{"id":"3703","name":"Chainchat","address":null,"symbol":"-","url":"https://zapper.xyz/chat","description":"Onchain group chats. By zapper_fi. Available on BuildOnBase","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/chainchat","audits":"0","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["Base"],"module":"zapper-channels/index.js","twitter":"chain_chat_app","github":["Zapper-fi"],"listedAt":1698345177,"dimensions":{"fees":"zapper-channels"},"methodology":"We count the ETH on 0xbC98176DC471CB67Dc19fA4558104f034D8965Fa","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Base":{"tvl":[{"date":1698278400,"totalLiquidityUSD":120981},{"date":1698364800,"totalLiquidityUSD":133128},{"date":1698451200,"totalLiquidityUSD":106805},{"date":1698537600,"totalLiquidityUSD":87154},{"date":1698624000,"totalLiquidityUSD":86174},{"date":1698710400,"totalLiquidityUSD":77356},{"date":1698796800,"totalLiquidityUSD":77868},{"date":1698883200,"totalLiquidityUSD":78385},{"date":1698969600,"totalLiquidityUSD":74899},{"date":1699056000,"totalLiquidityUSD":78212},{"date":1699142400,"totalLiquidityUSD":77930},{"date":1699228800,"totalLiquidityUSD":73067},{"date":1699315200,"totalLiquidityUSD":72711},{"date":1699401600,"totalLiquidityUSD":70739},{"date":1699488000,"totalLiquidityUSD":70200},{"date":1699574400,"totalLiquidityUSD":79046},{"date":1699660800,"totalLiquidityUSD":70781},{"date":1699747200,"totalLiquidityUSD":67916},{"date":1699833600,"totalLiquidityUSD":66937},{"date":1699920000,"totalLiquidityUSD":63690},{"date":1700006400,"totalLiquidityUSD":61281},{"date":1700092800,"totalLiquidityUSD":61911},{"date":1700179200,"totalLiquidityUSD":58394},{"date":1700265600,"totalLiquidityUSD":54348},{"date":1700352000,"totalLiquidityUSD":54247},{"date":1700438400,"totalLiquidityUSD":54301},{"date":1700524800,"totalLiquidityUSD":53707},{"date":1700611200,"totalLiquidityUSD":50303},{"date":1700697600,"totalLiquidityUSD":54041},{"date":1700784000,"totalLiquidityUSD":53809},{"date":1700870400,"totalLiquidityUSD":54194},{"date":1700956800,"totalLiquidityUSD":54313},{"date":1701043200,"totalLiquidityUSD":53555},{"date":1701129600,"totalLiquidityUSD":52334},{"date":1701216000,"totalLiquidityUSD":53103},{"date":1701302400,"totalLiquidityUSD":53330},{"date":1701388800,"totalLiquidityUSD":53547},{"date":1701475200,"totalLiquidityUSD":54459},{"date":1701561600,"totalLiquidityUSD":55606},{"date":1701648000,"totalLiquidityUSD":55428},{"date":1701734400,"totalLiquidityUSD":55428},{"date":1701820800,"totalLiquidityUSD":56527},{"date":1701907200,"totalLiquidityUSD":55012},{"date":1701993600,"totalLiquidityUSD":57650},{"date":1702080000,"totalLiquidityUSD":57322},{"date":1702166400,"totalLiquidityUSD":55972},{"date":1702252800,"totalLiquidityUSD":55811},{"date":1702339200,"totalLiquidityUSD":51707},{"date":1702425600,"totalLiquidityUSD":50884},{"date":1702512000,"totalLiquidityUSD":52117},{"date":1702598400,"totalLiquidityUSD":53328},{"date":1702684800,"totalLiquidityUSD":50946},{"date":1702771200,"totalLiquidityUSD":51094},{"date":1702857600,"totalLiquidityUSD":50350},{"date":1702944000,"totalLiquidityUSD":49763},{"date":1703030400,"totalLiquidityUSD":48382},{"date":1703116800,"totalLiquidityUSD":48233},{"date":1703203200,"totalLiquidityUSD":49165},{"date":1703289600,"totalLiquidityUSD":50305},{"date":1703376000,"totalLiquidityUSD":50960},{"date":1703462400,"totalLiquidityUSD":49595},{"date":1703548800,"totalLiquidityUSD":49710},{"date":1703635200,"totalLiquidityUSD":48721},{"date":1703721600,"totalLiquidityUSD":52798},{"date":1703808000,"totalLiquidityUSD":50804},{"date":1703894400,"totalLiquidityUSD":50091},{"date":1703980800,"totalLiquidityUSD":49810},{"date":1704067200,"totalLiquidityUSD":49791},{"date":1704153600,"totalLiquidityUSD":51082},{"date":1704240000,"totalLiquidityUSD":51136},{"date":1704326400,"totalLiquidityUSD":47293},{"date":1704412800,"totalLiquidityUSD":47905},{"date":1704499200,"totalLiquidityUSD":48268},{"date":1704585600,"totalLiquidityUSD":47516},{"date":1704672000,"totalLiquidityUSD":46567},{"date":1704758400,"totalLiquidityUSD":48814},{"date":1704844800,"totalLiquidityUSD":49423},{"date":1704931200,"totalLiquidityUSD":54129},{"date":1705017600,"totalLiquidityUSD":53624},{"date":1705104000,"totalLiquidityUSD":50265},{"date":1705190400,"totalLiquidityUSD":50916},{"date":1705276800,"totalLiquidityUSD":49646},{"date":1705363200,"totalLiquidityUSD":49985},{"date":1705449600,"totalLiquidityUSD":51288},{"date":1705536000,"totalLiquidityUSD":50321},{"date":1705622400,"totalLiquidityUSD":49051},{"date":1705708800,"totalLiquidityUSD":49506},{"date":1705795200,"totalLiquidityUSD":48921},{"date":1705881600,"totalLiquidityUSD":48370},{"date":1705968000,"totalLiquidityUSD":46156},{"date":1706054400,"totalLiquidityUSD":44007},{"date":1706140800,"totalLiquidityUSD":43594},{"date":1706227200,"totalLiquidityUSD":43339},{"date":1706313600,"totalLiquidityUSD":44233},{"date":1706400000,"totalLiquidityUSD":44133},{"date":1706486400,"totalLiquidityUSD":44156},{"date":1706572800,"totalLiquidityUSD":45106},{"date":1706659200,"totalLiquidityUSD":45509},{"date":1706745600,"totalLiquidityUSD":43483},{"date":1706832000,"totalLiquidityUSD":43791},{"date":1706918400,"totalLiquidityUSD":44150},{"date":1707004800,"totalLiquidityUSD":43683},{"date":1707091200,"totalLiquidityUSD":43552},{"date":1707177600,"totalLiquidityUSD":43758},{"date":1707264000,"totalLiquidityUSD":44833},{"date":1707350400,"totalLiquidityUSD":45932},{"date":1707436800,"totalLiquidityUSD":45661},{"date":1707523200,"totalLiquidityUSD":46751},{"date":1707609600,"totalLiquidityUSD":46589},{"date":1707696000,"totalLiquidityUSD":46751},{"date":1707782400,"totalLiquidityUSD":48901},{"date":1707868800,"totalLiquidityUSD":48061},{"date":1707955200,"totalLiquidityUSD":51023},{"date":1708041600,"totalLiquidityUSD":52103},{"date":1708128000,"totalLiquidityUSD":51125},{"date":1708214400,"totalLiquidityUSD":50766},{"date":1708300800,"totalLiquidityUSD":52376},{"date":1708387200,"totalLiquidityUSD":53315},{"date":1708473600,"totalLiquidityUSD":54147},{"date":1708560000,"totalLiquidityUSD":53731},{"date":1708646400,"totalLiquidityUSD":53434},{"date":1708732800,"totalLiquidityUSD":52542},{"date":1708819200,"totalLiquidityUSD":54220},{"date":1708905600,"totalLiquidityUSD":55848},{"date":1708992000,"totalLiquidityUSD":56845},{"date":1709078400,"totalLiquidityUSD":57795},{"date":1709164800,"totalLiquidityUSD":61166},{"date":1709251200,"totalLiquidityUSD":59490},{"date":1709337600,"totalLiquidityUSD":60688},{"date":1709424000,"totalLiquidityUSD":59825},{"date":1709510400,"totalLiquidityUSD":60709},{"date":1709596800,"totalLiquidityUSD":63239},{"date":1709683200,"totalLiquidityUSD":61650},{"date":1709769600,"totalLiquidityUSD":65593},{"date":1709856000,"totalLiquidityUSD":66604},{"date":1709942400,"totalLiquidityUSD":65909},{"date":1710028800,"totalLiquidityUSD":66588},{"date":1710115200,"totalLiquidityUSD":65208},{"date":1710201600,"totalLiquidityUSD":68103},{"date":1710288000,"totalLiquidityUSD":66762},{"date":1710374400,"totalLiquidityUSD":65133},{"date":1710460800,"totalLiquidityUSD":64287},{"date":1710547200,"totalLiquidityUSD":61181},{"date":1710633600,"totalLiquidityUSD":58529},{"date":1710720000,"totalLiquidityUSD":59195},{"date":1710806400,"totalLiquidityUSD":55887},{"date":1710892800,"totalLiquidityUSD":53028},{"date":1710979200,"totalLiquidityUSD":57469},{"date":1711065600,"totalLiquidityUSD":56897},{"date":1711152000,"totalLiquidityUSD":54131},{"date":1711238400,"totalLiquidityUSD":54341},{"date":1711324800,"totalLiquidityUSD":55706},{"date":1711411200,"totalLiquidityUSD":58348},{"date":1711497600,"totalLiquidityUSD":58456},{"date":1711584000,"totalLiquidityUSD":56613},{"date":1711670400,"totalLiquidityUSD":57579},{"date":1711756800,"totalLiquidityUSD":56689},{"date":1711843200,"totalLiquidityUSD":56891},{"date":1711929600,"totalLiquidityUSD":57414},{"date":1712016000,"totalLiquidityUSD":55052},{"date":1712102400,"totalLiquidityUSD":51176},{"date":1712188800,"totalLiquidityUSD":51840},{"date":1712275200,"totalLiquidityUSD":51746},{"date":1712361600,"totalLiquidityUSD":51688},{"date":1712448000,"totalLiquidityUSD":52199},{"date":1712534400,"totalLiquidityUSD":53315},{"date":1712620800,"totalLiquidityUSD":57457},{"date":1712707200,"totalLiquidityUSD":54209},{"date":1712793600,"totalLiquidityUSD":55094},{"date":1712880000,"totalLiquidityUSD":54481},{"date":1712966400,"totalLiquidityUSD":49740},{"date":1713052800,"totalLiquidityUSD":46591},{"date":1713139200,"totalLiquidityUSD":48595},{"date":1713225600,"totalLiquidityUSD":47689},{"date":1713312000,"totalLiquidityUSD":47338},{"date":1713398400,"totalLiquidityUSD":45505},{"date":1713484800,"totalLiquidityUSD":46851},{"date":1713571200,"totalLiquidityUSD":47248},{"date":1713657600,"totalLiquidityUSD":48077},{"date":1713744000,"totalLiquidityUSD":48147},{"date":1713830400,"totalLiquidityUSD":48785},{"date":1713916800,"totalLiquidityUSD":49214},{"date":1714003200,"totalLiquidityUSD":48131},{"date":1714089600,"totalLiquidityUSD":48330},{"date":1714176000,"totalLiquidityUSD":47955},{"date":1714262400,"totalLiquidityUSD":49661},{"date":1714348800,"totalLiquidityUSD":50573},{"date":1714435200,"totalLiquidityUSD":48933},{"date":1714521600,"totalLiquidityUSD":45900},{"date":1714608000,"totalLiquidityUSD":45378},{"date":1714694400,"totalLiquidityUSD":45592},{"date":1714780800,"totalLiquidityUSD":47526},{"date":1714867200,"totalLiquidityUSD":40191},{"date":1714953600,"totalLiquidityUSD":40367},{"date":1715040000,"totalLiquidityUSD":39469},{"date":1715126400,"totalLiquidityUSD":38877},{"date":1715212800,"totalLiquidityUSD":38278},{"date":1715299200,"totalLiquidityUSD":39123},{"date":1715385600,"totalLiquidityUSD":37483},{"date":1715472000,"totalLiquidityUSD":37343},{"date":1715558400,"totalLiquidityUSD":37521},{"date":1715644800,"totalLiquidityUSD":37673},{"date":1715731200,"totalLiquidityUSD":36626},{"date":1715817600,"totalLiquidityUSD":38375},{"date":1715904000,"totalLiquidityUSD":37468},{"date":1715990400,"totalLiquidityUSD":39448},{"date":1716076800,"totalLiquidityUSD":39848},{"date":1716163200,"totalLiquidityUSD":39181},{"date":1716249600,"totalLiquidityUSD":47149},{"date":1716336000,"totalLiquidityUSD":47864},{"date":1716422400,"totalLiquidityUSD":47706},{"date":1716508800,"totalLiquidityUSD":48960},{"date":1716595200,"totalLiquidityUSD":47463},{"date":1716681600,"totalLiquidityUSD":47895},{"date":1716768000,"totalLiquidityUSD":48869},{"date":1716854400,"totalLiquidityUSD":49516},{"date":1716940800,"totalLiquidityUSD":49137},{"date":1717027200,"totalLiquidityUSD":47635},{"date":1717113600,"totalLiquidityUSD":47430},{"date":1717200000,"totalLiquidityUSD":47355},{"date":1717286400,"totalLiquidityUSD":47904},{"date":1717372800,"totalLiquidityUSD":47292},{"date":1717459200,"totalLiquidityUSD":47240},{"date":1717545600,"totalLiquidityUSD":47863},{"date":1717632000,"totalLiquidityUSD":47932},{"date":1717718400,"totalLiquidityUSD":47247},{"date":1717804800,"totalLiquidityUSD":45753},{"date":1717891200,"totalLiquidityUSD":45671},{"date":1717977600,"totalLiquidityUSD":45975},{"date":1718064000,"totalLiquidityUSD":45569},{"date":1718150400,"totalLiquidityUSD":43362},{"date":1718236800,"totalLiquidityUSD":44258},{"date":1718323200,"totalLiquidityUSD":43374},{"date":1718409600,"totalLiquidityUSD":43548},{"date":1718496000,"totalLiquidityUSD":44175},{"date":1718582400,"totalLiquidityUSD":44974},{"date":1718668800,"totalLiquidityUSD":43587},{"date":1718755200,"totalLiquidityUSD":43267},{"date":1718841600,"totalLiquidityUSD":42310},{"date":1718928000,"totalLiquidityUSD":41850},{"date":1719014400,"totalLiquidityUSD":41987},{"date":1719100800,"totalLiquidityUSD":41696},{"date":1719187200,"totalLiquidityUSD":40741},{"date":1719273600,"totalLiquidityUSD":39750},{"date":1719360000,"totalLiquidityUSD":40493},{"date":1719446400,"totalLiquidityUSD":40155},{"date":1719532800,"totalLiquidityUSD":41091},{"date":1719619200,"totalLiquidityUSD":40272},{"date":1719705600,"totalLiquidityUSD":40330},{"date":1719792000,"totalLiquidityUSD":41040},{"date":1719878400,"totalLiquidityUSD":40966},{"date":1719964800,"totalLiquidityUSD":40052},{"date":1720051200,"totalLiquidityUSD":38619},{"date":1720137600,"totalLiquidityUSD":35749},{"date":1720224000,"totalLiquidityUSD":34972},{"date":1720310400,"totalLiquidityUSD":35790},{"date":1720396800,"totalLiquidityUSD":34529},{"date":1720483200,"totalLiquidityUSD":35359},{"date":1720569600,"totalLiquidityUSD":35457},{"date":1720656000,"totalLiquidityUSD":36287},{"date":1720742400,"totalLiquidityUSD":36282},{"date":1720828800,"totalLiquidityUSD":36477},{"date":1720915200,"totalLiquidityUSD":37163},{"date":1721001600,"totalLiquidityUSD":37937},{"date":1721088000,"totalLiquidityUSD":40393},{"date":1721174400,"totalLiquidityUSD":40146},{"date":1721260800,"totalLiquidityUSD":39704},{"date":1721347200,"totalLiquidityUSD":40117},{"date":1721433600,"totalLiquidityUSD":41045},{"date":1721520000,"totalLiquidityUSD":41125},{"date":1721606400,"totalLiquidityUSD":41263},{"date":1721692800,"totalLiquidityUSD":40428},{"date":1721779200,"totalLiquidityUSD":40507},{"date":1721865600,"totalLiquidityUSD":38264},{"date":1721952000,"totalLiquidityUSD":36722},{"date":1722038400,"totalLiquidityUSD":37507},{"date":1722124800,"totalLiquidityUSD":37471},{"date":1722211200,"totalLiquidityUSD":37626},{"date":1722297600,"totalLiquidityUSD":38074},{"date":1722384000,"totalLiquidityUSD":37517},{"date":1722470400,"totalLiquidityUSD":37000},{"date":1722556800,"totalLiquidityUSD":36602},{"date":1722643200,"totalLiquidityUSD":34202},{"date":1722729600,"totalLiquidityUSD":33211},{"date":1722816000,"totalLiquidityUSD":30981},{"date":1722902400,"totalLiquidityUSD":28720},{"date":1722988800,"totalLiquidityUSD":28564},{"date":1723075200,"totalLiquidityUSD":26910},{"date":1723161600,"totalLiquidityUSD":30642},{"date":1723248000,"totalLiquidityUSD":29770},{"date":1723334400,"totalLiquidityUSD":29747},{"date":1723420800,"totalLiquidityUSD":28910},{"date":1723507200,"totalLiquidityUSD":30726},{"date":1723593600,"totalLiquidityUSD":31009},{"date":1723680000,"totalLiquidityUSD":30463},{"date":1723766400,"totalLiquidityUSD":29317},{"date":1723852800,"totalLiquidityUSD":29635},{"date":1723939200,"totalLiquidityUSD":29796},{"date":1724025600,"totalLiquidityUSD":30301},{"date":1724112000,"totalLiquidityUSD":30468},{"date":1724198400,"totalLiquidityUSD":29612},{"date":1724284800,"totalLiquidityUSD":30072},{"date":1724371200,"totalLiquidityUSD":30161},{"date":1724457600,"totalLiquidityUSD":31845},{"date":1724544000,"totalLiquidityUSD":31562},{"date":1724630400,"totalLiquidityUSD":31678},{"date":1724716800,"totalLiquidityUSD":30635},{"date":1724803200,"totalLiquidityUSD":28319},{"date":1724889600,"totalLiquidityUSD":28770},{"date":1724976000,"totalLiquidityUSD":28691},{"date":1725062400,"totalLiquidityUSD":28756},{"date":1725148800,"totalLiquidityUSD":28620},{"date":1725235200,"totalLiquidityUSD":28216},{"date":1725321600,"totalLiquidityUSD":28903},{"date":1725408000,"totalLiquidityUSD":27859},{"date":1725494400,"totalLiquidityUSD":28077},{"date":1725580800,"totalLiquidityUSD":26934},{"date":1725667200,"totalLiquidityUSD":25179},{"date":1725753600,"totalLiquidityUSD":25804},{"date":1725840000,"totalLiquidityUSD":26247},{"date":1725926400,"totalLiquidityUSD":26448},{"date":1726012800,"totalLiquidityUSD":26799},{"date":1726099200,"totalLiquidityUSD":26238},{"date":1726185600,"totalLiquidityUSD":26425},{"date":1726272000,"totalLiquidityUSD":27215},{"date":1726358400,"totalLiquidityUSD":27141},{"date":1726444800,"totalLiquidityUSD":25454},{"date":1726531200,"totalLiquidityUSD":25635},{"date":1726617600,"totalLiquidityUSD":25908},{"date":1726704000,"totalLiquidityUSD":26276},{"date":1726790400,"totalLiquidityUSD":27574},{"date":1726876800,"totalLiquidityUSD":28581},{"date":1726963200,"totalLiquidityUSD":29319},{"date":1727049600,"totalLiquidityUSD":29365},{"date":1727136000,"totalLiquidityUSD":29729},{"date":1727222400,"totalLiquidityUSD":29703},{"date":1727308800,"totalLiquidityUSD":28842},{"date":1727395200,"totalLiquidityUSD":29487},{"date":1727481600,"totalLiquidityUSD":30238},{"date":1727568000,"totalLiquidityUSD":29998},{"date":1727654400,"totalLiquidityUSD":29651},{"date":1727740800,"totalLiquidityUSD":29405},{"date":1727827200,"totalLiquidityUSD":27679},{"date":1727913600,"totalLiquidityUSD":26648},{"date":1728000000,"totalLiquidityUSD":26377},{"date":1728086400,"totalLiquidityUSD":27113},{"date":1728172800,"totalLiquidityUSD":27075},{"date":1728259200,"totalLiquidityUSD":27299},{"date":1728345600,"totalLiquidityUSD":27474},{"date":1728432000,"totalLiquidityUSD":27328},{"date":1728518400,"totalLiquidityUSD":26845},{"date":1728604800,"totalLiquidityUSD":26658},{"date":1728691200,"totalLiquidityUSD":27410},{"date":1728777600,"totalLiquidityUSD":27676},{"date":1728864000,"totalLiquidityUSD":27575},{"date":1728950400,"totalLiquidityUSD":29461},{"date":1729036800,"totalLiquidityUSD":29231},{"date":1729123200,"totalLiquidityUSD":29254},{"date":1729209600,"totalLiquidityUSD":29083},{"date":1729296000,"totalLiquidityUSD":29505},{"date":1729382400,"totalLiquidityUSD":29626},{"date":1729468800,"totalLiquidityUSD":30683},{"date":1729555200,"totalLiquidityUSD":29833},{"date":1729641600,"totalLiquidityUSD":29205},{"date":1729728000,"totalLiquidityUSD":28004},{"date":1729814400,"totalLiquidityUSD":28199},{"date":1729900800,"totalLiquidityUSD":27746},{"date":1729987200,"totalLiquidityUSD":27635},{"date":1730073600,"totalLiquidityUSD":28009},{"date":1730160000,"totalLiquidityUSD":28722},{"date":1730246400,"totalLiquidityUSD":29375},{"date":1730332800,"totalLiquidityUSD":29783},{"date":1730419200,"totalLiquidityUSD":28058},{"date":1730505600,"totalLiquidityUSD":28037},{"date":1730592000,"totalLiquidityUSD":27762},{"date":1730678400,"totalLiquidityUSD":27603},{"date":1730764800,"totalLiquidityUSD":26769},{"date":1730851200,"totalLiquidityUSD":27729},{"date":1730937600,"totalLiquidityUSD":31704},{"date":1731024000,"totalLiquidityUSD":32321},{"date":1731110400,"totalLiquidityUSD":33289},{"date":1731196800,"totalLiquidityUSD":35084},{"date":1731283200,"totalLiquidityUSD":35623},{"date":1731369600,"totalLiquidityUSD":36972},{"date":1731456000,"totalLiquidityUSD":36294},{"date":1731542400,"totalLiquidityUSD":35726},{"date":1731628800,"totalLiquidityUSD":34133},{"date":1731715200,"totalLiquidityUSD":34356},{"date":1731801600,"totalLiquidityUSD":34656},{"date":1731888000,"totalLiquidityUSD":33950},{"date":1731974400,"totalLiquidityUSD":35020},{"date":1732060800,"totalLiquidityUSD":34274},{"date":1732147200,"totalLiquidityUSD":34081},{"date":1732233600,"totalLiquidityUSD":37