokens":{"BUSD":774.24034}},{"date":1711756800,"tokens":{"BUSD":777.05105}},{"date":1711843200,"tokens":{"BUSD":780.14996}},{"date":1711929600,"tokens":{"BUSD":780.92468}},{"date":1712016000,"tokens":{"BUSD":773.98187}},{"date":1712102400,"tokens":{"BUSD":776.27584}},{"date":1712188800,"tokens":{"BUSD":782.47365}},{"date":1712275200,"tokens":{"BUSD":782.47365}},{"date":1712361600,"tokens":{"BUSD":779.39648}},{"date":1712448000,"tokens":{"BUSD":777.07683}},{"date":1712534400,"tokens":{"BUSD":779.40109}},{"date":1712620800,"tokens":{"BUSD":777.07683}},{"date":1712707200,"tokens":{"BUSD":777.07683}},{"date":1712793600,"tokens":{"BUSD":777.85158}},{"date":1712880000,"tokens":{"BUSD":775.52733}},{"date":1712966400,"tokens":{"BUSD":777.85158}},{"date":1713052800,"tokens":{"BUSD":769.57723}},{"date":1713139200,"tokens":{"BUSD":775.52506}},{"date":1713225600,"tokens":{"BUSD":775.52506}},{"date":1713312000,"tokens":{"BUSD":776.29621}},{"date":1713398400,"tokens":{"BUSD":774.74671}},{"date":1713484800,"tokens":{"BUSD":778.62045}},{"date":1713571200,"tokens":{"BUSD":772.72152}},{"date":1713657600,"tokens":{"BUSD":775.52146}},{"date":1713744000,"tokens":{"BUSD":778.62285}},{"date":1713830400,"tokens":{"BUSD":777.8481}},{"date":1713916800,"tokens":{"BUSD":777.07324}},{"date":1714003200,"tokens":{"BUSD":774.34922}},{"date":1714089600,"tokens":{"BUSD":774.74899}},{"date":1714176000,"tokens":{"BUSD":774.39714}},{"date":1714262400,"tokens":{"BUSD":775.52595}},{"date":1714348800,"tokens":{"BUSD":772.0233}},{"date":1714435200,"tokens":{"BUSD":775.52595}},{"date":1714521600,"tokens":{"BUSD":771.86526}},{"date":1714608000,"tokens":{"BUSD":774.74762}},{"date":1714694400,"tokens":{"BUSD":774.37574}},{"date":1714780800,"tokens":{"BUSD":775.52237}},{"date":1714867200,"tokens":{"BUSD":773.64284}},{"date":1714953600,"tokens":{"BUSD":775.52471}},{"date":1715040000,"tokens":{"BUSD":775.52471}},{"date":1715126400,"tokens":{"BUSD":774.74996}},{"date":1715212800,"tokens":{"BUSD":777.84842}},{"date":1715299200,"tokens":{"BUSD":777.84842}},{"date":1715385600,"tokens":{"BUSD":774.74942}},{"date":1715472000,"tokens":{"BUSD":777.84842}},{"date":1715558400,"tokens":{"BUSD":775.52417}},{"date":1715644800,"tokens":{"BUSD":770.65719}},{"date":1715731200,"tokens":{"BUSD":772.64648}},{"date":1715817600,"tokens":{"BUSD":774.74838}},{"date":1715904000,"tokens":{"BUSD":774.50356}},{"date":1715990400,"tokens":{"BUSD":777.84737}},{"date":1716076800,"tokens":{"BUSD":773.7381}},{"date":1716163200,"tokens":{"BUSD":774.18978}},{"date":1716249600,"tokens":{"BUSD":779.73924}},{"date":1716336000,"tokens":{"BUSD":780.52271}},{"date":1716422400,"tokens":{"BUSD":778.96478}},{"date":1716508800,"tokens":{"BUSD":779.74374}},{"date":1716595200,"tokens":{"BUSD":777.15389}},{"date":1716681600,"tokens":{"BUSD":779.74317}},{"date":1716768000,"tokens":{"BUSD":781.3011}},{"date":1716854400,"tokens":{"BUSD":778.88779}},{"date":1716940800,"tokens":{"BUSD":778.10968}},{"date":1717027200,"tokens":{"BUSD":775.97221}},{"date":1717113600,"tokens":{"BUSD":777.81711}},{"date":1717200000,"tokens":{"BUSD":778.06299}},{"date":1717286400,"tokens":{"BUSD":778.76768}},{"date":1717372800,"tokens":{"BUSD":777.2506}},{"date":1717459200,"tokens":{"BUSD":777.50525}},{"date":1717545600,"tokens":{"BUSD":779.5498}},{"date":1717632000,"tokens":{"BUSD":777.89484}},{"date":1717718400,"tokens":{"BUSD":777.89484}},{"date":1717804800,"tokens":{"BUSD":778.67131}},{"date":1717891200,"tokens":{"BUSD":777.35123}},{"date":1717977600,"tokens":{"BUSD":778.67084}},{"date":1718064000,"tokens":{"BUSD":779.44507}},{"date":1718150400,"tokens":{"BUSD":777.41559}},{"date":1718236800,"tokens":{"BUSD":780.22264}},{"date":1718323200,"tokens":{"BUSD":776.19163}},{"date":1718409600,"tokens":{"BUSD":776.4853}},{"date":1718496000,"tokens":{"BUSD":780.22122}},{"date":1718582400,"tokens":{"BUSD":776.19509}},{"date":1718668800,"tokens":{"BUSD":777.66438}},{"date":1718755200,"tokens":{"BUSD":780.77349}},{"date":1718841600,"tokens":{"BUSD":776.26823}},{"date":1718928000,"tokens":{"BUSD":773.20797}},{"date":1719014400,"tokens":{"BUSD":777.66343}},{"date":1719100800,"tokens":{"BUSD":778.4409}},{"date":1719187200,"tokens":{"BUSD":775.60787}},{"date":1719273600,"tokens":{"BUSD":779.99414}},{"date":1719360000,"tokens":{"BUSD":778.43954}},{"date":1719446400,"tokens":{"BUSD":764.454}},{"date":1719532800,"tokens":{"BUSD":686.25655,"STATIC":689.00514}},{"date":1719619200,"tokens":{"STATIC":681.77636,"BUSD":686.04525}},{"date":1719705600,"tokens":{"STATIC":687.26297,"BUSD":684.82843}},{"date":1719792000,"tokens":{"BUSD":690.81642}},{"date":1719878400,"tokens":{"BUSD":686.42227}},{"date":1719964800,"tokens":{"BUSD":687.38365}},{"date":1720051200,"tokens":{"BUSD":655.71}},{"date":1720137600,"tokens":{"BUSD":681.63711}},{"date":1720224000,"tokens":{"BUSD":686.01656}},{"date":1720310400,"tokens":{"BUSD":683.75956}},{"date":1720396800,"tokens":{"BUSD":644.58241}},{"date":1720483200,"tokens":{"BUSD":691.49777}},{"date":1720569600,"tokens":{"BUSD":685.03862}},{"date":1720656000,"tokens":{"BUSD":687.37876}},{"date":1720742400,"tokens":{"BUSD":690.12552}},{"date":1720828800,"tokens":{"BUSD":664.91404,"STATIC":665.37231}},{"date":1720915200,"tokens":{"BUSD":670.88632,"STATIC":666.13067}},{"date":1721001600,"tokens":{"BUSD":666.39189}},{"date":1721088000,"tokens":{"BUSD":669.04954}},{"date":1721174400,"tokens":{"BUSD":662.88605}},{"date":1721260800,"tokens":{"BUSD":663.77437,"STATIC":667.97039}},{"date":1721347200,"tokens":{"BUSD":667.75702}},{"date":1721433600,"tokens":{"BUSD":662.87349}},{"date":1721520000,"tokens":{"BUSD":670.31046}},{"date":1721606400,"tokens":{"BUSD":676.64807}},{"date":1721692800,"tokens":{"BUSD":661.57518}},{"date":1721779200,"tokens":{"BUSD":663.67372}},{"date":1721865600,"tokens":{"BUSD":661.13251}},{"date":1721952000,"tokens":{"BUSD":663.6726}},{"date":1722038400,"tokens":{"BUSD":664.18858}},{"date":1722124800,"tokens":{"BUSD":666.48963}},{"date":1722211200,"tokens":{"BUSD":665.51606}},{"date":1722297600,"tokens":{"BUSD":659.43507}},{"date":1722384000,"tokens":{"BUSD":664.45124}},{"date":1722470400,"tokens":{"BUSD":664.85262}},{"date":1722556800,"tokens":{"BUSD":660.29606,"STATIC":657.94554}},{"date":1722643200,"tokens":{"BUSD":657.33417}},{"date":1722729600,"tokens":{"BUSD":665.45342}},{"date":1722816000,"tokens":{"BUSD":659.53317}},{"date":1722902400,"tokens":{"BUSD":659.66795}},{"date":1722988800,"tokens":{"BUSD":687.33759}},{"date":1723075200,"tokens":{"BUSD":662.24614}},{"date":1723161600,"tokens":{"BUSD":658.92231}},{"date":1723248000,"tokens":{"BUSD":663.87118}},{"date":1723334400,"tokens":{"BUSD":681.43098}},{"date":1723420800,"tokens":{"BUSD":636.92196}},{"date":1723507200,"tokens":{"BUSD":655.53931}},{"date":1723593600,"tokens":{"BUSD":664.12537}},{"date":1723680000,"tokens":{"BUSD":662.79977}},{"date":1723766400,"tokens":{"BUSD":650.49043}},{"date":1723852800,"tokens":{"BUSD":658.36185}},{"date":1723939200,"tokens":{"BUSD":665.60962}},{"date":1724025600,"tokens":{"BUSD":667.0243}},{"date":1724112000,"tokens":{"BUSD":665.99178}},{"date":1724198400,"tokens":{"BUSD":659.91924}},{"date":1724284800,"tokens":{"BUSD":654.51395}},{"date":1724371200,"tokens":{"BUSD":676.45264}},{"date":1724457600,"tokens":{"BUSD":664.96877}},{"date":1724544000,"tokens":{"BUSD":682.46988}},{"date":1724630400,"tokens":{"BUSD":674.56999}},{"date":1724716800,"tokens":{"BUSD":663.97218}},{"date":1724803200,"tokens":{"STATIC":662.6083,"BUSD":635.89256}},{"date":1724889600,"tokens":{"STATIC":664.01481,"BUSD":660.90704}},{"date":1724976000,"tokens":{"BUSD":661.95594}},{"date":1725062400,"tokens":{"BUSD":599.22597}},{"date":1725148800,"tokens":{"BUSD":584.80306}},{"date":1725235200,"tokens":{"BUSD":602.93216}},{"date":1725321600,"tokens":{"BUSD":660.41765}},{"date":1725408000,"tokens":{"BUSD":610.49803}},{"date":1725494400,"tokens":{"BUSD":603.63677}},{"date":1725580800,"tokens":{"BUSD":597.05647}},{"date":1725667200,"tokens":{"BUSD":585.38677}},{"date":1725753600,"tokens":{"BUSD":595.70894}},{"date":1725840000,"tokens":{"BUSD":611.78404}},{"date":1725926400,"tokens":{"BUSD":644.66526}},{"date":1726012800,"tokens":{"BUSD":589.79874}},{"date":1726099200,"tokens":{"BUSD":660.04037}},{"date":1726185600,"tokens":{"BUSD":664.41434}},{"date":1726272000,"tokens":{"BUSD":671.44329}},{"date":1726358400,"tokens":{"BUSD":666.36871}},{"date":1726444800,"tokens":{"BUSD":663.50537}},{"date":1726531200,"tokens":{"BUSD":661.1445}},{"date":1726617600,"tokens":{"BUSD":659.47985}},{"date":1726704000,"tokens":{"BUSD":663.24537}},{"date":1726790400,"tokens":{"BUSD":662.95769}},{"date":1726876800,"tokens":{"STATIC":665.55617,"BUSD":664.31722}},{"date":1726963200,"tokens":{"BUSD":678.91189,"STATIC":661.14352}},{"date":1727049600,"tokens":{"BUSD":665.34419}},{"date":1727136000,"tokens":{"BUSD":681.31174}},{"date":1727222400,"tokens":{"BUSD":670.78748}},{"date":1727308800,"tokens":{"BUSD":664.02907}},{"date":1727395200,"tokens":{"BUSD":664.58613}},{"date":1727481600,"tokens":{"BUSD":664.6194}},{"date":1727568000,"tokens":{"BUSD":665.59516}},{"date":1727654400,"tokens":{"BUSD":664.5887}},{"date":1727740800,"tokens":{"BUSD":664.14504}},{"date":1727827200,"tokens":{"BUSD":668.06531}},{"date":1727913600,"tokens":{"BUSD":664.07084}},{"date":1728000000,"tokens":{"BUSD":664.7309}},{"date":1728086400,"tokens":{"BUSD":664.09166}},{"date":1728172800,"tokens":{"BUSD":663.79897}},{"date":1728259200,"tokens":{"BUSD":664.14554}},{"date":1728345600,"tokens":{"BUSD":661.57424}},{"date":1728432000,"tokens":{"BUSD":664.46104}},{"date":1728518400,"tokens":{"BUSD":663.86163}},{"date":1728604800,"tokens":{"BUSD":664.2922}},{"date":1728691200,"tokens":{"BUSD":665.36319}},{"date":1728777600,"tokens":{"BUSD":664.49709}},{"date":1728864000,"tokens":{"BUSD":664.58524}},{"date":1728950400,"tokens":{"BUSD":664.45778}},{"date":1729036800,"tokens":{"BUSD":664.64641}},{"date":1729123200,"tokens":{"BUSD":665.2899}},{"date":1729209600,"tokens":{"BUSD":664.0823}},{"date":1729296000,"tokens":{"BUSD":664.18875}},{"date":1729382400,"tokens":{"BUSD":664.48635}},{"date":1729468800,"tokens":{"BUSD":663.10978}},{"date":1729555200,"tokens":{"BUSD":664.13397}},{"date":1729641600,"tokens":{"BUSD":664.79321}},{"date":1729728000,"tokens":{"BUSD":663.63445}},{"date":1729814400,"tokens":{"BUSD":664.26067}},{"date":1729900800,"tokens":{"BUSD":665.58919}},{"date":1729987200,"tokens":{"BUSD":663.02669}},{"date":1730073600,"tokens":{"BUSD":664.63189}},{"date":1730160000,"tokens":{"BUSD":664.39815}},{"date":1730246400,"tokens":{"BUSD":679.52457}},{"date":1730332800,"tokens":{"BUSD":660.891}},{"date":1730419200,"tokens":{"BUSD":666.20239}},{"date":1730505600,"tokens":{"BUSD":664.95282}},{"date":1730592000,"tokens":{"BUSD":663.91922}},{"date":1730678400,"tokens":{"BUSD":678.76492}},{"date":1730764800,"tokens":{"BUSD":665.3666}},{"date":1730851200,"tokens":{"BUSD":657.62607}},{"date":1730937600,"tokens":{"BUSD":671.09093}},{"date":1731024000,"tokens":{"BUSD":666.03484}},{"date":1731110400,"tokens":{"BUSD":657.97955}},{"date":1731196800,"tokens":{"BUSD":607.09818}},{"date":1731283200,"tokens":{"BUSD":604.16504}},{"date":1731369600,"tokens":{"BUSD":666.75303}},{"date":1731456000,"tokens":{"BUSD":669.5281}},{"date":1731542400,"tokens":{"BUSD":667.63864}},{"date":1731628800,"tokens":{"BUSD":664.58757}},{"date":1731715200,"tokens":{"BUSD":662.4993}},{"date":1731801600,"tokens":{"BUSD":667.33551}},{"date":1731888000,"tokens":{"BUSD":662.97483}},{"date":1731974400,"tokens":{"BUSD":662.195}},{"date":1732060800,"tokens":{"BUSD":657.97097}},{"date":1732147200,"tokens":{"BUSD":651.36359}},{"date":1732233600,"tokens":{"BUSD":662.09959}},{"date":1732320000,"tokens":{"BUSD":680.59529}},{"date":1732406400,"tokens":{"BUSD":670.73808}},{"date":1732492800,"tokens":{"BUSD":664.70262}},{"date":1732579200,"tokens":{"BUSD":657.85256}},{"date":1732665600,"tokens":{"BUSD":623.9558}},{"date":1732752000,"tokens":{"BUSD":658.97567}},{"date":1732838400,"tokens":{"BUSD":662.78496}},{"date":1732924800,"tokens":{"BUSD":661.75565}},{"date":1733011200,"tokens":{"BUSD":651.01539}},{"date":1733097600,"tokens":{"BUSD":659.81326}},{"date":1733184000,"tokens":{"BUSD":657.35258}},{"date":1733270400,"tokens":{"BUSD":695.69279}},{"date":1733356800,"tokens":{"BUSD":620.44237}},{"date":1733443200,"tokens":{"BUSD":701.86975}},{"date":1733529600,"tokens":{"BUSD":665.82747}},{"date":1733616000,"tokens":{"BUSD":677.1311}},{"date":1733702400,"tokens":{"BUSD":668.37443}},{"date":1733788800,"tokens":{"BUSD":636.74384}},{"date":1733875200,"tokens":{"BUSD":623.54748}},{"date":1733961600,"tokens":{"BUSD":701.67543}},{"date":1734048000,"tokens":{"BUSD":672.27166}},{"date":1734134400,"tokens":{"BUSD":677.0645}},{"date":1734220800,"tokens":{"BUSD":648.15889}},{"date":1734307200,"tokens":{"BUSD":680.64225}},{"date":1734393600,"tokens":{"BUSD":664.31892}},{"date":1734480000,"tokens":{"BUSD":639.09665}},{"date":1734566400,"tokens":{"BUSD":739.29761}},{"date":1734652800,"tokens":{"BUSD":665.33998}},{"date":1734739200,"tokens":{"BUSD":663.75873}},{"date":1734825600,"tokens":{"BUSD":652.27677}},{"date":1734912000,"tokens":{"BUSD":658.83606}},{"date":1734998400,"tokens":{"BUSD":661.21787}},{"date":1735084800,"tokens":{"BUSD":658.00807}},{"date":1735171200,"tokens":{"BUSD":662.19531}},{"date":1735257600,"tokens":{"BUSD":664.57207}},{"date":1735344000,"tokens":{"BUSD":664.93502}},{"date":1735430400,"tokens":{"BUSD":680.47872}},{"date":1735516800,"tokens":{"BUSD":619.14852}},{"date":1735603200,"tokens":{"BUSD":673.43549}},{"date":1735689600,"tokens":{"BUSD":661.78334}},{"date":1735776000,"tokens":{"BUSD":663.961}},{"date":1735862400,"tokens":{"BUSD":663.44076}},{"date":1735948800,"tokens":{"BUSD":669.55318}},{"date":1736035200,"tokens":{"BUSD":657.02173}},{"date":1736121600,"tokens":{"BUSD":658.98251}},{"date":1736208000,"tokens":{"BUSD":653.8271}},{"date":1736294400,"tokens":{"BUSD":657.42231}},{"date":1736380800,"tokens":{"BUSD":647.32298}},{"date":1736467200,"tokens":{"BUSD":658.77132}},{"date":1736553600,"tokens":{"BUSD":660.8348}},{"date":1736640000,"tokens":{"BUSD":664.37059}},{"date":1736726400,"tokens":{"BUSD":664.55749}},{"date":1736812800,"tokens":{"BUSD":657.65806}},{"date":1736899200,"tokens":{"BUSD":666.75464}},{"date":1736985600,"tokens":{"BUSD":665.57328}},{"date":1737072000,"tokens":{"BUSD":665.59304}},{"date":1737158400,"tokens":{"BUSD":677.45701}},{"date":1737244800,"tokens":{"BUSD":649.38134}},{"date":1737331200,"tokens":{"BUSD":648.68543}},{"date":1737417600,"tokens":{"BUSD":654.11799}},{"date":1737504000,"tokens":{"BUSD":661.34843}},{"date":1737590400,"tokens":{"BUSD":646.68669}},{"date":1737676800,"tokens":{"BUSD":659.93512}},{"date":1737763200,"tokens":{"BUSD":658.61788}},{"date":1737849600,"tokens":{"BUSD":658.16278}},{"date":1737936000,"tokens":{"BUSD":657.36322}},{"date":1738022400,"tokens":{"BUSD":658.61788}},{"date":1738108800,"tokens":{"BUSD":658.61788}},{"date":1738195200,"tokens":{"BUSD":658.61788}},{"date":1738281600,"tokens":{"BUSD":659.2765}},{"date":1738368000,"tokens":{"BUSD":658.61788}},{"date":1738454400,"tokens":{"BUSD":657.3922}},{"date":1738540800,"tokens":{"BUSD":655.24181}},{"date":1738627200,"tokens":{"BUSD":657.16629}},{"date":1738713600,"tokens":{"BUSD":656.91258}},{"date":1738800000,"tokens":{"BUSD":658.34242}},{"date":1738886400,"tokens":{"BUSD":658.59072}},{"date":1738972800,"tokens":{"BUSD":659.26955}},{"date":1739059200,"tokens":{"BUSD":659.92816}},{"date":1739145600,"tokens":{"BUSD":656.50602}},{"date":1739232000,"tokens":{"BUSD":659.26955}},{"date":1739318400,"tokens":{"BUSD":659.26955}},{"date":1739404800,"tokens":{"BUSD":661.90399}},{"date":1739491200,"tokens":{"BUSD":659.93458}},{"date":1739577600,"tokens":{"BUSD":664.5449}},{"date":1739664000,"tokens":{"BUSD":665.20351}},{"date":1739750400,"tokens":{"BUSD":665.86213}},{"date":1739836800,"tokens":{"BUSD":663.88628}},{"date":1739923200,"tokens":{"BUSD":663.88628}},{"date":1740009600,"tokens":{"BUSD":662.06797}},{"date":1740096000,"tokens":{"BUSD":666.67254}},{"date":1740182400,"tokens":{"BUSD":667.33065}},{"date":1740268800,"tokens":{"BUSD":669.95731}},{"date":1740355200,"tokens":{"BUSD":669.2992}},{"date":1740441600,"tokens":{"BUSD":663.3762}},{"date":1740528000,"tokens":{"BUSD":665.35053}},{"date":1740614400,"tokens":{"BUSD":660.74375}},{"date":1740700800,"tokens":{"BUSD":655.70855}},{"date":1740787200,"tokens":{"BUSD":660.08037}},{"date":1740873600,"tokens":{"BUSD":662.71279}},{"date":1740960000,"tokens":{"BUSD":660.08037}},{"date":1741046400,"tokens":{"BUSD":657.89085}},{"date":1741132800,"tokens":{"BUSD":657.79345}},{"date":1741219200,"tokens":{"BUSD":659.42226}},{"date":1741305600,"tokens":{"BUSD":658.76416}},{"date":1741392000,"tokens":{"BUSD":657.10244}},{"date":1741478400,"tokens":{"BUSD":654.89778}},{"date":1741564800,"tokens":{"BUSD":653.97446}},{"date":1741651200,"tokens":{"BUSD":659.42226}},{"date":1741737600,"tokens":{"BUSD":658.76416}},{"date":1741824000,"tokens":{"BUSD":658.03827}},{"date":1741910400,"tokens":{"BUSD":656.01591}},{"date":1741996800,"tokens":{"BUSD":657.13271}},{"date":1742083200,"tokens":{"BUSD":658.76416}},{"date":1742169600,"tokens":{"BUSD":658.76416}},{"date":1742256000,"tokens":{"BUSD":658.76416}},{"date":1742342400,"tokens":{"BUSD":660.73848}},{"date":1742428800,"tokens":{"BUSD":661.39658}},{"date":1742515200,"tokens":{"BUSD":659.42226}},{"date":1742601600,"tokens":{"BUSD":662.71279}},{"date":1742688000,"tokens":{"BUSD":659.42226}},{"date":1742774400,"tokens":{"BUSD":660.06569}},{"date":1742860800,"tokens":{"BUSD":659.4076}},{"date":1742947200,"tokens":{"BUSD":660.06569}},{"date":1743033600,"tokens":{"BUSD":663.35615}},{"date":1743120000,"tokens":{"BUSD":659.4076}},{"date":1743206400,"tokens":{"BUSD":658.09142}},{"date":1743292800,"tokens":{"BUSD":657.78672}},{"date":1743379200,"tokens":{"BUSD":658.74951}},{"date":1743465600,"tokens":{"BUSD":659.4076}},{"date":1743552000,"tokens":{"BUSD":658.09142}},{"date":1743638400,"tokens":{"BUSD":658.74951}},{"date":1743724800,"tokens":{"BUSD":658.03877}},{"date":1743811200,"tokens":{"BUSD":657.7808}},{"date":1743897600,"tokens":{"BUSD":657.10296}},{"date":1743984000,"tokens":{"BUSD":659.4076}},{"date":1744070400,"tokens":{"BUSD":658.74477}},{"date":1744156800,"tokens":{"BUSD":658.08668}},{"date":1744243200,"tokens":{"BUSD":658.74477}},{"date":1744329600,"tokens":{"BUSD":658.74477}},{"date":1744416000,"tokens":{"BUSD":658.08864}},{"date":1744502400,"tokens":{"BUSD":658.08864}},{"date":1744588800,"tokens":{"BUSD":656.9383}},{"date":1744675200,"tokens":{"BUSD":658.08868}},{"date":1744761600,"tokens":{"BUSD":657.93206}},{"date":1744848000,"tokens":{"BUSD":657.78333}},{"date":1744934400,"tokens":{"BUSD":655.34833}},{"date":1745020800,"tokens":{"BUSD":655.74253}},{"date":1745107200,"tokens":{"BUSD":657.04357}},{"date":1745193600,"tokens":{"BUSD":657.72601}},{"date":1745280000,"tokens":{"BUSD":655.49114}},{"date":1745366400,"tokens":{"BUSD":659.40545}},{"date":1745452800,"tokens":{"BUSD":657.02385}},{"date":1745539200,"tokens":{"BUSD":658.74805}},{"date":1745625600,"tokens":{"BUSD":660.06423}},{"date":1745712000,"tokens":{"BUSD":658.08996}},{"date":1745798400,"tokens":{"BUSD":658.08996}},{"date":1745884800,"tokens":{"BUSD":658.74805}},{"date":1745971200,"tokens":{"BUSD":656.68888}},{"date":1746057600,"tokens":{"BUSD":657.85634}},{"date":1746144000,"tokens":{"BUSD":658.08996}},{"date":1746230400,"tokens":{"BUSD":658.74805}},{"date":1746316800,"tokens":{"BUSD":657.45622}},{"date":1746403200,"tokens":{"BUSD":657.38843}},{"date":1746489600,"tokens":{"BUSD":658.74805}},{"date":1746576000,"tokens":{"BUSD":657.97019}},{"date":1746662400,"tokens":{"BUSD":657.86423}},{"date":1746748800,"tokens":{"BUSD":657.24596}},{"date":1746835200,"tokens":{"BUSD":660.72666}},{"date":1746921600,"tokens":{"BUSD":656.89655}},{"date":1747008000,"tokens":{"BUSD":658.08015}},{"date":1747094400,"tokens":{"BUSD":658.75404}},{"date":1747180800,"tokens":{"BUSD":658.75404}},{"date":1747267200,"tokens":{"BUSD":657.04496}},{"date":1747353600,"tokens":{"BUSD":657.95643}},{"date":1747440000,"tokens":{"BUSD":657.28199}},{"date":1747526400,"tokens":{"BUSD":657.88347}},{"date":1747612800,"tokens":{"BUSD":656.79169}},{"date":1747699200,"tokens":{"BUSD":658.75413}},{"date":1747785600,"tokens":{"BUSD":657.58864}},{"date":1747872000,"tokens":{"BUSD":657.05164}},{"date":1747958400,"tokens":{"BUSD":658.75565}},{"date":1748044800,"tokens":{"BUSD":658.75565}},{"date":1748131200,"tokens":{"BUSD":656.44309}},{"date":1748217600,"tokens":{"BUSD":656.30094}},{"date":1748304000,"tokens":{"BUSD":655.30195}},{"date":1748390400,"tokens":{"BUSD":658.09755}},{"date":1748476800,"tokens":{"BUSD":657.84418}},{"date":1748563200,"tokens":{"BUSD":657.06763}},{"date":1748649600,"tokens":{"BUSD":657.3901}},{"date":1748736000,"tokens":{"BUSD":657.49142}},{"date":1748822400,"tokens":{"BUSD":658.03895}},{"date":1748908800,"tokens":{"BUSD":658.00595}},{"date":1748995200,"tokens":{"BUSD":656.01191}},{"date":1749081600,"tokens":{"BUSD":656.89442}},{"date":1749168000,"tokens":{"BUSD":655.14783}},{"date":1749254400,"tokens":{"BUSD":657.85261}},{"date":1749340800,"tokens":{"BUSD":657.3151}},{"date":1749427200,"tokens":{"BUSD":657.77836}},{"date":1749513600,"tokens":{"BUSD":657.85206}},{"date":1749600000,"tokens":{"BUSD":656.90184}},{"date":1749686400,"tokens":{"BUSD":658.70375}},{"date":1749772800,"tokens":{"BUSD":658.70375}},{"date":1749859200,"tokens":{"BUSD":657.09285}},{"date":1749945600,"tokens":{"BUSD":657.68444}},{"date":1750032000,"tokens":{"BUSD":655.85178}},{"date":1750118400,"tokens":{"BUSD":657.3791}},{"date":1750204800,"tokens":{"BUSD":656.95194}},{"date":1750291200,"tokens":{"BUSD":657.27964}},{"date":1750377600,"tokens":{"BUSD":657.20781}},{"date":1750464000,"tokens":{"BUSD":658.70289}},{"date":1750550400,"tokens":{"BUSD":656.38459}},{"date":1750636800,"tokens":{"BUSD":658.04169}},{"date":1750723200,"tokens":{"BUSD":658.69974}},{"date":1750809600,"tokens":{"BUSD":659.35968}},{"date":1750896000,"tokens":{"BUSD":658.70209}},{"date":1750982400,"tokens":{"BUSD":656.83983}},{"date":1751068800,"tokens":{"BUSD":657.39127}},{"date":1751155200,"tokens":{"BUSD":659.36014}},{"date":1751241600,"tokens":{"BUSD":657.94468}},{"date":1751328000,"tokens":{"BUSD":657.46491}},{"date":1751414400,"tokens":{"BUSD":657.81893}},{"date":1751500800,"tokens":{"BUSD":658.04464}},{"date":1751587200,"tokens":{"BUSD":658.06675}},{"date":1751673600,"tokens":{"BUSD":657.92198}},{"date":1751760000,"tokens":{"BUSD":658.72482}},{"date":1751846400,"tokens":{"BUSD":657.85222}},{"date":1751932800,"tokens":{"BUSD":658.72482}},{"date":1752019200,"tokens":{"BUSD":657.92264}},{"date":1752105600,"tokens":{"BUSD":659.38289}},{"date":1752192000,"tokens":{"BUSD":660.04151}},{"date":1752278400,"tokens":{"BUSD":659.38578}},{"date":1752364800,"tokens":{"BUSD":658.06964}},{"date":1752451200,"tokens":{"BUSD":657.89328}},{"date":1752537600,"tokens":{"BUSD":656.97593}},{"date":1752624000,"tokens":{"BUSD":658.06964}},{"date":1752710400,"tokens":{"BUSD":660.70292}},{"date":1752796800,"tokens":{"BUSD":657.87504}},{"date":1752883200,"tokens":{"BUSD":657.38083}},{"date":1752969600,"tokens":{"BUSD":657.3295}},{"date":1753056000,"tokens":{"BUSD":659.38952}},{"date":1753142400,"tokens":{"BUSD":659.39156}},{"date":1753228800,"tokens":{"BUSD":660.04964}},{"date":1753315200,"tokens":{"BUSD":656.79545}},{"date":1753401600,"tokens":{"BUSD":659.39156}},{"date":1753488000,"tokens":{"BUSD":658.07541}},{"date":1753574400,"tokens":{"BUSD":658.07541}},{"date":1753660800,"tokens":{"BUSD":658.73523}},{"date":1753747200,"tokens":{"BUSD":654.36192}},{"date":1753833600,"tokens":{"BUSD":657.93464}},{"date":1753920000,"tokens":{"BUSD":658.07718}},{"date":1754006400,"tokens":{"BUSD":659.39334}},{"date":1754092800,"tokens":{"BUSD":658.73526}},{"date":1754179200,"tokens":{"BUSD":657.69317}},{"date":1754265600,"tokens":{"BUSD":658.73359}},{"date":1754352000,"tokens":{"BUSD":657.77214}},{"date":1754438400,"tokens":{"BUSD":657.65829}},{"date":1754524800,"tokens":{"BUSD":658.73359}},{"date":1754611200,"tokens":{"BUSD":658.07551}},{"date":1754697600,"tokens":{"BUSD":658.73482}},{"date":1754784000,"tokens":{"BUSD":658.73609}},{"date":1754870400,"tokens":{"BUSD":658.73609}},{"date":1754956800,"tokens":{"BUSD":656.73488}},{"date":1755043200,"tokens":{"BUSD":658.08122}},{"date":1755129600,"tokens":{"BUSD":660.05547}},{"date":1755216000,"tokens":{"BUSD":660.71355}},{"date":1755302400,"tokens":{"BUSD":658.73931}},{"date":1755388800,"tokens":{"BUSD":659.39739}},{"date":1755475200,"tokens":{"BUSD":660.05547}},{"date":1755561600,"tokens":{"BUSD":659.39739}},{"date":1755648000,"tokens":{"BUSD":657.27902}},{"date":1755734400,"tokens":{"BUSD":656.40575}},{"date":1755820800,"tokens":{"BUSD":657.56924}},{"date":1755907200,"tokens":{"BUSD":656.32744}},{"date":1755993600,"tokens":{"BUSD":658.74223}},{"date":1756080000,"tokens":{"BUSD":658.01439}},{"date":1756166400,"tokens":{"BUSD":658.74223}},{"date":1756252800,"tokens":{"BUSD":659.40031}},{"date":1756339200,"tokens":{"BUSD":656.8917}},{"date":1756425600,"tokens":{"BUSD":658.74223}},{"date":1756512000,"tokens":{"BUSD":656.43104}},{"date":1756598400,"tokens":{"BUSD":658.08415}},{"date":1756684800,"tokens":{"BUSD":655.85916}},{"date":1756771200,"tokens":{"BUSD":658.08415}},{"date":1756857600,"tokens":{"BUSD":659.40031}},{"date":1756944000,"tokens":{"BUSD":658.08415}},{"date":1757030400,"tokens":{"BUSD":658.08415}},{"date":1757116800,"tokens":{"BUSD":657.5432}},{"date":1757203200,"tokens":{"BUSD":658.08415}},{"date":1757289600,"tokens":{"BUSD":658.08415}},{"date":1757376000,"tokens":{"BUSD":658.08415}},{"date":1757462400,"tokens":{"BUSD":657.93148}},{"date":1757548800,"tokens":{"BUSD":657.21056}},{"date":1757635200,"tokens":{"BUSD":657.27503}},{"date":1757721600,"tokens":{"BUSD":659.19538}},{"date":1757808000,"tokens":{"BUSD":659.19538}},{"date":1757894400,"tokens":{"BUSD":659.85326}},{"date":1757980800,"tokens":{"BUSD":656.35992}},{"date":1758067200,"tokens":{"BUSD":658.5375}},{"date":1758153600,"tokens":{"BUSD":659.85326}},{"date":1758240000,"tokens":{"BUSD":660.51114}},{"date":1758326400,"tokens":{"BUSD":663.80054}},{"date":1758412800,"tokens":{"BUSD":709.85211}},{"date":1758499200,"tokens":{"BUSD":674.32661}},{"date":1758585600,"tokens":{"BUSD":669.72146}},{"date":1758672000,"tokens":{"BUSD":696.69452}},{"date":1758758400,"tokens":{"BUSD":709.19423}},{"date":1758844800,"tokens":{"BUSD":663.80054}},{"date":1758931200,"tokens":{"BUSD":672.35298}},{"date":1759017600,"tokens":{"BUSD":665.1163}},{"date":1759104000,"tokens":{"BUSD":665.77418}},{"date":1759190400,"tokens":{"BUSD":673.01413}},{"date":1759276800,"tokens":{"BUSD":660.51436}},{"date":1759363200,"tokens":{"BUSD":660.51436}},{"date":1759449600,"tokens":{"BUSD":664.57671}},{"date":1759536000,"tokens":{"BUSD":682.70437}},{"date":1759622400,"tokens":{"BUSD":664.13022}},{"date":1759708800,"tokens":{"BUSD":663.24983}},{"date":1759795200,"tokens":{"BUSD":665.1778}},{"date":1759881600,"tokens":{"BUSD":686.9099}},{"date":1759968000,"tokens":{"BUSD":682.45715}},{"date":1760054400,"tokens":{"BUSD":666.89695}},{"date":1760140800,"tokens":{"BUSD":662.68311}},{"date":1760227200,"tokens":{"BUSD":658.45741}},{"date":1760313600,"tokens":{"BUSD":673.52591}},{"date":1760400000,"tokens":{"BUSD":665.8992}},{"date":1760486400,"tokens":{"BUSD":658.25311}},{"date":1760572800,"tokens":{"BUSD":660.42374}},{"date":1760659200,"tokens":{"BUSD":657.15424}},{"date":1760745600,"tokens":{"BUSD":659.22101}},{"date":1760832000,"tokens":{"BUSD":657.78564}},{"date":1760918400,"tokens":{"BUSD":657.97915}},{"date":1761004800,"tokens":{"BUSD":657.47482}},{"date":1761091200,"tokens":{"BUSD":658.59194}},{"date":1761177600,"tokens":{"BUSD":657.14883}},{"date":1761264000,"tokens":{"BUSD":658.25324}},{"date":1761350400,"tokens":{"BUSD":656.18159}},{"date":1761436800,"tokens":{"BUSD":658.96696}},{"date":1761523200,"tokens":{"BUSD":658.34913}},{"date":1761609600,"tokens":{"BUSD":654.87946}},{"date":1761696000,"tokens":{"BUSD":655.60583}},{"date":1761782400,"tokens":{"BUSD":657.85112}},{"date":1761868800,"tokens":{"BUSD":656.82705}},{"date":1761955200,"tokens":{"BUSD":657.78173}},{"date":1762041600,"tokens":{"BUSD":656.51821}},{"date":1762128000,"tokens":{"BUSD":657.72657}},{"date":1762214400,"tokens":{"BUSD":658.57463}},{"date":1762300800,"tokens":{"BUSD":657.67124}},{"date":1762387200,"tokens":{"BUSD":656.58443}},{"date":1762473600,"tokens":{"BUSD":656.80893}},{"date":1762560000,"tokens":{"BUSD":657.34345}},{"date":1762646400,"tokens":{"BUSD":657.19198}},{"date":1762732800,"tokens":{"BUSD":660.13608}},{"date":1762819200,"tokens":{"BUSD":658.61405}},{"date":1762905600,"tokens":{"BUSD":654.72709}},{"date":1762992000,"tokens":{"BUSD":657.2145}},{"date":1763078400,"tokens":{"BUSD":656.56757}},{"date":1763164800,"tokens":{"BUSD":658.48158}},{"date":1763251200,"tokens":{"BUSD":652.43123}},{"date":1763337600,"tokens":{"BUSD":654.96962}},{"date":1763424000,"tokens":{"BUSD":653.5053}},{"date":1763510400,"tokens":{"BUSD":656.28656}},{"date":1763596800,"tokens":{"BUSD":656.52226}},{"date":1763683200,"tokens":{"BUSD":650.91852}},{"date":1763769600,"tokens":{"BUSD":654.5454}},{"date":1763856000,"tokens":{"BUSD":652.89892}},{"date":1763942400,"tokens":{"BUSD":650.94678}},{"date":1764028800,"tokens":{"BUSD":650.4523}},{"date":1764115200,"tokens":{"BUSD":652.98052}},{"date":1764201600,"tokens":{"BUSD":652.63464}},{"date":1764288000,"tokens":{"BUSD":651.96257}},{"date":1764374400,"tokens":{"BUSD":651.31398}},{"date":1764460800,"tokens":{"BUSD":651.77181}},{"date":1764547200,"tokens":{"BUSD":650.26182}},{"date":1764633600,"tokens":{"BUSD":652.61641}},{"date":1764720000,"tokens":{"BUSD":651.86628}},{"date":1764806400,"tokens":{"BUSD":652.51183}},{"date":1764892800,"tokens":{"BUSD":652.19523}},{"date":1764979200,"tokens":{"BUSD":653.35705}},{"date":1765065600,"tokens":{"BUSD":652.24734}},{"date":1765152000,"tokens":{"BUSD":654.23883}},{"date":1765238400,"tokens":{"BUSD":650.09031}},{"date":1765324800,"tokens":{"BUSD":645.95227}},{"date":1765411200,"tokens":{"BUSD":649.75394}},{"date":1765497600,"tokens":{"BUSD":651.21226}},{"date":1765584000,"tokens":{"BUSD":652.23471}},{"date":1765670400,"tokens":{"BUSD":652.97455}},{"date":1765756800,"tokens":{"BUSD":652.61478}},{"date":1765843200,"tokens":{"BUSD":650.65872}},{"date":1765929600,"tokens":{"BUSD":650.58338}},{"date":1766016000,"tokens":{"BUSD":650.59373}},{"date":1766102400,"tokens":{"BUSD":651.53265}},