025},{"date":1732320000,"totalLiquidityUSD":36984},{"date":1732406400,"totalLiquidityUSD":37975},{"date":1732492800,"totalLiquidityUSD":37113},{"date":1732579200,"totalLiquidityUSD":37938},{"date":1732665600,"totalLiquidityUSD":36736},{"date":1732752000,"totalLiquidityUSD":40239},{"date":1732838400,"totalLiquidityUSD":39655},{"date":1732924800,"totalLiquidityUSD":39824},{"date":1733011200,"totalLiquidityUSD":40724},{"date":1733097600,"totalLiquidityUSD":40610},{"date":1733184000,"totalLiquidityUSD":39771},{"date":1733270400,"totalLiquidityUSD":39637},{"date":1733356800,"totalLiquidityUSD":41642},{"date":1733443200,"totalLiquidityUSD":41750},{"date":1733529600,"totalLiquidityUSD":43794},{"date":1733616000,"totalLiquidityUSD":43732},{"date":1733702400,"totalLiquidityUSD":43340},{"date":1733788800,"totalLiquidityUSD":40630},{"date":1733875200,"totalLiquidityUSD":39957},{"date":1733961600,"totalLiquidityUSD":41821},{"date":1734048000,"totalLiquidityUSD":42216},{"date":1734134400,"totalLiquidityUSD":42627},{"date":1734220800,"totalLiquidityUSD":42109},{"date":1734307200,"totalLiquidityUSD":43456},{"date":1734393600,"totalLiquidityUSD":43427},{"date":1734480000,"totalLiquidityUSD":42343},{"date":1734566400,"totalLiquidityUSD":39431},{"date":1734652800,"totalLiquidityUSD":37385},{"date":1734739200,"totalLiquidityUSD":36444},{"date":1734825600,"totalLiquidityUSD":35162},{"date":1734912000,"totalLiquidityUSD":34078},{"date":1734998400,"totalLiquidityUSD":35517},{"date":1735084800,"totalLiquidityUSD":36686},{"date":1735171200,"totalLiquidityUSD":36520},{"date":1735257600,"totalLiquidityUSD":34987},{"date":1735344000,"totalLiquidityUSD":35005},{"date":1735430400,"totalLiquidityUSD":35521},{"date":1735516800,"totalLiquidityUSD":35101},{"date":1735603200,"totalLiquidityUSD":35208},{"date":1735689600,"totalLiquidityUSD":35151},{"date":1735776000,"totalLiquidityUSD":35521},{"date":1735862400,"totalLiquidityUSD":36278},{"date":1735948800,"totalLiquidityUSD":37726},{"date":1736035200,"totalLiquidityUSD":38162},{"date":1736121600,"totalLiquidityUSD":38527},{"date":1736208000,"totalLiquidityUSD":38648},{"date":1736294400,"totalLiquidityUSD":35694},{"date":1736380800,"totalLiquidityUSD":35069},{"date":1736467200,"totalLiquidityUSD":33889},{"date":1736553600,"totalLiquidityUSD":34270},{"date":1736640000,"totalLiquidityUSD":34424},{"date":1736726400,"totalLiquidityUSD":34239},{"date":1736812800,"totalLiquidityUSD":33196},{"date":1736899200,"totalLiquidityUSD":33745},{"date":1736985600,"totalLiquidityUSD":35529},{"date":1737072000,"totalLiquidityUSD":34683},{"date":1737158400,"totalLiquidityUSD":36437},{"date":1737244800,"totalLiquidityUSD":34619},{"date":1737331200,"totalLiquidityUSD":33572},{"date":1737417600,"totalLiquidityUSD":34001},{"date":1737504000,"totalLiquidityUSD":34908},{"date":1737590400,"totalLiquidityUSD":33840},{"date":1737676800,"totalLiquidityUSD":35040},{"date":1737763200,"totalLiquidityUSD":34533},{"date":1737849600,"totalLiquidityUSD":34639},{"date":1737936000,"totalLiquidityUSD":33424},{"date":1738022400,"totalLiquidityUSD":33047},{"date":1738108800,"totalLiquidityUSD":31819},{"date":1738195200,"totalLiquidityUSD":32150},{"date":1738281600,"totalLiquidityUSD":33186},{"date":1738368000,"totalLiquidityUSD":33895},{"date":1738454400,"totalLiquidityUSD":32168},{"date":1738540800,"totalLiquidityUSD":25741},{"date":1738627200,"totalLiquidityUSD":28604},{"date":1738713600,"totalLiquidityUSD":27909},{"date":1738800000,"totalLiquidityUSD":28650},{"date":1738886400,"totalLiquidityUSD":27501},{"date":1738972800,"totalLiquidityUSD":26928},{"date":1739059200,"totalLiquidityUSD":26787},{"date":1739145600,"totalLiquidityUSD":26859},{"date":1739232000,"totalLiquidityUSD":27345},{"date":1739318400,"totalLiquidityUSD":26421},{"date":1739404800,"totalLiquidityUSD":27788},{"date":1739491200,"totalLiquidityUSD":27079},{"date":1739577600,"totalLiquidityUSD":27662},{"date":1739664000,"totalLiquidityUSD":27275},{"date":1739750400,"totalLiquidityUSD":27058},{"date":1739836800,"totalLiquidityUSD":27680},{"date":1739923200,"totalLiquidityUSD":27190},{"date":1740009600,"totalLiquidityUSD":27538},{"date":1740096000,"totalLiquidityUSD":27783},{"date":1740182400,"totalLiquidityUSD":26891},{"date":1740268800,"totalLiquidityUSD":27906},{"date":1740355200,"totalLiquidityUSD":28553},{"date":1740441600,"totalLiquidityUSD":25361},{"date":1740528000,"totalLiquidityUSD":25112},{"date":1740614400,"totalLiquidityUSD":23709},{"date":1740700800,"totalLiquidityUSD":23327},{"date":1740787200,"totalLiquidityUSD":22853},{"date":1740873600,"totalLiquidityUSD":22401},{"date":1740960000,"totalLiquidityUSD":24585},{"date":1741046400,"totalLiquidityUSD":20742},{"date":1741132800,"totalLiquidityUSD":22010},{"date":1741219200,"totalLiquidityUSD":22651},{"date":1741305600,"totalLiquidityUSD":21734},{"date":1741392000,"totalLiquidityUSD":21459},{"date":1741478400,"totalLiquidityUSD":22122},{"date":1741564800,"totalLiquidityUSD":20561},{"date":1741651200,"totalLiquidityUSD":18112},{"date":1741737600,"totalLiquidityUSD":18948},{"date":1741824000,"totalLiquidityUSD":19055},{"date":1741910400,"totalLiquidityUSD":18941},{"date":1741996800,"totalLiquidityUSD":19261},{"date":1742083200,"totalLiquidityUSD":19349},{"date":1742169600,"totalLiquidityUSD":19077},{"date":1742256000,"totalLiquidityUSD":19104},{"date":1742342400,"totalLiquidityUSD":19554},{"date":1742428800,"totalLiquidityUSD":20362},{"date":1742515200,"totalLiquidityUSD":20001},{"date":1742601600,"totalLiquidityUSD":19932},{"date":1742688000,"totalLiquidityUSD":20011},{"date":1742774400,"totalLiquidityUSD":20164},{"date":1742860800,"totalLiquidityUSD":20269},{"date":1742947200,"totalLiquidityUSD":20309},{"date":1743033600,"totalLiquidityUSD":19927},{"date":1743120000,"totalLiquidityUSD":19727},{"date":1743206400,"totalLiquidityUSD":18751},{"date":1743292800,"totalLiquidityUSD":18063},{"date":1743379200,"totalLiquidityUSD":17707},{"date":1743465600,"totalLiquidityUSD":17976},{"date":1743552000,"totalLiquidityUSD":18521},{"date":1743638400,"totalLiquidityUSD":17955},{"date":1743724800,"totalLiquidityUSD":17771},{"date":1743811200,"totalLiquidityUSD":17794},{"date":1743897600,"totalLiquidityUSD":17772},{"date":1743984000,"totalLiquidityUSD":15541},{"date":1744070400,"totalLiquidityUSD":15592},{"date":1744156800,"totalLiquidityUSD":13818},{"date":1744243200,"totalLiquidityUSD":16026},{"date":1744329600,"totalLiquidityUSD":14910},{"date":1744416000,"totalLiquidityUSD":15223},{"date":1744502400,"totalLiquidityUSD":16158},{"date":1744588800,"totalLiquidityUSD":15892},{"date":1744675200,"totalLiquidityUSD":15965},{"date":1744761600,"totalLiquidityUSD":15700},{"date":1744848000,"totalLiquidityUSD":15589},{"date":1744934400,"totalLiquidityUSD":15545},{"date":1745020800,"totalLiquidityUSD":15591},{"date":1745107200,"totalLiquidityUSD":15830},{"date":1745193600,"totalLiquidityUSD":16072},{"date":1745280000,"totalLiquidityUSD":15401},{"date":1745366400,"totalLiquidityUSD":17366},{"date":1745452800,"totalLiquidityUSD":17518},{"date":1745539200,"totalLiquidityUSD":17398},{"date":1745625600,"totalLiquidityUSD":17589},{"date":1745712000,"totalLiquidityUSD":17825},{"date":1745798400,"totalLiquidityUSD":17614},{"date":1745884800,"totalLiquidityUSD":17694},{"date":1745971200,"totalLiquidityUSD":17683},{"date":1746057600,"totalLiquidityUSD":17703},{"date":1746144000,"totalLiquidityUSD":18101},{"date":1746230400,"totalLiquidityUSD":17980},{"date":1746316800,"totalLiquidityUSD":17989},{"date":1746403200,"totalLiquidityUSD":17818},{"date":1746489600,"totalLiquidityUSD":17675},{"date":1746576000,"totalLiquidityUSD":18091},{"date":1746662400,"totalLiquidityUSD":18673},{"date":1746748800,"totalLiquidityUSD":21571},{"date":1746835200,"totalLiquidityUSD":22850},{"date":1746921600,"totalLiquidityUSD":24739},{"date":1747008000,"totalLiquidityUSD":24402},{"date":1747094400,"totalLiquidityUSD":23509},{"date":1747180800,"totalLiquidityUSD":25910},{"date":1747267200,"totalLiquidityUSD":24965},{"date":1747353600,"totalLiquidityUSD":24638},{"date":1747440000,"totalLiquidityUSD":24106},{"date":1747526400,"totalLiquidityUSD":23917},{"date":1747612800,"totalLiquidityUSD":23220},{"date":1747699200,"totalLiquidityUSD":24259},{"date":1747785600,"totalLiquidityUSD":23720},{"date":1747872000,"totalLiquidityUSD":24334},{"date":1747958400,"totalLiquidityUSD":25443},{"date":1748044800,"totalLiquidityUSD":23729},{"date":1748131200,"totalLiquidityUSD":23524},{"date":1748217600,"totalLiquidityUSD":24014},{"date":1748304000,"totalLiquidityUSD":23838},{"date":1748390400,"totalLiquidityUSD":24937},{"date":1748476800,"totalLiquidityUSD":25445},{"date":1748563200,"totalLiquidityUSD":24385},{"date":1748649600,"totalLiquidityUSD":23635},{"date":1748736000,"totalLiquidityUSD":23594},{"date":1748822400,"totalLiquidityUSD":23789},{"date":1748908800,"totalLiquidityUSD":24501},{"date":1748995200,"totalLiquidityUSD":24532},{"date":1749081600,"totalLiquidityUSD":24631},{"date":1749168000,"totalLiquidityUSD":22745},{"date":1749254400,"totalLiquidityUSD":23347},{"date":1749340800,"totalLiquidityUSD":23616},{"date":1749427200,"totalLiquidityUSD":23358},{"date":1749513600,"totalLiquidityUSD":25389},{"date":1749600000,"totalLiquidityUSD":26081},{"date":1749686400,"totalLiquidityUSD":26023},{"date":1749772800,"totalLiquidityUSD":23342},{"date":1749859200,"totalLiquidityUSD":23989},{"date":1749945600,"totalLiquidityUSD":23804},{"date":1750032000,"totalLiquidityUSD":24110},{"date":1750118400,"totalLiquidityUSD":23811},{"date":1750204800,"totalLiquidityUSD":23633},{"date":1750291200,"totalLiquidityUSD":23627},{"date":1750377600,"totalLiquidityUSD":23662},{"date":1750464000,"totalLiquidityUSD":22615},{"date":1750550400,"totalLiquidityUSD":21181},{"date":1750636800,"totalLiquidityUSD":20933},{"date":1750723200,"totalLiquidityUSD":22468},{"date":1750809600,"totalLiquidityUSD":22934},{"date":1750896000,"totalLiquidityUSD":23385},{"date":1750982400,"totalLiquidityUSD":22640},{"date":1751068800,"totalLiquidityUSD":22688},{"date":1751155200,"totalLiquidityUSD":22876},{"date":1751241600,"totalLiquidityUSD":23441},{"date":1751328000,"totalLiquidityUSD":23306},{"date":1751414400,"totalLiquidityUSD":22602},{"date":1751500800,"totalLiquidityUSD":24130},{"date":1751587200,"totalLiquidityUSD":24179},{"date":1751673600,"totalLiquidityUSD":23521},{"date":1751760000,"totalLiquidityUSD":23607},{"date":1751846400,"totalLiquidityUSD":24099},{"date":1751932800,"totalLiquidityUSD":23691},{"date":1752019200,"totalLiquidityUSD":24506},{"date":1752105600,"totalLiquidityUSD":26128},{"date":1752192000,"totalLiquidityUSD":27778},{"date":1752278400,"totalLiquidityUSD":27550},{"date":1752364800,"totalLiquidityUSD":27511},{"date":1752451200,"totalLiquidityUSD":27861},{"date":1752537600,"totalLiquidityUSD":27758},{"date":1752624000,"totalLiquidityUSD":29285},{"date":1752710400,"totalLiquidityUSD":31560},{"date":1752796800,"totalLiquidityUSD":33546},{"date":1752883200,"totalLiquidityUSD":33128},{"date":1752969600,"totalLiquidityUSD":33720},{"date":1753056000,"totalLiquidityUSD":35001},{"date":1753142400,"totalLiquidityUSD":34805},{"date":1753228800,"totalLiquidityUSD":34873},{"date":1753315200,"totalLiquidityUSD":33835},{"date":1753401600,"totalLiquidityUSD":34272},{"date":1753488000,"totalLiquidityUSD":34767},{"date":1753574400,"totalLiquidityUSD":35046},{"date":1753660800,"totalLiquidityUSD":36125},{"date":1753747200,"totalLiquidityUSD":35424},{"date":1753833600,"totalLiquidityUSD":35455},{"date":1753920000,"totalLiquidityUSD":35391},{"date":1754006400,"totalLiquidityUSD":34366},{"date":1754092800,"totalLiquidityUSD":32181},{"date":1754179200,"totalLiquidityUSD":30810},{"date":1754265600,"totalLiquidityUSD":32556},{"date":1754352000,"totalLiquidityUSD":33791},{"date":1754438400,"totalLiquidityUSD":32704},{"date":1754524800,"totalLiquidityUSD":33559},{"date":1754611200,"totalLiquidityUSD":35663},{"date":1754697600,"totalLiquidityUSD":36635},{"date":1754784000,"totalLiquidityUSD":38918},{"date":1754870400,"totalLiquidityUSD":38805},{"date":1754956800,"totalLiquidityUSD":39085},{"date":1755043200,"totalLiquidityUSD":41676},{"date":1755129600,"totalLiquidityUSD":43023},{"date":1755216000,"totalLiquidityUSD":41464},{"date":1755302400,"totalLiquidityUSD":40533},{"date":1755388800,"totalLiquidityUSD":40075},{"date":1755475200,"totalLiquidityUSD":40424},{"date":1755561600,"totalLiquidityUSD":39408},{"date":1755648000,"totalLiquidityUSD":37213},{"date":1755734400,"totalLiquidityUSD":38776},{"date":1755820800,"totalLiquidityUSD":38657},{"date":1755907200,"totalLiquidityUSD":42984},{"date":1755993600,"totalLiquidityUSD":42663},{"date":1756080000,"totalLiquidityUSD":42288},{"date":1756166400,"totalLiquidityUSD":39569},{"date":1756252800,"totalLiquidityUSD":40985},{"date":1756339200,"totalLiquidityUSD":40827},{"date":1756425600,"totalLiquidityUSD":40100},{"date":1756512000,"totalLiquidityUSD":38734},{"date":1756598400,"totalLiquidityUSD":39941},{"date":1756684800,"totalLiquidityUSD":39253},{"date":1756771200,"totalLiquidityUSD":38567},{"date":1756857600,"totalLiquidityUSD":38909},{"date":1756944000,"totalLiquidityUSD":39898},{"date":1757030400,"totalLiquidityUSD":38788},{"date":1757116800,"totalLiquidityUSD":38618},{"date":1757203200,"totalLiquidityUSD":38509},{"date":1757289600,"totalLiquidityUSD":38662},{"date":1757376000,"totalLiquidityUSD":38571},{"date":1757462400,"totalLiquidityUSD":38727},{"date":1757548800,"totalLiquidityUSD":38975},{"date":1757635200,"totalLiquidityUSD":40460},{"date":1757721600,"totalLiquidityUSD":42674},{"date":1757808000,"totalLiquidityUSD":41851},{"date":1757894400,"totalLiquidityUSD":41303},{"date":1757980800,"totalLiquidityUSD":40589},{"date":1758067200,"totalLiquidityUSD":40414},{"date":1758153600,"totalLiquidityUSD":41003},{"date":1758240000,"totalLiquidityUSD":40644},{"date":1758326400,"totalLiquidityUSD":39521},{"date":1758412800,"totalLiquidityUSD":39691},{"date":1758499200,"totalLiquidityUSD":38404},{"date":1758585600,"totalLiquidityUSD":37044},{"date":1758672000,"totalLiquidityUSD":36903},{"date":1758758400,"totalLiquidityUSD":36251},{"date":1758844800,"totalLiquidityUSD":34771},{"date":1758931200,"totalLiquidityUSD":35664},{"date":1759017600,"totalLiquidityUSD":35398},{"date":1759104000,"totalLiquidityUSD":36517},{"date":1759190400,"totalLiquidityUSD":37230},{"date":1759276800,"totalLiquidityUSD":36626},{"date":1759363200,"totalLiquidityUSD":38672},{"date":1759449600,"totalLiquidityUSD":39529},{"date":1759536000,"totalLiquidityUSD":39638},{"date":1759622400,"totalLiquidityUSD":39697},{"date":1759708800,"totalLiquidityUSD":40120},{"date":1759795200,"totalLiquidityUSD":41371},{"date":1759881600,"totalLiquidityUSD":39352},{"date":1759968000,"totalLiquidityUSD":39262},{"date":1760054400,"totalLiquidityUSD":38598},{"date":1760140800,"totalLiquidityUSD":33971},{"date":1760227200,"totalLiquidityUSD":33161},{"date":1760313600,"totalLiquidityUSD":36772},{"date":1760400000,"totalLiquidityUSD":37294},{"date":1760486400,"totalLiquidityUSD":36247},{"date":1760572800,"totalLiquidityUSD":35599},{"date":1760659200,"totalLiquidityUSD":34523},{"date":1760745600,"totalLiquidityUSD":33921},{"date":1760832000,"totalLiquidityUSD":34167},{"date":1760918400,"totalLiquidityUSD":35102},{"date":1761004800,"totalLiquidityUSD":34786},{"date":1761091200,"totalLiquidityUSD":34186},{"date":1761177600,"totalLiquidityUSD":33732},{"date":1761264000,"totalLiquidityUSD":34321},{"date":1761350400,"totalLiquidityUSD":34515},{"date":1761436800,"totalLiquidityUSD":34534},{"date":1761523200,"totalLiquidityUSD":36876},{"date":1761609600,"totalLiquidityUSD":36260},{"date":1761696000,"totalLiquidityUSD":35165},{"date":1761782400,"totalLiquidityUSD":34538},{"date":1761868800,"totalLiquidityUSD":33571},{"date":1761955200,"totalLiquidityUSD":33805},{"date":1762041600,"totalLiquidityUSD":34117},{"date":1762128000,"totalLiquidityUSD":33916},{"date":1762214400,"totalLiquidityUSD":31634},{"date":1762300800,"totalLiquidityUSD":29216},{"date":1762387200,"totalLiquidityUSD":29073},{"date":1762473600,"totalLiquidityUSD":28193},{"date":1762560000,"totalLiquidityUSD":29478},{"date":1762646400,"totalLiquidityUSD":29090},{"date":1762732800,"totalLiquidityUSD":31004},{"date":1762819200,"totalLiquidityUSD":31043},{"date":1762905600,"totalLiquidityUSD":29339},{"date":1762992000,"totalLiquidityUSD":29326},{"date":1763078400,"totalLiquidityUSD":27297},{"date":1763164800,"totalLiquidityUSD":27172},{"date":1763251200,"totalLiquidityUSD":27022},{"date":1763337600,"totalLiquidityUSD":26892},{"date":1763424000,"totalLiquidityUSD":25893},{"date":1763510400,"totalLiquidityUSD":26431},{"date":1763596800,"totalLiquidityUSD":25895},{"date":1763683200,"totalLiquidityUSD":23919},{"date":1763769600,"totalLiquidityUSD":23677},{"date":1763856000,"totalLiquidityUSD":24045},{"date":1763942400,"totalLiquidityUSD":23779},{"date":1764028800,"totalLiquidityUSD":24975},{"date":1764115200,"totalLiquidityUSD":25066},{"date":1764201600,"totalLiquidityUSD":25978},{"date":1764288000,"totalLiquidityUSD":25679},{"date":1764374400,"totalLiquidityUSD":25965},{"date":1764460800,"totalLiquidityUSD":25723},{"date":1764547200,"totalLiquidityUSD":24147},{"date":1764633600,"totalLiquidityUSD":23890},{"date":1764720000,"totalLiquidityUSD":25902},{"date":1764806400,"totalLiquidityUSD":27389},{"date":1764892800,"totalLiquidityUSD":27225},{"date":1764979200,"totalLiquidityUSD":25885},{"date":1765065600,"totalLiquidityUSD":26118},{"date":1765152000,"totalLiquidityUSD":26773},{"date":1765238400,"totalLiquidityUSD":26730},{"date":1765324800,"totalLiquidityUSD":28263},{"date":1765411200,"totalLiquidityUSD":27214},{"date":1765497600,"totalLiquidityUSD":27641},{"date":1765584000,"totalLiquidityUSD":26431},{"date":1765670400,"totalLiquidityUSD":26647},{"date":1765756800,"totalLiquidityUSD":26713},{"date":1765843200,"totalLiquidityUSD":25392},{"date":1765929600,"totalLiquidityUSD":25280},{"date":1766016000,"totalLiquidityUSD":24197},{"date":1766102400,"totalLiquidityUSD":24169},{"date":1766188800,"totalLiquidityUSD":25519},{"date":1766275200,"totalLiquidityUSD":25459},{"date":1766361600,"totalLiquidityUSD":25759},{"date":1766448000,"totalLiquidityUSD":25838},{"date":1766534400,"totalLiquidityUSD":25041},{"date":1766620800,"totalLiquidityUSD":25153},{"date":1766707200,"totalLiquidityUSD":25299},{"date":1766793600,"totalLiquidityUSD":24998},{"date":1766880000,"totalLiquidityUSD":25189},{"date":1766966400,"totalLiquidityUSD":25464},{"date":1767052800,"totalLiquidityUSD":25107},{"date":1767139200,"totalLiquidityUSD":25466},{"date":1767225600,"totalLiquidityUSD":25454},{"date":1767312000,"totalLiquidityUSD":25750},{"date":1767398400,"totalLiquidityUSD":26675},{"date":1767484800,"totalLiquidityUSD":26814},{"date":1767571200,"totalLiquidityUSD":27183},{"date":1767657600,"totalLiquidityUSD":27357},{"date":1767744000,"totalLiquidityUSD":27911},{"date":1767830400,"totalLiquidityUSD":26899},{"date":1767916800,"totalLiquidityUSD":26562},{"date":1768003200,"totalLiquidityUSD":26282},{"date":1768089600,"totalLiquidityUSD":26333},{"date":1768176000,"totalLiquidityUSD":26497},{"date":1768262400,"totalLiquidityUSD":26419},{"date":1768348800,"totalLiquidityUSD":28484},{"date":1768435200,"totalLiquidityUSD":28272},{"date":1768521600,"totalLiquidityUSD":28282},{"date":1768608000,"totalLiquidityUSD":27664},{"date":1768694400,"totalLiquidityUSD":27890},{"date":1768780800,"totalLiquidityUSD":26948},{"date":1768867200,"totalLiquidityUSD":26786},{"date":1768953600,"totalLiquidityUSD":24995},{"date":1769040000,"totalLiquidityUSD":25363},{"date":1769126400,"totalLiquidityUSD":24936},{"date":1769212800,"totalLiquidityUSD":24850},{"date":1769299200,"totalLiquidityUSD":24830},{"date":1769385600,"totalLiquidityUSD":23835},{"date":1769472000,"totalLiquidityUSD":24733},{"date":1769558400,"totalLiquidityUSD":25408},{"date":1769644800,"totalLiquidityUSD":24910},{"date":1769731200,"totalLiquidityUSD":23633},{"date":1769817600,"totalLiquidityUSD":22691},{"date":1769904000,"totalLiquidityUSD":20551},{"date":1769990400,"totalLiquidityUSD":19120},{"date":1770076800,"totalLiquidityUSD":19762},{"date":1770163200,"totalLiquidityUSD":19076},{"date":1770249600,"totalLiquidityUSD":18072},{"date":1770336000,"totalLiquidityUSD":15906},{"date":1770422400,"totalLiquidityUSD":17346},{"date":1770508800,"totalLiquidityUSD":17403},{"date":1770595200,"totalLiquidityUSD":17412},{"date":1770681600,"totalLiquidityUSD":17732},{"date":1770768000,"totalLiquidityUSD":17044},{"date":1770854400,"totalLiquidityUSD":16507},{"date":1770940800,"totalLiquidityUSD":16360},{"date":1771027200,"totalLiquidityUSD":17265},{"date":1771113600,"totalLiquidityUSD":17473},{"date":1771200000,"totalLiquidityUSD":16499},{"date":1771286400,"totalLiquidityUSD":16841},{"date":1771372800,"totalLiquidityUSD":16644},{"date":1771459200,"totalLiquidityUSD":16559},{"date":1771545600,"totalLiquidityUSD":16450},{"date":1771632000,"totalLiquidityUSD":16549},{"date":1771718400,"totalLiquidityUSD":16586},{"date":1771804800,"totalLiquidityUSD":15764},{"date":1771891200,"totalLiquidityUSD":15423},{"date":1771977600,"totalLiquidityUSD":16116},{"date":1772064000,"totalLiquidityUSD":17261},{"date":1772150400,"totalLiquidityUSD":17087},{"date":1772236800,"totalLiquidityUSD":16262},{"date":1772323200,"totalLiquidityUSD":17141},{"date":1772409600,"totalLiquidityUSD":16365},{"date":1772496000,"totalLiquidityUSD":17061},{"date":1772582400,"totalLiquidityUSD":16469},{"date":1772668800,"totalLiquidityUSD":17860},{"date":1772755200,"totalLiquidityUSD":17516},{"date":1772841600,"totalLiquidityUSD":16655},{"date":1772928000,"totalLiquidityUSD":16501},{"date":1773014400,"totalLiquidityUSD":16466},{"date":1773100800,"totalLiquidityUSD":16887},{"date":1773187200,"totalLiquidityUSD":16984},{"date":1773273600,"totalLiquidityUSD":16881},{"date":1773360000,"totalLiquidityUSD":17633},{"date":1773446400,"totalLiquidityUSD":17495},{"date":1773532800,"totalLiquidityUSD":17397},{"date":1773619200,"totalLiquidityUSD":18184},{"date":1773705600,"totalLiquidityUSD":19677},{"date":1773792000,"totalLiquidityUSD":19513},{"date":1773878400,"totalLiquidityUSD":18287},{"date":1773964800,"totalLiquidityUSD":17874},{"date":1774051200,"totalLiquidityUSD":17903},{"date":1774137600,"totalLiquidityUSD":17493},{"date":1774224000,"totalLiquidityUSD":17131},{"date":1774310400,"totalLiquidityUSD":17794},{"date":1774396800,"totalLiquidityUSD":17943},{"date":1774483200,"totalLiquidityUSD":17875},{"date":1774569600,"totalLiquidityUSD":17090},{"date":1774656000,"totalLiquidityUSD":16537},{"date":1774742400,"totalLiquidityUSD":16596},{"date":1774828800,"totalLiquidityUSD":16927},{"date":1774915200,"totalLiquidityUSD":16946},{"date":1775001600,"totalLiquidityUSD":17512},{"date":1775088000,"totalLiquidityUSD":17365},{"date":1775174400,"totalLiquidityUSD":17094},{"date":1775260800,"totalLiquidityUSD":17067},{"date":1775347200,"totalLiquidityUSD":17193},{"date":1775433600,"totalLiquidityUSD":17637},{"date":1775520000,"totalLiquidityUSD":17556},{"date":1775606400,"totalLiquidityUSD":18675},{"date":1775692800,"totalLiquidityUSD":18174},{"date":1775779200,"totalLiquidityUSD":18260},{"date":1775865600,"totalLiquidityUSD":18669},{"date":1775952000,"totalLiquidityUSD":18489},{"date":1776038400,"totalLiquidityUSD":18365},{"date":1776124800,"totalLiquidityUSD":19723},{"date":1776211200,"totalLiquidityUSD":19439},{"date":1776297600,"totalLiquidityUSD":19655},{"date":1776384000,"totalLiquidityUSD":19387},{"date":1776470400,"totalLiquidityUSD":20157},{"date":1776556800,"totalLiquidityUSD":19533},{"date":1776643200,"totalLiquidityUSD":18906},{"date":1776729600,"totalLiquidityUSD":19181},{"date":1776816000,"totalLiquidityUSD":19348},{"date":1776902400,"totalLiquidityUSD":19725},{"date":1776988800,"totalLiquidityUSD":19220},{"date":1777075200,"totalLiquidityUSD":19302},{"date":1777161600,"totalLiquidityUSD":19279},{"date":1777248000,"totalLiquidityUSD":19911},{"date":1777334400,"totalLiquidityUSD":19150},{"date":1777420800,"totalLiquidityUSD":19062},{"date":1777507200,"totalLiquidityUSD":18861},{"date":1777593600,"totalLiquidityUSD":18819},{"date":1777680000,"totalLiquidityUSD":19165},{"date":1777766400,"totalLiquidityUSD":19176},{"date":1777852800,"totalLiquidityUSD":19259},{"date":1777939200,"totalLiquidityUSD":19514},{"date":1778025600,"totalLiquidityUSD":19668},{"date":1778112000,"totalLiquidityUSD":19352},{"date":1778198400,"totalLiquidityUSD":19035},{"date":1778284800,"totalLiquidityUSD":19236},{"date":1778371200,"totalLiquidityUSD":19256},{"date":1778457600,"totalLiquidityUSD":19534},{"date":1778544000,"totalLiquidityUSD":19188},{"date":1778630400,"totalLiquidityUSD":18997},{"date":1778716800,"totalLiquidityUSD":18819},{"date":1778803200,"totalLiquidityUSD":18856},{"date":1778889600,"totalLiquidityUSD":18487},{"date":1778976000,"totalLiquidityUSD":18066},{"date":1779062400,"totalLiquidityUSD":17588},{"date":1779148800,"totalLiquidityUSD":17637},{"date":1779235200,"totalLiquidityUSD":17500},{"date":1779321600,"totalLiquidityUSD":17667},{"date":1779408000,"totalLiquidityUSD":17717},{"date":1779494400,"totalLiquidityUSD":17146},{"date":1779580800,"totalLiquidityUSD":17605},{"date":1779667200,"totalLiquidityUSD":17464},{"date":1779753600,"totalLiquidityUSD":17360},{"date":1779840000,"totalLiquidityUSD":17188},{"date":1779926400,"totalLiquidityUSD":16795},{"date":1780012800,"totalLiquidityUSD":16614},{"date":1780099200,"totalLiquidityUSD":16753},{"date":1780185600,"totalLiquidityUSD":16767},{"date":1780272000,"totalLiquidityUSD":16693},{"date":1780358400,"totalLiquidityUSD":16468},{"date":1780444800,"totalLiquidityUSD":15422},{"date":1780531200,"totalLiquidityUSD":14873},{"date":1780617600,"totalLiquidityUSD":14560},{"date":1780704000,"totalLiquidityUSD":13208},{"date":1780790400,"totalLiquidityUSD":13251},{"date":1780876800,"totalLiquidityUSD":13971},{"date":1780963200,"totalLiquidityUSD":13989},{"date":1781049600,"totalLiquidityUSD":13482},{"date":1781136000,"totalLiquidityUSD":13518},{"date":1781222400,"totalLiquidityUSD":13848},{"date":1781308800,"totalLiquidityUSD":13840},{"date":1781395200,"totalLiquidityUSD":13961},{"date":1781481600,"totalLiquidityUSD":14336},{"date":1781568000,"totalLiquidityUSD":14871},{"date":1781654400,"totalLiquidityUSD":14875},{"date":1781740800,"totalLiquidityUSD":14587},{"date":1781827200,"totalLiquidityUSD":14076},{"date":1781913600,"totalLiquidityUSD":14190},{"date":1782000000,"totalLiquidityUSD":14401},{"date":1782086400,"totalLiquidityUSD":14360},{"date":1782172800,"totalLiquidityUSD":14364},{"date":1782259200,"totalLiquidityUSD":13811},{"date":1782345600,"totalLiquidityUSD":13419},{"date":1782432000,"totalLiquidityUSD":12691},{"date":1782518400,"totalLiquidityUSD":13031},{"date":1782604800,"totalLiquidityUSD":13046},{"date":1782691200,"totalLiquidityUSD":13035},{"date":1782777600,"totalLiquidityUSD":13347},{"date":1782864000,"totalLiquidityUSD":13145},{"date":1782950400,"totalLiquidityUSD":13345},{"date":1783036800,"totalLiquidityUSD":14097},{"date":1783123200,"totalLiquidityUSD":14496},{"date":1783209600,"totalLiquidityUSD":14639},{"date":1783296000,"totalLiquidityUSD":14772},{"date":1783382400,"totalLiquidityUSD":14722},{"date":1783468800,"totalLiquidityUSD":14527},{"date":1783555200,"totalLiquidityUSD":14420},{"date":1783641600,"totalLiquidityUSD":14720},{"date":1783728000,"totalLiquidityUSD":14857},{"date":1783814400,"totalLiquidityUSD":14753},{"date":1783900800,"totalLiquidityUSD":14665},{"date":1783987200,"totalLiquidityUSD":14654},{"date":1784073600,"totalLiquidityUSD":15421},{"date":1784160000,"totalLiquidityUSD":15748},{"date":1784246400,"totalLiquidityUSD":15276},{"date":1784332800,"totalLiquidityUSD":15154},{"date":1784419200,"totalLiquidityUSD":15299},{"date":1784505600,"totalLiquidityUSD":15440},{"date":1784592000,"totalLiquidityUSD":15672},{"date":1784678400,"totalLiquidityUSD":15922},{"date":1784764800,"totalLiquidityUSD":15854},{"date":1784851200,"totalLiquidityUSD":15334},{"date":1784937600,"totalLiquidityUSD":15269},{"date":1785024000,"totalLiquidityUSD":15417},{"date":1785110400,"totalLiquidityUSD":15972},{"date":1785196800,"totalLiquidityUSD":15399},{"date":1785283200,"totalLiquidityUSD":15742},{"date":1785369600,"totalLiquidityUSD":15688},{"date":1785456000,"totalLiquidityUSD":15640},{"date":1785542400,"totalLiquidityUSD":15327},{"date":1785628800,"totalLiquidityUSD":15436},{"date":1785715200,"totalLiquidityUSD":15323},{"date":1785801600,"totalLiquidityUSD":15204},{"date":1785888000,"totalLiquidityUSD":15331},{"date":1785974400,"totalLiquidityUSD":15567},{"date":1786060800,"totalLiquidityUSD":15613},{"date":1786147200,"totalLiquidityUSD":15703},{"date":1786233600,"totalLiquidityUSD":15700},{"date":1786320000,"totalLiquidityUSD":15725},{"date":1786406400,"totalLiquidityUSD":15376},{"date":1786492800,"totalLiquidityUSD":15434},{"date":1786579200,"totalLiquidityUSD":15382},{"date":1786665600,"totalLiquidityUSD":15492},{"date":1786752000,"totalLiquidityUSD":15404},{"date":1786838400,"totalLiquidityUSD":15419},{"date":1786924800,"totalLiquidityUSD":15498},{"date":1787011200,"totalLiquidityUSD":15643},{"date":1787097600,"totalLiquidityUSD":15643},{"date":1787184000,"totalLiquidityUSD":18568},{"date":1787270400,"totalLiquidityUSD":19204},{"date":1787356800,"totalLiquidityUSD":20577},{"date":1787443200,"totalLiquidityUSD":17220},{"date":1787529600,"totalLiquidityUSD":17421},{"date":1787616000,"totalLiquidityUSD":17621},{"date":1787702400,"totalLiquidityUSD":17514},{"date":1787788800,"totalLiquidityUSD":17733},{"date":1787875200,"totalLiquidityUSD":17857},{"date":1787961600,"totalLiquidityUSD":17333},{"date":1788048000,"totalLiquidityUSD":17447},{"date":1788134400,"totalLiquidityUSD":17245},{"date":1788220800,"totalLiquidityUSD":17500},{"date":1788307200,"totalLiquidityUSD":17015},{"date":1788393600,"totalLiquidityUSD":16851},{"date":1788480000,"totalLiquidityUSD":17685},{"date":1788566400,"totalLiquidityUSD":17288},{"date":1788652800,"totalLiquidityUSD":17639},{"date":1788739200,"totalLiquidityUSD":17699},{"date":1788825600,"totalLiquidityUSD":17449},{"date":1788912000,"totalLiquidityUSD":17565},{"date":1788998400,"totalLiquidityUSD":17330},{"date":1789084800,"totalLiquidityUSD":17223},{"date":1789171200,"totalLiquidityUSD":17672},{"date":1789257600,"totalLiquidityUSD":17750},{"date":1789344000,"totalLiquidityUSD":17683},{"date":1789430400,"totalLiquidityUSD":17662},{"date":1789516800,"totalLiquidityUSD":16826},{"date":1789603200,"totalLiquidityUSD":17084},{"date":1789689600,"totalLiquidityUSD":16937},{"date":1789776000,"totalLiquidityUSD":18068},{"date":1789862400,"totalLiquidityUSD":17774},{"date":1789948800,"totalLiquidityUSD":18301},{"date":1790035200,"totalLiquidityUSD":18879},{"date":1790121600,"totalLiquidityUSD":18913},{"date":1790208000,"totalLiquidityUSD":18386},{"date":1790294400,"totalLiquidityUSD":18468},{"date":1790380800,"totalLiquidityUSD":18483},{"date":1790467200,"totalLiquidityUSD":18527},{"date":1790553600,"totalLiquidityUSD":18252},{"date":1790640000,"totalLiquidityUSD":18395},{"date":1790726400,"totalLiquidityUSD":18313},{"date":1790812800,"totalLiquidityUSD":18327},{"date":1790899200,"totalLiquidityUSD":18443},{"date":1790985600,"totalLiquidityUSD":18210},{"date":1791072000,"totalLiquidityUSD":18272},{"date":1791158400,"totalLiquidityUSD":18490},{"date":1791244800,"totalLiquidityUSD":18417},{"date":1791331200,"totalLiquidityUSD":17693},{"date":1791417600,"totalLiquidityUSD":17501},{"date":1791504000,"totalLiquidityUSD":16765},{"date":1791590400,"totalLiquidityUSD":16796},{"date":1791676800,"totalLiquidityUSD":16749},{"date":1791763200,"totalLiquidityUSD":16746},{"date":1791849600,"totalLiquidityUSD":16429},{"date":1791936000,"totalLiquidityUSD":16548},{"date":1792022400,"totalLiquidityUSD":15967},{"date":1792108800,"totalLiquidityUSD":16080},{"date":1792195200,"totalLiquidityUSD":15973},{"date":1792281600,"totalLiquidityUSD":15920},{"date":1792368000,"totalLiquidityUSD":15983},{"date":1792454400,"totalLiquidityUSD":15800},{"date":1792526267,"totalLiquidityUSD":16083}],"tokensInUsd":[{"date":1698278400,"tokens":{"ETH":120981.72985}},{"date":1698364800,"tokens":{"ETH":133128.40748}},{"date":1698451200,"tokens":{"ETH":106805.08962}},{"date":1698537600,"tokens":{"ETH":87154.00264}},{"date":1698624000,"tokens":{"ETH":86174.98961}},{"date":1698710400,"tokens":{"ETH":77356.25379}},{"date":1698796800,"tokens":{"ETH":77868.17053}},{"date":1698883200,"tokens":{"ETH":78385.27556}},{"date":1698969600,"tokens":{"ETH":74899.68113}},{"date":1699056000,"tokens":{"ETH":77324.95614}},{"date":1699142400,"tokens":{"ETH":76961.5503}},{"date":1699228800,"tokens":{"ETH":73904.75405}},{"date":1699315200,"tokens":{"ETH":72711.78221}},{"date":1699401600,"tokens":{"ETH":70739.78858}},{"date":1699488000,"tokens":{"ETH":70200.78653}},{"date":1699574400,"tokens":{"ETH":79046.77126}},{"date":1699660800,"tokens":{"ETH":70781.74981}},{"date":1699747200,"tokens":{"ETH":67916.41491}},{"date":1699833600,"tokens":{"ETH":66937.35927}},{"date":1699920000,"tokens":{"ETH":63690.85109}},{"date":1700006400,"tokens":{"ETH":61281.94233}},{"date":1700092800,"tokens":{"ETH":61911.9908}},{"date":1700179200,"tokens":{"ETH":58394.97481}},{"date":1700265600,"tokens":{"ETH":54348.55867}},{"date":1700352000,"tokens":{"ETH":54247.81856}},{"date":1700438400,"tokens":{"ETH":54301.86447}},{"date":1700524800,"tokens":{"ETH":53707.55123}},{"date":1700611200,"tokens":{"ETH":50303.6805}},{"date":1700697600,"tokens":{"ETH":54041.22291}},{"date":1700784000,"tokens":{"ETH":53809.97458}},{"date":1700870400,"tokens":{"ETH":54194.92724}},{"date":1700956800,"tokens":{"ETH":54313.31883}},{"date":1701043200,"tokens":{"ETH":53555.38436}},{"date":1701129600,"tokens":{"ETH":52334.08531}},{"date":1701216000,"tokens":{"ETH":53103.18622}},{"date":1701302400,"tokens":{"ETH":53330.12411}},{"date":1701388800,"tokens":{"ETH":53547.57948}},{"date":1701475200,"tokens":{"ETH":54459.6788}},{"date":1701561600,"tokens":{"ETH":55606.59683}},{"date":1701648000,"tokens":{"ETH":55428.6567}},{"date":1701734400,"tokens":{"ETH":55428.30399}},{"date":1701820800,"tokens":{"ETH":56527.90744}},{"date":1701907200,"tokens":{"ETH":55012.42365}},{"date":1701993600,"tokens":{"ETH":57650.59935}},{"date":1702080000,"tokens":{"ETH":57322.73338}},{"date":1702166400,"tokens":{"ETH":55972.01487}},{"date":1702252800,"tokens":{"ETH":55811.30693}},{"date":1702339200,"tokens":{"ETH":51707.83393}},{"date":1702425600,"tokens":{"ETH":50884.32694}},{"date":1702512000,"tokens":{"ETH":52117.30709}},{"date":1702598400,"tokens":{"ETH":53328.0202}},{"date":1702684800,"tokens":{"ETH":50946.33969}},{"date":1702771200,"tokens":{"ETH":51094.55511}},{"date":1702857600,"tokens":{"ETH":50350.00582}},{"date":1702944000,"tokens":{"ETH":49763.31499}},{"date":1703030400,"tokens":{"ETH":48382.03961}},{"date":1703116800,"tokens":{"ETH":48233.72851}},{"date":1703203200,"tokens":{"ETH":49165.14179}},{"date":1703289600,"tokens":{"ETH":50305.26005}},{"date":1703376000,"tokens":{"ETH":50960.53702}},{"date":1703462400,"tokens":{"ETH":49595.68747}},{"date":1703548800,"tokens":{"ETH":49710.32467}},{"date":1703635200,"tokens":{"ETH":48721.72617}},{"date":1703721600,"tokens":{"ETH":52798.07721}},{"date":1703808000,"tokens":{"ETH":50804.55688}},{"date":1703894400,"tokens":{"ETH":50091.22467}},{"date":1703980800,"tokens":{"ETH":49810.56476}},{"date":1704067200,"tokens":{"ETH":49791.11985}},{"date":1704153600,"tokens":{"ETH":51082.53257}},{"date":1704240000,"tokens":{"ETH":51136.23306}},{"date":1704326400,"tokens":{"ETH":47293.2386}},{"date":1704412800,"tokens":{"ETH":47905.14433}},{"date":1704499200,"tokens":{"ETH":48268.48385}},{"date":1704585600,"tokens":{"ETH":47516.44465}},{"date":1704672000,"tokens":{"ETH":46567.40693}},{"date":1704758400,"tokens":{"ETH":48814.65073}},{"date":1704844800,"tokens":{"ETH":49423.29781}},{"date":1704931200,"tokens":{"ETH":54129.76463}},{"date":1705017600,"tokens":{"ETH":53624.02279}},{"date":1705104000,"tokens":{"ETH":50265.25877}},{"date":1705190400,"tokens":{"ETH":50916.65694}},{"date":1705276800,"tokens":{"ETH":49646.37951}},{"date":1705363200,"tokens":{"ETH":49985.02091}},{"date":1705449600,"tokens":{"ETH":51288.91154}},{"date":1705536000,"tokens":{"ETH":50321.87643}},{"date":1705622400,"tokens":{"ETH":49051.46118}},{"date":1705708800,"tokens":{"ETH":49506.49654}},{"date":1705795200,"tokens":{"ETH":48921.86027}},{"date":1705881600,"tokens":{"ETH":48370.51124}},{"date":1705968000,"tokens":{"ETH":46156.7618}},{"date":1706054400,"tokens":{"ETH":44007.94695}},{"date":1706140800,"tokens":{"ETH":43594.15205}},{"date":1706227200,"tokens":{"ETH":43339.36565}},{"date":1706313600,"tokens":{"ETH":44233.62497}},{"date":1706400000,"tokens":{"ETH":44133.08283}},{"date":1706486400,"tokens":{"ETH":44156.62346}},{"date":1706572800,"tokens":{"ETH":45106.61777}},{"date":1706659200,"tokens":{"ETH":45509.06016}},{"date":1706745600,"tokens":{"ETH":43483.32267}},{"date":1706832000,"tokens":{"ETH":43791.44483}},{"date":1706918400,"tokens":{"ETH":44150.08979}},{"date":1707004800,"tokens":{"ETH":43683.2609}},{"date":1707091200,"tokens":{"ETH":43552.70713}},{"date":1707177600,"tokens":{"ETH":43758.23767}},{"date":1707264000,"tokens":{"ETH":44833.08791}},{"date":1707350400,"tokens":{"ETH":45932.67481}},{"date":1707436800,"tokens":{"ETH":45661.41478}},{"date":1707523200,"tokens":{"ETH":46751.13484}},{"date":1707609600,"tokens":{"ETH":46