{"date":1766188800,"tokens":{"BUSD":648.82422}},{"date":1766275200,"tokens":{"BUSD":651.71805}},{"date":1766361600,"tokens":{"BUSD":650.54795}},{"date":1766448000,"tokens":{"BUSD":651.00462}},{"date":1766534400,"tokens":{"BUSD":650.86526}},{"date":1766620800,"tokens":{"BUSD":652.02121}},{"date":1766707200,"tokens":{"BUSD":650.97584}},{"date":1766793600,"tokens":{"BUSD":651.07538}},{"date":1766880000,"tokens":{"BUSD":652.5348}},{"date":1766966400,"tokens":{"BUSD":650.50031}},{"date":1767052800,"tokens":{"BUSD":650.36156}},{"date":1767139200,"tokens":{"BUSD":650.288}},{"date":1767225600,"tokens":{"BUSD":651.18795}},{"date":1767312000,"tokens":{"BUSD":647.77504}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792526267,"tokens":{}}],"tokens":[{"date":1637971200,"tokens":{"BUSD":310.57529}},{"date":1638057600,"tokens":{"BUSD":157090.26937}},{"date":1638144000,"tokens":{"BUSD":162165.03585}},{"date":1638230400,"tokens":{"BUSD":194115.72363}},{"date":1638316800,"tokens":{"BUSD":176460.52863}},{"date":1638403200,"tokens":{"BUSD":325746.87013}},{"date":1638489600,"tokens":{"BUSD":649544.68012}},{"date":1638576000,"tokens":{"BUSD":469491.96121}},{"date":1638662400,"tokens":{"BUSD":489729.123}},{"date":1638748800,"tokens":{"BUSD":529909.768}},{"date":1638835200,"tokens":{"BUSD":747781.63013}},{"date":1638921600,"tokens":{"BUSD":1092418.34704}},{"date":1639008000,"tokens":{"BUSD":2671264.17553}},{"date":1639094400,"tokens":{"STATIC":1209639.01018,"BUSD":3718407.22577}},{"date":1639180800,"tokens":{"STATIC":1814035.38405,"BUSD":3011490.83168}},{"date":1639267200,"tokens":{"STATIC":2213848.36971,"BUSD":2449665.45957}},{"date":1639353600,"tokens":{"STATIC":2350840.50806,"BUSD":2776796.87363}},{"date":1639440000,"tokens":{"STATIC":2457135.0614,"BUSD":2703510.98783}},{"date":1639526400,"tokens":{"STATIC":2574955.37183,"BUSD":3304915.45755}},{"date":1639612800,"tokens":{"STATIC":2750509.84174,"BUSD":3865516.96761}},{"date":1639699200,"tokens":{"STATIC":3091703.15682,"BUSD":4144464.6348}},{"date":1639785600,"tokens":{"STATIC":3420154.3184,"BUSD":4036021.4832}},{"date":1639872000,"tokens":{"STATIC":3675713.86686,"BUSD":4131096.90848}},{"date":1639958400,"tokens":{"STATIC":3806971.31551,"BUSD":3847628.71181}},{"date":1640044800,"tokens":{"STATIC":3757365.38743,"BUSD":3647003.73754}},{"date":1640131200,"tokens":{"STATIC":2642383.48539,"BUSD":1926614.52577}},{"date":1640217600,"tokens":{"STATIC":1448354.37755,"BUSD":1746076.38079}},{"date":1640304000,"tokens":{"STATIC":1597134.88265,"BUSD":2137865.65576}},{"date":1640390400,"tokens":{"STATIC":1768924.50456,"BUSD":2463332.90059}},{"date":1640476800,"tokens":{"STATIC":2010465.04273,"BUSD":3237623.82435}},{"date":1640563200,"tokens":{"STATIC":2390596.44406,"BUSD":3901183.80189}},{"date":1640649600,"tokens":{"STATIC":2935524.18494,"BUSD":4802841.30498}},{"date":1640736000,"tokens":{"STATIC":3411609.895,"BUSD":4198317.4897}},{"date":1640822400,"tokens":{"STATIC":3630580.78106,"BUSD":4349332.43375}},{"date":1640908800,"tokens":{"STATIC":3832789.98054,"BUSD":4889209.30096}},{"date":1640995200,"tokens":{"STATIC":4086814.71763,"BUSD":5769632.49243}},{"date":1641081600,"tokens":{"STATIC":4642275.55507,"BUSD":6632048.01623}},{"date":1641168000,"tokens":{"STATIC":5322597.51776,"BUSD":8030125.99003}},{"date":1641254400,"tokens":{"STATIC":6162297.1516,"BUSD":9094851.22927}},{"date":1641340800,"tokens":{"STATIC":7128791.35722,"BUSD":11386276.65914}},{"date":1641427200,"tokens":{"STATIC":8249871.22825,"BUSD":13395043.60735}},{"date":1641513600,"tokens":{"STATIC":9668197.45269,"BUSD":11149931.6056}},{"date":1641600000,"tokens":{"STATIC":10400543.67616,"BUSD":13625360.71393}},{"date":1641686400,"tokens":{"STATIC":11228754.52271,"BUSD":11934095.44401}},{"date":1641772800,"tokens":{"STATIC":10989581.93766,"BUSD":10513123.60245}},{"date":1641859200,"tokens":{"STATIC":10706336.67799,"BUSD":9182928.69495}},{"date":1641945600,"tokens":{"STATIC":9154591.53686,"BUSD":11390365.1922}},{"date":1642032000,"tokens":{"STATIC":9789675.69199,"BUSD":11108397.0052}},{"date":1642118400,"tokens":{"STATIC":9883401.57641,"BUSD":9537588.31697}},{"date":1642204800,"tokens":{"STATIC":9983824.00752,"BUSD":10243785.8441}},{"date":1642291200,"tokens":{"STATIC":10122441.02234,"BUSD":10715928.40405}},{"date":1642377600,"tokens":{"STATIC":10276512.03603,"BUSD":9802050.50653}},{"date":1642464000,"tokens":{"STATIC":10308824.609,"BUSD":10318577.98073}},{"date":1642550400,"tokens":{"STATIC":10350355.72967,"BUSD":10058206.87272}},{"date":1642636800,"tokens":{"STATIC":10262765.22014,"BUSD":9312483.1399}},{"date":1642723200,"tokens":{"STATIC":9371656.77327,"BUSD":8771286.70207}},{"date":1642809600,"tokens":{"STATIC":7028677.76364,"BUSD":6072207.47967}},{"date":1642896000,"tokens":{"STATIC":5213574.26819,"BUSD":5240335.57435}},{"date":1642982400,"tokens":{"STATIC":5298185.2876,"BUSD":6130289.70826}},{"date":1643068800,"tokens":{"STATIC":5521603.84334,"BUSD":6082475.06334}},{"date":1643155200,"tokens":{"STATIC":5622523.75783,"BUSD":5168869.90499}},{"date":1643241600,"tokens":{"STATIC":5541036.91676,"BUSD":4590505.14561}},{"date":1643328000,"tokens":{"STATIC":4466321.90368,"BUSD":4153164.42662}},{"date":1643414400,"tokens":{"STATIC":4182984.63341,"BUSD":4698739.65858}},{"date":1643500800,"tokens":{"STATIC":4286776.44072,"BUSD":4688486.60507}},{"date":1643587200,"tokens":{"STATIC":4389053.88886,"BUSD":3970496.20219}},{"date":1643673600,"tokens":{"STATIC":4323305.43783,"BUSD":4099419.78816}},{"date":1643760000,"tokens":{"STATIC":3994414.06713,"BUSD":3915566.4372}},{"date":1643846400,"tokens":{"STATIC":2843874.7401,"BUSD":2672385.06181}},{"date":1643932800,"tokens":{"STATIC":2373283.00045,"BUSD":2159302.17554}},{"date":1644019200,"tokens":{"STATIC":1671715.48669,"BUSD":2065041.25515}},{"date":1644105600,"tokens":{"STATIC":1778898.88179,"BUSD":2535071.33197}},{"date":1644192000,"tokens":{"STATIC":2002866.79108,"BUSD":2134664.99899}},{"date":1644278400,"tokens":{"STATIC":1851275.24601,"BUSD":1997193.76663}},{"date":1644364800,"tokens":{"STATIC":1477214.66404,"BUSD":1610689.64684}},{"date":1644451200,"tokens":{"STATIC":1522447.35221,"BUSD":1648780.9346}},{"date":1644537600,"tokens":{"STATIC":1524155.50823,"BUSD":1471898.45824}},{"date":1644624000,"tokens":{"STATIC":1398121.66707,"BUSD":1152247.07264}},{"date":1644710400,"tokens":{"STATIC":1168548.3615,"BUSD":1138565.06071}},{"date":1644796800,"tokens":{"STATIC":1068654.82885,"BUSD":1170496.28358}},{"date":1644883200,"tokens":{"STATIC":1217372.66014,"BUSD":1335649.10835}},{"date":1644969600,"tokens":{"STATIC":1245560.41402,"BUSD":1333928.15838}},{"date":1645056000,"tokens":{"STATIC":1268173.97653,"BUSD":1279625.5991}},{"date":1645142400,"tokens":{"STATIC":1209593.85389,"BUSD":1156993.09778}},{"date":1645228800,"tokens":{"STATIC":1158109.64822,"BUSD":1063199.82147}},{"date":1645315200,"tokens":{"STATIC":960292.41487,"BUSD":1053629.15096}},{"date":1645401600,"tokens":{"STATIC":1113087.26099,"BUSD":1103395.04597}},{"date":1645488000,"tokens":{"STATIC":993374.63698,"BUSD":1063889.08093}},{"date":1645574400,"tokens":{"STATIC":1234461.23913,"BUSD":1479865.40546}},{"date":1645660800,"tokens":{"STATIC":1278490.73631,"BUSD":1541750.24343}},{"date":1645747200,"tokens":{"STATIC":1710370.60274,"BUSD":1914349.33058}},{"date":1645833600,"tokens":{"STATIC":1840341.09718,"BUSD":2034323.22201}},{"date":1645920000,"tokens":{"STATIC":1845260.55292,"BUSD":2105205.92561}},{"date":1646006400,"tokens":{"STATIC":1882899.39114,"BUSD":2145502.10209}},{"date":1646092800,"tokens":{"STATIC":1725048.38929,"BUSD":2082721.04318}},{"date":1646179200,"tokens":{"STATIC":1798462.26263,"BUSD":2199932.96732}},{"date":1646265600,"tokens":{"STATIC":1920365.63321,"BUSD":2186434.39245}},{"date":1646352000,"tokens":{"STATIC":1858856.92932,"BUSD":2000574.35737}},{"date":1646438400,"tokens":{"STATIC":1861337.36391,"BUSD":1960300.31795}},{"date":1646524800,"tokens":{"STATIC":1865832.32433,"BUSD":1815175.79106}},{"date":1646611200,"tokens":{"STATIC":1897951.0371,"BUSD":1753167.59585}},{"date":1646697600,"tokens":{"STATIC":1848533.17944,"BUSD":1904246.39915}},{"date":1646784000,"tokens":{"STATIC":1999559.75635,"BUSD":2095238.07453}},{"date":1646870400,"tokens":{"STATIC":2024314.61823,"BUSD":2144603.26111}},{"date":1646956800,"tokens":{"STATIC":2065317.7271,"BUSD":2172536.49593}},{"date":1647043200,"tokens":{"STATIC":2083835.037,"BUSD":2196119.43199}},{"date":1647129600,"tokens":{"STATIC":2123647.62091,"BUSD":2239847.95297}},{"date":1647216000,"tokens":{"STATIC":2144413.89134,"BUSD":2251369.05639}},{"date":1647302400,"tokens":{"STATIC":2102143.55335,"BUSD":2152622.33587}},{"date":1647388800,"tokens":{"STATIC":2129050.29628,"BUSD":2074037.22303}},{"date":1647475200,"tokens":{"STATIC":2120840.56611,"BUSD":2056701.72488}},{"date":1647561600,"tokens":{"STATIC":2084967.29862,"BUSD":2044754.93312}},{"date":1647648000,"tokens":{"STATIC":2108837.99883,"BUSD":2046333.33345}},{"date":1647734400,"tokens":{"STATIC":2083226.00718,"BUSD":2039345.81785}},{"date":1647820800,"tokens":{"STATIC":1931181.03663,"BUSD":1691100.81796}},{"date":1647907200,"tokens":{"STATIC":1840239.31403,"BUSD":1616474.79511}},{"date":1647993600,"tokens":{"STATIC":1497651.04409,"BUSD":1433184.11468}},{"date":1648080000,"tokens":{"STATIC":1361882.01607,"BUSD":1349125.84494}},{"date":1648166400,"tokens":{"STATIC":1322344.71504,"BUSD":1365119.26847}},{"date":1648252800,"tokens":{"STATIC":1441691.75832,"BUSD":1621606.09927}},{"date":1648339200,"tokens":{"STATIC":1498359.17268,"BUSD":1637821.41345}},{"date":1648425600,"tokens":{"STATIC":1506254.49168,"BUSD":1553414.23209}},{"date":1648512000,"tokens":{"STATIC":1596362.76918,"BUSD":1677530.38873}},{"date":1648598400,"tokens":{"STATIC":1623182.55454,"BUSD":1669197.72227}},{"date":1648684800,"tokens":{"STATIC":1626106.74485,"BUSD":1562189.11025}},{"date":1648771200,"tokens":{"STATIC":1621321.17105,"BUSD":1557910.74262}},{"date":1648857600,"tokens":{"STATIC":1494513.85177,"BUSD":1266010.91272}},{"date":1648944000,"tokens":{"STATIC":1474824.59694,"BUSD":1247242.52143}},{"date":1649030400,"tokens":{"STATIC":1203820.33941,"BUSD":1155342.83994}},{"date":1649116800,"tokens":{"STATIC":1145140.08209,"BUSD":1170621.08288}},{"date":1649203200,"tokens":{"STATIC":1166698.11086,"BUSD":1204376.19926}},{"date":1649289600,"tokens":{"STATIC":1155325.74934,"BUSD":1028163.09515}},{"date":1649376000,"tokens":{"STATIC":1156739.2689,"BUSD":1016983.63546}},{"date":1649462400,"tokens":{"STATIC":1134656.25556,"BUSD":1021197.16473}},{"date":1649548800,"tokens":{"STATIC":1102682.50728,"BUSD":1016302.4891}},{"date":1649635200,"tokens":{"STATIC":986250.98934,"BUSD":971783.5172}},{"date":1649721600,"tokens":{"STATIC":954367.41725,"BUSD":952354.17347}},{"date":1649808000,"tokens":{"STATIC":943824.87853,"BUSD":941217.04792}},{"date":1649894400,"tokens":{"STATIC":768020.38214,"BUSD":702654.49909}},{"date":1649980800,"tokens":{"STATIC":692154.47462,"BUSD":691502.75845}},{"date":1650067200,"tokens":{"STATIC":763405.18326,"BUSD":831034.32387}},{"date":1650153600,"tokens":{"STATIC":784695.41069,"BUSD":840632.61336}},{"date":1650240000,"tokens":{"STATIC":800498.74476,"BUSD":815994.63805}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{"STATIC":722732.76677,"BUSD":626811.44285}},{"date":1650499200,"tokens":{"STATIC":701029.0045,"BUSD":590530.29833}},{"date":1650585600,"tokens":{"STATIC":690250.68605,"BUSD":563656.78021}},{"date":1650672000,"tokens":{"STATIC":557419.1567,"BUSD":546462.17422}},{"date":1650758400,"tokens":{"STATIC":530830.50966,"BUSD":527400.49627}},{"date":1650844800,"tokens":{"STATIC":512881.36854,"BUSD":502157.63814}},{"date":1650931200,"tokens":{"STATIC":501474.36986,"BUSD":501846.40048}},{"date":1651017600,"tokens":{"STATIC":496075.27687,"BUSD":493588.79447}},{"date":1651104000,"tokens":{"STATIC":465595.62306,"BUSD":451762.88734}},{"date":1651190400,"tokens":{"STATIC":440781.48814,"BUSD":440811.22742}},{"date":1651276800,"tokens":{"STATIC":434577.55264,"BUSD":431536.65043}},{"date":1651363200,"tokens":{"STATIC":428996.05034,"BUSD":427045.99447}},{"date":1651449600,"tokens":{"STATIC":405619.45646,"BUSD":395660.64838}},{"date":1651536000,"tokens":{"STATIC":372021.67368,"BUSD":368747.58846}},{"date":1651622400,"tokens":{"STATIC":365131.44184,"BUSD":364598.38344}},{"date":1651708800,"tokens":{"STATIC":367057.20971,"BUSD":369564.34239}},{"date":1651795200,"tokens":{"STATIC":367440.40649,"BUSD":367300.11224}},{"date":1651881600,"tokens":{"STATIC":363801.84439,"BUSD":360415.31534}},{"date":1651968000,"tokens":{"STATIC":352883.23953,"BUSD":373292.77612}},{"date":1652054400,"tokens":{"STATIC":382184.62413,"BUSD":402054.54315}},{"date":1652140800,"tokens":{"STATIC":390642.15396,"BUSD":405708.15033}},{"date":1652227200,"tokens":{"STATIC":391975.90323,"BUSD":401583.77174}},{"date":1652313600,"tokens":{"STATIC":394155.1745,"BUSD":392846.0282}},{"date":1652400000,"tokens":{"STATIC":393942.06873,"BUSD":332601.9404}},{"date":1652486400,"tokens":{"STATIC":382879.17951,"BUSD":337501.79197}},{"date":1652572800,"tokens":{"STATIC":383037.59404,"BUSD":335755.00306}},{"date":1652659200,"tokens":{"STATIC":330025.10157,"BUSD":311477.59507}},{"date":1652745600,"tokens":{"STATIC":308784.92011,"BUSD":304754.64103}},{"date":1652832000,"tokens":{"STATIC":303091.26683,"BUSD":302377.58527}},{"date":1652918400,"tokens":{"STATIC":292667.92191,"BUSD":288494.47667}},{"date":1653004800,"tokens":{"STATIC":285533.43567,"BUSD":283440.09707}},{"date":1653091200,"tokens":{"STATIC":283534.53001,"BUSD":282925.22273}},{"date":1653177600,"tokens":{"STATIC":285371.1384,"BUSD":288083.9653}},{"date":1653264000,"tokens":{"STATIC":287933.0547,"BUSD":288530.7431}},{"date":1653350400,"tokens":{"STATIC":290388.65799,"BUSD":285434.07913}},{"date":1653436800,"tokens":{"STATIC":304676.90253,"BUSD":269937.66654}},{"date":1653523200,"tokens":{"STATIC":311051.16247,"BUSD":258092.13544}},{"date":1653609600,"tokens":{"STATIC":311280.41784,"BUSD":257498.06213}},{"date":1653696000,"tokens":{"STATIC":238497.73552,"BUSD":211355.47058}},{"date":1653782400,"tokens":{"STATIC":204711.83963,"BUSD":200881.09284}},{"date":1653868800,"tokens":{"STATIC":200085.92062,"BUSD":190939.51538}},{"date":1653955200,"tokens":{"STATIC":195347.81409,"BUSD":166659.69069}},{"date":1654041600,"tokens":{"STATIC":154524.93589,"BUSD":145402.54105}},{"date":1654128000,"tokens":{"STATIC":140178.13953,"BUSD":132672.29628}},{"date":1654214400,"tokens":{"STATIC":132649.51967,"BUSD":119258.89917}},{"date":1654300800,"tokens":{"STATIC":113819.65536,"BUSD":111635.8352}},{"date":1654387200,"tokens":{"STATIC":107917.81501,"BUSD":105576.2904}},{"date":1654473600,"tokens":{"STATIC":101145.54127,"BUSD":102519.13945}},{"date":1654560000,"tokens":{"STATIC":109258.31015,"BUSD":101802.34384}},{"date":1654646400,"tokens":{"STATIC":110274.38618,"BUSD":94562.98232}},{"date":1654732800,"tokens":{"STATIC":108738.6069,"BUSD":90533.02965}},{"date":1654819200,"tokens":{"STATIC":89654.73973,"BUSD":88182.64953}},{"date":1654905600,"tokens":{"STATIC":86646.954,"BUSD":86156.68862}},{"date":1654992000,"tokens":{"STATIC":85555.20416,"BUSD":85330.84149}},{"date":1655078400,"tokens":{"STATIC":85133.39587,"BUSD":83491.92029}},{"date":1655164800,"tokens":{"STATIC":82335.26358,"BUSD":78727.45829}},{"date":1655251200,"tokens":{"STATIC":76448.73246,"BUSD":75564.09642}},{"date":1655337600,"tokens":{"STATIC":68996.9355,"BUSD":66765.71396}},{"date":1655424000,"tokens":{"STATIC":65074.67597,"BUSD":61738.09752}},{"date":1655510400,"tokens":{"STATIC":62688.46687,"BUSD":60263.37171}},{"date":1655596800,"tokens":{"STATIC":62569.03817,"BUSD":54235.97785}},{"date":1655683200,"tokens":{"STATIC":53084.96835,"BUSD":44831.45308}},{"date":1655769600,"tokens":{"STATIC":45306.32158,"BUSD":27330.84964}},{"date":1655856000,"tokens":{"STATIC":35194.42895,"BUSD":31388.30617}},{"date":1655942400,"tokens":{"STATIC":40897.04023,"BUSD":27171.79127}},{"date":1656028800,"tokens":{"STATIC":47527.47616,"BUSD":24940.46458}},{"date":1656115200,"tokens":{"STATIC":48661.35524,"BUSD":18127.29618}},{"date":1656201600,"tokens":{"STATIC":48568.06211,"BUSD":18340.96936}},{"date":1656288000,"tokens":{"STATIC":49156.71854,"BUSD":18741.2274}},{"date":1656374400,"tokens":{"STATIC":48603.06218,"BUSD":19537.89988}},{"date":1656460800,"tokens":{"STATIC":45594.61411,"BUSD":22678.1273}},{"date":1656547200,"tokens":{"STATIC":45917.20976,"BUSD":22851.39457}},{"date":1656633600,"tokens":{"STATIC":48085.40907,"BUSD":21445.27272}},{"date":1656720000,"tokens":{"STATIC":24924.12331,"BUSD":12452.30074}},{"date":1656806400,"tokens":{"STATIC":19624.58267,"BUSD":9844.39599}},{"date":1656892800,"tokens":{"STATIC":19657.50887,"BUSD":9356.5018}},{"date":1656979200,"tokens":{"STATIC":21655.92283,"BUSD":8776.33474}},{"date":1657065600,"tokens":{"STATIC":22584.33902,"BUSD":7286.63189}},{"date":1657152000,"tokens":{"STATIC":21660.01017,"BUSD":7134.05551}},{"date":1657238400,"tokens":{"STATIC":20959.80975,"BUSD":6652.835}},{"date":1657324800,"tokens":{"STATIC":22531.69027,"BUSD":6005.5528}},{"date":1657411200,"tokens":{"STATIC":23437.8616,"BUSD":5614.78636}},{"date":1657497600,"tokens":{"STATIC":21362.18528,"BUSD":5078.0473}},{"date":1657584000,"tokens":{"STATIC":20823.73748,"BUSD":4904.72392}},{"date":1657670400,"tokens":{"STATIC":22055.97696,"BUSD":4517.20965}},{"date":1657756800,"tokens":{"STATIC":21334.18428,"BUSD":4388.85228}},{"date":1657843200,"tokens":{"STATIC":21201.66395,"BUSD":4380.91902}},{"date":1657929600,"tokens":{"STATIC":21693.13031,"BUSD":4257.4495}},{"date":1658016000,"tokens":{"STATIC":21730.78705,"BUSD":4224.92251}},{"date":1658102400,"tokens":{"STATIC":21183.14086,"BUSD":4098.57433}},{"date":1658188800,"tokens":{"STATIC":24426.80434,"BUSD":3466.76107}},{"date":1658275200,"tokens":{"STATIC":24607.58375,"BUSD":3304.70567}},{"date":1658361600,"tokens":{"STATIC":25796.48973,"BUSD":3120.22253}},{"date":1658448000,"tokens":{"STATIC":28814.80614,"BUSD":2781.73594}},{"date":1658534400,"tokens":{"STATIC":28077.39342,"BUSD":2840.11598}},{"date":1658620800,"tokens":{"STATIC":28318.23805,"BUSD":2811.84051}},{"date":1658707200,"tokens":{"STATIC":26304.83601,"BUSD":3020.72517}},{"date":1658793600,"tokens":{"STATIC":25665.25231,"BUSD":3074.03573}},{"date":1658880000,"tokens":{"STATIC":26698.14588,"BUSD":2930.0822}},{"date":1658966400,"tokens":{"STATIC":25702.84931,"BUSD":3014.0087}},{"date":1659052800,"tokens":{"STATIC":25159.73082,"BUSD":3011.40642}},{"date":1659139200,"tokens":{"STATIC":24046.22915,"BUSD":2960.07759}},{"date":1659225600,"tokens":{"STATIC":24123.3536,"BUSD":2934.84698}},{"date":1659312000,"tokens":{"STATIC":23729.44771,"BUSD":2731.88553}},{"date":1659398400,"tokens":{"STATIC":22804.48773,"BUSD":2833.35047}},{"date":1659484800,"tokens":{"STATIC":22185.28384,"BUSD":2914.30773}},{"date":1659571200,"tokens":{"STATIC":21141.18011,"BUSD":3007.21534}},{"date":1659657600,"tokens":{"STATIC":21018.95,"BUSD":3018.61692}},{"date":1659744000,"tokens":{"STATIC":22230.99753,"BUSD":2833.23115}},{"date":1659830400,"tokens":{"STATIC":22312.39166,"BUSD":2807.70919}},{"date":1659916800,"tokens":{"STATIC":21228.07017,"BUSD":2930.97258}},{"date":1660003200,"tokens":{"STATIC":20171.22764,"BUSD":2949.25874}},{"date":1660089600,"tokens":{"STATIC":20021.59014,"BUSD":2905.96973}},{"date":1660176000,"tokens":{"STATIC":20025.9408,"BUSD":2906.41387}},{"date":1660262400,"tokens":{"STATIC":19916.2502,"BUSD":2897.9465}},{"date":1660348800,"tokens":{"STATIC":20125.12802,"BUSD":2862.84473}},{"date":1660435200,"tokens":{"STATIC":20299.62589,"BUSD":2817.75909}},{"date":1660521600,"tokens":{"STATIC":20317.84262,"BUSD":2804.09529}},{"date":1660608000,"tokens":{"STATIC":20577.45946,"BUSD":2718.40024}},{"date":1660694400,"tokens":{"STATIC":20355.29085,"BUSD":2603.33968}},{"date":1660780800,"tokens":{"STATIC":20322.5768,"BUSD":2608.50854}},{"date":1660867200,"tokens":{"STATIC":20504.65218,"BUSD":2566.69034}},{"date":1660953600,"tokens":{"STATIC":19983.30632,"BUSD":2621.06276}},{"date":1661040000,"tokens":{"STATIC":19590.19336,"BUSD":2649.41349}},{"date":1661126400,"tokens":{"STATIC":19582.54019,"BUSD":2649.79995}},{"date":1661212800,"tokens":{"STATIC":19457.32079,"BUSD":2664.67919}},{"date":1661299200,"tokens":{"STATIC":19482.66689,"BUSD":2662.78171}},{"date":1661385600,"tokens":{"STATIC":19649.10192,"BUSD":2641.59055}},{"date":1661472000,"tokens":{"STATIC":19646.46305,"BUSD":2640.65371}},{"date":1661558400,"tokens":{"STATIC":19726.34838,"BUSD":2631.18101}},{"date":1661644800,"tokens":{"STATIC":19310.24951,"BUSD":2688.90071}},{"date":1661731200,"tokens":{"STATIC":19400.33729,"BUSD":2670.07982}},{"date":1661817600,"tokens":{"STATIC":19426.19959,"BUSD":2650.57168}},{"date":1661904000,"tokens":{"STATIC":19437.94933,"BUSD":2645.78108}},{"date":1661990400,"tokens":{"STATIC":19154.45993,"BUSD":2666.35056}},{"date":1662076800,"tokens":{"STATIC":18179.53666,"BUSD":2767.0501}},{"date":1662163200,"tokens":{"STATIC":18347.89543,"BUSD":2741.14398}},{"date":1662249600,"tokens":{"STATIC":18349.78462,"BUSD":2741.61752}},{"date":1662336000,"tokens":{"STATIC":18576.39361,"BUSD":2700.42556}},{"date":1662422400,"tokens":{"STATIC":18746.08591,"BUSD":2631.83904}},{"date":1662508800,"tokens":{"STATIC":16689.34349,"BUSD":2950.18425}},{"date":1662595200,"tokens":{"STATIC":16586.34107,"BUSD":2959.56732}},{"date":1662681600,"tokens":{"STATIC":16616.73077,"BUSD":2940.1972}},{"date":1662768000,"tokens":{"STATIC":17440.97737,"BUSD":2801.73463}},{"date":1662854400,"tokens":{"STATIC":17355.02145,"BUSD":2790.82852}},{"date":1662940800,"tokens":{"STATIC":17354.67771,"BUSD":2791.74943}},{"date":1663027200,"tokens":{"STATIC":17527.57067,"BUSD":2760.34385}},{"date":1663113600,"tokens":{"STATIC":17518.02375,"BUSD":2761.84536}},{"date":1663200000,"tokens":{"STATIC":17884.49479,"BUSD":2705.99225}},{"date":1663286400,"tokens":{"STATIC":17545.35087,"BUSD":2755.7427}},{"date":1663372800,"tokens":{"STATIC":17986.3678,"BUSD":2660.84241}},{"date":1663459200,"tokens":{"STATIC":18061.76788,"BUSD":2624.42972}},{"date":1663545600,"tokens":{"STATIC":18072.68603,"BUSD":2623.64821}},{"date":1663632000,"tokens":{"STATIC":18556.20701,"BUSD":2553.62856}},{"date":1663718400,"tokens":{"STATIC":18453.78525,"BUSD":2565.94744}},{"date":1663804800,"tokens":{"STATIC":19270.99639,"BUSD":2437.60445}},{"date":1663891200,"tokens":{"STATIC":19569.34995,"BUSD":2396.73383}},{"date":1663977600,"tokens":{"STATIC":19558.67995,"BUSD":2397.84017}},{"date":1664064000,"tokens":{"STATIC":19149.97852,"BUSD":2446.55515}},{"date":1664150400,"tokens":{"STATIC":19382.57662,"BUSD":2417.18574}},{"date":1664236800,"tokens":{"STATIC":19173.04048,"BUSD":2443.76479}},{"date":1664323200,"tokens":{"STATIC":18817.85856,"BUSD":2483.30315}},{"date":1664409600,"tokens":{"STATIC":18744.06239,"BUSD":2493.86062}},{"date":1664496000,"tokens":{"STATIC":19289.17076,"BUSD":2419.12668}},{"date":1664582400,"tokens":{"STATIC":19359.21248,"BUSD":2408.48312}},{"date":1664668800,"tokens":{"STATIC":19393.5221,"BUSD":2405.89637}},{"date":1664755200,"tokens":{"STATIC":19355.3877,"BUSD":2411.6148}},{"date":1664841600,"tokens":{"STATIC":19825.53334,"BUSD":2345.58431}},{"date":1664928000,"tokens":{"STATIC":20122.46725,"BUSD":2309.0594}},{"date":1665014400,"tokens":{"STATIC":20180.58368,"BUSD":2301.60481}},{"date":1665100800,"tokens":{"STATIC":19167.71003,"BUSD":2423.83295}},{"date":1665187200,"tokens":{"STATIC":19162.65072,"BUSD":2424.47384}},{"date":1665273600,"tokens":{"STATIC":19152.25773,"BUSD":2425.79254}},{"date":1665360000,"tokens":{"STATIC":19074.49652,"BUSD":2435.94457}},{"date":1665446400,"tokens":{"STATIC":18878.47921,"BUSD":2455.12174}},{"date":1665532800,"tokens":{"STATIC":18895.84531,"BUSD":2451.87894}},{"date":1665619200,"tokens":{"STATIC":18157.23464,"BUSD":2513.08956}},{"date":1665705600,"tokens":{"STATIC":18313.78044,"BUSD":2488.47517}},{"date":1665792000,"tokens":{"STATIC":18315.08026,"BUSD":2489.02173}},{"date":1665878400,"tokens":{"STATIC":18647.21137,"BUSD":2445.35048}},{"date":1665964800,"tokens":{"STATIC":18638.96777,"BUSD":2448.11485}},{"date":1666051200,"tokens":{"STATIC":18632.16693,"BUSD":2449.58999}},{"date":1666137600,"tokens":{"STATIC":18591.90243,"BUSD":2451.98093}},{"date":1666224000,"tokens":{"STATIC":18583.83435,"BUSD":2453.80429}},{"date":1666310400,"tokens":{"STATIC":18563.16182,"BUSD":2453.17291}},{"date":1666396800,"tokens":{"STATIC":18054.86543,"BUSD":2523.37145}},{"date":1666483200,"tokens":{"STATIC":17989.54318,"BUSD":2523.2015}},{"date":1666569600,"tokens":{"STATIC":17944.07306,"BUSD":2530.25215}},{"date":1666656000,"tokens":{"STATIC":17904.04097,"BUSD":2536.70232}},{"date":1666742400,"tokens":{"STATIC":18118.65625,"BUSD":2507.50826}},{"date":1666828800,"tokens":{"STATIC":17566.11561,"BUSD":2579.31802}},{"date":1666915200,"tokens":{"STATIC":18345.40386,"BUSD":2468.67399}},{"date":1667001600,"tokens":{"STATIC":18287.84154,"BUSD":2476.33752}},{"date":1667088000,"tokens":{"STATIC":18532.54977,"BUSD":2443.54119}},{"date":1667174400,"tokens":{"STATIC":18467.35688,"BUSD":2450.39814}},{"date":1667260800,"tokens":{"STATIC":18299.31004,"BUSD":2471.57863}},{"date":1667347200,"tokens":{"STATIC":18299.87739,"BUSD":2471.0955}},{"date":1667433600,"tokens":{"STATIC":18111.16459,"BUSD":2438.62818}},{"date":1667520000,"tokens":{"STATIC":18066.85414,"BUSD":2435.75099}},{"date":1667606400,"tokens":{"STATIC":17775.25469,"BUSD":2331.35077}},{"date":1667692800,"tokens":{"STATIC":17802.03795,"BUSD":2328.28332}},{"date":1667779200,"tokens":{"STATIC":17498.31786,"BUSD":2365.28817}},{"date":1667865600,"tokens":{"STATIC":17415.92862,"BUSD":2374.6574}},{"date":1667952000,"tokens":{"STATIC":17224.33612,"BUSD":2401.14288}},{"date":1668038400,"tokens":{"STATIC":17515.70798,"BUSD":2358.08808}},{"date":1668124800,"tokens":{"STATIC":17514.2723,"BUSD":2358.28186}},{"date":1668211200,"tokens":{"STATIC":18643.75713,"BUSD":2212.98722}},{"date":1668297600,"tokens":{"STATIC":18345.34036,"BUSD":2249.07579}},{"date":1668384000,"tokens":{"STATIC":18330.6248,"BUSD":2245.88961}},{"date":1668470400,"tokens":{"STATIC":18261.84941,"BUSD":2253.22893}},{"date":1668556800,"tokens":{"STATIC":18229.96987,"BUSD":2253.82328}},{"date":1668643200,"tokens":{"STATIC":18265.91574,"BUSD":2249.31371}},{"date":1668729600,"tokens":{"STATIC":18885.53736,"BUSD":2176.18852}},{"date":1668816000,"tokens":{"STATIC":18884.10545,"BUSD":2176.35395}},{"date":1668902400,"tokens":{"STATIC":18891.31044,"BUSD":2175.82022}},{"date":1668988800,"tokens":{"STATIC":18890.56028,"BUSD":2175.90474}},{"date":1669075200,"tokens":{"STATIC":18870.5161,"BUSD":2177.92003}},{"date":1669161600,"tokens":{"STATIC":18781.25651,"BUSD":2178.47912}},{"date":1669248000,"tokens":{"STATIC":18765.06003,"BUSD":2182.56738}},{"date":1669334400,"tokens":{"STATIC":18742.09933,"BUSD":2180.10566}},{"date":1669420800,"tokens":{"STATIC":18711.77533,"BUSD":2184.11067}},{"date":1669507200,"tokens":{"STATIC":18981.18304,"BUSD":2151.43207}},{"date":1669593600,"tokens":{"STATIC":18963.16853,"BUSD":2153.83083}},{"date":1669680000,"tokens":{"STATIC":18977.88176,"BUSD":2150.84076}},{"date":1669766400,"tokens":{"STATIC":19002.4609,"BUSD":2122.70086}},{"date":1669852800,"tokens":{"STATIC":19001.42154,"BUSD":2122.81726}},{"date":1669939200,"tokens":{"STATIC":18985.47926,"BUSD":2124.55557}},{"date":1670025600,"tokens":{"STATIC":17793.42812,"BUSD":2270.15846}},{"date":1670112000,"tokens":{"STATIC":17639.69895,"BUSD":2290.22809}},{"date":1670198400,"tokens":{"STATIC":17689.81926,"BUSD":2283.66817}},{"date":1670284800,"tokens":{"STATIC":17793.85905,"BUSD":2270.69004}},{"date":1670371200,"tokens":{"STATIC":17798.30547,"BUSD":2270.12419}},{"date":1670457600,"tokens":{"STATIC":17767.06929,"BUSD":2259.82203}},{"date":1670544000,"tokens":{"STATIC":17806.40255,"BUSD":2252.81537}},{"date":1670630400,"tokens":{"STATIC":17794.89133,"BUSD":2254.68641}},{"date":1670716800,"tokens":{"STATIC":17796.79177,"BUSD":2254.44624}},{"date":1670803200,"tokens":{"STATIC":17803.71817,"BUSD":2253.91426}},{"date":1670889600,"tokens":{"STATIC":17805.37001,"BUSD":2253.62474}},{"date":1670976000,"tokens":{"STATIC":17945.73505,"BUSD":2236.04155}},{"date":1671062400,"tokens":{"STATIC":17963.54399,"BUSD":2232.60964}},{"date":1671148800,"tokens":{"STATIC":17944.93309,"BUSD":2228.23396}},{"date":1671235200,"tokens":{"STATIC":18294.89842,"BUSD":2185.68119}},{"date":1671321600,"tokens":{"STATIC":18294.96559,"BUSD":2185.67255}},{"date":1671408000,"tokens":{"STATIC":18279.43922,"BUSD":2183.68629}},{"date":1671494400,"tokens":{"STATIC":18279.27396,"BUSD":2183.66681}},{"date":1671580800,"tokens":{"STATIC":18279.1549,"BUSD":2183.68107}},{"date":1671667200,"tokens":{"STATIC":18279.0202,"BUSD":2183.6972}},{"date":1671753600,"tokens":{"STATIC":18278.49176,"BUSD":2182.91325}},{"date":1671840000,"tokens":{"STATIC":18278.30923,"BUSD":2182.93511}},{"date":1671926400,"tokens":{"STATIC":18561.19345,"BUSD":2149.64999}},{"date":1672012800,"tokens":{"STATIC":18489.42762,"BUSD":2157.98132}},{"date":1672099200,"tokens":{"STATIC":18479.15988,"BUSD":2159.18339}},{"date":1672185600,"tokens":{"STATIC":18469.4981,"BUSD":2160.80452}},{"date":1672272000,"tokens":{"STATIC":18585.38585,"BUSD":2147.20982}},{"date":1672358400,"tokens":{"STATIC":18574.83904,"BUSD":2148.60777}},{"date":1672444800,"tokens":{"STATIC":18573.3917,"BUSD":2148.77563}},{"date":1672531200,"tokens":{"STATIC":18568.28009,"BUSD":2149.78074}},{"date":1672617600,"tokens":{"STATIC":18566.58905,"BUSD":2149.97704}},{"date":1672704000,"tokens":{"STATIC":18556.39367,"BUSD":2151.41441}},{"date":1672790400,"tokens":{"STATIC":18554.05683,"BUSD":2151.45974}},{"date":1672876800,"tokens":{"STATIC":18860.78996,"BUSD":2116.87102}},{"date":1672963200,"tokens":{"STATIC":18514.0113,"BUSD":2078.34183}},{"date":1673049600,"tokens":{"STATIC":18503.49315,"BUSD":2079.93196}},{"date":1673136000,"tokens":{"STATIC":18502.04581,"BUSD":2080.09507}},{"date":1673222400,"tokens":{"STATIC":18485.0238,"BUSD":2078.20204}},{"date":1673308800,"tokens":{"STATIC":18735.6232,"BUSD":2050.4746}},{"date":1673395200,"tokens":{"STATIC":18736.98448,"BUSD":2046.03429}},{"date":1673481600,"tokens":{"STATIC":18720.91607,"BUSD":2044.60407}},{"date":1673568000,"tokens":{"STATIC":19395.72106,"BUSD":2158.49478}},{"date":1673654400,"tokens":{"STATIC":19465.84503,"BUSD":2136.72502}},{"date":1673740800,"tokens":{"STATIC":19772.85075,"BUSD":2103.59601}},{"date":1673827200,"tokens":{"STATIC":19795.86005,"BUSD":2101.15652}},{"date":1673913600,"tokens":{"STATIC":19785.85892,"BUSD":2102.21949}},{"date":1674000000,"tokens":{"STATIC":19780.83331,"BUSD":2099.90202}},{"date":1674086400,"tokens":{"STATIC":19780.37843,"BUSD":2099.95043}},{"date":1674172800,"tokens":{"STATIC":19814.2988,"BUSD":2096.36349}},{"date":1674259200,"tokens":{"STATIC":19809.50868,"BUSD":2096.87389}},{"date":1674345600,"tokens":{"STATIC":19805.83447,"BUSD":2097.26386}},{"date":1674432000,"tokens":{"STATIC":19795.57479,"BUSD":2098.35237}},{"date":1674518400,"tokens":{"STATIC":19561.14691,"BUSD":2073.80834}},{"date":1674604800,"tokens":{"STATIC":20311.09527,"BUSD":1997.42873}},{"date":1674691200,"tokens":{"STATIC":20502.77905,"BUSD":1978.78647}},{"date":1674777600,"tokens":{"STATIC":20491.64519,"BUSD":1979.77177}},{"date":1674864000,"tokens":{"STATIC":20462.36475,"BUSD":1977.28179}},{"date":1674950400,"tokens":{"STATIC":20451.64402,"BUSD":1978.31991}},{"date":1675036800,"tokens":{"STATIC":20405.92967,"BUSD":1976.56226}},{"date":1675123200,"tokens":{"STATIC":21638.39304,"BUSD":1864.32011}},{"date":1675209600,"tokens":{"STATIC":22033.60306,"BUSD":1829.69171}},{"date":1675296000,"tokens":{"STATIC":22261.59527,"BUSD":1810.95832}},{"date":1675382400,"tokens":{"STATIC":22315.18156,"BUSD":1805.80409}},{"date":1675468800,"tokens":{"STATIC":22329.20337,"BUSD":1796.98327}},{"date":1675555200,"tokens":{"STATIC":22346.77004,"BUSD":1795.56861}},{"date":1675641600,"tokens":{"STATIC":22349.23643,"BUSD":1795.3703}},{"date":1675728000,"tokens":{"STATIC":22447.50749,"BUSD":1787.31466}},{"date":1675814400,"tokens":{"STATIC":22446.69927,"BUSD":1787.37918}},{"date":1675900800,"tokens":{"STATIC":22439.17554,"BUSD":1786.96591}},{"date":1675987200,"tokens":{"STATIC":22552.34996,"BUSD":1778.03088}},{"date":1676073600,"tokens":{"STATIC":22645.24435,"BUSD":1770.75558}},{"date":1676160000,"tokens":{"STATIC":22624.04839,"BUSD":1770.12174}},{"date":1676246400,"tokens":{"STATIC":22543.79706,"BUSD":1763.95732}},{"date":1676332800,"tokens":{"STATIC":22537.99714,"BUSD":1763.31368}},{"date":1676419200,"tokens":{"STATIC":22537.09112,"BUSD":1763.38467}},{"date":1676505600,"tokens":{"STATIC":22578.94623,"BUSD":1760.12431}},{"date":1676592000,"tokens":{"STATIC":22578.11822,"BUSD":1760.18902}},{"date":1676678400,"tokens":{"STATIC":22606.49764,"BUSD":1757.25366}},{"date":1676764800,"tokens":{"STATIC":22606.73093,"BUSD":1757.22413}},{"date":1676851200,"tokens":{"STATIC":23444.48335,"BUSD":1694.32591}},{"date":1676937600,"tokens":{"STATIC":23357.70584,"BUSD":1687.92383}},{"date":1677024000,"tokens":{"STATIC":23419.20687,"BUSD":1682.80797}},{"date":1677110400,"tokens":{"STATIC":23391.24475,"BUSD":1685.33001}},{"date":1677196800,"tokens":{"STATIC":23441.44826,"BUSD":1681.01865}},{"date":1677283200,"tokens":{"STATIC":21875.76202,"BUSD":1801.90176}},{"date":1677369600,"tokens":{"STATIC":22677.18243,"BUSD":1738.37737}},{"date":1677456000,"tokens":{"STATIC":23350.28748,"BUSD":1688.31438}},{"date":1677542400,"tokens":{"STATIC":23845.0988,"BUSD":1653.61686}},{"date":1677628800,"tokens":{"STATIC":24690.37571,"BUSD":1596.99038}},{"date":1677715200,"tokens":{"STATIC":24690.16148,"BUSD":1597.00427}},{"date":1677801600,"tokens":{"STATIC":24682.20765,"BUSD":1595.7169}},{"date":1677888000,"tokens":{"STATIC":25060.06127,"BUSD":1571.70002}},{"date":1677974400,"tokens":{"STATIC":25215.39535,"BUSD":1562.04236}},{"date":1678060800,"tokens":{"STATIC":25157.99453,"BUSD":1567.39684}},{"date":1678147200,"tokens":{"STATIC":25148.04411,"BUSD":1568.01857}},{"date":1678233600,"tokens":{"STATIC":25186.33512,"BUSD":1565.6412}},{"date":1678320000,"tokens":{"STATIC":25185.56686,"BUSD":1565.68908}},{"date":1678406400,"tokens":{"STATIC":25201.4386,"BUSD":1563.58799}},{"date":1678492800,"tokens":{"STATIC":25201.4386,"BUSD":1563.58799}},{"date":1678579200,"tokens":{"STATIC":25201.4386,"BUSD":1563.58799}},{"date":1678665600,"tokens":{"STATIC":25444.42421,"BUSD":1548.70007}},{"date":1678752000,"tokens":{"STATIC":25482.33902,"BUSD":1546.40153}},{"date":1678838400,"tokens":{"STATIC":25474.28393,"BUSD":1546.87802}},{"date":1678924800,"tokens":{"STATIC":25474.87109,"BUSD":1546.84246}},{"date":1679011200,"tokens":{"STATIC":25717.97758,"BUSD":1532.25673}},{"date":1679097600,"tokens":{"STATIC":25761.84034,"BUSD":1529.27532}},{"date":1679184000,"tokens":{"STATIC":25675.2018,"BUSD":1520.9972}},{"date":1679270400,"tokens":{"STATIC":25687.67954,"BUSD":1517.1129}},{"date":1679356800,"tokens":{"STATIC":25687.67916,"BUSD":1517.11293}},{"date":1679443200,"tokens":{"STATIC":25687.20052,"BUSD":1517.14077}},{"date":1679529600,"tokens":{"STATIC":25681.31324,"BUSD":1516.95936}},{"date":1679616000,"tokens":{"STATIC":25160.83046,"BUSD":1462.41776}},{"date":1679702400,"tokens":{"STATIC":25159.94779,"BUSD":1462.46782}},{"date":1679788800,"tokens":{"STATIC":25140.56822,"BUSD":1463.60599}},{"date":1679875200,"tokens":{"STATIC":24975.79849,"BUSD":1448.25441}},{"date":1679961600,"tokens":{"STATIC":24876.62439,"BUSD":1442.50367}},{"date":1680048000,"tokens":{"STATIC":24875.35179,"BUSD":1442.57503}},{"date":1680134400,"tokens":{"STATIC":25736.71505,"BUSD":1394.68421}},{"date":1680220800,"tokens":{"STATIC":26555.38003,"BUSD":1351.79319}},{"date":1680307200,"tokens":{"STATIC":26556.09604,"BUSD":1351.75684}},{"date":1680393600,"tokens":{"STATIC":26817.84973,"BUSD":1338.596}},{"date":1680480000,"tokens":{"STATIC":26771.08115,"BUSD":1340.94037}},{"date":1680566400,"tokens":{"STATIC":26780.17398,"BUSD":1340.48951}},{"date":1680652800,"tokens":{"STATIC":26779.69182,"BUSD":1340.51371}},{"date":1680739200,"tokens":{"STATIC":26778.75647,"BUSD":1340.56065}},{"date":1680825600,"tokens":{"STATIC":26799.41006,"BUSD":1337.39167}},{"date":1680912000,"tokens":{"STATIC":26796.73669,"BUSD":1337.52543}},{"date":1680998400,"tokens":{"STATIC":26796.33065,"BUSD":1337.54575}},{"date":1681084800,"tokens":{"STATIC":26795.92065,"BUSD":1337.56626}},{"date":1681171200,"tokens":{"STATIC":26796.98225,"BUSD":1337.51351}},{"date":1681257600,"tokens":{"STATIC":26795.17251,"BUSD":1337.60407}},{"date":1681344000,"tokens":{"STATIC":26794.79413,"BUSD":1337.62301}},{"date":1681430400,"tokens":{"STATIC":26556.67473,"BUSD":1342.72015}},{"date":1681516800,"tokens":{"STATIC":26556.23277,"BUSD":1342.81429}},{"date":1681603200,"tokens":{"STATIC":26554.80296,"BUSD":1342.88677}},{"date":1681689600,"tokens":{"STATIC":26496.25026,"BUSD":1345.83593}},{"date":1681776000,"tokens":{"STATIC":26549.07665,"BUSD":1343.18923}},{"date":1681862400,"tokens":{"STATIC":26644.2273,"BUSD":1338.4124}},{"date":1681948800,"tokens":{"STATIC":26642.70125,"BUSD":1338.48298}},{"date":1682035200,"tokens":{"STATIC":26646.94299,"BUSD":1338.27044}},{"date":1682121600,"tokens":{"STATIC":26646.45623,"BUSD":1338.29495}},{"date":1682208000,"tokens":{"STATIC":26645.96966,"BUSD":1338.31945}},{"date":1682294400,"tokens":{"STATIC":26644.54462,"BUSD":1338.39121}},{"date":1682380800,"tokens":{"STATIC":26644.14883,"BUSD":1338.41094}},{"date":1682467200,"tokens":{"STATIC":26644.00121,"BUSD":1338.41838}},{"date":1682553600,"tokens":{"STATIC":26643.62342,"BUSD":1338.4374}},{"date":1682640000,"tokens":{"STATIC":26642.61132,"BUSD":1338.48838}},{"date":1682726400,"tokens":{"STATIC":26642.41631,"BUSD":1338.49811}},{"date":1682812800,"tokens":{"STATIC":26642.41492,"BUSD":1338.49818}},{"date":1682899200,"tokens":{"STATIC":26642.17828,"BUSD":1338.5101}},{"date":1682985600,"tokens":{"STATIC":26646.55314,"BUSD":1338.94366}},{"date":1683072000,"tokens":{"STATIC":26646.1583,"BUSD":1338.96355}},{"date":1683158400,"tokens":{"STATIC":26646.1583,"BUSD":1338.96355}},{"date":1683244800,"tokens":{"STATIC":26456.68937,"BUSD":1348.57654}},{"date":1683331200,"tokens":{"STATIC":26455.35949,"BUSD":1348.6445}},{"date":1683417600,"tokens":{"STATIC":26463.38253,"BUSD":1348.23701}},{"date":1683504000,"tokens":{"STATIC":26463.36413,"BUSD":1348.23607}},{"date":1683590400,"tokens":{"STATIC":26632.00632,"BUSD":1339.7245}},{"date":1683676800,"tokens":{"STATIC":26694.22184,"BUSD":1336.61009}},{"date":1683763200,"tokens":{"STATIC":26694.21051,"BUSD":1336.61066}},{"date":1683849600,"tokens":{"STATIC":26698.60756,"BUSD":1336.39109}},{"date":1683936000,"tokens":{"STATIC":26698.60756,"BUSD":1336.39109}},{"date":1684022400,"tokens":{"STATIC":26929.84452,"BUSD":1324.92815}},{"date":1684108800,"tokens":{"STATIC":27005.89655,"BUSD":1321.2063}},{"date":1684195200,"tokens":{"STATIC":27005.8964,"BUSD":1321.20631}},{"date":1684281600,"tokens":{"STATIC":27005.78825,"BUSD":1321.21162}},{"date":1684368000,"tokens":{"STATIC":27004.88571,"BUSD":1321.25588}},{"date":1684454400,"tokens":{"STATIC":27002.42048,"BUSD":1321.1354}},{"date":1684540800,"tokens":{"STATIC":26996.96692,"BUSD":1320.72057}},{"date":1684627200,"tokens":{"STATIC":27044.21609,"BUSD":1318.41882}},{"date":1684713600,"tokens":{"STATIC":27045.39909,"BUSD":1318.35968}},{"date":1684800000,"tokens":{"STATIC":27045.39909,"BUSD":1318.35968}},{"date":1684886400,"tokens":{"STATIC":27063.13697,"BUSD":1317.49765}},{"date":1684972800,"tokens":{"STATIC":27063.13697,"BUSD":1317.49765}},{"date":1685059200,"tokens":{"STATIC":27062.39742,"BUSD":1317.53375}},{"date":1685145600,"tokens":{"STATIC":27062.39742,"BUSD":1317.53375}},{"date":1685232000,"tokens":{"STATIC":27080.58303,"BUSD":1316.65119}},{"date":1685318400,"tokens":{"STATIC":27080.58303,"BUSD":1316.65119}},{"date":1685404800,"tokens":{"STATIC":27078.21779,"BUSD":1316.53619}},{"date":1685491200,"tokens":{"STATIC":27044.75719,"BUSD":1314.90934}},{"date":1685577600,"tokens":{"STATIC":27044.75719,"BUSD":1314.90934}},{"date":1685664000,"tokens":{"STATIC":27044.75719,"BUSD":1314.90934}},{"date":1685750400,"tokens":{"STATIC":27044.75719,"BUSD":1314.90934}},{"date":1685836800,"tokens":{"STATIC":27044.75719,"BUSD":1314.90934}},{"date":1685923200,"tokens":{"STATIC":27044.75719,"BUSD":1314.90934}},{"date":1686009600,"tokens":{"STATIC":28292.23896,"BUSD":1257.24954}},{"date":1686096000,"tokens":{"STATIC":29138.4436,"BUSD":1220.8266}},{"date":1686182400,"tokens":{"STATIC":29138.4436,"BUSD":1220.8266}},{"date":1686268800,"tokens":{"STATIC":29138.4436,"BUSD":1220.8266}},{"date":1686355200,"tokens":{"STATIC":29138.4436,"BUSD":1220.8266}},{"date":1686441600,"tokens":{"STATIC":29138.4436,"BUSD":1220.8266}},{"date":1686528000,"tokens":{"STATIC":29138.4436,"BUSD":1220.8266}},{"date":1686614400,"tokens":{"STATIC":29138.4436,"BUSD":1220.8266}},{"date":1686700800,"tokens":{"STATIC":29209.7138,"BUSD":1217.85527}},{"date":1686787200,"tokens":{"STATIC":29209.7138,"BUSD":1217.85527}},{"date":1686873600,"tokens":{"STATIC":29209.7138,"BUSD":1217.85527}},{"date":1686960000,"tokens":{"STATIC":29209.7138,"BUSD":1217.85527}},{"date":1687046400,"tokens":{"STATIC":29714.40576,"BUSD":1197.25513}},{"date":1687132800,"tokens":{"STATIC":29714.40576,"BUSD":1197.25513}},{"date":1687219200,"tokens":{"STATIC":29714.40576,"BUSD":1197.25513}},{"date":1687305600,"tokens":{"STATIC":29714.40576,"BUSD":1197.25513}},{"date":1687392000,"tokens":{"STATIC":29714.40576,"BUSD":1197.25513}},{"date":1687478400,"tokens":{"STATIC":29712.45106,"BUSD":1197.17638}},{"date":1687564800,"tokens":{"STATIC":29712.45106,"BUSD":1197.17638}},{"date":1687651200,"tokens":{"STATIC":29713.90161,"BUSD":1196.96405}},{"date":1687737600,"tokens":{"STATIC":29884.87668,"BUSD":1190.1331}},{"date":1687824000,"tokens":{"STATIC":29884.87668,"BUSD":1190.1331}},{"date":1687910400,"tokens":{"STATIC":30005.21243,"BUSD":1185.36779}},{"date":1687996800,"tokens":{"STATIC":30005.21243,"BUSD":1185.36779}},{"date":1688083200,"tokens":{"STATIC":30005.21243,"BUSD":1185.36779}},{"date":1688169600,"tokens":{"STATIC":30005.21243,"BUSD":1185.36779}},{"date":1688256000,"tokens":{"STATIC":30005.21243,"BUSD":1185.36779}},{"date":1688342400,"tokens":{"STATIC":30005.21243,"BUSD":1185.36779}},{"date":1688428800,"tokens":{"STATIC":30005.21243,"BUSD":1185.36779}},{"date":1688515200,"tokens":{"STATIC":30004.81631,"BUSD":1185.38348}},{"date":1688601600,"tokens":{"STATIC":30005.89586,"BUSD":1185.34094}},{"date":1688688000,"tokens":{"STATIC":30005.89586,"BUSD":1185.34094}},{"date":1688774400,"tokens":{"STATIC":30005.89586,"BUSD":1185.34094}},{"date":1688860800,"tokens":{"STATIC":30005.89586,"BUSD":1185.34094}},{"date":1688947200,"tokens":{"STATIC":30005.89586,"BUSD":1185.34094}},{"date":1689033600,"tokens":{"STATIC":30116.87773,"BUSD":1180.9786}},{"date":1689120000,"tokens":{"STATIC":30116.495,"BUSD":1180.99364}},{"date":1689206400,"tokens":{"STATIC":30116.495,"BUSD":1180.99364}},{"date":1689292800,"tokens":{"STATIC":30007.95986,"BUSD":1185.27586}},{"date":1689379200,"tokens":{"STATIC":30007.95986,"BUSD":1185.27586}},{"date":1689465600,"tokens":{"STATIC":29995.76363,"BUSD":1184.79412}},{"date":1689552000,"tokens":{"STATIC":29995.76363,"BUSD":1184.79412}},{"date":1689638400,"tokens":{"STATIC":29881.93248,"BUSD":1180.29794}},{"date":1689724800,"tokens":{"STATIC":29881.53727,"BUSD":1180.31359}},{"date":1689811200,"tokens":{"STATIC":29885.0288,"BUSD":1180.17604}},{"date":1689897600,"tokens":{"STATIC":29885.34496,"BUSD":1180.13952}},{"date":1689984000,"tokens":{"STATIC":29885.34496,"BUSD":1180.13952}},{"date":1690070400,"tokens":{"STATIC":29872.38116,"BUSD":1180.65296}},{"date":1690156800,"tokens":{"STATIC":29872.38116,"BUSD":1180.65296}},{"date":1690243200,"tokens":{"STATIC":29872.38116,"BUSD":1180.65296}},{"date":1690329600,"tokens":{"STATIC":29871.97611,"BUSD":1180.669}},{"date":1690416000,"tokens":{"STATIC":29918.59072,"BUSD":1178.83406}},{"date":1690502400,"tokens":{"STATIC":29918.49138,"BUSD":1178.83014}},{"date":1690588800,"tokens":{"STATIC":29918.49138,"BUSD":1178.83014}},{"date":1690675200,"tokens":{"STATIC":29918.49138,"BUSD":1178.83014}},{"date":1690761600,"tokens":{"STATIC":29918.49138,"BUSD":1178.83014}},{"date":1690848000,"tokens":{"STATIC":29918.49138,"BUSD":1178.83014}},{"date":1690934400,"tokens":{"STATIC":29934.99551,"BUSD":1178.18192}},{"date":1691020800,"tokens":{"STATIC":29846.33701,"BUSD":1170.30259}},{"date":1691107200,"tokens":{"STATIC":29862.81835,"BUSD":1169.65656}},{"date":1691193600,"tokens":{"STATIC":29904.72023,"BUSD":1168.02258}},{"date":1691280000,"tokens":{"STATIC":29920.58783,"BUSD":1166.85137}},{"date":1691366400,"tokens":{"STATIC":29920.58783,"BUSD":1166.85137}},{"date":1691452800,"tokens":{"STATIC":29990.44346,"BUSD":1164.14025}},{"date":1691539200,"tokens":{"STATIC":29990.44346,"BUSD":1164.14025}},{"date":1691625600,"tokens":{"STATIC":29884.18475,"BUSD":1168.28993}},{"date":1691712000,"tokens":{"STATIC":29884.18475,"BUSD":1168.28993}},{"date":1691798400,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1691884800,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1691971200,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1692057600,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1692144000,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1692230400,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1692316800,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1692403200,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1692489600,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1692576000,"tokens":{"STATIC":29886.29826,"BUSD":1168.19923}},{"date":1692662400,"tokens":{"STATIC":29960.46722,"BUSD":1165.31212}},{"date":1692748800,"tokens":{"STATIC":29960.46722,"BUSD":1165.31212}},{"date":1692835200,"tokens":{"STATIC":29960.46722,"BUSD":1165.31212}},{"date