589.68765}},{"date":1707696000,"tokens":{"ETH":46751.23001}},{"date":1707782400,"tokens":{"ETH":48901.7822}},{"date":1707868800,"tokens":{"ETH":48061.64701}},{"date":1707955200,"tokens":{"ETH":51023.68419}},{"date":1708041600,"tokens":{"ETH":52103.7471}},{"date":1708128000,"tokens":{"ETH":51125.99774}},{"date":1708214400,"tokens":{"ETH":50766.95659}},{"date":1708300800,"tokens":{"ETH":52376.98019}},{"date":1708387200,"tokens":{"ETH":53315.02413}},{"date":1708473600,"tokens":{"ETH":54147.97032}},{"date":1708560000,"tokens":{"ETH":53731.57855}},{"date":1708646400,"tokens":{"ETH":53434.59606}},{"date":1708732800,"tokens":{"ETH":52542.09762}},{"date":1708819200,"tokens":{"ETH":54220.975}},{"date":1708905600,"tokens":{"ETH":55848.85274}},{"date":1708992000,"tokens":{"ETH":56845.72407}},{"date":1709078400,"tokens":{"ETH":57795.84316}},{"date":1709164800,"tokens":{"ETH":61166.9846}},{"date":1709251200,"tokens":{"ETH":59490.76293}},{"date":1709337600,"tokens":{"ETH":60688.17714}},{"date":1709424000,"tokens":{"ETH":59825.73485}},{"date":1709510400,"tokens":{"ETH":60709.73781}},{"date":1709596800,"tokens":{"ETH":63239.38983}},{"date":1709683200,"tokens":{"ETH":61650.92912}},{"date":1709769600,"tokens":{"ETH":65593.15029}},{"date":1709856000,"tokens":{"ETH":66604.34464}},{"date":1709942400,"tokens":{"ETH":65909.7225}},{"date":1710028800,"tokens":{"ETH":66588.05993}},{"date":1710115200,"tokens":{"ETH":65208.42839}},{"date":1710201600,"tokens":{"ETH":68103.64529}},{"date":1710288000,"tokens":{"ETH":66762.6511}},{"date":1710374400,"tokens":{"ETH":65133.86893}},{"date":1710460800,"tokens":{"ETH":64287.32564}},{"date":1710547200,"tokens":{"ETH":61181.81615}},{"date":1710633600,"tokens":{"ETH":58529.78046}},{"date":1710720000,"tokens":{"ETH":59195.98684}},{"date":1710806400,"tokens":{"ETH":55887.95691}},{"date":1710892800,"tokens":{"ETH":53028.92165}},{"date":1710979200,"tokens":{"ETH":57469.56855}},{"date":1711065600,"tokens":{"ETH":56897.58935}},{"date":1711152000,"tokens":{"ETH":54131.77047}},{"date":1711238400,"tokens":{"ETH":54341.28101}},{"date":1711324800,"tokens":{"ETH":55706.98767}},{"date":1711411200,"tokens":{"ETH":58348.82271}},{"date":1711497600,"tokens":{"ETH":58456.9569}},{"date":1711584000,"tokens":{"ETH":56613.50328}},{"date":1711670400,"tokens":{"ETH":57579.92749}},{"date":1711756800,"tokens":{"ETH":56689.50022}},{"date":1711843200,"tokens":{"ETH":56891.77078}},{"date":1711929600,"tokens":{"ETH":57414.50093}},{"date":1712016000,"tokens":{"ETH":55052.58623}},{"date":1712102400,"tokens":{"ETH":51176.48139}},{"date":1712188800,"tokens":{"ETH":51840.64486}},{"date":1712275200,"tokens":{"ETH":51746.57166}},{"date":1712361600,"tokens":{"ETH":51688.90341}},{"date":1712448000,"tokens":{"ETH":52199.32109}},{"date":1712534400,"tokens":{"ETH":53315.70916}},{"date":1712620800,"tokens":{"ETH":57457.40132}},{"date":1712707200,"tokens":{"ETH":54209.42821}},{"date":1712793600,"tokens":{"ETH":55094.92288}},{"date":1712880000,"tokens":{"ETH":54481.99811}},{"date":1712966400,"tokens":{"ETH":49740.64219}},{"date":1713052800,"tokens":{"ETH":46591.63346}},{"date":1713139200,"tokens":{"ETH":48595.02555}},{"date":1713225600,"tokens":{"ETH":47689.36382}},{"date":1713312000,"tokens":{"ETH":47338.11863}},{"date":1713398400,"tokens":{"ETH":45505.93365}},{"date":1713484800,"tokens":{"ETH":46851.20276}},{"date":1713571200,"tokens":{"ETH":47248.1473}},{"date":1713657600,"tokens":{"ETH":48077.88649}},{"date":1713744000,"tokens":{"ETH":48147.90861}},{"date":1713830400,"tokens":{"ETH":48785.55953}},{"date":1713916800,"tokens":{"ETH":49214.93608}},{"date":1714003200,"tokens":{"ETH":48131.4751}},{"date":1714089600,"tokens":{"ETH":48330.02831}},{"date":1714176000,"tokens":{"ETH":47955.61359}},{"date":1714262400,"tokens":{"ETH":49661.79868}},{"date":1714348800,"tokens":{"ETH":50573.70419}},{"date":1714435200,"tokens":{"ETH":48933.07317}},{"date":1714521600,"tokens":{"ETH":45900.56957}},{"date":1714608000,"tokens":{"ETH":45378.75308}},{"date":1714694400,"tokens":{"ETH":45592.36039}},{"date":1714780800,"tokens":{"ETH":47526.13771}},{"date":1714867200,"tokens":{"ETH":40191.2853}},{"date":1714953600,"tokens":{"ETH":40367.90602}},{"date":1715040000,"tokens":{"ETH":39469.786}},{"date":1715126400,"tokens":{"ETH":38877.13673}},{"date":1715212800,"tokens":{"ETH":38278.77911}},{"date":1715299200,"tokens":{"ETH":39123.28428}},{"date":1715385600,"tokens":{"ETH":37483.64802}},{"date":1715472000,"tokens":{"ETH":37343.12084}},{"date":1715558400,"tokens":{"ETH":37521.17505}},{"date":1715644800,"tokens":{"ETH":37673.1645}},{"date":1715731200,"tokens":{"ETH":36626.25338}},{"date":1715817600,"tokens":{"ETH":38375.20422}},{"date":1715904000,"tokens":{"ETH":37468.92682}},{"date":1715990400,"tokens":{"ETH":39448.38704}},{"date":1716076800,"tokens":{"ETH":39848.01117}},{"date":1716163200,"tokens":{"ETH":39181.41637}},{"date":1716249600,"tokens":{"ETH":47149.17604}},{"date":1716336000,"tokens":{"ETH":47864.72205}},{"date":1716422400,"tokens":{"ETH":47706.01288}},{"date":1716508800,"tokens":{"ETH":48960.07151}},{"date":1716595200,"tokens":{"ETH":47463.50112}},{"date":1716681600,"tokens":{"ETH":47895.32822}},{"date":1716768000,"tokens":{"ETH":48869.70795}},{"date":1716854400,"tokens":{"ETH":49516.34037}},{"date":1716940800,"tokens":{"ETH":49137.33605}},{"date":1717027200,"tokens":{"ETH":47635.63728}},{"date":1717113600,"tokens":{"ETH":47430.68922}},{"date":1717200000,"tokens":{"ETH":47355.63274}},{"date":1717286400,"tokens":{"ETH":47904.76558}},{"date":1717372800,"tokens":{"ETH":47292.16049}},{"date":1717459200,"tokens":{"ETH":47240.40005}},{"date":1717545600,"tokens":{"ETH":47863.08068}},{"date":1717632000,"tokens":{"ETH":47932.15016}},{"date":1717718400,"tokens":{"ETH":47247.75263}},{"date":1717804800,"tokens":{"ETH":45753.7557}},{"date":1717891200,"tokens":{"ETH":45671.58537}},{"date":1717977600,"tokens":{"ETH":45975.33259}},{"date":1718064000,"tokens":{"ETH":45569.76546}},{"date":1718150400,"tokens":{"ETH":43362.00808}},{"date":1718236800,"tokens":{"ETH":44258.53335}},{"date":1718323200,"tokens":{"ETH":43374.87665}},{"date":1718409600,"tokens":{"ETH":43548.98761}},{"date":1718496000,"tokens":{"ETH":44175.98718}},{"date":1718582400,"tokens":{"ETH":44974.28426}},{"date":1718668800,"tokens":{"ETH":43587.02213}},{"date":1718755200,"tokens":{"ETH":43267.60634}},{"date":1718841600,"tokens":{"ETH":42310.73328}},{"date":1718928000,"tokens":{"ETH":41850.27747}},{"date":1719014400,"tokens":{"ETH":41987.13748}},{"date":1719100800,"tokens":{"ETH":41696.45811}},{"date":1719187200,"tokens":{"ETH":40741.55468}},{"date":1719273600,"tokens":{"ETH":39750.10578}},{"date":1719360000,"tokens":{"ETH":40493.26611}},{"date":1719446400,"tokens":{"ETH":40155.01359}},{"date":1719532800,"tokens":{"ETH":41091.95764}},{"date":1719619200,"tokens":{"ETH":40272.30426}},{"date":1719705600,"tokens":{"ETH":40330.65838}},{"date":1719792000,"tokens":{"ETH":41040.70431}},{"date":1719878400,"tokens":{"ETH":40966.96577}},{"date":1719964800,"tokens":{"ETH":40052.59395}},{"date":1720051200,"tokens":{"ETH":38619.93563}},{"date":1720137600,"tokens":{"ETH":35749.18877}},{"date":1720224000,"tokens":{"ETH":34972.31244}},{"date":1720310400,"tokens":{"ETH":35790.23074}},{"date":1720396800,"tokens":{"ETH":34529.65905}},{"date":1720483200,"tokens":{"ETH":35359.70157}},{"date":1720569600,"tokens":{"ETH":35457.45851}},{"date":1720656000,"tokens":{"ETH":36287.70071}},{"date":1720742400,"tokens":{"ETH":36282.20362}},{"date":1720828800,"tokens":{"ETH":36477.43402}},{"date":1720915200,"tokens":{"ETH":37163.46827}},{"date":1721001600,"tokens":{"ETH":37937.61955}},{"date":1721088000,"tokens":{"ETH":40393.63121}},{"date":1721174400,"tokens":{"ETH":40146.68669}},{"date":1721260800,"tokens":{"ETH":39704.26835}},{"date":1721347200,"tokens":{"ETH":40117.1329}},{"date":1721433600,"tokens":{"ETH":41045.54839}},{"date":1721520000,"tokens":{"ETH":41125.50636}},{"date":1721606400,"tokens":{"ETH":41263.53023}},{"date":1721692800,"tokens":{"ETH":40428.46299}},{"date":1721779200,"tokens":{"ETH":40507.49145}},{"date":1721865600,"tokens":{"ETH":38264.23556}},{"date":1721952000,"tokens":{"ETH":36722.11632}},{"date":1722038400,"tokens":{"ETH":37507.19306}},{"date":1722124800,"tokens":{"ETH":37471.53418}},{"date":1722211200,"tokens":{"ETH":37626.81433}},{"date":1722297600,"tokens":{"ETH":38074.61434}},{"date":1722384000,"tokens":{"ETH":37517.29255}},{"date":1722470400,"tokens":{"ETH":37000.21598}},{"date":1722556800,"tokens":{"ETH":36602.00789}},{"date":1722643200,"tokens":{"ETH":34202.42081}},{"date":1722729600,"tokens":{"ETH":33211.85939}},{"date":1722816000,"tokens":{"ETH":30981.18227}},{"date":1722902400,"tokens":{"ETH":28720.56778}},{"date":1722988800,"tokens":{"ETH":28564.25356}},{"date":1723075200,"tokens":{"ETH":26910.27081}},{"date":1723161600,"tokens":{"ETH":30642.97584}},{"date":1723248000,"tokens":{"ETH":29770.40294}},{"date":1723334400,"tokens":{"ETH":29747.80984}},{"date":1723420800,"tokens":{"ETH":28910.49586}},{"date":1723507200,"tokens":{"ETH":30726.40444}},{"date":1723593600,"tokens":{"ETH":31009.01465}},{"date":1723680000,"tokens":{"ETH":30463.91221}},{"date":1723766400,"tokens":{"ETH":29317.75019}},{"date":1723852800,"tokens":{"ETH":29635.167}},{"date":1723939200,"tokens":{"ETH":29796.95636}},{"date":1724025600,"tokens":{"ETH":30301.96822}},{"date":1724112000,"tokens":{"ETH":30468.55357}},{"date":1724198400,"tokens":{"ETH":29612.4328}},{"date":1724284800,"tokens":{"ETH":30072.34726}},{"date":1724371200,"tokens":{"ETH":30161.55868}},{"date":1724457600,"tokens":{"ETH":31845.75183}},{"date":1724544000,"tokens":{"ETH":31562.21132}},{"date":1724630400,"tokens":{"ETH":31678.1862}},{"date":1724716800,"tokens":{"ETH":30635.57821}},{"date":1724803200,"tokens":{"ETH":28319.49578}},{"date":1724889600,"tokens":{"ETH":28770.9026}},{"date":1724976000,"tokens":{"ETH":28691.27707}},{"date":1725062400,"tokens":{"ETH":28756.65178}},{"date":1725148800,"tokens":{"ETH":28620.34136}},{"date":1725235200,"tokens":{"ETH":28216.4489}},{"date":1725321600,"tokens":{"ETH":28903.37467}},{"date":1725408000,"tokens":{"ETH":27859.3596}},{"date":1725494400,"tokens":{"ETH":28077.94652}},{"date":1725580800,"tokens":{"ETH":26934.12669}},{"date":1725667200,"tokens":{"ETH":25179.56046}},{"date":1725753600,"tokens":{"ETH":25804.60358}},{"date":1725840000,"tokens":{"ETH":26247.31084}},{"date":1725926400,"tokens":{"ETH":26448.98796}},{"date":1726012800,"tokens":{"ETH":26799.49366}},{"date":1726099200,"tokens":{"ETH":26238.89172}},{"date":1726185600,"tokens":{"ETH":26425.96224}},{"date":1726272000,"tokens":{"ETH":27215.06672}},{"date":1726358400,"tokens":{"ETH":27141.13311}},{"date":1726444800,"tokens":{"ETH":25454.7007}},{"date":1726531200,"tokens":{"ETH":25635.09486}},{"date":1726617600,"tokens":{"ETH":25908.17098}},{"date":1726704000,"tokens":{"ETH":26276.4898}},{"date":1726790400,"tokens":{"ETH":27574.68704}},{"date":1726876800,"tokens":{"ETH":28581.33535}},{"date":1726963200,"tokens":{"ETH":29319.47668}},{"date":1727049600,"tokens":{"ETH":29365.45347}},{"date":1727136000,"tokens":{"ETH":29729.00259}},{"date":1727222400,"tokens":{"ETH":29703.35298}},{"date":1727308800,"tokens":{"ETH":28842.0347}},{"date":1727395200,"tokens":{"ETH":29487.46643}},{"date":1727481600,"tokens":{"ETH":30238.30662}},{"date":1727568000,"tokens":{"ETH":29998.54613}},{"date":1727654400,"tokens":{"ETH":29651.12891}},{"date":1727740800,"tokens":{"ETH":29405.25034}},{"date":1727827200,"tokens":{"ETH":27679.62511}},{"date":1727913600,"tokens":{"ETH":26648.19631}},{"date":1728000000,"tokens":{"ETH":26377.91683}},{"date":1728086400,"tokens":{"ETH":27113.48648}},{"date":1728172800,"tokens":{"ETH":27075.58935}},{"date":1728259200,"tokens":{"ETH":27299.38421}},{"date":1728345600,"tokens":{"ETH":27474.85462}},{"date":1728432000,"tokens":{"ETH":27328.76008}},{"date":1728518400,"tokens":{"ETH":26845.17932}},{"date":1728604800,"tokens":{"ETH":26658.83311}},{"date":1728691200,"tokens":{"ETH":27410.77024}},{"date":1728777600,"tokens":{"ETH":27676.18176}},{"date":1728864000,"tokens":{"ETH":27575.81092}},{"date":1728950400,"tokens":{"ETH":29461.76887}},{"date":1729036800,"tokens":{"ETH":29231.99609}},{"date":1729123200,"tokens":{"ETH":29254.35941}},{"date":1729209600,"tokens":{"ETH":29083.61543}},{"date":1729296000,"tokens":{"ETH":29505.61136}},{"date":1729382400,"tokens":{"ETH":29626.16898}},{"date":1729468800,"tokens":{"ETH":30683.00481}},{"date":1729555200,"tokens":{"ETH":29833.14997}},{"date":1729641600,"tokens":{"ETH":29205.93889}},{"date":1729728000,"tokens":{"ETH":28004.49907}},{"date":1729814400,"tokens":{"ETH":28199.47972}},{"date":1729900800,"tokens":{"ETH":27746.06809}},{"date":1729987200,"tokens":{"ETH":27635.89643}},{"date":1730073600,"tokens":{"ETH":28009.64654}},{"date":1730160000,"tokens":{"ETH":28722.02107}},{"date":1730246400,"tokens":{"ETH":29375.3921}},{"date":1730332800,"tokens":{"ETH":29783.6084}},{"date":1730419200,"tokens":{"ETH":28058.38457}},{"date":1730505600,"tokens":{"ETH":28037.07107}},{"date":1730592000,"tokens":{"ETH":27762.95959}},{"date":1730678400,"tokens":{"ETH":27603.28701}},{"date":1730764800,"tokens":{"ETH":26769.46605}},{"date":1730851200,"tokens":{"ETH":27729.98812}},{"date":1730937600,"tokens":{"ETH":31704.25293}},{"date":1731024000,"tokens":{"ETH":32321.27023}},{"date":1731110400,"tokens":{"ETH":33289.48876}},{"date":1731196800,"tokens":{"ETH":35084.50584}},{"date":1731283200,"tokens":{"ETH":35623.9364}},{"date":1731369600,"tokens":{"ETH":36972.8473}},{"date":1731456000,"tokens":{"ETH":36294.13243}},{"date":1731542400,"tokens":{"ETH":35726.03703}},{"date":1731628800,"tokens":{"ETH":34133.45113}},{"date":1731715200,"tokens":{"ETH":34356.93568}},{"date":1731801600,"tokens":{"ETH":34656.49084}},{"date":1731888000,"tokens":{"ETH":33950.00272}},{"date":1731974400,"tokens":{"ETH":35020.93597}},{"date":1732060800,"tokens":{"ETH":34274.07225}},{"date":1732147200,"tokens":{"ETH":34081.14075}},{"date":1732233600,"tokens":{"ETH":37025.16656}},{"date":1732320000,"tokens":{"ETH":36984.75029}},{"date":1732406400,"tokens":{"ETH":37975.05929}},{"date":1732492800,"tokens":{"ETH":37113.06642}},{"date":1732579200,"tokens":{"ETH":37938.16933}},{"date":1732665600,"tokens":{"ETH":36736.73968}},{"date":1732752000,"tokens":{"ETH":40239.11524}},{"date":1732838400,"tokens":{"ETH":39655.90125}},{"date":1732924800,"tokens":{"ETH":39824.50552}},{"date":1733011200,"tokens":{"ETH":40724.90753}},{"date":1733097600,"tokens":{"ETH":40610.50414}},{"date":1733184000,"tokens":{"ETH":39771.20028}},{"date":1733270400,"tokens":{"ETH":39637.98426}},{"date":1733356800,"tokens":{"ETH":41642.58177}},{"date":1733443200,"tokens":{"ETH":41750.41268}},{"date":1733529600,"tokens":{"ETH":43794.46764}},{"date":1733616000,"tokens":{"ETH":43732.44741}},{"date":1733702400,"tokens":{"ETH":43340.3442}},{"date":1733788800,"tokens":{"ETH":40630.67186}},{"date":1733875200,"tokens":{"ETH":39957.18464}},{"date":1733961600,"tokens":{"ETH":41821.17627}},{"date":1734048000,"tokens":{"ETH":42216.33682}},{"date":1734134400,"tokens":{"ETH":42627.11162}},{"date":1734220800,"tokens":{"ETH":42109.96155}},{"date":1734307200,"tokens":{"ETH":43456.91672}},{"date":1734393600,"tokens":{"ETH":43427.27482}},{"date":1734480000,"tokens":{"ETH":42343.1195}},{"date":1734566400,"tokens":{"ETH":39431.72746}},{"date":1734652800,"tokens":{"ETH":37385.97211}},{"date":1734739200,"tokens":{"ETH":36444.08762}},{"date":1734825600,"tokens":{"ETH":35162.95712}},{"date":1734912000,"tokens":{"ETH":34078.74541}},{"date":1734998400,"tokens":{"ETH":35517.9881}},{"date":1735084800,"tokens":{"ETH":36686.39895}},{"date":1735171200,"tokens":{"ETH":36520.8487}},{"date":1735257600,"tokens":{"ETH":34987.30289}},{"date":1735344000,"tokens":{"ETH":35005.4756}},{"date":1735430400,"tokens":{"ETH":35521.24448}},{"date":1735516800,"tokens":{"ETH":35101.88811}},{"date":1735603200,"tokens":{"ETH":35208.47111}},{"date":1735689600,"tokens":{"ETH":35151.34024}},{"date":1735776000,"tokens":{"ETH":35521.11557}},{"date":1735862400,"tokens":{"ETH":36278.09954}},{"date":1735948800,"tokens":{"ETH":37726.85007}},{"date":1736035200,"tokens":{"ETH":38162.68296}},{"date":1736121600,"tokens":{"ETH":38527.61329}},{"date":1736208000,"tokens":{"ETH":38648.78277}},{"date":1736294400,"tokens":{"ETH":35694.21187}},{"date":1736380800,"tokens":{"ETH":35069.18634}},{"date":1736467200,"tokens":{"ETH":33889.59809}},{"date":1736553600,"tokens":{"ETH":34270.42139}},{"date":1736640000,"tokens":{"ETH":34424.78348}},{"date":1736726400,"tokens":{"ETH":34239.61262}},{"date":1736812800,"tokens":{"ETH":33196.19036}},{"date":1736899200,"tokens":{"ETH":33745.76263}},{"date":1736985600,"tokens":{"ETH":35529.68883}},{"date":1737072000,"tokens":{"ETH":34683.77133}},{"date":1737158400,"tokens":{"ETH":36437.63549}},{"date":1737244800,"tokens":{"ETH":34619.11028}},{"date":1737331200,"tokens":{"ETH":33572.17598}},{"date":1737417600,"tokens":{"ETH":34001.6068}},{"date":1737504000,"tokens":{"ETH":34908.824}},{"date":1737590400,"tokens":{"ETH":33840.59647}},{"date":1737676800,"tokens":{"ETH":35040.35948}},{"date":1737763200,"tokens":{"ETH":34533.41293}},{"date":1737849600,"tokens":{"ETH":34639.06583}},{"date":1737936000,"tokens":{"ETH":33424.31769}},{"date":1738022400,"tokens":{"ETH":33047.66536}},{"date":1738108800,"tokens":{"ETH":31819.50066}},{"date":1738195200,"tokens":{"ETH":32150.34584}},{"date":1738281600,"tokens":{"ETH":33186.09504}},{"date":1738368000,"tokens":{"ETH":33895.37719}},{"date":1738454400,"tokens":{"ETH":32168.00769}},{"date":1738540800,"tokens":{"ETH":25741.38872}},{"date":1738627200,"tokens":{"ETH":28604.24259}},{"date":1738713600,"tokens":{"ETH":27909.96684}},{"date":1738800000,"tokens":{"ETH":28650.69097}},{"date":1738886400,"tokens":{"ETH":27501.42605}},{"date":1738972800,"tokens":{"ETH":26928.78165}},{"date":1739059200,"tokens":{"ETH":26787.22258}},{"date":1739145600,"tokens":{"ETH":26859.51389}},{"date":1739232000,"tokens":{"ETH":27345.88328}},{"date":1739318400,"tokens":{"ETH":26421.3049}},{"date":1739404800,"tokens":{"ETH":27788.85761}},{"date":1739491200,"tokens":{"ETH":27079.53089}},{"date":1739577600,"tokens":{"ETH":27662.93083}},{"date":1739664000,"tokens":{"ETH":27275.31561}},{"date":1739750400,"tokens":{"ETH":27058.45012}},{"date":1739836800,"tokens":{"ETH":27680.62911}},{"date":1739923200,"tokens":{"ETH":27190.95589}},{"date":1740009600,"tokens":{"ETH":27538.08656}},{"date":1740096000,"tokens":{"ETH":27783.18168}},{"date":1740182400,"tokens":{"ETH":26891.29141}},{"date":1740268800,"tokens":{"ETH":27906.97096}},{"date":1740355200,"tokens":{"ETH":28553.48714}},{"date":1740441600,"tokens":{"ETH":25361.45253}},{"date":1740528000,"tokens":{"ETH":25112.91691}},{"date":1740614400,"tokens":{"ETH":23709.87367}},{"date":1740700800,"tokens":{"ETH":23