":1692921600,"tokens":{"STATIC":29960.46722,"BUSD":1165.31212}},{"date":1693008000,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693094400,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693180800,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693267200,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693353600,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693440000,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693526400,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693612800,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693699200,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693785600,"tokens":{"STATIC":29972.70109,"BUSD":1164.8379}},{"date":1693872000,"tokens":{"STATIC":29972.69522,"BUSD":1164.83767}},{"date":1693958400,"tokens":{"STATIC":29972.69522,"BUSD":1164.83767}},{"date":1694044800,"tokens":{"STATIC":29959.42436,"BUSD":1164.32193}},{"date":1694131200,"tokens":{"STATIC":29996.92654,"BUSD":1162.86992}},{"date":1694217600,"tokens":{"STATIC":29996.92654,"BUSD":1162.86992}},{"date":1694304000,"tokens":{"STATIC":29996.92654,"BUSD":1162.86992}},{"date":1694390400,"tokens":{"STATIC":29996.92654,"BUSD":1162.86992}},{"date":1694476800,"tokens":{"STATIC":29996.92654,"BUSD":1162.86992}},{"date":1694563200,"tokens":{"STATIC":29975.47665,"BUSD":1163.70414}},{"date":1694649600,"tokens":{"STATIC":29975.47665,"BUSD":1163.70414}},{"date":1694736000,"tokens":{"STATIC":29985.85298,"BUSD":1163.30245}},{"date":1694822400,"tokens":{"STATIC":29986.89236,"BUSD":1163.26008}},{"date":1694908800,"tokens":{"STATIC":29986.89236,"BUSD":1163.26008}},{"date":1694995200,"tokens":{"STATIC":29986.89236,"BUSD":1163.26008}},{"date":1695081600,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695168000,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695254400,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695340800,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695427200,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695513600,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695600000,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695686400,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695772800,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695859200,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1695945600,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1696032000,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1696118400,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1696204800,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1696291200,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1696377600,"tokens":{"STATIC":29988.36148,"BUSD":1163.20327}},{"date":1696464000,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1696550400,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1696636800,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1696723200,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1696809600,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1696896000,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1696982400,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1697068800,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1697155200,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1697241600,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1697328000,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1697414400,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1697500800,"tokens":{"STATIC":30202.86779,"BUSD":1154.96249}},{"date":1697587200,"tokens":{"STATIC":30441.79396,"BUSD":1145.94342}},{"date":1697673600,"tokens":{"STATIC":30441.79396,"BUSD":1145.94342}},{"date":1697760000,"tokens":{"STATIC":31088.27042,"BUSD":1122.21393}},{"date":1697846400,"tokens":{"STATIC":31088.27042,"BUSD":1122.21393}},{"date":1697932800,"tokens":{"STATIC":31089.0379,"BUSD":1122.1863}},{"date":1698019200,"tokens":{"STATIC":31089.0379,"BUSD":1122.1863}},{"date":1698105600,"tokens":{"STATIC":31089.0379,"BUSD":1122.1863}},{"date":1698192000,"tokens":{"STATIC":31416.36208,"BUSD":1110.52327}},{"date":1698278400,"tokens":{"STATIC":31416.36208,"BUSD":1110.52327}},{"date":1698364800,"tokens":{"STATIC":31416.36208,"BUSD":1110.52327}},{"date":1698451200,"tokens":{"STATIC":31429.36489,"BUSD":1110.01883}},{"date":1698537600,"tokens":{"STATIC":31429.36489,"BUSD":1110.01883}},{"date":1698624000,"tokens":{"STATIC":31395.35822,"BUSD":1111.22419}},{"date":1698710400,"tokens":{"STATIC":31395.35822,"BUSD":1111.22419}},{"date":1698796800,"tokens":{"STATIC":31427.24099,"BUSD":1110.10009}},{"date":1698883200,"tokens":{"STATIC":31456.50678,"BUSD":1109.0675}},{"date":1698969600,"tokens":{"STATIC":31456.50678,"BUSD":1109.0675}},{"date":1699056000,"tokens":{"STATIC":31456.50678,"BUSD":1109.0675}},{"date":1699142400,"tokens":{"STATIC":31466.18241,"BUSD":1108.7265}},{"date":1699228800,"tokens":{"STATIC":31466.18241,"BUSD":1108.7265}},{"date":1699315200,"tokens":{"STATIC":31466.18241,"BUSD":1108.7265}},{"date":1699401600,"tokens":{"BUSD":1108.72636,"STATIC":31466.17853}},{"date":1699488000,"tokens":{"BUSD":1100.63196,"STATIC":31698.94614}},{"date":1699574400,"tokens":{"BUSD":1083.75811,"STATIC":31997.34927}},{"date":1699660800,"tokens":{"BUSD":1083.75811,"STATIC":31997.34927}},{"date":1699747200,"tokens":{"STATIC":31916.23448,"BUSD":1086.51937}},{"date":1699833600,"tokens":{"STATIC":31916.19916,"BUSD":1086.51817}},{"date":1699920000,"tokens":{"BUSD":1084.16987,"STATIC":31985.487}},{"date":1700006400,"tokens":{"BUSD":1084.16987,"STATIC":31985.487}},{"date":1700092800,"tokens":{"BUSD":1013.74998,"STATIC":34214.9658}},{"date":1700179200,"tokens":{"BUSD":1013.15989,"STATIC":34195.04955}},{"date":1700265600,"tokens":{"BUSD":1013.15984,"STATIC":34195.05127}},{"date":1700352000,"tokens":{"STATIC":34195.05127,"BUSD":1013.15984}},{"date":1700438400,"tokens":{"STATIC":34195.05127,"BUSD":1013.15984}},{"date":1700524800,"tokens":{"STATIC":34670.16135,"BUSD":999.31019}},{"date":1700611200,"tokens":{"STATIC":34670.16135,"BUSD":999.31019}},{"date":1700697600,"tokens":{"STATIC":34670.16135,"BUSD":999.31019}},{"date":1700784000,"tokens":{"STATIC":34668.7141,"BUSD":999.26847}},{"date":1700870400,"tokens":{"STATIC":34668.7141,"BUSD":999.26847}},{"date":1700956800,"tokens":{"STATIC":34633.40618,"BUSD":1000.28975}},{"date":1701043200,"tokens":{"STATIC":34633.40618,"BUSD":1000.28975}},{"date":1701129600,"tokens":{"STATIC":34633.40618,"BUSD":1000.28975}},{"date":1701216000,"tokens":{"BUSD":1000.28975,"STATIC":34633.40618}},{"date":1701302400,"tokens":{"BUSD":1000.28975,"STATIC":34633.40618}},{"date":1701388800,"tokens":{"STATIC":34633.40618,"BUSD":1000.28975}},{"date":1701475200,"tokens":{"STATIC":34633.40618,"BUSD":1000.28975}},{"date":1701561600,"tokens":{"STATIC":34660.22296,"BUSD":999.51694}},{"date":1701648000,"tokens":{"STATIC":34660.22296,"BUSD":999.51694}},{"date":1701734400,"tokens":{"STATIC":34660.22296,"BUSD":999.51694}},{"date":1701820800,"tokens":{"BUSD":900.59564,"STATIC":38487.05559}},{"date":1701907200,"tokens":{"STATIC":38490.00523,"BUSD":900.5268}},{"date":1701993600,"tokens":{"BUSD":900.5268,"STATIC":38490.00523}},{"date":1702080000,"tokens":{"BUSD":899.70297,"STATIC":38525.33768}},{"date":1702166400,"tokens":{"BUSD":899.70297,"STATIC":38525.33768}},{"date":1702252800,"tokens":{"BUSD":899.4739,"STATIC":38528.77985}},{"date":1702339200,"tokens":{"BUSD":862.43063,"STATIC":40190.08819}},{"date":1702425600,"tokens":{"BUSD":862.43063,"STATIC":40190.08819}},{"date":1702512000,"tokens":{"BUSD":862.40223,"STATIC":40191.41503}},{"date":1702598400,"tokens":{"BUSD":862.40223,"STATIC":40191.41503}},{"date":1702684800,"tokens":{"BUSD":862.40223,"STATIC":40191.41503}},{"date":1702771200,"tokens":{"STATIC":40190.3855,"BUSD":862.38014}},{"date":1702857600,"tokens":{"BUSD":861.61314,"STATIC":40226.25195}},{"date":1702944000,"tokens":{"STATIC":40226.25195,"BUSD":861.61314}},{"date":1703030400,"tokens":{"BUSD":861.67769,"STATIC":40223.24773}},{"date":1703116800,"tokens":{"BUSD":861.67769,"STATIC":40223.24773}},{"date":1703203200,"tokens":{"STATIC":40223.24773,"BUSD":861.67769}},{"date":1703289600,"tokens":{"STATIC":41376.17702,"BUSD":837.75033}},{"date":1703376000,"tokens":{"STATIC":41377.15177,"BUSD":837.70397}},{"date":1703462400,"tokens":{"BUSD":828.40902,"STATIC":41842.20457}},{"date":1703548800,"tokens":{"BUSD":829.4439,"STATIC":41790.12968}},{"date":1703635200,"tokens":{"BUSD":829.31885,"STATIC":41796.44668}},{"date":1703721600,"tokens":{"STATIC":41812.72718,"BUSD":828.99566}},{"date":1703808000,"tokens":{"BUSD":828.62116,"STATIC":41831.67212}},{"date":1703894400,"tokens":{"STATIC":41831.67212,"BUSD":828.62116}},{"date":1703980800,"tokens":{"BUSD":828.62116,"STATIC":41831.67212}},{"date":1704067200,"tokens":{"STATIC":41831.67212,"BUSD":828.62116}},{"date":1704153600,"tokens":{"BUSD":828.62116,"STATIC":41831.67212}},{"date":1704240000,"tokens":{"BUSD":828.62116,"STATIC":41831.67212}},{"date":1704326400,"tokens":{"STATIC":41831.67212,"BUSD":828.62116}},{"date":1704412800,"tokens":{"BUSD":826.79552,"STATIC":41924.25572}},{"date":1704499200,"tokens":{"BUSD":826.44073,"STATIC":41942.22165}},{"date":1704585600,"tokens":{"STATIC":41942.22165,"BUSD":826.44073}},{"date":1704672000,"tokens":{"STATIC":41928.58525,"BUSD":826.71019}},{"date":1704758400,"tokens":{"BUSD":819.15047,"STATIC":42317.7375}},{"date":1704844800,"tokens":{"BUSD":819.15047,"STATIC":42317.7375}},{"date":1704931200,"tokens":{"BUSD":819.15047,"STATIC":42317.7375}},{"date":1705017600,"tokens":{"BUSD":819.14358,"STATIC":42317.38108}},{"date":1705104000,"tokens":{"BUSD":819.11324,"STATIC":42315.81391}},{"date":1705190400,"tokens":{"BUSD":819.11324,"STATIC":42315.81391}},{"date":1705276800,"tokens":{"STATIC":42315.81391,"BUSD":819.11324}},{"date":1705363200,"tokens":{"BUSD":818.08992,"STATIC":42368.87775}},{"date":1705449600,"tokens":{"STATIC":42368.87775,"BUSD":818.08992}},{"date":1705536000,"tokens":{"BUSD":813.24291,"STATIC":42622.03353}},{"date":1705622400,"tokens":{"STATIC":42622.03353,"BUSD":813.24291}},{"date":1705708800,"tokens":{"BUSD":813.24291,"STATIC":42622.03353}},{"date":1705795200,"tokens":{"STATIC":42622.03353,"BUSD":813.24291}},{"date":1705881600,"tokens":{"STATIC":42605.18541,"BUSD":813.56531}},{"date":1705968000,"tokens":{"STATIC":42605.18541,"BUSD":813.56531}},{"date":1706054400,"tokens":{"BUSD":813.56531,"STATIC":42605.18541}},{"date":1706140800,"tokens":{"BUSD":813.44161,"STATIC":42611.42161}},{"date":1706227200,"tokens":{"STATIC":42611.42161,"BUSD":813.44161}},{"date":1706313600,"tokens":{"BUSD":813.34317,"STATIC":42616.58681}},{"date":1706400000,"tokens":{"BUSD":813.34317,"STATIC":42616.58681}},{"date":1706486400,"tokens":{"BUSD":811.72014,"STATIC":42702.01185}},{"date":1706572800,"tokens":{"BUSD":811.72014,"STATIC":42702.01185}},{"date":1706659200,"tokens":{"STATIC":42702.01185,"BUSD":811.72014}},{"date":1706745600,"tokens":{"BUSD":804.27652,"STATIC":43098.13878}},{"date":1706832000,"tokens":{"BUSD":804.27652,"STATIC":43098.13878}},{"date":1706918400,"tokens":{"BUSD":804.27652,"STATIC":43098.13878}},{"date":1707004800,"tokens":{"STATIC":43098.13878,"BUSD":804.27652}},{"date":1707091200,"tokens":{"STATIC":43098.13878,"BUSD":804.27652}},{"date":1707177600,"tokens":{"BUSD":804.27652,"STATIC":43098.13878}},{"date":1707264000,"tokens":{"STATIC":43104.41692,"BUSD":804.15376}},{"date":1707350400,"tokens":{"STATIC":43104.41692,"BUSD":804.15376}},{"date":1707436800,"tokens":{"STATIC":43104.41692,"BUSD":804.15376}},{"date":1707523200,"tokens":{"STATIC":43104.41692,"BUSD":804.15376}},{"date":1707609600,"tokens":{"BUSD":804.15376,"STATIC":43104.41692}},{"date":1707696000,"tokens":{"BUSD":804.11024,"STATIC":43106.75562}},{"date":1707782400,"tokens":{"STATIC":43255.79025,"BUSD":801.34494}},{"date":1707868800,"tokens":{"BUSD":798.53138,"STATIC":43408.58027}},{"date":1707955200,"tokens":{"STATIC":43408.58027,"BUSD":798.53138}},{"date":1708041600,"tokens":{"BUSD":787.99584,"STATIC":43991.58362}},{"date":1708128000,"tokens":{"STATIC":43991.58362,"BUSD":787.99584}},{"date":1708214400,"tokens":{"BUSD":787.99584,"STATIC":43991.58362}},{"date":1708300800,"tokens":{"BUSD":787.99583,"STATIC":43991.5841}},{"date":1708387200,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1708473600,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1708560000,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1708646400,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1708732800,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1708819200,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1708905600,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1708992000,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1709078400,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1709164800,"tokens":{"BUSD":788.045,"STATIC":43988.8462}},{"date":1709251200,"tokens":{"BUSD":785.80544,"STATIC":44114.52926}},{"date":1709337600,"tokens":{"STATIC":44115.00582,"BUSD":785.79697}},{"date":1709424000,"tokens":{"STATIC":44115.00582,"BUSD":785.79697}},{"date":1709510400,"tokens":{"STATIC":44115.00582,"BUSD":785.79697}},{"date":1709596800,"tokens":{"BUSD":785.78713}},{"date":1709683200,"tokens":{"BUSD":785.78713}},{"date":1709769600,"tokens":{"BUSD":785.77992}},{"date":1709856000,"tokens":{"BUSD":785.77992}},{"date":1709942400,"tokens":{"BUSD":785.72902}},{"date":1710028800,"tokens":{"BUSD":785.68958}},{"date":1710115200,"tokens":{"BUSD":785.68958}},{"date":1710201600,"tokens":{"BUSD":785.27603}},{"date":1710288000,"tokens":{"BUSD":785.08327}},{"date":1710374400,"tokens":{"BUSD":785.08327}},{"date":1710460800,"tokens":{"BUSD":785.08327}},{"date":1710547200,"tokens":{"BUSD":785.08299}},{"date":1710633600,"tokens":{"BUSD":785.05564}},{"date":1710720000,"tokens":{"BUSD":783.3873}},{"date":1710806400,"tokens":{"BUSD":775.93335}},{"date":1710892800,"tokens":{"BUSD":785.08327}},{"date":1710979200,"tokens":{"BUSD":785.08327}},{"date":1711065600,"tokens":{"BUSD":775.93335}},{"date":1711152000,"tokens":{"BUSD":775.93335}},{"date":1711238400,"tokens":{"BUSD":774.72687}},{"date":1711324800,"tokens":{"BUSD":774.72687}},{"date":1711411200,"tokens":{"BUSD":774.72687}},{"date":1711497600,"tokens":{"BUSD":774.72687}},{"date":1711584000,"tokens":{"BUSD":774.72687}},{"date":1711670400,"tokens":{"BUSD":774.72687}},{"date":1711756800,"tokens":{"BUSD":774.72687}},{"date":1711843200,"tokens":{"BUSD":774.72687}},{"date":1711929600,"tokens":{"BUSD":774.72687}},{"date":1712016000,"tokens":{"BUSD":774.72638}},{"date":1712102400,"tokens":{"BUSD":774.72638}},{"date":1712188800,"tokens":{"BUSD":774.72638}},{"date":1712275200,"tokens":{"BUSD":774.72638}},{"date":1712361600,"tokens":{"BUSD":774.74799}},{"date":1712448000,"tokens":{"BUSD":774.75257}},{"date":1712534400,"tokens":{"BUSD":774.75257}},{"date":1712620800,"tokens":{"BUSD":774.75257}},{"date":1712707200,"tokens":{"BUSD":774.75257}},{"date":1712793600,"tokens":{"BUSD":774.75257}},{"date":1712880000,"tokens":{"BUSD":774.75257}},{"date":1712966400,"tokens":{"BUSD":774.75257}},{"date":1713052800,"tokens":{"BUSD":774.75257}},{"date":1713139200,"tokens":{"BUSD":774.75031}},{"date":1713225600,"tokens":{"BUSD":774.75031}},{"date":1713312000,"tokens":{"BUSD":774.74671}},{"date":1713398400,"tokens":{"BUSD":774.74671}},{"date":1713484800,"tokens":{"BUSD":774.74671}},{"date":1713571200,"tokens":{"BUSD":774.74671}},{"date":1713657600,"tokens":{"BUSD":774.74671}},{"date":1713744000,"tokens":{"BUSD":774.7491}},{"date":1713830400,"tokens":{"BUSD":774.7491}},{"date":1713916800,"tokens":{"BUSD":774.74899}},{"date":1714003200,"tokens":{"BUSD":774.74899}},{"date":1714089600,"tokens":{"BUSD":774.74899}},{"date":1714176000,"tokens":{"BUSD":774.7512}},{"date":1714262400,"tokens":{"BUSD":774.7512}},{"date":1714348800,"tokens":{"BUSD":774.7512}},{"date":1714435200,"tokens":{"BUSD":774.7512}},{"date":1714521600,"tokens":{"BUSD":774.7512}},{"date":1714608000,"tokens":{"BUSD":774.74762}},{"date":1714694400,"tokens":{"BUSD":774.74762}},{"date":1714780800,"tokens":{"BUSD":774.74762}},{"date":1714867200,"tokens":{"BUSD":774.74996}},{"date":1714953600,"tokens":{"BUSD":774.74996}},{"date":1715040000,"tokens":{"BUSD":774.74996}},{"date":1715126400,"tokens":{"BUSD":774.74996}},{"date":1715212800,"tokens":{"BUSD":774.74942}},{"date":1715299200,"tokens":{"BUSD":774.74942}},{"date":1715385600,"tokens":{"BUSD":774.74942}},{"date":1715472000,"tokens":{"BUSD":774.74942}},{"date":1715558400,"tokens":{"BUSD":774.74942}},{"date":1715644800,"tokens":{"BUSD":774.74942}},{"date":1715731200,"tokens":{"BUSD":774.74838}},{"date":1715817600,"tokens":{"BUSD":774.74838}},{"date":1715904000,"tokens":{"BUSD":774.74838}},{"date":1715990400,"tokens":{"BUSD":774.74838}},{"date":1716076800,"tokens":{"BUSD":774.74838}},{"date":1716163200,"tokens":{"BUSD":774.74838}},{"date":1716249600,"tokens":{"BUSD":778.96028}},{"date":1716336000,"tokens":{"BUSD":778.96478}},{"date":1716422400,"tokens":{"BUSD":778.96478}},{"date":1716508800,"tokens":{"BUSD":778.96478}},{"date":1716595200,"tokens":{"BUSD":778.96421}},{"date":1716681600,"tokens":{"BUSD":778.96421}},{"date":1716768000,"tokens":{"BUSD":778.96421}},{"date":1716854400,"tokens":{"BUSD":778.10968}},{"date":1716940800,"tokens":{"BUSD":778.10968}},{"date":1717027200,"tokens":{"BUSD":778.10968}},{"date":1717113600,"tokens":{"BUSD":778.10968}},{"date":1717200000,"tokens":{"BUSD":778.10968}},{"date":1717286400,"tokens":{"BUSD":777.9897}},{"date":1717372800,"tokens":{"BUSD":777.9897}},{"date":1717459200,"tokens":{"BUSD":777.9915}},{"date":1717545600,"tokens":{"BUSD":777.99382}},{"date":1717632000,"tokens":{"BUSD":777.89484}},{"date":1717718400,"tokens":{"BUSD":777.89484}},{"date":1717804800,"tokens":{"BUSD":777.89342}},{"date":1717891200,"tokens":{"BUSD":777.89342}},{"date":1717977600,"tokens":{"BUSD":777.89295}},{"date":1718064000,"tokens":{"BUSD":777.88929}},{"date":1718150400,"tokens":{"BUSD":777.88777}},{"date":1718236800,"tokens":{"BUSD":777.88897}},{"date":1718323200,"tokens":{"BUSD":777.88743}},{"date":1718409600,"tokens":{"BUSD":777.88706}},{"date":1718496000,"tokens":{"BUSD":777.88756}},{"date":1718582400,"tokens":{"BUSD":777.88778}},{"date":1718668800,"tokens":{"BUSD":777.66438}},{"date":1718755200,"tokens":{"BUSD":777.66284}},{"date":1718841600,"tokens":{"BUSD":777.66413}},{"date":1718928000,"tokens":{"BUSD":777.66398}},{"date":1719014400,"tokens":{"BUSD":777.66343}},{"date":1719100800,"tokens":{"BUSD":777.66323}},{"date":1719187200,"tokens":{"BUSD":777.66323}},{"date":1719273600,"tokens":{"BUSD":777.66115}},{"date":1719360000,"tokens":{"BUSD":777.66188}},{"date":1719446400,"tokens":{"BUSD":777.662}},{"date":1719532800,"tokens":{"BUSD":686.69672,"STATIC":49747.1604}},{"date":1719619200,"tokens":{"STATIC":49747.19515,"BUSD":686.69624}},{"date":1719705600,"tokens":{"STATIC":49747.19515,"BUSD":686.69624}},{"date":1719792000,"tokens":{"BUSD":686.69624}},{"date":1719878400,"tokens":{"BUSD":686.69695}},{"date":1719964800,"tokens":{"BUSD":686.69695}},{"date":1720051200,"tokens":{"BUSD":686.69567}},{"date":1720137600,"tokens":{"BUSD":686.69324}},{"date":1720224000,"tokens":{"BUSD":686.68952}},{"date":1720310400,"tokens":{"BUSD":686.69242}},{"date":1720396800,"tokens":{"BUSD":686.69093}},{"date":1720483200,"tokens":{"BUSD":686.69093}},{"date":1720569600,"tokens":{"BUSD":686.69149}},{"date":1720656000,"tokens":{"BUSD":686.69206}},{"date":1720742400,"tokens":{"BUSD":686.69206}},{"date":1720828800,"tokens":{"BUSD":663.58687,"STATIC":51483.98342}},{"date":1720915200,"tokens":{"BUSD":663.58687,"STATIC":51483.98342}},{"date":1721001600,"tokens":{"BUSD":663.73694}},{"date":1721088000,"tokens":{"BUSD":663.73962}},{"date":1721174400,"tokens":{"BUSD":663.73962}},{"date":1721260800,"tokens":{"BUSD":663.77437,"STATIC":51461.46939}},{"date":1721347200,"tokens":{"BUSD":663.77437}},{"date":1721433600,"tokens":{"BUSD":663.77556}},{"date":1721520000,"tokens":{"BUSD":663.67372}},{"date":1721606400,"tokens":{"BUSD":663.67372}},{"date":1721692800,"tokens":{"BUSD":663.67372}},{"date":1721779200,"tokens":{"BUSD":663.67372}},{"date":1721865600,"tokens":{"BUSD":663.67372}},{"date":1721952000,"tokens":{"BUSD":663.6726}},{"date":1722038400,"tokens":{"BUSD":663.52506}},{"date":1722124800,"tokens":{"BUSD":663.52548}},{"date":1722211200,"tokens":{"BUSD":663.52548}},{"date":1722297600,"tokens":{"BUSD":663.5257}},{"date":1722384000,"tokens":{"BUSD":663.52531}},{"date":1722470400,"tokens":{"BUSD":663.52557}},{"date":1722556800,"tokens":{"BUSD":662.80478,"STATIC":51511.09422}},{"date":1722643200,"tokens":{"BUSD":662.80429}},{"date":1722729600,"tokens":{"BUSD":662.80221}},{"date":1722816000,"tokens":{"BUSD":662.80011}},{"date":1722902400,"tokens":{"BUSD":662.79635}},{"date":1722988800,"tokens":{"BUSD":662.79768}},{"date":1723075200,"tokens":{"BUSD":662.79707}},{"date":1723161600,"tokens":{"BUSD":662.79902}},{"date":1723248000,"tokens":{"BUSD":662.79952}},{"date":1723334400,"tokens":{"BUSD":662.79977}},{"date":1723420800,"tokens":{"BUSD":662.79977}},{"date":1723507200,"tokens":{"BUSD":662.79977}},{"date":1723593600,"tokens":{"BUSD":662.79977}},{"date":1723680000,"tokens":{"BUSD":662.79977}},{"date":1723766400,"tokens":{"BUSD":662.79977}},{"date":1723852800,"tokens":{"BUSD":662.76326}},{"date":1723939200,"tokens":{"BUSD":662.76326}},{"date":1724025600,"tokens":{"BUSD":662.7646}},{"date":1724112000,"tokens":{"BUSD":662.7646}},{"date":1724198400,"tokens":{"BUSD":662.7665}},{"date":1724284800,"tokens":{"BUSD":662.7665}},{"date":1724371200,"tokens":{"BUSD":662.7665}},{"date":1724457600,"tokens":{"BUSD":662.7665}},{"date":1724544000,"tokens":{"BUSD":662.76882}},{"date":1724630400,"tokens":{"BUSD":662.76882}},{"date":1724716800,"tokens":{"BUSD":662.76882}},{"date":1724803200,"tokens":{"STATIC":51565.3301,"BUSD":662.10895}},{"date":1724889600,"tokens":{"STATIC":51593.04001,"BUSD":661.7537}},{"date":1724976000,"tokens":{"BUSD":661.7537}},{"date":1725062400,"tokens":{"BUSD":661.7537}},{"date":1725148800,"tokens":{"BUSD":661.75283}},{"date":1725235200,"tokens":{"BUSD":661.75283}},{"date":1725321600,"tokens":{"BUSD":661.75158}},{"date":1725408000,"tokens":{"BUSD":661.75274}},{"date":1725494400,"tokens":{"BUSD":661.75138}},{"date":1725580800,"tokens":{"BUSD":661.75138}},{"date":1725667200,"tokens":{"BUSD":661.75082}},{"date":1725753600,"tokens":{"BUSD":661.74898}},{"date":1725840000,"tokens":{"BUSD":661.74898}},{"date":1725926400,"tokens":{"BUSD":661.75037}},{"date":1726012800,"tokens":{"BUSD":661.75097}},{"date":1726099200,"tokens":{"BUSD":661.75097}},{"date":1726185600,"tokens":{"BUSD":661.70739}},{"date":1726272000,"tokens":{"BUSD":661.70763}},{"date":1726358400,"tokens":{"BUSD":661.70763}},{"date":1726444800,"tokens":{"BUSD":661.70763}},{"date":1726531200,"tokens":{"BUSD":661.70763}},{"date":1726617600,"tokens":{"BUSD":661.70763}},{"date":1726704000,"tokens":{"BUSD":661.70763}},{"date":1726790400,"tokens":{"BUSD":661.70904}},{"date":1726876800,"tokens":{"STATIC":51399.5384,"BUSD":664.25871}},{"date":1726963200,"tokens":{"BUSD":664.25871,"STATIC":51399.5384}},{"date":1727049600,"tokens":{"BUSD":664.25871}},{"date":1727136000,"tokens":{"BUSD":664.26023}},{"date":1727222400,"tokens":{"BUSD":664.26023}},{"date":1727308800,"tokens":{"BUSD":664.26023}},{"date":1727395200,"tokens":{"BUSD":664.26023}},{"date":1727481600,"tokens":{"BUSD":664.26023}},{"date":1727568000,"tokens":{"BUSD":664.26023}},{"date":1727654400,"tokens":{"BUSD":664.26023}},{"date":1727740800,"tokens":{"BUSD":664.26023}},{"date":1727827200,"tokens":{"BUSD":664.26023}},{"date":1727913600,"tokens":{"BUSD":664.25825}},{"date":1728000000,"tokens":{"BUSD":664.25739}},{"date":1728086400,"tokens":{"BUSD":664.25739}},{"date":1728172800,"tokens":{"BUSD":664.25739}},{"date":1728259200,"tokens":{"BUSD":664.25762}},{"date":1728345600,"tokens":{"BUSD":664.25762}},{"date":1728432000,"tokens":{"BUSD":664.25762}},{"date":1728518400,"tokens":{"BUSD":664.25895}},{"date":1728604800,"tokens":{"BUSD":664.25895}},{"date":1728691200,"tokens":{"BUSD":664.25895}},{"date":1728777600,"tokens":{"BUSD":664.25895}},{"date":1728864000,"tokens":{"BUSD":664.25895}},{"date":1728950400,"tokens":{"BUSD":664.25947}},{"date":1729036800,"tokens":{"BUSD":664.25947}},{"date":1729123200,"tokens":{"BUSD":664.25947}},{"date":1729209600,"tokens":{"BUSD":664.25947}},{"date":1729296000,"tokens":{"BUSD":664.26067}},{"date":1729382400,"tokens":{"BUSD":664.26067}},{"date":1729468800,"tokens":{"BUSD":664.26067}},{"date":1729555200,"tokens":{"BUSD":664.26067}},{"date":1729641600,"tokens":{"BUSD":664.26067}},{"date":1729728000,"tokens":{"BUSD":664.26067}},{"date":1729814400,"tokens":{"BUSD":664.26067}},{"date":1729900800,"tokens":{"BUSD":664.26067}},{"date":1729987200,"tokens":{"BUSD":664.25357}},{"date":1730073600,"tokens":{"BUSD":664.25357}},{"date":1730160000,"tokens":{"BUSD":664.25357}},{"date":1730246400,"tokens":{"BUSD":664.25357}},{"date":1730332800,"tokens":{"BUSD":664.25357}},{"date":1730419200,"tokens":{"BUSD":664.25357}},{"date":1730505600,"tokens":{"BUSD":664.25267}},{"date":1730592000,"tokens":{"BUSD":664.25239}},{"date":1730678400,"tokens":{"BUSD":664.25239}},{"date":1730764800,"tokens":{"BUSD":664.25239}},{"date":1730851200,"tokens":{"BUSD":664.25239}},{"date":1730937600,"tokens":{"BUSD":664.25239}},{"date":1731024000,"tokens":{"BUSD":664.25344}},{"date":1731110400,"tokens":{"BUSD":664.25344}},{"date":1731196800,"tokens":{"BUSD":664.25645}},{"date":1731283200,"tokens":{"BUSD":664.25645}},{"date":1731369600,"tokens":{"BUSD":664.25645}},{"date":1731456000,"tokens":{"BUSD":664.25645}},{"date":1731542400,"tokens":{"BUSD":664.25645}},{"date":1731628800,"tokens":{"BUSD":662.71244}},{"date":1731715200,"tokens":{"BUSD":662.71244}},{"date":1731801600,"tokens":{"BUSD":662.71244}},{"date":1731888000,"tokens":{"BUSD":662.43279}},{"date":1731974400,"tokens":{"BUSD":662.43279}},{"date":1732060800,"tokens":{"BUSD":662.43279}},{"date":1732147200,"tokens":{"BUSD":662.43279}},{"date":1732233600,"tokens":{"BUSD":662.43279}},{"date":1732320000,"tokens":{"BUSD":662.43279}},{"date":1732406400,"tokens":{"BUSD":662.43279}},{"date":1732492800,"tokens":{"BUSD":662.41584}},{"date":1732579200,"tokens":{"BUSD":662.41584}},{"date":1732665600,"tokens":{"BUSD":662.41584}},{"date":1732752000,"tokens":{"BUSD":662.41584}},{"date":1732838400,"tokens":{"BUSD":662.41584}},{"date":1732924800,"tokens":{"BUSD":662.20609}},{"date":1733011200,"tokens":{"BUSD":662.20609}},{"date":1733097600,"tokens":{"BUSD":662.20766}},{"date":1733184000,"tokens":{"BUSD":662.20766}},{"date":1733270400,"tokens":{"BUSD":662.20766}},{"date":1733356800,"tokens":{"BUSD":662.20766}},{"date":1733443200,"tokens":{"BUSD":662.20048}},{"date":1733529600,"tokens":{"BUSD":662.20048}},{"date":1733616000,"tokens":{"BUSD":662.20048}},{"date":1733702400,"tokens":{"BUSD":662.20048}},{"date":1733788800,"tokens":{"BUSD":662.20048}},{"date":1733875200,"tokens":{"BUSD":662.20048}},{"date":1733961600,"tokens":{"BUSD":662.20047}},{"date":1734048000,"tokens":{"BUSD":662.20047}},{"date":1734134400,"tokens":{"BUSD":662.20047}},{"date":1734220800,"tokens":{"BUSD":662.20047}},{"date":1734307200,"tokens":{"BUSD":662.20047}},{"date":1734393600,"tokens":{"BUSD":662.20047}},{"date":1734480000,"tokens":{"BUSD":662.20047}},{"date":1734566400,"tokens":{"BUSD":662.20047}},{"date":1734652800,"tokens":{"BUSD":662.20047}},{"date":1734739200,"tokens":{"BUSD":662.20047}},{"date":1734825600,"tokens":{"BUSD":662.20047}},{"date":1734912000,"tokens":{"BUSD":662.19767}},{"date":1734998400,"tokens":{"BUSD":662.19767}},{"date":1735084800,"tokens":{"BUSD":662.19767}},{"date":1735171200,"tokens":{"BUSD":662.19767}},{"date":1735257600,"tokens":{"BUSD":662.19767}},{"date":1735344000,"tokens":{"BUSD":662.19767}},{"date":1735430400,"tokens":{"BUSD":662.19767}},{"date":1735516800,"tokens":{"BUSD":662.20498}},{"date":1735603200,"tokens":{"BUSD":662.20498}},{"date":1735689600,"tokens":{"BUSD":662.20498}},{"date":1735776000,"tokens":{"BUSD":662.20497}},{"date":1735862400,"tokens":{"BUSD":662.20497}},{"date":1735948800,"tokens":{"BUSD":662.20497}},{"date":1736035200,"tokens":{"BUSD":662.20642}},{"date":1736121600,"tokens":{"BUSD":661.79929}},{"date":1736208000,"tokens":{"BUSD":659.44143}},{"date":1736294400,"tokens":{"BUSD":658.61876}},{"date":1736380800,"tokens":{"BUSD":658.61876}},{"date":1736467200,"tokens":{"BUSD":658.61876}},{"date":1736553600,"tokens":{"BUSD":658.61788}},{"date":1736640000,"tokens":{"BUSD":658.61788}},{"date":1736726400,"tokens":{"BUSD":658.61788}},{"date":1736812800,"tokens":{"BUSD":658.61788}},{"date":1736899200,"tokens":{"BUSD":658.61788}},{"date":1736985600,"tokens":{"BUSD":658.61788}},{"date":1737072000,"tokens":{"BUSD":658.61788}},{"date":1737158400,"tokens":{"BUSD":658.61788}},{"date":1737244800,"tokens":{"BUSD":658.61788}},{"date":1737331200,"tokens":{"BUSD":658.61788}},{"date":1737417600,"tokens":{"BUSD":658.61788}},{"date":1737504000,"tokens":{"BUSD":658.61788}},{"date":1737590400,"tokens":{"BUSD":658.61788}},{"date":1737676800,"tokens":{"BUSD":658.61788}},{"date":1737763200,"tokens":{"BUSD":658.61788}},{"date":1737849600,"tokens":{"BUSD":658.61788}},{"date":1737936000,"tokens":{"BUSD":658.61788}},{"date":1738022400,"tokens":{"BUSD":658.61788}},{"date":1738108800,"tokens":{"BUSD":658.61788}},{"date":1738195200,"tokens":{"BUSD":658.61788}},{"date":1738281600,"tokens":{"BUSD":658.61788}},{"date":1738368000,"tokens":{"BUSD":658.61788}},{"date":1738454400,"tokens":{"BUSD":658.61788}},{"date":1738540800,"tokens":{"BUSD":658.61788}},{"date":1738627200,"tokens":{"BUSD":658.61788}},{"date":1738713600,"tokens":{"BUSD":658.61245}},{"date":1738800000,"tokens":{"BUSD":658.61245}},{"date":1738886400,"tokens":{"BUSD":658.61245}},{"date":1738972800,"tokens":{"BUSD":658.61094}},{"date":1739059200,"tokens":{"BUSD":658.61094}},{"date":1739145600,"tokens":{"BUSD":658.61094}},{"date":1739232000,"tokens":{"BUSD":658.61094}},{"date":1739318400,"tokens":{"BUSD":658.61094}},{"date":1739404800,"tokens":{"BUSD":658.61094}},{"date":1739491200,"tokens":{"BUSD":658.61734}},{"date":1739577600,"tokens":{"BUSD":658.61734}},{"date":1739664000,"tokens":{"BUSD":658.61734}},{"date":1739750400,"tokens":{"BUSD":658.61734}},{"date":1739836800,"tokens":{"BUSD":658.61734}},{"date":1739923200,"tokens":{"BUSD":658.61734}},{"date":1740009600,"tokens":{"BUSD":658.11926}},{"date":1740096000,"tokens":{"BUSD":658.11702}},{"date":1740182400,"tokens":{"BUSD":658.11702}},{"date":1740268800,"tokens":{"BUSD":658.11131}},{"date":1740355200,"tokens