327.56562}},{"date":1740787200,"tokens":{"ETH":22853.3459}},{"date":1740873600,"tokens":{"ETH":22401.37103}},{"date":1740960000,"tokens":{"ETH":24585.20845}},{"date":1741046400,"tokens":{"ETH":20742.18884}},{"date":1741132800,"tokens":{"ETH":22010.61062}},{"date":1741219200,"tokens":{"ETH":22651.21642}},{"date":1741305600,"tokens":{"ETH":21734.34682}},{"date":1741392000,"tokens":{"ETH":21459.68005}},{"date":1741478400,"tokens":{"ETH":22122.18025}},{"date":1741564800,"tokens":{"ETH":20561.05319}},{"date":1741651200,"tokens":{"ETH":18112.18901}},{"date":1741737600,"tokens":{"ETH":18948.07281}},{"date":1741824000,"tokens":{"ETH":19055.09568}},{"date":1741910400,"tokens":{"ETH":18941.4253}},{"date":1741996800,"tokens":{"ETH":19261.80558}},{"date":1742083200,"tokens":{"ETH":19349.33321}},{"date":1742169600,"tokens":{"ETH":19077.00271}},{"date":1742256000,"tokens":{"ETH":19104.53723}},{"date":1742342400,"tokens":{"ETH":19554.33477}},{"date":1742428800,"tokens":{"ETH":20362.88502}},{"date":1742515200,"tokens":{"ETH":20001.62002}},{"date":1742601600,"tokens":{"ETH":19932.68323}},{"date":1742688000,"tokens":{"ETH":20011.56863}},{"date":1742774400,"tokens":{"ETH":20164.01341}},{"date":1742860800,"tokens":{"ETH":20269.1445}},{"date":1742947200,"tokens":{"ETH":20309.13549}},{"date":1743033600,"tokens":{"ETH":19927.4033}},{"date":1743120000,"tokens":{"ETH":19727.15356}},{"date":1743206400,"tokens":{"ETH":18751.25545}},{"date":1743292800,"tokens":{"ETH":18063.44968}},{"date":1743379200,"tokens":{"ETH":17707.89702}},{"date":1743465600,"tokens":{"ETH":17976.35923}},{"date":1743552000,"tokens":{"ETH":18521.82965}},{"date":1743638400,"tokens":{"ETH":17955.5345}},{"date":1743724800,"tokens":{"ETH":17771.25528}},{"date":1743811200,"tokens":{"ETH":17794.3393}},{"date":1743897600,"tokens":{"ETH":17772.33581}},{"date":1743984000,"tokens":{"ETH":15541.43744}},{"date":1744070400,"tokens":{"ETH":15592.22228}},{"date":1744156800,"tokens":{"ETH":13818.1419}},{"date":1744243200,"tokens":{"ETH":16026.73425}},{"date":1744329600,"tokens":{"ETH":14910.35584}},{"date":1744416000,"tokens":{"ETH":15223.4133}},{"date":1744502400,"tokens":{"ETH":16158.75471}},{"date":1744588800,"tokens":{"ETH":15892.15982}},{"date":1744675200,"tokens":{"ETH":15965.83195}},{"date":1744761600,"tokens":{"ETH":15700.80873}},{"date":1744848000,"tokens":{"ETH":15589.02354}},{"date":1744934400,"tokens":{"ETH":15545.99902}},{"date":1745020800,"tokens":{"ETH":15591.97509}},{"date":1745107200,"tokens":{"ETH":15830.47341}},{"date":1745193600,"tokens":{"ETH":16072.7044}},{"date":1745280000,"tokens":{"ETH":15401.31395}},{"date":1745366400,"tokens":{"ETH":17366.76408}},{"date":1745452800,"tokens":{"ETH":17518.95612}},{"date":1745539200,"tokens":{"ETH":17398.59212}},{"date":1745625600,"tokens":{"ETH":17589.38188}},{"date":1745712000,"tokens":{"ETH":17825.92975}},{"date":1745798400,"tokens":{"ETH":17614.323}},{"date":1745884800,"tokens":{"ETH":17694.84158}},{"date":1745971200,"tokens":{"ETH":17683.46191}},{"date":1746057600,"tokens":{"ETH":17703.98104}},{"date":1746144000,"tokens":{"ETH":18101.89501}},{"date":1746230400,"tokens":{"ETH":17980.15474}},{"date":1746316800,"tokens":{"ETH":17989.18708}},{"date":1746403200,"tokens":{"ETH":17818.94705}},{"date":1746489600,"tokens":{"ETH":17675.50952}},{"date":1746576000,"tokens":{"ETH":18091.25208}},{"date":1746662400,"tokens":{"ETH":18673.86586}},{"date":1746748800,"tokens":{"ETH":21571.70694}},{"date":1746835200,"tokens":{"ETH":22850.96344}},{"date":1746921600,"tokens":{"ETH":24739.00466}},{"date":1747008000,"tokens":{"ETH":24402.91814}},{"date":1747094400,"tokens":{"ETH":23509.69421}},{"date":1747180800,"tokens":{"ETH":25910.91442}},{"date":1747267200,"tokens":{"ETH":24965.39015}},{"date":1747353600,"tokens":{"ETH":24638.80184}},{"date":1747440000,"tokens":{"ETH":24106.38381}},{"date":1747526400,"tokens":{"ETH":23917.24038}},{"date":1747612800,"tokens":{"ETH":23220.57445}},{"date":1747699200,"tokens":{"ETH":24259.13808}},{"date":1747785600,"tokens":{"ETH":23720.42103}},{"date":1747872000,"tokens":{"ETH":24334.62955}},{"date":1747958400,"tokens":{"ETH":25443.41877}},{"date":1748044800,"tokens":{"ETH":23729.89352}},{"date":1748131200,"tokens":{"ETH":23524.33841}},{"date":1748217600,"tokens":{"ETH":24014.66763}},{"date":1748304000,"tokens":{"ETH":23838.28818}},{"date":1748390400,"tokens":{"ETH":24937.25335}},{"date":1748476800,"tokens":{"ETH":25445.93471}},{"date":1748563200,"tokens":{"ETH":24385.83997}},{"date":1748649600,"tokens":{"ETH":23635.14684}},{"date":1748736000,"tokens":{"ETH":23594.03097}},{"date":1748822400,"tokens":{"ETH":23789.75376}},{"date":1748908800,"tokens":{"ETH":24501.7717}},{"date":1748995200,"tokens":{"ETH":24532.09231}},{"date":1749081600,"tokens":{"ETH":24631.40872}},{"date":1749168000,"tokens":{"ETH":22745.33562}},{"date":1749254400,"tokens":{"ETH":23347.24189}},{"date":1749340800,"tokens":{"ETH":23616.56021}},{"date":1749427200,"tokens":{"ETH":23358.97587}},{"date":1749513600,"tokens":{"ETH":25389.50832}},{"date":1749600000,"tokens":{"ETH":26081.53887}},{"date":1749686400,"tokens":{"ETH":26023.90986}},{"date":1749772800,"tokens":{"ETH":23342.15095}},{"date":1749859200,"tokens":{"ETH":23989.93658}},{"date":1749945600,"tokens":{"ETH":23804.38576}},{"date":1750032000,"tokens":{"ETH":24110.90819}},{"date":1750118400,"tokens":{"ETH":23811.23699}},{"date":1750204800,"tokens":{"ETH":23633.74616}},{"date":1750291200,"tokens":{"ETH":23627.09452}},{"date":1750377600,"tokens":{"ETH":23662.99925}},{"date":1750464000,"tokens":{"ETH":22615.10606}},{"date":1750550400,"tokens":{"ETH":21181.82293}},{"date":1750636800,"tokens":{"ETH":20933.58343}},{"date":1750723200,"tokens":{"ETH":22468.67476}},{"date":1750809600,"tokens":{"ETH":22934.78005}},{"date":1750896000,"tokens":{"ETH":23385.51098}},{"date":1750982400,"tokens":{"ETH":22640.69873}},{"date":1751068800,"tokens":{"ETH":22688.6967}},{"date":1751155200,"tokens":{"ETH":22876.18877}},{"date":1751241600,"tokens":{"ETH":23441.66486}},{"date":1751328000,"tokens":{"ETH":23306.67057}},{"date":1751414400,"tokens":{"ETH":22602.26286}},{"date":1751500800,"tokens":{"ETH":24130.042}},{"date":1751587200,"tokens":{"ETH":24179.07117}},{"date":1751673600,"tokens":{"ETH":23521.34899}},{"date":1751760000,"tokens":{"ETH":23607.12661}},{"date":1751846400,"tokens":{"ETH":24099.94952}},{"date":1751932800,"tokens":{"ETH":23691.96677}},{"date":1752019200,"tokens":{"ETH":24506.80731}},{"date":1752105600,"tokens":{"ETH":26128.98871}},{"date":1752192000,"tokens":{"ETH":27778.11258}},{"date":1752278400,"tokens":{"ETH":27550.33803}},{"date":1752364800,"tokens":{"ETH":27511.97854}},{"date":1752451200,"tokens":{"ETH":27861.34797}},{"date":1752537600,"tokens":{"ETH":27758.84509}},{"date":1752624000,"tokens":{"ETH":29285.17558}},{"date":1752710400,"tokens":{"ETH":31560.00499}},{"date":1752796800,"tokens":{"ETH":33546.08649}},{"date":1752883200,"tokens":{"ETH":33128.45471}},{"date":1752969600,"tokens":{"ETH":33720.41047}},{"date":1753056000,"tokens":{"ETH":35001.14305}},{"date":1753142400,"tokens":{"ETH":34805.81928}},{"date":1753228800,"tokens":{"ETH":34873.08446}},{"date":1753315200,"tokens":{"ETH":33835.49078}},{"date":1753401600,"tokens":{"ETH":34272.25777}},{"date":1753488000,"tokens":{"ETH":34767.49976}},{"date":1753574400,"tokens":{"ETH":35046.78929}},{"date":1753660800,"tokens":{"ETH":36125.53693}},{"date":1753747200,"tokens":{"ETH":35424.53502}},{"date":1753833600,"tokens":{"ETH":35455.69059}},{"date":1753920000,"tokens":{"ETH":35391.14741}},{"date":1754006400,"tokens":{"ETH":34366.82664}},{"date":1754092800,"tokens":{"ETH":32181.985}},{"date":1754179200,"tokens":{"ETH":30810.49366}},{"date":1754265600,"tokens":{"ETH":32556.06132}},{"date":1754352000,"tokens":{"ETH":33791.86548}},{"date":1754438400,"tokens":{"ETH":32704.0837}},{"date":1754524800,"tokens":{"ETH":33559.41551}},{"date":1754611200,"tokens":{"ETH":35663.50727}},{"date":1754697600,"tokens":{"ETH":36635.30131}},{"date":1754784000,"tokens":{"ETH":38918.90991}},{"date":1754870400,"tokens":{"ETH":38805.17711}},{"date":1754956800,"tokens":{"ETH":39085.16992}},{"date":1755043200,"tokens":{"ETH":41676.78955}},{"date":1755129600,"tokens":{"ETH":43023.27908}},{"date":1755216000,"tokens":{"ETH":41464.97712}},{"date":1755302400,"tokens":{"ETH":40533.78122}},{"date":1755388800,"tokens":{"ETH":40075.4731}},{"date":1755475200,"tokens":{"ETH":40424.92043}},{"date":1755561600,"tokens":{"ETH":39408.70334}},{"date":1755648000,"tokens":{"ETH":37213.64997}},{"date":1755734400,"tokens":{"ETH":38776.44527}},{"date":1755820800,"tokens":{"ETH":38657.0242}},{"date":1755907200,"tokens":{"ETH":42984.08468}},{"date":1755993600,"tokens":{"ETH":42663.38073}},{"date":1756080000,"tokens":{"ETH":42288.11535}},{"date":1756166400,"tokens":{"ETH":39569.42468}},{"date":1756252800,"tokens":{"ETH":40985.43563}},{"date":1756339200,"tokens":{"ETH":40827.04173}},{"date":1756425600,"tokens":{"ETH":40100.48851}},{"date":1756512000,"tokens":{"ETH":38734.24095}},{"date":1756598400,"tokens":{"ETH":39941.80947}},{"date":1756684800,"tokens":{"ETH":39253.46073}},{"date":1756771200,"tokens":{"ETH":38567.7074}},{"date":1756857600,"tokens":{"ETH":38909.2391}},{"date":1756944000,"tokens":{"ETH":39898.50643}},{"date":1757030400,"tokens":{"ETH":38788.64048}},{"date":1757116800,"tokens":{"ETH":38618.90577}},{"date":1757203200,"tokens":{"ETH":38509.59579}},{"date":1757289600,"tokens":{"ETH":38662.37678}},{"date":1757376000,"tokens":{"ETH":38571.22743}},{"date":1757462400,"tokens":{"ETH":38727.50778}},{"date":1757548800,"tokens":{"ETH":38975.45946}},{"date":1757635200,"tokens":{"ETH":40460.03319}},{"date":1757721600,"tokens":{"ETH":42674.70828}},{"date":1757808000,"tokens":{"ETH":41851.72617}},{"date":1757894400,"tokens":{"ETH":41303.11341}},{"date":1757980800,"tokens":{"ETH":40589.01187}},{"date":1758067200,"tokens":{"ETH":40414.56322}},{"date":1758153600,"tokens":{"ETH":41003.3918}},{"date":1758240000,"tokens":{"ETH":40644.77007}},{"date":1758326400,"tokens":{"ETH":39521.2125}},{"date":1758412800,"tokens":{"ETH":39691.18841}},{"date":1758499200,"tokens":{"ETH":38404.1183}},{"date":1758585600,"tokens":{"ETH":37044.71023}},{"date":1758672000,"tokens":{"ETH":36903.88375}},{"date":1758758400,"tokens":{"ETH":36251.20747}},{"date":1758844800,"tokens":{"ETH":34771.32456}},{"date":1758931200,"tokens":{"ETH":35664.40003}},{"date":1759017600,"tokens":{"ETH":35398.53745}},{"date":1759104000,"tokens":{"ETH":36517.68895}},{"date":1759190400,"tokens":{"ETH":37230.75367}},{"date":1759276800,"tokens":{"ETH":36626.17834}},{"date":1759363200,"tokens":{"ETH":38672.16617}},{"date":1759449600,"tokens":{"ETH":39529.86685}},{"date":1759536000,"tokens":{"ETH":39638.03173}},{"date":1759622400,"tokens":{"ETH":39697.11882}},{"date":1759708800,"tokens":{"ETH":40120.30612}},{"date":1759795200,"tokens":{"ETH":41371.53758}},{"date":1759881600,"tokens":{"ETH":39352.53828}},{"date":1759968000,"tokens":{"ETH":39262.03082}},{"date":1760054400,"tokens":{"ETH":38598.27657}},{"date":1760140800,"tokens":{"ETH":33971.67297}},{"date":1760227200,"tokens":{"ETH":33161.02055}},{"date":1760313600,"tokens":{"ETH":36772.06279}},{"date":1760400000,"tokens":{"ETH":37294.78825}},{"date":1760486400,"tokens":{"ETH":36247.71458}},{"date":1760572800,"tokens":{"ETH":35599.04223}},{"date":1760659200,"tokens":{"ETH":34523.66413}},{"date":1760745600,"tokens":{"ETH":33921.62501}},{"date":1760832000,"tokens":{"ETH":34167.06249}},{"date":1760918400,"tokens":{"ETH":35102.81427}},{"date":1761004800,"tokens":{"ETH":34786.78234}},{"date":1761091200,"tokens":{"ETH":34186.22357}},{"date":1761177600,"tokens":{"ETH":33732.24457}},{"date":1761264000,"tokens":{"ETH":34321.69203}},{"date":1761350400,"tokens":{"ETH":34515.94163}},{"date":1761436800,"tokens":{"ETH":34534.81779}},{"date":1761523200,"tokens":{"ETH":36876.95923}},{"date":1761609600,"tokens":{"ETH":36260.46232}},{"date":1761696000,"tokens":{"ETH":35165.48268}},{"date":1761782400,"tokens":{"ETH":34538.26793}},{"date":1761868800,"tokens":{"ETH":33571.16467}},{"date":1761955200,"tokens":{"ETH":33805.60879}},{"date":1762041600,"tokens":{"ETH":34117.84241}},{"date":1762128000,"tokens":{"ETH":33916.76468}},{"date":1762214400,"tokens":{"ETH":31634.31774}},{"date":1762300800,"tokens":{"ETH":29216.24466}},{"date":1762387200,"tokens":{"ETH":29073.6406}},{"date":1762473600,"tokens":{"ETH":28193.71436}},{"date":1762560000,"tokens":{"ETH":29478.01041}},{"date":1762646400,"tokens":{"ETH":29090.61815}},{"date":1762732800,"tokens":{"ETH":31004.21166}},{"date":1762819200,"tokens":{"ETH":31043.07415}},{"date":1762905600,"tokens":{"ETH":29339.48841}},{"date":1762992000,"tokens":{"ETH":29326.65078}},{"date":1763078400,"tokens":{"ETH":27297.36448}},{"date":1763164800,"tokens":{"ETH":27172.95295}},{"date":1763251200,"tokens":{"ETH":27022.57643}},{"date":1763337600,"tokens":{"ETH":26892.61861}},{"date":1763424000,"tokens":{"ETH":25893.27949}},{"date":1763510400,"tokens":{"ETH":26431.53892}},{"date":1763596800,"tokens":{"ETH":25895.60081}},{"date":1763683200,"tokens":{"ETH":23919.96357}},{"date":1763769600,"tokens":{"ETH":23677.57947}},{"date":1763856000,"tokens":{"ETH":24045.51525}},{"date":1763942400,"tokens":{"ETH":23779.74411}},{"date":1764028800,"tokens":{"ETH":24975.16063}},{"date":1764115200,"tokens":{"ETH":25066.21895}},{"date":1764201600,"tokens":{"ETH":25978.34555}},{"date":1764288000,"tokens":{"ETH":25679.85804}},{"date":1764374400,"tokens":{"ETH":25965.92728}},{"date":1764460800,"tokens":{"ETH":25723.01002}},{"date":1764547200,"tokens":{"ETH":24147.80174}},{"date":1764633600,"tokens":{"ETH":23890.56447}},{"date":1764720000,"tokens":{"ETH":25902.05373}},{"date":1764806400,"tokens":{"ETH":27389.06996}},{"date":1764892800,"tokens":{"ETH":27225.53165}},{"date":1764979200,"tokens":{"ETH":25885.3465}},{"date":1765065600,"tokens":{"ETH":26118.97496}},{"date":1765152000,"tokens":{"ETH":26773.3046}},{"date":1765238400,"tokens":{"ETH":26730.45133}},{"date":1765324800,"tokens":{"ETH":28263.47719}},{"date":1765411200,"tokens":{"ETH":27214.25467}},{"date":1765497600,"tokens":{"ETH":27641.54879}},{"date":1765584000,"tokens":{"ETH":26431.4133}},{"date":1765670400,"tokens":{"ETH":26647.85948}},{"date":1765756800,"tokens":{"ETH":26713.63443}},{"date":1765843200,"tokens":{"ETH":25392.31878}},{"date":1765929600,"tokens":{"ETH":25280.41564}},{"date":1766016000,"tokens":{"ETH":24197.61826}},{"date":1766102400,"tokens":{"ETH":24169.30175}},{"date":1766188800,"tokens":{"ETH":25519.94966}},{"date":1766275200,"tokens":{"ETH":25459.87165}},{"date":1766361600,"tokens":{"ETH":25759.11048}},{"date":1766448000,"tokens":{"ETH":25838.61187}},{"date":1766534400,"tokens":{"ETH":25041.70981}},{"date":1766620800,"tokens":{"ETH":25153.70344}},{"date":1766707200,"tokens":{"ETH":25299.7876}},{"date":1766793600,"tokens":{"ETH":24998.43924}},{"date":1766880000,"tokens":{"ETH":25189.64951}},{"date":1766966400,"tokens":{"ETH":25464.84691}},{"date":1767052800,"tokens":{"ETH":25107.41571}},{"date":1767139200,"tokens":{"ETH":25466.65464}},{"date":1767225600,"tokens":{"ETH":25454.91878}},{"date":1767312000,"tokens":{"ETH":25750.09347}},{"date":1767398400,"tokens":{"ETH":26675.51464}},{"date":1767484800,"tokens":{"ETH":26814.0869}},{"date":1767571200,"tokens":{"ETH":27183.61359}},{"date":1767657600,"tokens":{"ETH":27357.26753}},{"date":1767744000,"tokens":{"ETH":27911.53431}},{"date":1767830400,"tokens":{"ETH":26899.06049}},{"date":1767916800,"tokens":{"ETH":26562.16621}},{"date":1768003200,"tokens":{"ETH":26282.0813}},{"date":1768089600,"tokens":{"ETH":26333.5233}},{"date":1768176000,"tokens":{"ETH":26497.09246}},{"date":1768262400,"tokens":{"ETH":26419.06111}},{"date":1768348800,"tokens":{"ETH":28484.54721}},{"date":1768435200,"tokens":{"ETH":28272.58782}},{"date":1768521600,"tokens":{"ETH":28282.00569}},{"date":1768608000,"tokens":{"ETH":27664.65654}},{"date":1768694400,"tokens":{"ETH":27890.34112}},{"date":1768780800,"tokens":{"ETH":26948.69798}},{"date":1768867200,"tokens":{"ETH":26786.34905}},{"date":1768953600,"tokens":{"ETH":24995.46179}},{"date":1769040000,"tokens":{"ETH":25363.39279}},{"date":1769126400,"tokens":{"ETH":24936.95518}},{"date":1769212800,"tokens":{"ETH":24850.35652}},{"date":1769299200,"tokens":{"ETH":24830.18412}},{"date":1769385600,"tokens":{"ETH":23835.74413}},{"date":1769472000,"tokens":{"ETH":24733.49229}},{"date":1769558400,"tokens":{"ETH":25408.11031}},{"date":1769644800,"tokens":{"ETH":24910.83896}},{"date":1769731200,"tokens":{"ETH":23633.57807}},{"date":1769817600,"tokens":{"ETH":22691.00585}},{"date":1769904000,"tokens":{"ETH":20551.19132}},{"date":1769990400,"tokens":{"ETH":19120.33688}},{"date":1770076800,"tokens":{"ETH":19762.31259}},{"date":1770163200,"tokens":{"ETH":19076.03959}},{"date":1770249600,"tokens":{"ETH":18072.69439}},{"date":1770336000,"tokens":{"ETH":15906.2986}},{"date":1770422400,"tokens":{"ETH":17346.29335}},{"date":1770508800,"tokens":{"ETH":17403.18486}},{"date":1770595200,"tokens":{"ETH":17412.07565}},{"date":1770681600,"tokens":{"ETH":17732.19969}},{"date":1770768000,"tokens":{"ETH":17044.982}},{"date":1770854400,"tokens":{"ETH":16507.82818}},{"date":1770940800,"tokens":{"ETH":16360.16156}},{"date":1771027200,"tokens":{"ETH":17265.33293}},{"date":1771113600,"tokens":{"ETH":17473.55458}},{"date":1771200000,"tokens":{"ETH":16499.9808}},{"date":1771286400,"tokens":{"ETH":16841.72375}},{"date":1771372800,"tokens":{"ETH":16644.59641}},{"date":1771459200,"tokens":{"ETH":16559.76325}},{"date":1771545600,"tokens":{"ETH":16450.98664}},{"date":1771632000,"tokens":{"ETH":16549.14542}},{"date":1771718400,"tokens":{"ETH":16586.78686}},{"date":1771804800,"tokens":{"ETH":15764.74827}},{"date":1771891200,"tokens":{"ETH":15423.78502}},{"date":1771977600,"tokens":{"ETH":16116.36778}},{"date":1772064000,"tokens":{"ETH":17261.43}},{"date":1772150400,"tokens":{"ETH":17087.90783}},{"date":1772236800,"tokens":{"ETH":16262.10992}},{"date":1772323200,"tokens":{"ETH":17141.23656}},{"date":1772409600,"tokens":{"ETH":16365.58807}},{"date":1772496000,"tokens":{"ETH":17061.41918}},{"date":1772582400,"tokens":{"ETH":16469.53504}},{"date":1772668800,"tokens":{"ETH":17860.25095}},{"date":1772755200,"tokens":{"ETH":17516.14779}},{"date":1772841600,"tokens":{"ETH":16655.86566}},{"date":1772928000,"tokens":{"ETH":16501.42717}},{"date":1773014400,"tokens":{"ETH":16466.02522}},{"date":1773100800,"tokens":{"ETH":16887.31816}},{"date":1773187200,"tokens":{"ETH":16984.55078}},{"date":1773273600,"tokens":{"ETH":16881.93164}},{"date":1773360000,"tokens":{"ETH":17633.7769}},{"date":1773446400,"tokens":{"ETH":17495.01692}},{"date":1773532800,"tokens":{"ETH":17397.94105}},{"date":1773619200,"tokens":{"ETH":18184.03271}},{"date":1773705600,"tokens":{"ETH":19677.49954}},{"date":1773792000,"tokens":{"ETH":19