":{"BUSD":658.11131}},{"date":1740441600,"tokens":{"BUSD":658.11131}},{"date":1740528000,"tokens":{"BUSD":658.11131}},{"date":1740614400,"tokens":{"BUSD":658.11131}},{"date":1740700800,"tokens":{"BUSD":658.11131}},{"date":1740787200,"tokens":{"BUSD":658.10605}},{"date":1740873600,"tokens":{"BUSD":658.10605}},{"date":1740960000,"tokens":{"BUSD":658.10605}},{"date":1741046400,"tokens":{"BUSD":658.10605}},{"date":1741132800,"tokens":{"BUSD":658.10605}},{"date":1741219200,"tokens":{"BUSD":658.10605}},{"date":1741305600,"tokens":{"BUSD":658.10605}},{"date":1741392000,"tokens":{"BUSD":658.10605}},{"date":1741478400,"tokens":{"BUSD":658.10605}},{"date":1741564800,"tokens":{"BUSD":658.10605}},{"date":1741651200,"tokens":{"BUSD":658.10605}},{"date":1741737600,"tokens":{"BUSD":658.10605}},{"date":1741824000,"tokens":{"BUSD":658.10605}},{"date":1741910400,"tokens":{"BUSD":658.10605}},{"date":1741996800,"tokens":{"BUSD":658.10605}},{"date":1742083200,"tokens":{"BUSD":658.10605}},{"date":1742169600,"tokens":{"BUSD":658.10605}},{"date":1742256000,"tokens":{"BUSD":658.10605}},{"date":1742342400,"tokens":{"BUSD":658.10605}},{"date":1742428800,"tokens":{"BUSD":658.10605}},{"date":1742515200,"tokens":{"BUSD":658.10605}},{"date":1742601600,"tokens":{"BUSD":658.10605}},{"date":1742688000,"tokens":{"BUSD":658.10605}},{"date":1742774400,"tokens":{"BUSD":658.09142}},{"date":1742860800,"tokens":{"BUSD":658.09142}},{"date":1742947200,"tokens":{"BUSD":658.09142}},{"date":1743033600,"tokens":{"BUSD":658.09142}},{"date":1743120000,"tokens":{"BUSD":658.09142}},{"date":1743206400,"tokens":{"BUSD":658.09142}},{"date":1743292800,"tokens":{"BUSD":658.09142}},{"date":1743379200,"tokens":{"BUSD":658.09142}},{"date":1743465600,"tokens":{"BUSD":658.09142}},{"date":1743552000,"tokens":{"BUSD":658.09142}},{"date":1743638400,"tokens":{"BUSD":658.09142}},{"date":1743724800,"tokens":{"BUSD":658.09142}},{"date":1743811200,"tokens":{"BUSD":658.09142}},{"date":1743897600,"tokens":{"BUSD":658.09142}},{"date":1743984000,"tokens":{"BUSD":658.09142}},{"date":1744070400,"tokens":{"BUSD":658.08668}},{"date":1744156800,"tokens":{"BUSD":658.08668}},{"date":1744243200,"tokens":{"BUSD":658.08668}},{"date":1744329600,"tokens":{"BUSD":658.08668}},{"date":1744416000,"tokens":{"BUSD":658.08864}},{"date":1744502400,"tokens":{"BUSD":658.08864}},{"date":1744588800,"tokens":{"BUSD":658.08864}},{"date":1744675200,"tokens":{"BUSD":658.08868}},{"date":1744761600,"tokens":{"BUSD":658.08868}},{"date":1744848000,"tokens":{"BUSD":658.08868}},{"date":1744934400,"tokens":{"BUSD":658.08927}},{"date":1745020800,"tokens":{"BUSD":658.08927}},{"date":1745107200,"tokens":{"BUSD":658.08927}},{"date":1745193600,"tokens":{"BUSD":658.08927}},{"date":1745280000,"tokens":{"BUSD":658.08927}},{"date":1745366400,"tokens":{"BUSD":658.08927}},{"date":1745452800,"tokens":{"BUSD":658.08996}},{"date":1745539200,"tokens":{"BUSD":658.08996}},{"date":1745625600,"tokens":{"BUSD":658.08996}},{"date":1745712000,"tokens":{"BUSD":658.08996}},{"date":1745798400,"tokens":{"BUSD":658.08996}},{"date":1745884800,"tokens":{"BUSD":658.08996}},{"date":1745971200,"tokens":{"BUSD":658.08996}},{"date":1746057600,"tokens":{"BUSD":658.08996}},{"date":1746144000,"tokens":{"BUSD":658.08996}},{"date":1746230400,"tokens":{"BUSD":658.08996}},{"date":1746316800,"tokens":{"BUSD":658.08996}},{"date":1746403200,"tokens":{"BUSD":658.08996}},{"date":1746489600,"tokens":{"BUSD":658.08996}},{"date":1746576000,"tokens":{"BUSD":658.08996}},{"date":1746662400,"tokens":{"BUSD":658.08996}},{"date":1746748800,"tokens":{"BUSD":658.09227}},{"date":1746835200,"tokens":{"BUSD":658.09429}},{"date":1746921600,"tokens":{"BUSD":658.09429}},{"date":1747008000,"tokens":{"BUSD":658.09594}},{"date":1747094400,"tokens":{"BUSD":658.09594}},{"date":1747180800,"tokens":{"BUSD":658.09594}},{"date":1747267200,"tokens":{"BUSD":658.09594}},{"date":1747353600,"tokens":{"BUSD":658.09594}},{"date":1747440000,"tokens":{"BUSD":658.09606}},{"date":1747526400,"tokens":{"BUSD":658.09603}},{"date":1747612800,"tokens":{"BUSD":658.09603}},{"date":1747699200,"tokens":{"BUSD":658.09603}},{"date":1747785600,"tokens":{"BUSD":658.09603}},{"date":1747872000,"tokens":{"BUSD":658.09603}},{"date":1747958400,"tokens":{"BUSD":658.09755}},{"date":1748044800,"tokens":{"BUSD":658.09755}},{"date":1748131200,"tokens":{"BUSD":658.09755}},{"date":1748217600,"tokens":{"BUSD":658.09755}},{"date":1748304000,"tokens":{"BUSD":658.09755}},{"date":1748390400,"tokens":{"BUSD":658.09755}},{"date":1748476800,"tokens":{"BUSD":658.09755}},{"date":1748563200,"tokens":{"BUSD":658.09755}},{"date":1748649600,"tokens":{"BUSD":658.09755}},{"date":1748736000,"tokens":{"BUSD":658.09687}},{"date":1748822400,"tokens":{"BUSD":658.09687}},{"date":1748908800,"tokens":{"BUSD":658.09676}},{"date":1748995200,"tokens":{"BUSD":658.09676}},{"date":1749081600,"tokens":{"BUSD":658.09676}},{"date":1749168000,"tokens":{"BUSD":658.09676}},{"date":1749254400,"tokens":{"BUSD":658.09676}},{"date":1749340800,"tokens":{"BUSD":658.04553}},{"date":1749427200,"tokens":{"BUSD":658.04553}},{"date":1749513600,"tokens":{"BUSD":658.04553}},{"date":1749600000,"tokens":{"BUSD":658.04553}},{"date":1749686400,"tokens":{"BUSD":658.0457}},{"date":1749772800,"tokens":{"BUSD":658.0457}},{"date":1749859200,"tokens":{"BUSD":658.0457}},{"date":1749945600,"tokens":{"BUSD":658.0457}},{"date":1750032000,"tokens":{"BUSD":658.0457}},{"date":1750118400,"tokens":{"BUSD":658.0457}},{"date":1750204800,"tokens":{"BUSD":658.04561}},{"date":1750291200,"tokens":{"BUSD":658.04561}},{"date":1750377600,"tokens":{"BUSD":658.04484}},{"date":1750464000,"tokens":{"BUSD":658.04484}},{"date":1750550400,"tokens":{"BUSD":658.04484}},{"date":1750636800,"tokens":{"BUSD":658.04169}},{"date":1750723200,"tokens":{"BUSD":658.04169}},{"date":1750809600,"tokens":{"BUSD":658.0436}},{"date":1750896000,"tokens":{"BUSD":658.04405}},{"date":1750982400,"tokens":{"BUSD":658.04405}},{"date":1751068800,"tokens":{"BUSD":658.04405}},{"date":1751155200,"tokens":{"BUSD":658.04405}},{"date":1751241600,"tokens":{"BUSD":658.04405}},{"date":1751328000,"tokens":{"BUSD":658.04464}},{"date":1751414400,"tokens":{"BUSD":658.04464}},{"date":1751500800,"tokens":{"BUSD":658.04464}},{"date":1751587200,"tokens":{"BUSD":658.06675}},{"date":1751673600,"tokens":{"BUSD":658.06675}},{"date":1751760000,"tokens":{"BUSD":658.06675}},{"date":1751846400,"tokens":{"BUSD":658.06675}},{"date":1751932800,"tokens":{"BUSD":658.06675}},{"date":1752019200,"tokens":{"BUSD":658.06675}},{"date":1752105600,"tokens":{"BUSD":658.06675}},{"date":1752192000,"tokens":{"BUSD":658.06731}},{"date":1752278400,"tokens":{"BUSD":658.06964}},{"date":1752364800,"tokens":{"BUSD":658.06964}},{"date":1752451200,"tokens":{"BUSD":658.06964}},{"date":1752537600,"tokens":{"BUSD":658.06964}},{"date":1752624000,"tokens":{"BUSD":658.06964}},{"date":1752710400,"tokens":{"BUSD":658.07064}},{"date":1752796800,"tokens":{"BUSD":658.07247}},{"date":1752883200,"tokens":{"BUSD":658.07247}},{"date":1752969600,"tokens":{"BUSD":658.07247}},{"date":1753056000,"tokens":{"BUSD":658.07337}},{"date":1753142400,"tokens":{"BUSD":658.07541}},{"date":1753228800,"tokens":{"BUSD":658.07541}},{"date":1753315200,"tokens":{"BUSD":658.07541}},{"date":1753401600,"tokens":{"BUSD":658.07541}},{"date":1753488000,"tokens":{"BUSD":658.07541}},{"date":1753574400,"tokens":{"BUSD":658.07541}},{"date":1753660800,"tokens":{"BUSD":658.07715}},{"date":1753747200,"tokens":{"BUSD":658.07941}},{"date":1753833600,"tokens":{"BUSD":658.07941}},{"date":1753920000,"tokens":{"BUSD":658.07718}},{"date":1754006400,"tokens":{"BUSD":658.07718}},{"date":1754092800,"tokens":{"BUSD":658.07718}},{"date":1754179200,"tokens":{"BUSD":658.07551}},{"date":1754265600,"tokens":{"BUSD":658.07551}},{"date":1754352000,"tokens":{"BUSD":658.07551}},{"date":1754438400,"tokens":{"BUSD":658.07551}},{"date":1754524800,"tokens":{"BUSD":658.07551}},{"date":1754611200,"tokens":{"BUSD":658.07551}},{"date":1754697600,"tokens":{"BUSD":658.07675}},{"date":1754784000,"tokens":{"BUSD":658.07801}},{"date":1754870400,"tokens":{"BUSD":658.07801}},{"date":1754956800,"tokens":{"BUSD":658.07801}},{"date":1755043200,"tokens":{"BUSD":658.08122}},{"date":1755129600,"tokens":{"BUSD":658.08122}},{"date":1755216000,"tokens":{"BUSD":658.08122}},{"date":1755302400,"tokens":{"BUSD":658.08122}},{"date":1755388800,"tokens":{"BUSD":658.08122}},{"date":1755475200,"tokens":{"BUSD":658.08122}},{"date":1755561600,"tokens":{"BUSD":658.08122}},{"date":1755648000,"tokens":{"BUSD":658.08122}},{"date":1755734400,"tokens":{"BUSD":658.08122}},{"date":1755820800,"tokens":{"BUSD":658.08122}},{"date":1755907200,"tokens":{"BUSD":658.08122}},{"date":1755993600,"tokens":{"BUSD":658.08415}},{"date":1756080000,"tokens":{"BUSD":658.08415}},{"date":1756166400,"tokens":{"BUSD":658.08415}},{"date":1756252800,"tokens":{"BUSD":658.08415}},{"date":1756339200,"tokens":{"BUSD":658.08415}},{"date":1756425600,"tokens":{"BUSD":658.08415}},{"date":1756512000,"tokens":{"BUSD":658.08415}},{"date":1756598400,"tokens":{"BUSD":658.08415}},{"date":1756684800,"tokens":{"BUSD":658.08415}},{"date":1756771200,"tokens":{"BUSD":658.08415}},{"date":1756857600,"tokens":{"BUSD":658.08415}},{"date":1756944000,"tokens":{"BUSD":658.08415}},{"date":1757030400,"tokens":{"BUSD":658.08415}},{"date":1757116800,"tokens":{"BUSD":658.08415}},{"date":1757203200,"tokens":{"BUSD":658.08415}},{"date":1757289600,"tokens":{"BUSD":658.08415}},{"date":1757376000,"tokens":{"BUSD":658.08415}},{"date":1757462400,"tokens":{"BUSD":657.93148}},{"date":1757548800,"tokens":{"BUSD":657.87962}},{"date":1757635200,"tokens":{"BUSD":657.87962}},{"date":1757721600,"tokens":{"BUSD":657.87962}},{"date":1757808000,"tokens":{"BUSD":657.87962}},{"date":1757894400,"tokens":{"BUSD":657.87962}},{"date":1757980800,"tokens":{"BUSD":657.87962}},{"date":1758067200,"tokens":{"BUSD":657.87962}},{"date":1758153600,"tokens":{"BUSD":657.87962}},{"date":1758240000,"tokens":{"BUSD":657.87962}},{"date":1758326400,"tokens":{"BUSD":657.87962}},{"date":1758412800,"tokens":{"BUSD":657.87962}},{"date":1758499200,"tokens":{"BUSD":657.87962}},{"date":1758585600,"tokens":{"BUSD":657.87962}},{"date":1758672000,"tokens":{"BUSD":657.87962}},{"date":1758758400,"tokens":{"BUSD":657.87962}},{"date":1758844800,"tokens":{"BUSD":657.87962}},{"date":1758931200,"tokens":{"BUSD":657.87962}},{"date":1759017600,"tokens":{"BUSD":657.87962}},{"date":1759104000,"tokens":{"BUSD":657.87962}},{"date":1759190400,"tokens":{"BUSD":657.88283}},{"date":1759276800,"tokens":{"BUSD":657.88283}},{"date":1759363200,"tokens":{"BUSD":657.88283}},{"date":1759449600,"tokens":{"BUSD":657.88283}},{"date":1759536000,"tokens":{"BUSD":657.88283}},{"date":1759622400,"tokens":{"BUSD":657.88864}},{"date":1759708800,"tokens":{"BUSD":657.88864}},{"date":1759795200,"tokens":{"BUSD":657.88864}},{"date":1759881600,"tokens":{"BUSD":657.88864}},{"date":1759968000,"tokens":{"BUSD":657.88864}},{"date":1760054400,"tokens":{"BUSD":657.88855}},{"date":1760140800,"tokens":{"BUSD":657.88855}},{"date":1760227200,"tokens":{"BUSD":657.88855}},{"date":1760313600,"tokens":{"BUSD":657.88855}},{"date":1760400000,"tokens":{"BUSD":657.88855}},{"date":1760486400,"tokens":{"BUSD":657.88855}},{"date":1760572800,"tokens":{"BUSD":657.88855}},{"date":1760659200,"tokens":{"BUSD":657.88855}},{"date":1760745600,"tokens":{"BUSD":657.82314}},{"date":1760832000,"tokens":{"BUSD":657.82314}},{"date":1760918400,"tokens":{"BUSD":657.82314}},{"date":1761004800,"tokens":{"BUSD":657.47057}},{"date":1761091200,"tokens":{"BUSD":657.47057}},{"date":1761177600,"tokens":{"BUSD":657.47057}},{"date":1761264000,"tokens":{"BUSD":657.47057}},{"date":1761350400,"tokens":{"BUSD":657.47057}},{"date":1761436800,"tokens":{"BUSD":657.47057}},{"date":1761523200,"tokens":{"BUSD":657.47057}},{"date":1761609600,"tokens":{"BUSD":657.47057}},{"date":1761696000,"tokens":{"BUSD":657.47057}},{"date":1761782400,"tokens":{"BUSD":657.47057}},{"date":1761868800,"tokens":{"BUSD":657.47057}},{"date":1761955200,"tokens":{"BUSD":657.47057}},{"date":1762041600,"tokens":{"BUSD":657.47057}},{"date":1762128000,"tokens":{"BUSD":657.47057}},{"date":1762214400,"tokens":{"BUSD":657.46525}},{"date":1762300800,"tokens":{"BUSD":657.45355}},{"date":1762387200,"tokens":{"BUSD":656.65117}},{"date":1762473600,"tokens":{"BUSD":656.65117}},{"date":1762560000,"tokens":{"BUSD":656.59592}},{"date":1762646400,"tokens":{"BUSD":656.59592}},{"date":1762732800,"tokens":{"BUSD":656.59592}},{"date":1762819200,"tokens":{"BUSD":656.59592}},{"date":1762905600,"tokens":{"BUSD":656.59592}},{"date":1762992000,"tokens":{"BUSD":656.59592}},{"date":1763078400,"tokens":{"BUSD":656.4896}},{"date":1763164800,"tokens":{"BUSD":656.19437}},{"date":1763251200,"tokens":{"BUSD":653.58918}},{"date":1763337600,"tokens":{"BUSD":653.58918}},{"date":1763424000,"tokens":{"BUSD":653.58918}},{"date":1763510400,"tokens":{"BUSD":653.58918}},{"date":1763596800,"tokens":{"BUSD":653.58918}},{"date":1763683200,"tokens":{"BUSD":652.29485}},{"date":1763769600,"tokens":{"BUSD":652.1885}},{"date":1763856000,"tokens":{"BUSD":651.4081}},{"date":1763942400,"tokens":{"BUSD":651.40254}},{"date":1764028800,"tokens":{"BUSD":651.40254}},{"date":1764115200,"tokens":{"BUSD":651.40254}},{"date":1764201600,"tokens":{"BUSD":651.40254}},{"date":1764288000,"tokens":{"BUSD":651.40254}},{"date":1764374400,"tokens":{"BUSD":651.40254}},{"date":1764460800,"tokens":{"BUSD":651.40254}},{"date":1764547200,"tokens":{"BUSD":651.40254}},{"date":1764633600,"tokens":{"BUSD":651.40254}},{"date":1764720000,"tokens":{"BUSD":651.40254}},{"date":1764806400,"tokens":{"BUSD":651.40254}},{"date":1764892800,"tokens":{"BUSD":651.39027}},{"date":1764979200,"tokens":{"BUSD":651.39027}},{"date":1765065600,"tokens":{"BUSD":651.39027}},{"date":1765152000,"tokens":{"BUSD":651.39027}},{"date":1765238400,"tokens":{"BUSD":651.14739}},{"date":1765324800,"tokens":{"BUSD":651.14739}},{"date":1765411200,"tokens":{"BUSD":651.14739}},{"date":1765497600,"tokens":{"BUSD":651.14739}},{"date":1765584000,"tokens":{"BUSD":651.14739}},{"date":1765670400,"tokens":{"BUSD":651.14739}},{"date":1765756800,"tokens":{"BUSD":651.14739}},{"date":1765843200,"tokens":{"BUSD":651.14739}},{"date":1765929600,"tokens":{"BUSD":651.14729}},{"date":1766016000,"tokens":{"BUSD":651.14729}},{"date":1766102400,"tokens":{"BUSD":651.14729}},{"date":1766188800,"tokens":{"BUSD":651.14729}},{"date":1766275200,"tokens":{"BUSD":651.1226}},{"date":1766361600,"tokens":{"BUSD":651.1226}},{"date":1766448000,"tokens":{"BUSD":651.1226}},{"date":1766534400,"tokens":{"BUSD":651.1226}},{"date":1766620800,"tokens":{"BUSD":651.11918}},{"date":1766707200,"tokens":{"BUSD":651.11918}},{"date":1766793600,"tokens":{"BUSD":651.11918}},{"date":1766880000,"tokens":{"BUSD":651.11918}},{"date":1766966400,"tokens":{"BUSD":651.11918}},{"date":1767052800,"tokens":{"BUSD":651.11918}},{"date":1767139200,"tokens":{"BUSD":651.12209}},{"date":1767225600,"tokens":{"BUSD":651.12209}},{"date":1767312000,"tokens":{"BUSD":651.12209}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792526267,"tokens":{}}],"currentChainTvls":{"Binance":0,"Binance-pool2":1308.35301,"Binance-staking":0,"pool2":1308.35301,"staking":0},"raises":[],"hacks":[],"mcap":null}