513.57174}},{"date":1773878400,"tokens":{"ETH":18287.95397}},{"date":1773964800,"tokens":{"ETH":17874.15797}},{"date":1774051200,"tokens":{"ETH":17903.81806}},{"date":1774137600,"tokens":{"ETH":17493.79039}},{"date":1774224000,"tokens":{"ETH":17131.77512}},{"date":1774310400,"tokens":{"ETH":17794.55014}},{"date":1774396800,"tokens":{"ETH":17943.29843}},{"date":1774483200,"tokens":{"ETH":17875.43973}},{"date":1774569600,"tokens":{"ETH":17090.94473}},{"date":1774656000,"tokens":{"ETH":16537.25065}},{"date":1774742400,"tokens":{"ETH":16596.01522}},{"date":1774828800,"tokens":{"ETH":16927.16741}},{"date":1774915200,"tokens":{"ETH":16946.63656}},{"date":1775001600,"tokens":{"ETH":17512.32424}},{"date":1775088000,"tokens":{"ETH":17365.27265}},{"date":1775174400,"tokens":{"ETH":17094.30846}},{"date":1775260800,"tokens":{"ETH":17067.42308}},{"date":1775347200,"tokens":{"ETH":17193.00893}},{"date":1775433600,"tokens":{"ETH":17637.05772}},{"date":1775520000,"tokens":{"ETH":17556.25727}},{"date":1775606400,"tokens":{"ETH":18675.79526}},{"date":1775692800,"tokens":{"ETH":18174.64195}},{"date":1775779200,"tokens":{"ETH":18260.40957}},{"date":1775865600,"tokens":{"ETH":18669.19772}},{"date":1775952000,"tokens":{"ETH":18489.35416}},{"date":1776038400,"tokens":{"ETH":18365.25956}},{"date":1776124800,"tokens":{"ETH":19723.45424}},{"date":1776211200,"tokens":{"ETH":19439.67615}},{"date":1776297600,"tokens":{"ETH":19655.84675}},{"date":1776384000,"tokens":{"ETH":19387.70333}},{"date":1776470400,"tokens":{"ETH":20157.45412}},{"date":1776556800,"tokens":{"ETH":19533.61192}},{"date":1776643200,"tokens":{"ETH":18906.17578}},{"date":1776729600,"tokens":{"ETH":19181.85286}},{"date":1776816000,"tokens":{"ETH":19348.10874}},{"date":1776902400,"tokens":{"ETH":19725.01163}},{"date":1776988800,"tokens":{"ETH":19220.49735}},{"date":1777075200,"tokens":{"ETH":19302.30631}},{"date":1777161600,"tokens":{"ETH":19279.69929}},{"date":1777248000,"tokens":{"ETH":19911.43423}},{"date":1777334400,"tokens":{"ETH":19150.15281}},{"date":1777420800,"tokens":{"ETH":19062.34219}},{"date":1777507200,"tokens":{"ETH":18861.24399}},{"date":1777593600,"tokens":{"ETH":18819.16103}},{"date":1777680000,"tokens":{"ETH":19165.53012}},{"date":1777766400,"tokens":{"ETH":19176.93126}},{"date":1777852800,"tokens":{"ETH":19259.29578}},{"date":1777939200,"tokens":{"ETH":19514.63363}},{"date":1778025600,"tokens":{"ETH":19668.92621}},{"date":1778112000,"tokens":{"ETH":19352.12235}},{"date":1778198400,"tokens":{"ETH":19035.86517}},{"date":1778284800,"tokens":{"ETH":19236.6527}},{"date":1778371200,"tokens":{"ETH":19256.17202}},{"date":1778457600,"tokens":{"ETH":19534.68277}},{"date":1778544000,"tokens":{"ETH":19188.00715}},{"date":1778630400,"tokens":{"ETH":18997.84265}},{"date":1778716800,"tokens":{"ETH":18819.03351}},{"date":1778803200,"tokens":{"ETH":18856.86253}},{"date":1778889600,"tokens":{"ETH":18487.24259}},{"date":1778976000,"tokens":{"ETH":18066.54138}},{"date":1779062400,"tokens":{"ETH":17588.78764}},{"date":1779148800,"tokens":{"ETH":17637.70208}},{"date":1779235200,"tokens":{"ETH":17500.77584}},{"date":1779321600,"tokens":{"ETH":17667.28251}},{"date":1779408000,"tokens":{"ETH":17717.00163}},{"date":1779494400,"tokens":{"ETH":17146.39024}},{"date":1779580800,"tokens":{"ETH":17605.0654}},{"date":1779667200,"tokens":{"ETH":17464.73814}},{"date":1779753600,"tokens":{"ETH":17360.01765}},{"date":1779840000,"tokens":{"ETH":17188.12421}},{"date":1779926400,"tokens":{"ETH":16795.28884}},{"date":1780012800,"tokens":{"ETH":16614.73102}},{"date":1780099200,"tokens":{"ETH":16753.263}},{"date":1780185600,"tokens":{"ETH":16767.98597}},{"date":1780272000,"tokens":{"ETH":16693.32813}},{"date":1780358400,"tokens":{"ETH":16468.00864}},{"date":1780444800,"tokens":{"ETH":15422.0861}},{"date":1780531200,"tokens":{"ETH":14873.12461}},{"date":1780617600,"tokens":{"ETH":14560.17646}},{"date":1780704000,"tokens":{"ETH":13208.70286}},{"date":1780790400,"tokens":{"ETH":13251.57269}},{"date":1780876800,"tokens":{"ETH":13971.7367}},{"date":1780963200,"tokens":{"ETH":13989.023}},{"date":1781049600,"tokens":{"ETH":13482.70538}},{"date":1781136000,"tokens":{"ETH":13518.97463}},{"date":1781222400,"tokens":{"ETH":13848.47983}},{"date":1781308800,"tokens":{"ETH":13840.12356}},{"date":1781395200,"tokens":{"ETH":13961.4735}},{"date":1781481600,"tokens":{"ETH":14336.00909}},{"date":1781568000,"tokens":{"ETH":14871.81102}},{"date":1781654400,"tokens":{"ETH":14875.75604}},{"date":1781740800,"tokens":{"ETH":14587.12337}},{"date":1781827200,"tokens":{"ETH":14076.64169}},{"date":1781913600,"tokens":{"ETH":14190.32085}},{"date":1782000000,"tokens":{"ETH":14401.33971}},{"date":1782086400,"tokens":{"ETH":14360.42665}},{"date":1782172800,"tokens":{"ETH":14364.24096}},{"date":1782259200,"tokens":{"ETH":13811.31819}},{"date":1782345600,"tokens":{"ETH":13419.73201}},{"date":1782432000,"tokens":{"ETH":12691.40602}},{"date":1782518400,"tokens":{"ETH":13031.0707}},{"date":1782604800,"tokens":{"ETH":13046.84427}},{"date":1782691200,"tokens":{"ETH":13035.3585}},{"date":1782777600,"tokens":{"ETH":13347.47818}},{"date":1782864000,"tokens":{"ETH":13145.30782}},{"date":1782950400,"tokens":{"ETH":13345.16395}},{"date":1783036800,"tokens":{"ETH":14097.9062}},{"date":1783123200,"tokens":{"ETH":14496.29356}},{"date":1783209600,"tokens":{"ETH":14639.66362}},{"date":1783296000,"tokens":{"ETH":14772.31631}},{"date":1783382400,"tokens":{"ETH":14722.05516}},{"date":1783468800,"tokens":{"ETH":14527.68014}},{"date":1783555200,"tokens":{"ETH":14420.99571}},{"date":1783641600,"tokens":{"ETH":14720.36357}},{"date":1783728000,"tokens":{"ETH":14857.12102}},{"date":1783814400,"tokens":{"ETH":14753.88577}},{"date":1783900800,"tokens":{"ETH":14665.01418}},{"date":1783987200,"tokens":{"ETH":14654.75885}},{"date":1784073600,"tokens":{"ETH":15421.20614}},{"date":1784160000,"tokens":{"ETH":15748.43465}},{"date":1784246400,"tokens":{"ETH":15276.34693}},{"date":1784332800,"tokens":{"ETH":15154.00731}},{"date":1784419200,"tokens":{"ETH":15299.36884}},{"date":1784505600,"tokens":{"ETH":15440.40444}},{"date":1784592000,"tokens":{"ETH":15672.17715}},{"date":1784678400,"tokens":{"ETH":15922.48587}},{"date":1784764800,"tokens":{"ETH":15854.97298}},{"date":1784851200,"tokens":{"ETH":15334.27114}},{"date":1784937600,"tokens":{"ETH":15269.58327}},{"date":1785024000,"tokens":{"ETH":15417.55973}},{"date":1785110400,"tokens":{"ETH":15972.32428}},{"date":1785196800,"tokens":{"ETH":15399.78026}},{"date":1785283200,"tokens":{"ETH":15742.73971}},{"date":1785369600,"tokens":{"ETH":15688.40254}},{"date":1785456000,"tokens":{"ETH":15640.56513}},{"date":1785542400,"tokens":{"ETH":15327.61592}},{"date":1785628800,"tokens":{"ETH":15436.23456}},{"date":1785715200,"tokens":{"ETH":15323.50607}},{"date":1785801600,"tokens":{"ETH":15204.74954}},{"date":1785888000,"tokens":{"ETH":15331.54777}},{"date":1785974400,"tokens":{"ETH":15567.23534}},{"date":1786060800,"tokens":{"ETH":15613.08296}},{"date":1786147200,"tokens":{"ETH":15703.19943}},{"date":1786233600,"tokens":{"ETH":15700.05234}},{"date":1786320000,"tokens":{"ETH":15725.83921}},{"date":1786406400,"tokens":{"ETH":15376.76936}},{"date":1786492800,"tokens":{"ETH":15434.76895}},{"date":1786579200,"tokens":{"ETH":15382.41321}},{"date":1786665600,"tokens":{"ETH":15492.90005}},{"date":1786752000,"tokens":{"ETH":15404.71379}},{"date":1786838400,"tokens":{"ETH":15419.24351}},{"date":1786924800,"tokens":{"ETH":15498.96219}},{"date":1787011200,"tokens":{"ETH":15643.15009}},{"date":1787097600,"tokens":{"ETH":15643.13267}},{"date":1787184000,"tokens":{"ETH":18568.05293}},{"date":1787270400,"tokens":{"ETH":19204.41812}},{"date":1787356800,"tokens":{"ETH":20577.17301}},{"date":1787443200,"tokens":{"ETH":17220.95475}},{"date":1787529600,"tokens":{"ETH":17421.1771}},{"date":1787616000,"tokens":{"ETH":17621.83822}},{"date":1787702400,"tokens":{"ETH":17514.94996}},{"date":1787788800,"tokens":{"ETH":17733.23702}},{"date":1787875200,"tokens":{"ETH":17857.06567}},{"date":1787961600,"tokens":{"ETH":17333.00707}},{"date":1788048000,"tokens":{"ETH":17447.95972}},{"date":1788134400,"tokens":{"ETH":17245.6244}},{"date":1788220800,"tokens":{"ETH":17500.12008}},{"date":1788307200,"tokens":{"ETH":17015.9851}},{"date":1788393600,"tokens":{"ETH":16851.96477}},{"date":1788480000,"tokens":{"ETH":17685.00726}},{"date":1788566400,"tokens":{"ETH":17288.26348}},{"date":1788652800,"tokens":{"ETH":17639.15108}},{"date":1788739200,"tokens":{"ETH":17699.74491}},{"date":1788825600,"tokens":{"ETH":17449.60245}},{"date":1788912000,"tokens":{"ETH":17565.86914}},{"date":1788998400,"tokens":{"ETH":17330.93641}},{"date":1789084800,"tokens":{"ETH":17223.00359}},{"date":1789171200,"tokens":{"ETH":17672.42705}},{"date":1789257600,"tokens":{"ETH":17750.48662}},{"date":1789344000,"tokens":{"ETH":17683.19295}},{"date":1789430400,"tokens":{"ETH":17662.89758}},{"date":1789516800,"tokens":{"ETH":16826.42218}},{"date":1789603200,"tokens":{"ETH":17084.94726}},{"date":1789689600,"tokens":{"ETH":16937.98949}},{"date":1789776000,"tokens":{"ETH":18068.05707}},{"date":1789862400,"tokens":{"ETH":17774.11039}},{"date":1789948800,"tokens":{"ETH":18301.24234}},{"date":1790035200,"tokens":{"ETH":18879.09157}},{"date":1790121600,"tokens":{"ETH":18913.03531}},{"date":1790208000,"tokens":{"ETH":18386.79853}},{"date":1790294400,"tokens":{"ETH":18468.82122}},{"date":1790380800,"tokens":{"ETH":18483.98419}},{"date":1790467200,"tokens":{"ETH":18527.77067}},{"date":1790553600,"tokens":{"ETH":18252.1366}},{"date":1790640000,"tokens":{"ETH":18395.17805}},{"date":1790726400,"tokens":{"ETH":18313.81907}},{"date":1790812800,"tokens":{"ETH":18327.26873}},{"date":1790899200,"tokens":{"ETH":18443.10698}},{"date":1790985600,"tokens":{"ETH":18210.07737}},{"date":1791072000,"tokens":{"ETH":18272.83416}},{"date":1791158400,"tokens":{"ETH":18490.7224}},{"date":1791244800,"tokens":{"ETH":18417.47728}},{"date":1791331200,"tokens":{"ETH":17693.17254}},{"date":1791417600,"tokens":{"ETH":17501.56937}},{"date":1791504000,"tokens":{"ETH":16765.4913}},{"date":1791590400,"tokens":{"ETH":16796.84123}},{"date":1791676800,"tokens":{"ETH":16749.75733}},{"date":1791763200,"tokens":{"ETH":16746.5805}},{"date":1791849600,"tokens":{"ETH":16429.53164}},{"date":1791936000,"tokens":{"ETH":16548.35236}},{"date":1792022400,"tokens":{"ETH":15967.51225}},{"date":1792108800,"tokens":{"ETH":16080.00863}},{"date":1792195200,"tokens":{"ETH":15973.22717}},{"date":1792281600,"tokens":{"ETH":15920.59713}},{"date":1792368000,"tokens":{"ETH":15983.60581}},{"date":1792454400,"tokens":{"ETH":15800.57568}},{"date":1792526267,"tokens":{"ETH":16083.32587}}],"tokens":[{"date":1698278400,"tokens":{"ETH":67.81259}},{"date":1698364800,"tokens":{"ETH":73.98201}},{"date":1698451200,"tokens":{"ETH":59.8549}},{"date":1698537600,"tokens":{"ETH":48.99513}},{"date":1698624000,"tokens":{"ETH":48.03136}},{"date":1698710400,"tokens":{"ETH":42.28389}},{"date":1698796800,"tokens":{"ETH":42.74924}},{"date":1698883200,"tokens":{"ETH":42.47281}},{"date":1698969600,"tokens":{"ETH":41.64911}},{"date":1699056000,"tokens":{"ETH":42.28596}},{"date":1699142400,"tokens":{"ETH":41.57746}},{"date":1699228800,"tokens":{"ETH":38.93535}},{"date":1699315200,"tokens":{"ETH":38.43036}},{"date":1699401600,"tokens":{"ETH":37.50088}},{"date":1699488000,"tokens":{"ETH":37.20528}},{"date":1699574400,"tokens":{"ETH":37.46594}},{"date":1699660800,"tokens":{"ETH":34.05638}},{"date":1699747200,"tokens":{"ETH":33.07414}},{"date":1699833600,"tokens":{"ETH":32.72596}},{"date":1699920000,"tokens":{"ETH":31.14787}},{"date":1700006400,"tokens":{"ETH":30.90178}},{"date":1700092800,"tokens":{"ETH":30.06006}},{"date":1700179200,"tokens":{"ETH":29.80385}},{"date":1700265600,"tokens":{"ETH":27.69156}},{"date":1700352000,"tokens":{"ETH":27.6384}},{"date":1700438400,"tokens":{"ETH":26.99933}},{"date":1700524800,"tokens":{"ETH":26.56331}},{"date":1700611200,"tokens":{"ETH":26.00305}},{"date":1700697600,"tokens":{"ETH":26.24864}},{"date":1700784000,"tokens":{"ETH":26.03931}},{"date":1700870400,"tokens":{"ETH":26.03248}},{"date":1700956800,"tokens":{"ETH":26.10627}},{"date":1701043200,"tokens":{"ETH":25.90646}},{"date":1701129600,"tokens":{"ETH":25.71219}},{"date":1701216000,"tokens":{"ETH":25.90109}},{"date":1701302400,"tokens":{"ETH":26.23804}},{"date":1701388800,"tokens":{"ETH":26.08959}},{"date":1701475200,"tokens":{"ETH":26.08122}},{"date":1701561600,"tokens":{"ETH":25.74177}},{"date":1701648000,"tokens":{"ETH":25.24798}},{"date":1701734400,"tokens":{"ETH":24.77663}},{"date":1701820800,"tokens":{"ETH":24.64959}},{"date":1701907200,"tokens":{"ETH":24.6285}},{"date":1701993600,"tokens":{"ETH":24.45942}},{"date":1702080000,"tokens":{"ETH":24.29485}},{"date":1702166400,"tokens":{"ETH":23.90087}},{"date":1702252800,"tokens":{"ETH":23.71962}},{"date":1702339200,"tokens":{"ETH":23.24616}},{"date":1702425600,"tokens":{"ETH":23.11191}},{"date":1702512000,"tokens":{"ETH":23.04169}},{"date":1702598400,"tokens":{"ETH":23.0122}},{"date":1702684800,"tokens":{"ETH":22.95242}},{"date":1702771200,"tokens":{"ETH":22.93437}},{"date":1702857600,"tokens":{"ETH":22.88647}},{"date":1702944000,"tokens":{"ETH":22.31569}},{"date":1703030400,"tokens":{"ETH":22.20776}},{"date":1703116800,"tokens":{"ETH":22.01297}},{"date":1703203200,"tokens":{"ETH":21.97187}},{"date":1703289600,"tokens":{"ETH":21.94551}},{"date":1703376000,"tokens":{"ETH":21.94673}},{"date":1703462400,"tokens":{"ETH":21.94733}},{"date":1703548800,"tokens":{"ETH":21.93941}},{"date":1703635200,"tokens":{"ETH":21.88826}},{"date":1703721600,"tokens":{"ETH":21.89102}},{"date":1703808000,"tokens":{"ETH":21.76726}},{"date":1703894400,"tokens":{"ETH":21.76536}},{"date":1703980800,"tokens":{"ETH":21.76588}},{"date":1704067200,"tokens":{"ETH":21.65368}},{"date":1704153600,"tokens":{"ETH":21.53827}},{"date":1704240000,"tokens":{"ETH":21.55301}},{"date":1704326400,"tokens":{"ETH":21.36553}},{"date":1704412800,"tokens":{"ETH":21.36257}},{"date":1704499200,"tokens":{"ETH":21.30814}},{"date":1704585600,"tokens":{"ETH":21.18593}},{"date":1704672000,"tokens":{"ETH":21.15152}},{"date":1704758400,"tokens":{"ETH":21.14094}},{"date":1704844800,"tokens":{"ETH":21.07109}},{"date":1704931200,"tokens":{"ETH":21.0579}},{"date":1705017600,"tokens":{"ETH":20.65744}},{"date":1705104000,"tokens":{"ETH":19.91303}},{"date":1705190400,"tokens":{"ETH":19.89826}},{"date":1705276800,"tokens":{"ETH":19.8766}},{"date":1705363200,"tokens":{"ETH":19.8905}},{"date":1705449600,"tokens":{"ETH":19.93242}},{"date":1705536000,"tokens":{"ETH":19.93885}},{"date":1705622400,"tokens":{"ETH":19.97039}},{"date":1705708800,"tokens":{"ETH":19.88668}},{"date":1705795200,"tokens":{"ETH":19.84772}},{"date":1705881600,"tokens":{"ETH":19.84187}},{"date":1705968000,"tokens":{"ETH":19.85775}},{"date":1706054400,"tokens":{"ETH":19.62275}},{"date":1706140800,"tokens":{"ETH":19.61898}},{"date":1706227200,"tokens":{"ETH":19.54557}},{"date":1706313600,"tokens":{"ETH":19.4806}},{"date":1706400000,"tokens":{"ETH":19.47758}},{"date":1706486400,"tokens":{"ETH":19.47508}},{"date":1706572800,"tokens":{"ETH":19.47508}},{"date":1706659200,"tokens":{"ETH":19.4415}},{"date":1706745600,"tokens":{"ETH":19.30173}},{"date":1706832000,"tokens":{"ETH":19.04647}},{"date":1706918400,"tokens":{"ETH":19.04647}},{"date":1707004800,"tokens":{"ETH":19.04647}},{"date":1707091200,"tokens":{"ETH":19.04493}},{"date":1707177600,"tokens":{"ETH":18.88052}},{"date":1707264000,"tokens":{"ETH":18.88027}},{"date":1707350400,"tokens":{"ETH":18.88027}},{"date":1707436800,"tokens":{"ETH":18.82766}},{"date":1707523200,"tokens":{"ETH":18.7371}},{"date":1707609600,"tokens":{"ETH":18.61614}},{"date":1707696000,"tokens":{"ETH":18.61657}},{"date":1707782400,"tokens":{"ETH":18.31329}},{"date":1707868800,"tokens":{"ETH":18.2954}},{"date":1707955200,"tokens":{"ETH":18.28865}},{"date":1708041600,"tokens":{"ETH":18.27105}},{"date":1708128000,"tokens":{"ETH":18.27181}},{"date":1708214400,"tokens":{"ETH":18.27181}},{"date":1708300800,"tokens":{"ETH":18.27185}},{"date":1708387200,"tokens":{"ETH":18.06652}},{"date":1708473600,"tokens":{"ETH":18.06233}},{"date":1708560000,"tokens":{"ETH":18.0594}},{"date":1708646400,"tokens":{"ETH":17.93589}},{"date":1708732800,"tokens":{"ETH":17.9387}},{"date":1708819200,"tokens":{"ETH":17.91239}},{"date":1708905600,"tokens":{"ETH":17.91239}},{"date":1708992000,"tokens":{"ETH":17.8885}},{"date":1709078400,"tokens":{"ETH":17.85751}},{"date":1709164800,"tokens":{"ETH":17.85751}},{"date":1709251200,"tokens":{"ETH":17.80185}},{"date":1709337600,"tokens":{"ETH":17.6472}},{"date":1709424000,"tokens":{"ETH":17.43606}},{"date":1709510400,"tokens":{"ETH":17.3704}},{"date":1709596800,"tokens":{"ETH":17.3704}},{"date":1709683200,"tokens":{"ETH":17.16397}},{"date":1709769600,"tokens":{"ETH":17.16397}},{"date":1709856000,"tokens":{"ETH":16.92549}},{"date":1709942400,"tokens":{"ETH":16.92549}},{"date":1710028800,"tokens":{"ETH":16.91538}},{"date":1710115200,"tokens":{"ETH":16.86048}},{"date":1710201600,"tokens":{"ETH":16.7937}},{"date":1710288000,"tokens":{"ETH":16.7817}},{"date":1710374400,"tokens":{"ETH":16.39293}},{"date":1710460800,"tokens":{"ETH":16.3931}},{"date":1710547200,"tokens":{"ETH":16.38576}},{"date":1710633600,"tokens":{"ETH":16.38576}},{"date":1710720000,"tokens":{"ETH":16.37483}},{"date":1710806400,"tokens":{"ETH":16.3791}},{"date":1710892800,"tokens":{"ETH":16.30962}},{"date":1710979200,"tokens":{"ETH":16.2957}},{"date":1711065600,"tokens":{"ETH":16.2957}},{"date":1711152000,"tokens":{"ETH":16.28954}},{"date":1711238400,"tokens":{"ETH":16.28637}},{"date":1711324800,"tokens":{"ETH":16.22327}},{"date":1711411200,"tokens":{"ETH":16.16356}},{"date":1711497600,"tokens":{"ETH":16.16356}},{"date":1711584000,"tokens":{"ETH":16.16356}},{"date":1711670400,"tokens":{"ETH":16.16474}},{"date":1711756800,"tokens":{"ETH":16.16204}},{"date":1711843200,"tokens":{"ETH":16.15303}},{"date":1711929600,"tokens":{"ETH":15.79074}},{"date":1712016000,"tokens":{"ETH":15.69881}},{"date":1712102400,"tokens":{"ETH":15.63906}},{"date":1712188800,"tokens":{"ETH":15.59277}},{"date":1712275200,"tokens":{"ETH":15.54908}},{"date":1712361600,"tokens":{"ETH":15.5417}},{"date":1712448000,"tokens":{"ETH":15.54236}},{"date":1712534400,"tokens":{"ETH":15.52475}},{"date":1712620800,"tokens":{"ETH":15.52475}},{"date":1712707200,"tokens":{"ETH":15.52478}},{"date":1712793600,"tokens":{"ETH":15.52481}},{"date":1712880000,"tokens":{"ETH":15.52494}},{"date":1712966400,"tokens":{"ETH":15.38234}},{"date":1713052800,"tokens":{"ETH":15.38231}},{"date":1713139200,"tokens":{"ETH":15.38231}},{"date":1713225600,"tokens":{"ETH":15.37885}},{"date":1713312000,"tokens":{"ETH":15.34108}},{"date":1713398400,"tokens":{"ETH":15.34108}},{"date":1713484800,"tokens":{"ETH":15.25536}},{"date":1713571200,"tokens":{"ETH":15.25536}},{"date":1713657600,"tokens":{"ETH":15.25536}},{"date":1713744000,"tokens":{"ETH":15.25536}},{"date":1713830400,"tokens":{"ETH":15.2452}},{"date":1713916800,"tokens":{"ETH":15.28177}},{"date":1714003200,"tokens":{"ETH":15.31767}},{"date":1714089600,"tokens":{"ETH":15.30972}},{"date":1714176000,"tokens":{"ETH":15.31018}},{"date":1714262400,"tokens":{"ETH":15.3107}},{"date":1714348800,"tokens":{"ETH":15.3107}},{"date":1714435200,"tokens":{"ETH":15.30254}},{"date":1714521600,"tokens":{"ETH":15.30254}},{"date":1714608000,"tokens":{"ETH":15.30254}},{"date":1714694400,"tokens":{"ETH":15.29524}},{"date":1714780800,"tokens":{"ETH":15.29524}},{"date":1714867200,"tokens":{"ETH":12.89033}},{"date":1714953600,"tokens":{"ETH":12.88717}},{"date":1715040000,"tokens":{"ETH":12.88734}},{"date":1715126400,"tokens":{"ETH":12.88731}},{"date":1715212800,"tokens":{"ETH":12.88731}},{"date":1715299200,"tokens":{"ETH":12.88731}},{"date":1715385600,"tokens":{"ETH":12.88691}},{"date":1715472000,"tokens":{"ETH":12.80655}},{"date":1715558400,"tokens":{"ETH":12.76408}},{"date":1715644800,"tokens":{"ETH":12.76412}},{"date":1715731200,"tokens":{"ETH":12.71401}},{"date":1715817600,"tokens":{"ETH":12.6673}},{"date":1715904000,"tokens":{"ETH":12.75746}},{"date":1715990400,"tokens":{"ETH":12.75631}},{"date":1716076800,"tokens":{"ETH":12.75986}},{"date":1716163200,"tokens":{"ETH":12.76035}},{"date":1716249600,"tokens":{"ETH":12.76064}},{"date":1716336000,"tokens":{"ETH":12.75797}},{"date":1716422400,"tokens":{"ETH":12.75797}},{"date":1716508800,"tokens":{"ETH":12.75789}},{"date":1716595200,"tokens":{"ETH":12.7577}},{"date":1716681600,"tokens":{"ETH":12.77083}},{"date":1716768000,"tokens":{"ETH":12.76825}},{"date":1716854400,"tokens":{"ETH":12.76109}},{"date":1716940800,"tokens":{"ETH":12.76109}},{"date":1717027200,"tokens":{"ETH":12.68751}},{"date":1717113600,"tokens":{"ETH":12.65615}},{"date":1717200000,"tokens":{"ETH":12.56414}},{"date":1717286400,"tokens":{"ETH":12.56304}},{"date":1717372800,"tokens":{"ETH":12.5575}},{"date":1717459200,"tokens":{"ETH":12.54142}},{"date":1717545600,"tokens":{"ETH":12.54159}},{"date":1717632000,"tokens":{"ETH":12.40531}},{"date":1717718400,"tokens":{"ETH":12.40545}},{"date":1717804800,"tokens":{"ETH":12.40554}},{"date":1717891200,"tokens":{"ETH":12.406}},{"date":1717977600,"tokens":{"ETH":12.40538}},{"date":1718064000,"tokens":{"ETH":12.40571}},{"date":1718150400,"tokens":{"ETH":12.40584}},{"date":1718236800,"tokens":{"ETH":12.42031}},{"date":1718323200,"tokens":{"ETH":12.46856}},{"date":1718409600,"tokens":{"ETH":12.51505}},{"date":1718496000,"tokens":{"ETH":12.40979}},{"date":1718582400,"tokens":{"ETH":12.41783}},{"date":1718668800,"tokens":{"ETH":12.42712}},{"date":1718755200,"tokens":{"ETH":12.4279}},{"date":1718841600,"tokens":{"ETH":11.92164}},{"date":1718928000,"tokens":{"ETH":11.9218}},{"date":1719014400,"tokens":{"ETH":11.91648}},{"date":1719100800,"tokens":{"ETH":11.90494}},{"date":1719187200,"tokens":{"ETH":11.90501}},{"date":1719273600,"tokens":{"ETH":11.90184}},{"date":1719360000,"tokens":{"ETH":11.90712}},{"date":1719446400,"tokens":{"ETH":11.91773}},{"date":1719532800,"tokens":{"ETH":11.91807}},{"date":1719619200,"tokens":{"ETH":11.92487}},{"date":1719705600,"tokens":{"ETH":11.92925}},{"date":1719792000,"tokens":{"ETH":11.90749}},{"date":1719878400,"tokens":{"ETH":11.90457}},{"date":1719964800,"tokens":{"ETH":11.7119}},{"date":1720051200,"tokens":{"ETH":11.71231}},{"date":1720137600,"tokens":{"ETH":11.70784}},{"date":1720224000,"tokens":{"ETH":11.696}},{"date":1720310400,"tokens":{"ETH":11.69596}},{"date":1720396800,"tokens":{"ETH":11.69629}},{"date":1720483200,"tokens":{"ETH":11.69333}},{"date":1720569600,"tokens":{"ETH":11.69383}},{"date":1720656000,"tokens":{"ETH":11.69466}},{"date":1720742400,"tokens":{"ETH":11.69469}},{"date":1720828800,"tokens":{"ETH":11.68448}},{"date":1720915200,"tokens":{"ETH":11.6853}},{"date":1721001600,"tokens":{"ETH":11.6853}},{"date":1721088000,"tokens":{"ETH":11.68486}},{"date":1721174400,"tokens":{"ETH":11.67961}},{"date":1721260800,"tokens":{"ETH":11.67968}},{"date":1721347200,"tokens":{"ETH":11.67978}},{"date":1721433600,"tokens":{"ETH":11.68001}},{"date":1721520000,"tokens":{"ETH":11.6794}},{"date":1721606400,"tokens":{"ETH":11.67589}},{"date":1721692800,"tokens":{"ETH":11.67633}},{"date":1721779200,"tokens":{"ETH":11.66116}},{"date":1721865600,"tokens":{"ETH":11.48094}},{"date":1721952000,"tokens":{"ETH":11.48094}},{"date":1722038400,"tokens":{"ETH":11.43784}},{"date":1722124800,"tokens":{"ETH":11.42606}},{"date":1722211200,"tokens":{"ETH":11.42606}},{"date":1722297600,"tokens":{"ETH":11.42603}},{"date":1722384000,"tokens":{"ETH":11.42555}},{"date":1722470400,"tokens":{"ETH":11.42634}},{"date":1722556800,"tokens":{"ETH":11.42634}},{"date":1722643200,"tokens":{"ETH":11.42648}},{"date":1722729600,"tokens":{"ETH":11.42648}},{"date":1722816000,"tokens":{"ETH":11.42648}},{"date":1722902400,"tokens":{"ETH":11.42648}},{"date":1722988800,"tokens":{"ETH":11.42648}},{"date":1723075200,"tokens":{"ETH":11.42648}},{"date":1723161600,"tokens":{"ETH":11.41066}},{"date":1723248000,"tokens":{"ETH":11.41066}},{"date":1723334400,"tokens":{"ETH":11.41066}},{"date":1723420800,"tokens":{"ETH":11.41066}},{"date":1723507200,"tokens":{"ETH":11.41037}},{"date":1723593600,"tokens":{"ETH":11.42772}},{"date":1723680000,"tokens":{"ETH":11.42772}},{"date":1723766400,"tokens":{"ETH":11.42609}},{"date":1723852800,"tokens":{"ETH":11.42609}},{"date":1723939200,"tokens":{"ETH":11.42561}},{"date":1724025600,"tokens":{"ETH":11.42561}},{"date":1724112000,"tokens":{"ETH":11.42561}},{"date":1724198400,"tokens":{"ETH":11.42561}},{"date":1724284800,"tokens":{"ETH":11.42059}},{"date":1724371200,"tokens":{"ETH":11.41826}},{"date":1724457600,"tokens":{"ETH":11.41826}},{"date":1724544000,"tokens":{"ETH":11.4168}},{"date":1724630400,"tokens":{"ETH":11.41499}},{"date":1724716800,"tokens":{"ETH":11.39132}},{"date":1724803200,"tokens":{"ETH":11.39132}},{"date":1724889600,"tokens":{"ETH":11.39135}},{"date":1724976000,"tokens":{"ETH":11.39135}},{"date":1725062400,"tokens":{"ETH":11.38638}},{"date":1725148800,"tokens":{"ETH":11.38688}},{"date":1725235200,"tokens":{"ETH":11.38688}},{"date":1725321600,"tokens":{"ETH":11.38888}},{"date":1725408000,"tokens":{"ETH":11.39121}},{"date":1725494400,"tokens":{"ETH":11.3919}},{"date":1725580800,"tokens":{"ETH":11.3896}},{"date":1725667200,"tokens":{"ETH":11.36682}},{"date":1725753600,"tokens":{"ETH":11.36011}},{"date":1725840000,"tokens":{"ETH":11.36198}},{"date":1725926400,"tokens":{"ETH":11.21513}},{"date":1726012800,"tokens":{"ETH":11.21543}},{"date":1726099200,"tokens":{"ETH":11.1955}},{"date":1726185600,"tokens":{"ETH":11.18555}},{"date":1726272000,"tokens":{"ETH":11.18539}},{"date":1726358400,"tokens":{"ETH":11.18373}},{"date":1726444800,"tokens":{"ETH":11.18377}},{"date":1726531200,"tokens":{"ETH":11.18377}},{"date":1726617600,"tokens":{"ETH":11.1839}},{"date":1726704000,"tokens":{"ETH":11.21264}},{"date":1726790400,"tokens":{"ETH":11.21428}},{"date":1726876800,"tokens":{"ETH":11.21413}},{"date":1726963200,"tokens":{"ETH":11.21577}},{"date":1727049600,"tokens":{"ETH":11.22172}},{"date":1727136000,"tokens":{"ETH":11.21773}},{"date":1727222400,"tokens":{"ETH":11.22075}},{"date":1727308800,"tokens":{"ETH":11.2156}},{"date":1727395200,"tokens":{"ETH":11.21606}},{"date":1727481600,"tokens":{"ETH":11.21424}},{"date":1727568000,"tokens":{"ETH":11.21424}},{"date":1727654400,"tokens":{"ETH":11.21424}},{"date":1727740800,"tokens":{"ETH":11.21118}},{"date":1727827200,"tokens":{"ETH":11.21118}},{"date":1727913600,"tokens":{"ETH":11.21118}},{"date":1728000000,"tokens":{"ETH":11.21148}},{"date":1728086400,"tokens":{"ETH":11.21217}},{"date":1728172800,"tokens":{"ETH":11.21217}},{"date":1728259200,"tokens":{"ETH":11.21217}},{"date":1728345600,"tokens":{"ETH":11.21217}},{"date":1728432000,"tokens":{"ETH":11.21217}},{"date":1728518400,"tokens":{"ETH":11.21217}},{"date":1728604800,"tokens":{"ETH":11.21217}},{"date":1728691200,"tokens":{"ETH":11.21246}},{"date":1728777600,"tokens":{"ETH":11.2141}},{"date":1728864000,"tokens":{"ETH":11.1815}},{"date":1728950400,"tokens":{"ETH":11.18153}},{"date":1729036800,"tokens":{"ETH":11.18166}},{"date":1729123200,"tokens":{"ETH":11.18166}},{"date":1729209600,"tokens":{"ETH":11.18166}},{"date":1729296000,"tokens":{"ETH":11.18166}},{"date":1729382400,"tokens":{"ETH":11.17872}},{"date":1729468800,"tokens":{"ETH":11.17872}},{"date":1729555200,"tokens":{"ETH":11.16034}},{"date":1729641600,"tokens":{"ETH":11.16034}},{"date":1729728000,"tokens":{"ETH":11.16037}},{"date":1729814400,"tokens":{"ETH":11.16228}},{"date":1729900800,"tokens":{"ETH":11.16228}},{"date":1729987200,"tokens":{"ETH":11.16228}},{"date":1730073600,"tokens":{"ETH":11.16225}},{"date":1730160000,"tokens":{"ETH":11.16225}},{"date":1730246400,"tokens":{"ETH":11.15955}},{"date":1730332800,"tokens":{"ETH":11.15955}},{"date":1730419200,"tokens":{"ETH":11.1589}},{"date":1730505600,"tokens":{"ETH":11.1589}},{"date":1730592000,"tokens":{"ETH":11.15032}},{"date":1730678400,"tokens":{"ETH":11.15032}},{"date":1730764800,"tokens":{"ETH":11.15032}},{"date":1730851200,"tokens":{"ETH":11.14957}},{"date":1730937600,"tokens":{"ETH":11.14957}},{"date":1731024000,"tokens":{"ETH":11.14957}},{"date":1731110400,"tokens":{"ETH":11.14987}},{"date":1731196800,"tokens":{"ETH":11.14987}},{"date":1731283200,"tokens":{"ETH":11.14987}},{"date":1731369600,"tokens":{"ETH":11.14987}},{"date":1731456000,"tokens":{"ETH":11.1476}},{"date":1731542400,"tokens":{"ETH":11.08857}},{"date":1731628800,"tokens":{"ETH":11.08276}},{"date":1731715200,"tokens":{"ETH":11.08295}},{"date":1731801600,"tokens":{"ETH":11.06338}},{"date":1731888000,"tokens":{"ETH":11.06335}},{"date":1731974400,"tokens":{"ETH":11.04991}},{"date":1732060800,"tokens":{"ETH":11.04991}},{"date":1732147200,"tokens":{"ETH":11.04991}},{"date":1732233600,"tokens":{"ETH":11.0427}},{"date":1732320000,"tokens":{"ETH":11.0427}},{"date":1732406400,"tokens":{"ETH":11.0427}},{"date":1732492800,"tokens":{"ETH":11.0427}},{"date":1732579200,"tokens":{"ETH":11.04154}},{"date":1732665600,"tokens":{"ETH":11.04154}},{"date":1732752000,"tokens":{"ETH":11.04154}},{"date":1732838400,"tokens":{"ETH":11.04154}},{"date":1732924800,"tokens":{"ETH":11.04154}},{"date":1733011200,"tokens":{"ETH":10.9323}},{"date":1733097600,"tokens":{"ETH":10.92844}},{"date":1733184000,"tokens":{"ETH":10.92844}},{"date":1733270400,"tokens":{"ETH":10.92841}},{"date":1733356800,"tokens":{"ETH":10.92841}},{"date":1733443200,"tokens":{"ETH":10.92828}},{"date":1733529600,"tokens":{"ETH":10.91905}},{"date":1733616000,"tokens":{"ETH":10.91905}},{"date":1733702400,"tokens":{"ETH":10.91905}},{"date":1733788800,"tokens":{"ETH":10.91905}},{"date":1733875200,"tokens":{"ETH":10.91905}},{"date":1733961600,"tokens":{"ETH":10.91905}},{"date":1734048000,"tokens":{"ETH":10.91905}},{"date":1734134400,"tokens":{"ETH":10.91905}},{"date":1734220800,"tokens":{"ETH":10.91409}},{"date":1734307200,"tokens":{"ETH":10.87992}},{"date":1734393600,"tokens":{"ETH":10.87978}},{"date":1734480000,"tokens":{"ETH":10.87883}},{"date":1734566400,"tokens":{"ETH":10.87883}},{"date":1734652800,"tokens":{"ETH":10.8701}},{"date":1734739200,"tokens":{"ETH":10.53042}},{"date":1734825600,"tokens":{"ETH":10.53042}},{"date":1734912000,"tokens":{"ETH":10.53042}},{"date":1734998400,"tokens":{"ETH":10.50446}},{"date":1735084800,"tokens":{"ETH":10.50446}},{"date":1735171200,"tokens":{"ETH":10.50446}},{"date":1735257600,"tokens":{"ETH":10.50446}},{"date":1735344000,"tokens":{"ETH":10.50446}},{"date":1735430400,"tokens":{"ETH":10.50446}},{"date":1735516800,"tokens":{"ETH":10.50247}},{"date":1735603200,"tokens":{"ETH":10.502}},{"date":1735689600,"tokens":{"ETH":10.502}},{"date":1735776000,"tokens":{"ETH":10.502}},{"date":1735862400,"tokens":{"ETH":10.502}},{"date":1735948800,"tokens":{"ETH":10.502}},{"date":1736035200,"tokens":{"ETH":10.502}},{"date":1736121600,"tokens":{"ETH":10.50185}},{"date":1736208000,"tokens":{"ETH":10.5029}},{"date":1736294400,"tokens":{"ETH":10.5029}},{"date":1736380800,"tokens":{"ETH":10.50183}},{"date":1736467200,"tokens":{"ETH":10.49968}},{"date":1736553600,"tokens":{"ETH":10.49968}},{"date":1736640000,"tokens":{"ETH":10.49127}},{"date":1736726400,"tokens":{"ETH":10.49127}},{"date":1736812800,"tokens":{"ETH":10.49078}},{"date":1736899200,"tokens":{"ETH":10.48875}},{"date":1736985600,"tokens":{"ETH":10.48875}},{"date":1737072000,"tokens":{"ETH":10.48875}},{"date":1737158400,"tokens":{"ETH":10.48927}},{"date":1737244800,"tokens":{"ETH":10.48927}},{"date":1737331200,"tokens":{"ETH":10.48927}},{"date":1737417600,"tokens":{"ETH":10.48927}},{"date":1737504000,"tokens":{"ETH":10.48927}},{"date":1737590400,"tokens":{"ETH":10.48927}},{"date":1737676800,"tokens":{"ETH":10.48927}},{"date":1737763200,"tokens":{"ETH":10.48927}},{"date":1737849600,"tokens":{"ETH":10.44226}},{"date":1737936000,"tokens":{"ETH":10.44226}},{"date":1738022400,"tokens":{"ETH":10.44226}},{"date":1738108800,"tokens":{"ETH":10.21965}},{"date":1738195200,"tokens":{"ETH":10.2084}},{"date":1738281600,"tokens":{"ETH":10.20844}},{"date":1738368000,"tokens":{"ETH":10.20844}},{"date":1738454400,"tokens":{"ETH":10.20844}},{"date":1738540800,"tokens":{"ETH":10.20844}},{"date":1738627200,"tokens":{"ETH":10.20844}},{"date":1738713600,"tokens":{"ETH":10.20844}},{"date":1738800000,"tokens":{"ETH":10.20844}},{"date":1738886400,"tokens":{"ETH":10.20757}},{"date":1738972800,"tokens":{"ETH":10.20757}},{"date":1739059200,"tokens":{"ETH":10.13903}},{"date":1739145600,"tokens":{"ETH":10.13903}},{"date":1739232000,"tokens":{"ETH":10.13903}},{"date":1739318400,"tokens":{"ETH":10.13903}},{"date":1739404800,"tokens":{"ETH":10.13903}},{"date":1739491200,"tokens":{"ETH":10.13903}},{"date":1739577600,"tokens":{"ETH":10.13903}},{"date":1739664000,"tokens":{"ETH":10.13903}},{"date":1739750400,"tokens":{"ETH":10.13816}},{"date":1739836800,"tokens":{"ETH":10.13816}},{"date":1739923200,"tokens":{"ETH":10.13816}},{"date":1740009600,"tokens":{"ETH":10.13816}},{"date":1740096000,"tokens":{"ETH":10.13722}},{"date":1740182400,"tokens":{"ETH":10.11129}},{"date":1740268800,"tokens":{"ETH":10.11129}},{"date":1740355200,"tokens":{"ETH":10.11129}},{"date":1740441600,"tokens":{"ETH":10.11129}},{"date":1740528000,"tokens":{"ETH":10.11129}},{"date":1740614400,"tokens":{"ETH":10.11129}},{"date":1740700800,"tokens":{"ETH":10.11129}},{"date":1740787200,"tokens":{"ETH":10.11129}},{"date":1740873600,"tokens":{"ETH":10.11129}},{"date":1740960000,"tokens":{"ETH":10.11129}},{"date":1741046400,"tokens":{"ETH":10.10936}},{"date":1741132800,"tokens":{"ETH":10.10936}},{"date":1741219200,"tokens":{"ETH":10.10547}},{"date":1741305600,"tokens":{"ETH":10.10547}},{"date":1741392000,"tokens":{"ETH":10.10547}},{"date":1741478400,"tokens":{"ETH":10.0491}},{"date":1741564800,"tokens":{"ETH":10.0491}},{"date":1741651200,"tokens":{"ETH":10.0491}},{"date":1741737600,"tokens":{"ETH":10.0491}},{"date":1741824000,"tokens":{"ETH":10.0491}},{"date":1741910400,"tokens":{"ETH":10.0491}},{"date":1741996800,"tokens":{"ETH":10.0491}},{"date":1742083200,"tokens":{"ETH":10.0491}},{"date":1742169600,"tokens":{"ETH":10.0491}},{"date":1742256000,"tokens":{"ETH":10.0491}},{"date":1742342400,"tokens":{"ETH":10.0491}},{"date":1742428800,"tokens":{"ETH":10.0491}},{"date":1742515200,"tokens":{"ETH":10.0491}},{"date":1742601600,"tokens":{"ETH":10.0491}},{"date":1742688000,"tokens":{"ETH":10.0491}},{"date":1742774400,"tokens":{"ETH":10.0491}},{"date":1742860800,"tokens":{"ETH":9.8258}},{"date":1742947200,"tokens":{"ETH":9.8258}},{"date":1743033600,"tokens":{"ETH":9.8258}},{"date":1743120000,"tokens":{"ETH":9.8258}},{"date":1743206400,"tokens":{"ETH":9.8258}},{"date":1743292800,"tokens":{"ETH":9.8258}},{"date":1743379200,"tokens":{"ETH":9.82299}},{"date":1743465600,"tokens":{"ETH":9.82299}},{"date":1743552000,"tokens":{"ETH":9.82299}},{"date":1743638400,"tokens":{"ETH":9.82299}},{"date":1743724800,"tokens":{"ETH":9.82299}},{"date":1743811200,"tokens":{"ETH":9.82299}},{"date":1743897600,"tokens":{"ETH":9.82299}},{"date":1743984000,"tokens":{"ETH":9.82299}},{"date":1744070400,"tokens":{"ETH":9.82299}},{"date":1744156800,"tokens":{"ETH":9.82295}},{"date":1744243200,"tokens":{"ETH":9.82295}},{"date":1744329600,"tokens":{"ETH":9.82295}},{"date":1744416000,"tokens":{"ETH":9.82295}},{"date":1744502400,"tokens":{"ETH":9.82295}},{"date":1744588800,"tokens":{"ETH":9.82295}},{"date":1744675200,"tokens":{"ETH":9.82295}},{"date":1744761600,"tokens":{"ETH":9.82295}},{"date":1744848000,"tokens":{"ETH":9.82295}},{"date":1744934400,"tokens":{"ETH":9.82295}},{"date":1745020800,"tokens":{"ETH":9.82283}},{"date":1745107200,"tokens":{"ETH":9.82283}},{"date":1745193600,"tokens":{"ETH":9.82283}},{"date":1745280000,"tokens":{"ETH":9.82283}},{"date":1745366400,"tokens":{"ETH":9.82283}},{"date":1745452800,"tokens":{"ETH":9.82087}},{"date":1745539200,"tokens":{"ETH":9.81934}},{"date":1745625600,"tokens":{"ETH":9.81934}},{"date":1745712000,"tokens":{"ETH":9.81934}},{"date":1745798400,"tokens":{"ETH":9.81934}},{"date":1745884800,"tokens":{"ETH":9.81934}},{"date":1745971200,"tokens":{"ETH":9.81776}},{"date":1746057600,"tokens":{"ETH":9.81776}},{"date":1746144000,"tokens":{"ETH":9.81776}},{"date":1746230400,"tokens":{"ETH":9.81776}},{"date":1746316800,"tokens":{"ETH":9.81776}},{"date":1746403200,"tokens":{"ETH":9.81776}},{"date":1746489600,"tokens":{"ETH":9.81776}},{"date":1746576000,"tokens":{"ETH":9.81327}},{"date":1746662400,"tokens":{"ETH":9.81327}},{"date":1746748800,"tokens":{"ETH":9.81}},{"date":1746835200,"tokens":{"ETH":9.73317}},{"date":1746921600,"tokens":{"ETH":9.73317}},{"date":1747008000,"tokens":{"ETH":9.73317}},{"date":1747094400,"tokens":{"ETH":9.65971}},{"date":1747180800,"tokens":{"ETH":9.64525}},{"date":1747267200,"tokens":{"ETH":9.64525}},{"date":1747353600,"tokens":{"ETH":9.64525}},{"date":1747440000,"tokens":{"ETH":9.64525}},{"date":1747526400,"tokens":{"ETH":9.64525}},{"date":1747612800,"tokens":{"ETH":9.42692}},{"date":1747699200,"tokens":{"ETH":9.42692}},{"date":1747785600,"tokens":{"ETH":9.39732}},{"date":1747872000,"tokens":{"ETH":9.39732}},{"date":1747958400,"tokens":{"ETH":9.39732}},{"date":1748044800,"tokens":{"ETH":9.39716}},{"date":1748131200,"tokens":{"ETH":9.39688}},{"date":1748217600,"tokens":{"ETH":9.39688}},{"date":1748304000,"tokens":{"ETH":9.39688}},{"date":1748390400,"tokens":{"ETH":9.39688}},{"date":1748476800,"tokens":{"ETH":9.38718}},{"date":1748563200,"tokens":{"ETH":9.38718}},{"date":1748649600,"tokens":{"ETH":9.38718}},{"date":1748736000,"tokens":{"ETH":9.38718}},{"date":1748822400,"tokens":{"ETH":9.38718}},{"date":1748908800,"tokens":{"ETH":9.38718}},{"date":1748995200,"tokens":{"ETH":9.38718}},{"date":1749081600,"tokens":{"ETH":9.38718}},{"date":1749168000,"tokens":{"ETH":9.38718}},{"date":1749254400,"tokens":{"ETH":9.38718}},{"date":1749340800,"tokens":{"ETH":9.38718}},{"date":1749427200,"tokens":{"ETH":9.38718}},{"date":1749513600,"tokens":{"ETH":9.38638}},{"date":1749600000,"tokens":{"ETH":9.38583}},{"date":1749686400,"tokens":{"ETH":9.38583}},{"date":1749772800,"tokens":{"ETH":9.38548}},{"date":1749859200,"tokens":{"ETH":9.38548}},{"date":1749945600,"tokens":{"ETH":9.38526}},{"date":1750032000,"tokens":{"ETH":9.38526}},{"date":1750118400,"tokens":{"ETH":9.38526}},{"date":1750204800,"tokens":{"ETH":9.37568}},{"date":1750291200,"tokens":{"ETH":9.3746}},{"date":1750377600,"tokens":{"ETH":9.3746}},{"date":1750464000,"tokens":{"ETH":9.3746}},{"date":1750550400,"tokens":{"ETH":9.3746}},{"date":1750636800,"tokens":{"ETH":9.3746}},{"date":1750723200,"tokens":{"ETH":9.3746}},{"date":1750809600,"tokens":{"ETH":9.3746}},{"date":1750896000,"tokens":{"ETH":9.3746}},{"date":1750982400,"tokens":{"ETH":9.3746}},{"date":1751068800,"tokens":{"ETH":9.3746}},{"date":1751155200,"tokens":{"ETH":9.3746}},{"date":1751241600,"tokens":{"ETH":9.3746}},{"date":1751328000,"tokens":{"ETH":9.3746}},{"date":1751414400,"tokens":{"ETH":9.3746}},{"date":1751500800,"tokens":{"ETH":9.3746}},{"date":1751587200,"tokens":{"ETH":9.3746}},{"date":1751673600,"tokens":{"ETH":9.3746}},{"date":1751760000,"tokens":{"ETH":9.3746}},{"date":1751846400,"tokens":{"ETH":9.3746}},{"date":1751932800,"tokens":{"ETH":9.3746}},{"date":1752019200,"tokens":{"ETH":9.3746}},{"date":1752105600,"tokens":{"ETH":9.3746}},{"date":1752192000,"tokens":{"ETH":9.35419}},{"date":1752278400,"tokens":{"ETH":9.35419}},{"date":1752364800,"tokens":{"ETH":9.34393}},{"date":1752451200,"tokens":{"ETH":9.34393}},{"date":1752537600,"tokens":{"ETH":9.34393}},{"date":1752624000,"tokens":{"ETH":9.34393}},{"date":1752710400,"tokens":{"ETH":9.32214}},{"date":1752796800,"tokens":{"ETH":9.32214}},{"date":1752883200,"tokens":{"ETH":9.32214}},{"date":1752969600,"tokens":{"ETH":9.32214}},{"date":1753056000,"tokens":{"ETH":9.32109}},{"date":1753142400,"tokens":{"ETH":9.31651}},{"date":1753228800,"tokens":{"ETH":9.31651}},{"date":1753315200,"tokens":{"ETH":9.30083}},{"date":1753401600,"tokens":{"ETH":9.30083}},{"date":1753488000,"tokens":{"ETH":9.30035}},{"date":1753574400,"tokens":{"ETH":9.30035}},{"date":1753660800,"tokens":{"ETH":9.30035}},{"date":1753747200,"tokens":{"ETH":9.30017}},{"date":1753833600,"tokens":{"ETH":9.30017}},{"date":1753920000,"tokens":{"ETH":9.30017}},{"date":1754006400,"tokens":{"ETH":9.30017}},{"date":1754092800,"tokens":{"ETH":9.13718}},{"date":1754179200,"tokens":{"ETH":9.13718}},{"date":1754265600,"tokens":{"ETH":9.13718}},{"date":1754352000,"tokens":{"ETH":9.13718}},{"date":1754438400,"tokens":{"ETH":9.13718}},{"date":1754524800,"tokens":{"ETH":9.13718}},{"date":1754611200,"tokens":{"ETH":9.13671}},{"date":1754697600,"tokens":{"ETH":9.13517}},{"date":1754784000,"tokens":{"ETH":9.13517}},{"date":1754870400,"tokens":{"ETH":9.13517}},{"date":1754956800,"tokens":{"ETH":9.13517}},{"date":1755043200,"tokens":{"ETH":9.05568}},{"date":1755129600,"tokens":{"ETH":9.05568}},{"date":1755216000,"tokens":{"ETH":9.05568}},{"date":1755302400,"tokens":{"ETH":9.05568}},{"date":1755388800,"tokens":{"ETH":9.05568}},{"date":1755475200,"tokens":{"ETH":9.05558}},{"date":1755561600,"tokens":{"ETH":9.05558}},{"date":1755648000,"tokens":{"ETH":9.05391}},{"date":1755734400,"tokens":{"ETH":9.05391}},{"date":1755820800,"tokens":{"ETH":9.05391}},{"date":1755907200,"tokens":{"ETH":9.00247}},{"date":1755993600,"tokens":{"ETH":9.00115}},{"date":1756080000,"tokens":{"ETH":8.99454}},{"date":1756166400,"tokens":{"ETH":8.99454}},{"date":1756252800,"tokens":{"ETH":8.99454}},{"date":1756339200,"tokens":{"ETH":8.99454}},{"date":1756425600,"tokens":{"ETH":8.98178}},{"date":1756512000,"tokens":{"ETH":8.97813}},{"date":1756598400,"tokens":{"ETH":8.97389}},{"date":1756684800,"tokens":{"ETH":8.96644}},{"date":1756771200,"tokens":{"ETH":8.96644}},{"date":1756857600,"tokens":{"ETH":8.96644}},{"date":1756944000,"tokens":{"ETH":8.96644}},{"date":1757030400,"tokens":{"ETH":8.96644}},{"date":1757116800,"tokens":{"ETH":8.96644}},{"date":1757203200,"tokens":{"ETH":8.96602}},{"date":1757289600,"tokens":{"ETH":8.96602}},{"date":1757376000,"tokens":{"ETH":8.96103}},{"date":1757462400,"tokens":{"ETH":8.96103}},{"date":1757548800,"tokens":{"ETH":8.96103}},{"date":1757635200,"tokens":{"ETH":8.96103}},{"date":1757721600,"tokens":{"ETH":8.96014}},{"date":1757808000,"tokens":{"ETH":8.95987}},{"date":1757894400,"tokens":{"ETH":8.95987}},{"date":1757980800,"tokens":{"ETH":8.95987}},{"date":1758067200,"tokens":{"ETH":8.95987}},{"date":1758153600,"tokens":{"ETH":8.94119}},{"date":1758240000,"tokens":{"ETH":8.8483}},{"date":1758326400,"tokens":{"ETH":8.8483}},{"date":1758412800,"tokens":{"ETH":8.8483}},{"date":1758499200,"tokens":{"ETH":8.84455}},{"date":1758585600,"tokens":{"ETH":8.84455}},{"date":1758672000,"tokens":{"ETH":8.84146}},{"date":1758758400,"tokens":{"ETH":8.84146}},{"date":1758844800,"tokens":{"ETH":8.84146}},{"date":1758931200,"tokens":{"ETH":8.84146}},{"date":1759017600,"tokens":{"ETH":8.84146}},{"date":1759104000,"tokens":{"ETH":8.84146}},{"date":1759190400,"tokens":{"ETH":8.83908}},{"date":1759276800,"tokens":{"ETH":8.83834}},{"date":1759363200,"tokens":{"ETH":8.83834}},{"date":1759449600,"tokens":{"ETH":8.83834}},{"date":1759536000,"tokens":{"ETH":8.83816}},{"date":1759622400,"tokens":{"ETH":8.83816}},{"date":1759708800,"tokens":{"ETH":8.83816}},{"date":1759795200,"tokens":{"ETH":8.83816}},{"date":1759881600,"tokens":{"ETH":8.83773}},{"date":1759968000,"tokens":{"ETH":8.83641}},{"date":1760054400,"tokens":{"ETH":8.83638}},{"date":1760140800,"tokens":{"ETH":8.83638}},{"date":1760227200,"tokens":{"ETH":8.83596}},{"date":1760313600,"tokens":{"ETH":8.83581}},{"date":1760400000,"tokens":{"ETH":8.83581}},{"date":1760486400,"tokens":{"ETH":8.83581}},{"date":1760572800,"tokens":{"ETH":8.83568}},{"date":1760659200,"tokens":{"ETH":8.83568}},{"date":1760745600,"tokens":{"ETH":8.83448}},{"date":1760832000,"tokens":{"ETH":8.83421}},{"date":1760918400,"tokens":{"ETH":8.83421}},{"date":1761004800,"tokens":{"ETH":8.83421}},{"date":1761091200,"tokens":{"ETH":8.83421}},{"date":1761177600,"tokens":{"ETH":8.83381}},{"date":1761264000,"tokens":{"ETH":8.83381}},{"date":1761350400,"tokens":{"ETH":8.79413}},{"date":1761436800,"tokens":{"ETH":8.79413}},{"date":1761523200,"tokens":{"ETH":8.79406}},{"date":1761609600,"tokens":{"ETH":8.79406}},{"date":1761696000,"tokens":{"ETH":8.79406}},{"date":1761782400,"tokens":{"ETH":8.79406}},{"date":1761868800,"tokens":{"ETH":8.79401}},{"date":1761955200,"tokens":{"ETH":8.79401}},{"date":1762041600,"tokens":{"ETH":8.79401}},{"date":1762128000,"tokens":{"ETH":8.79401}},{"date":1762214400,"tokens":{"ETH":8.79401}},{"date":1762300800,"tokens":{"ETH":8.79401}},{"date":1762387200,"tokens":{"ETH":8.55431}},{"date":1762473600,"tokens":{"ETH":8.55431}},{"date":1762560000,"tokens":{"ETH":8.55431}},{"date":1762646400,"tokens":{"ETH":8.55431}},{"date":1762732800,"tokens":{"ETH":8.55431}},{"date":1762819200,"tokens":{"ETH":8.55431}},{"date":1762905600,"tokens":{"ETH":8.55431}},{"date":1762992000,"tokens":{"ETH":8.55431}},{"date":1763078400,"tokens":{"ETH":8.55431}},{"date":1763164800,"tokens":{"ETH":8.55431}},{"date":1763251200,"tokens":{"ETH":8.55431}},{"date":1763337600,"tokens":{"ETH":8.55431}},{"date":1763424000,"tokens":{"ETH":8.55431}},{"date":1763510400,"tokens":{"ETH":8.55431}},{"date":1763596800,"tokens":{"ETH":8.55431}},{"date":1763683200,"tokens":{"ETH":8.55431}},{"date":1763769600,"tokens":{"ETH":8.55431}},{"date":1763856000,"tokens":{"ETH":8.55431}},{"date":1763942400,"tokens":{"ETH":8.55423}},{"date":1764028800,"tokens":{"ETH":8.55423}},{"date":1764115200,"tokens":{"ETH":8.55423}},{"date":1764201600,"tokens":{"ETH":8.55423}},{"date":1764288000,"tokens":{"ETH":8.55423}},{"date":1764374400,"tokens":{"ETH":8.55423}},{"date":1764460800,"tokens":{"ETH":8.55423}},{"date":1764547200,"tokens":{"ETH":8.55423}},{"date":1764633600,"tokens":{"ETH":8.55423}},{"date":1764720000,"tokens":{"ETH":8.55408}},{"date":1764806400,"tokens":{"ETH":8.55408}},{"date":1764892800,"tokens":{"ETH":8.55408}},{"date":1764979200,"tokens":{"ETH":8.55408}},{"date":1765065600,"tokens":{"ETH":8.55263}},{"date":1765152000,"tokens":{"ETH":8.55263}},{"date":1765238400,"tokens":{"ETH":8.55263}},{"date":1765324800,"tokens":{"ETH":8.55233}},{"date":1765411200,"tokens":{"ETH":8.55233}},{"date":1765497600,"tokens":{"ETH":8.55233}},{"date":1765584000,"tokens":{"ETH":8.55233}},{"date":1765670400,"tokens":{"ETH":8.55233}},{"date":1765756800,"tokens":{"ETH":8.55233}},{"date":1765843200,"tokens":{"ETH":8.55233}},{"date":1765929600,"tokens":{"ETH":8.55233}},{"date":1766016000,"tokens":{"ETH":8.55233}},{"date":1766102400,"tokens":{"ETH":8.55233}},{"date":1766188800,"tokens":{"ETH":8.55233}},{"date":1766275200,"tokens":{"ETH":8.55233}},{"date":1766361600,"tokens":{"ETH":8.55233}},{"date":1766448000,"tokens":{"ETH":8.55233}},{"date":1766534400,"tokens":{"ETH":8.55233}},{"date":1766620800,"tokens":{"ETH":8.55157}},{"date":1766707200,"tokens":{"ETH":8.55157}},{"date":1766793600,"tokens":{"ETH":8.55157}},{"date":1766880000,"tokens":{"ETH":8.55157}},{"date":1766966400,"tokens":{"ETH":8.55276}},{"date":1767052800,"tokens":{"ETH":8.55276}},{"date":1767139200,"tokens":{"ETH":8.55276}},{"date":1767225600,"tokens":{"ETH":8.55186}},{"date":1767312000,"tokens":{"ETH":8.55186}},{"date":1767398400,"tokens":{"ETH":8.55186}},{"date":1767484800,"tokens":{"ETH":8.53698}},{"date":1767571200,"tokens":{"ETH":8.53671}},{"date":1767657600,"tokens":{"ETH":8.53671}},{"date":1767744000,"tokens":{"ETH":8.53671}},{"date":1767830400,"tokens":{"ETH":8.52546}},{"date":1767916800,"tokens":{"ETH":8.52546}},{"date":1768003200,"tokens":{"ETH":8.52546}},{"date":1768089600,"tokens":{"ETH":8.52534}},{"date":1768176000,"tokens":{"ETH":8.52149}},{"date":1768262400,"tokens":{"ETH":8.52074}},{"date":1768348800,"tokens":{"ETH":8.52074}},{"date":1768435200,"tokens":{"ETH":8.52074}},{"date":1768521600,"tokens":{"ETH":8.52074}},{"date":1768608000,"tokens":{"ETH":8.42017}},{"date":1768694400,"tokens":{"ETH":8.42017}},{"date":1768780800,"tokens":{"ETH":8.42017}},{"date":1768867200,"tokens":{"ETH":8.42017}},{"date":1768953600,"tokens":{"ETH":8.42017}},{"date":1769040000,"tokens":{"ETH":8.42017}},{"date":1769126400,"tokens":{"ETH":8.42017}},{"date":1769212800,"tokens":{"ETH":8.42017}},{"date":1769299200,"tokens":{"ETH":8.42017}},{"date":1769385600,"tokens":{"ETH":8.42017}},{"date":1769472000,"tokens":{"ETH":8.42017}},{"date":1769558400,"tokens":{"ETH":8.42017}},{"date":1769644800,"tokens":{"ETH":8.42017}},{"date":1769731200,"tokens":{"ETH":8.42017}},{"date":1769817600,"tokens":{"ETH":8.42017}},{"date":1769904000,"tokens":{"ETH":8.42017}},{"date":1769990400,"tokens":{"ETH":8.42017}},{"date":1770076800,"tokens":{"ETH":8.42017}},{"date":1770163200,"tokens":{"ETH":8.41902}},{"date":1770249600,"tokens":{"ETH":8.41902}},{"date":1770336000,"tokens":{"ETH":8.41902}},{"date":1770422400,"tokens":{"ETH":8.41902}},{"date":1770508800,"tokens":{"ETH":8.41902}},{"date":1770595200,"tokens":{"ETH":8.41902}},{"date":1770681600,"tokens":{"ETH":8.41902}},{"date":1770768000,"tokens":{"ETH":8.41902}},{"date":1770854400,"tokens":{"ETH":8.41902}},{"date":1770940800,"tokens":{"ETH":8.41902}},{"date":1771027200,"tokens":{"ETH":8.41902}},{"date":1771113600,"tokens":{"ETH":8.41902}},{"date":1771200000,"tokens":{"ETH":8.41902}},{"date":1771286400,"tokens":{"ETH":8.41902}},{"date":1771372800,"tokens":{"ETH":8.41902}},{"date":1771459200,"tokens":{"ETH":8.41902}},{"date":1771545600,"tokens":{"ETH":8.41902}},{"date":1771632000,"tokens":{"ETH":8.41902}},{"date":1771718400,"tokens":{"ETH":8.41902}},{"date":1771804800,"tokens":{"ETH":8.41902}},{"date":1771891200,"tokens":{"ETH":8.41902}},{"date":1771977600,"tokens":{"ETH":8.41902}},{"date":1772064000,"tokens":{"ETH":8.41902}},{"date":1772150400,"tokens":{"ETH":8.41902}},{"date":1772236800,"tokens":{"ETH":8.41902}},{"date":1772323200,"tokens":{"ETH":8.41902}},{"date":1772409600,"tokens":{"ETH":8.41902}},{"date":1772496000,"tokens":{"ETH":8.40699}},{"date":1772582400,"tokens":{"ETH":8.40699}},{"date":1772668800,"tokens":{"ETH":8.40699}},{"date":1772755200,"tokens":{"ETH":8.40699}},{"date":1772841600,"tokens":{"ETH":8.40699}},{"date":1772928000,"tokens":{"ETH":8.40699}},{"date":1773014400,"tokens":{"ETH":8.40694}},{"date":1773100800,"tokens":{"ETH":8.33058}},{"date":1773187200,"tokens":{"ETH":8.33058}},{"date":1773273600,"tokens":{"ETH":8.33058}},{"date":1773360000,"tokens":{"ETH":8.33058}},{"date":1773446400,"tokens":{"ETH":8.33058}},{"date":1773532800,"tokens":{"ETH":8.33058}},{"date":1773619200,"tokens":{"ETH":8.33058}},{"date":1773705600,"tokens":{"ETH":8.33058}},{"date":1773792000,"tokens":{"ETH":8.33058}},{"date":1773878400,"tokens":{"ETH":8.33058}},{"date":1773964800,"tokens":{"ETH":8.33058}},{"date":1774051200,"tokens":{"ETH":8.33058}},{"date":1774137600,"tokens":{"ETH":8.33058}},{"date":1774224000,"tokens":{"ETH":8.33058}},{"date":1774310400,"tokens":{"ETH":8.33058}},{"date":1774396800,"tokens":{"ETH":8.33058}},{"date":1774483200,"tokens":{"ETH":8.33058}},{"date":1774569600,"tokens":{"ETH":8.33058}},{"date":1774656000,"tokens":{"ETH":8.33058}},{"date":1774742400,"tokens":{"ETH":8.33058}},{"date":1774828800,"tokens":{"ETH":8.33058}},{"date":1774915200,"tokens":{"ETH":8.33058}},{"date":1775001600,"tokens":{"ETH":8.33058}},{"date":1775088000,"tokens":{"ETH":8.33058}},{"date":1775174400,"tokens":{"ETH":8.32903}},{"date":1775260800,"tokens":{"ETH":8.32903}},{"date":1775347200,"tokens":{"ETH":8.32903}},{"date":1775433600,"tokens":{"ETH":8.32903}},{"date":1775520000,"tokens":{"ETH":8.32903}},{"date":1775606400,"tokens":{"ETH":8.32903}},{"date":1775692800,"tokens":{"ETH":8.32903}},{"date":1775779200,"tokens":{"ETH":8.32891}},{"date":1775865600,"tokens":{"ETH":8.32891}},{"date":1775952000,"tokens":{"ETH":8.32891}},{"date":1776038400,"tokens":{"ETH":8.32891}},{"date":1776124800,"tokens":{"ETH":8.32891}},{"date":1776211200,"tokens":{"ETH":8.32891}},{"date":1776297600,"tokens":{"ETH":8.32891}},{"date":1776384000,"tokens":{"ETH":8.32891}},{"date":1776470400,"tokens":{"ETH":8.32891}},{"date":1776556800,"tokens":{"ETH":8.32891}},{"date":1776643200,"tokens":{"ETH":8.32891}},{"date":1776729600,"tokens":{"ETH":8.3272}},{"date":1776816000,"tokens":{"ETH":8.3272}},{"date":1776902400,"tokens":{"ETH":8.3272}},{"date":1776988800,"tokens":{"ETH":8.3272}},{"date":1777075200,"tokens":{"ETH":8.3272}},{"date":1777161600,"tokens":{"ETH":8.3272}},{"date":1777248000,"tokens":{"ETH":8.3272}},{"date":1777334400,"tokens":{"ETH":8.3272}},{"date":1777420800,"tokens":{"ETH":8.3272}},{"date":1777507200,"tokens":{"ETH":8.3272}},{"date":1777593600,"tokens":{"ETH":8.3272}},{"date":1777680000,"tokens":{"ETH":8.3272}},{"date":1777766400,"tokens":{"ETH":8.3272}},{"date":1777852800,"tokens":{"ETH":8.30293}},{"date":1777939200,"tokens":{"ETH":8.30293}},{"date":1778025600,"tokens":{"ETH":8.30293}},{"date":1778112000,"tokens":{"ETH":8.30293}},{"date":1778198400,"tokens":{"ETH":8.30293}},{"date":1778284800,"tokens":{"ETH":8.30293}},{"date":1778371200,"tokens":{"ETH":8.30293}},{"date":1778457600,"tokens":{"ETH":8.30293}},{"date":1778544000,"tokens":{"ETH":8.30293}},{"date":1778630400,"tokens":{"ETH":8.30293}},{"date":1778716800,"tokens":{"ETH":8.30293}},{"date":1778803200,"tokens":{"ETH":8.30293}},{"date":1778889600,"tokens":{"ETH":8.30293}},{"date":1778976000,"tokens":{"ETH":8.30293}},{"date":1779062400,"tokens":{"ETH":8.30293}},{"date":1779148800,"tokens":{"ETH":8.30293}},{"date":1779235200,"tokens":{"ETH":8.30293}},{"date":1779321600,"tokens":{"ETH":8.3016}},{"date":1779408000,"tokens":{"ETH":8.3016}},{"date":1779494400,"tokens":{"ETH":8.3016}},{"date":1779580800,"tokens":{"ETH":8.3016}},{"date":1779667200,"tokens":{"ETH":8.3016}},{"date":1779753600,"tokens":{"ETH":8.3016}},{"date":1779840000,"tokens":{"ETH":8.3016}},{"date":1779926400,"tokens":{"ETH":8.3016}},{"date":1780012800,"tokens":{"ETH":8.3016}},{"date":1780099200,"tokens":{"ETH":8.3016}},{"date":1780185600,"tokens":{"ETH":8.30074}},{"date":1780272000,"tokens":{"ETH":8.30074}},{"date":1780358400,"tokens":{"ETH":8.30074}},{"date":1780444800,"tokens":{"ETH":8.30074}},{"date":1780531200,"tokens":{"ETH":8.30074}},{"date":1780617600,"tokens":{"ETH":8.30074}},{"date":1780704000,"tokens":{"ETH":8.30074}},{"date":1780790400,"tokens":{"ETH":8.30074}},{"date":1780876800,"tokens":{"ETH":8.30074}},{"date":1780963200,"tokens":{"ETH":8.30074}},{"date":1781049600,"tokens":{"ETH":8.30074}},{"date":1781136000,"tokens":{"ETH":8.30074}},{"date":1781222400,"tokens":{"ETH":8.30074}},{"date":1781308800,"tokens":{"ETH":8.30074}},{"date":1781395200,"tokens":{"ETH":8.30074}},{"date":1781481600,"tokens":{"ETH":8.29968}},{"date":1781568000,"tokens":{"ETH":8.29968}},{"date":1781654400,"tokens":{"ETH":8.29968}},{"date":1781740800,"tokens":{"ETH":8.29968}},{"date":1781827200,"tokens":{"ETH":8.29968}},{"date":1781913600,"tokens":{"ETH":8.29968}},{"date":1782000000,"tokens":{"ETH":8.29968}},{"date":1782086400,"tokens":{"ETH":8.29968}},{"date":1782172800,"tokens":{"ETH":8.29968}},{"date":1782259200,"tokens":{"ETH":8.29968}},{"date":1782345600,"tokens":{"ETH":8.29968}},{"date":1782432000,"tokens":{"ETH":8.29968}},{"date":1782518400,"tokens":{"ETH":8.29968}},{"date":1782604800,"tokens":{"ETH":8.29968}},{"date":1782691200,"tokens":{"ETH":8.29968}},{"date":1782777600,"tokens":{"ETH":8.29968}},{"date":1782864000,"tokens":{"ETH":8.29968}},{"date":1782950400,"tokens":{"ETH":8.29968}},{"date":1783036800,"tokens":{"ETH":8.29968}},{"date":1783123200,"tokens":{"ETH":8.29968}},{"date":1783209600,"tokens":{"ETH":8.29968}},{"date":1783296000,"tokens":{"ETH":8.29968}},{"date":1783382400,"tokens":{"ETH":8.29968}},{"date":1783468800,"tokens":{"ETH":8.29968}},{"date":1783555200,"tokens":{"ETH":8.29968}},{"date":1783641600,"tokens":{"ETH":8.29733}},{"date":1783728000,"tokens":{"ETH":8.29733}},{"date":1783814400,"tokens":{"ETH":8.23066}},{"date":1783900800,"tokens":{"ETH":8.23066}},{"date":1783987200,"tokens":{"ETH":8.23066}},{"date":1784073600,"tokens":{"ETH":8.23066}},{"date":1784160000,"tokens":{"ETH":8.23066}},{"date":1784246400,"tokens":{"ETH":8.23066}},{"date":1784332800,"tokens":{"ETH":8.23038}},{"date":1784419200,"tokens":{"ETH":8.23038}},{"date":1784505600,"tokens":{"ETH":8.22192}},{"date":1784592000,"tokens":{"ETH":8.22192}},{"date":1784678400,"tokens":{"ETH":8.22192}},{"date":1784764800,"tokens":{"ETH":8.22192}},{"date":1784851200,"tokens":{"ETH":8.22192}},{"date":1784937600,"tokens":{"ETH":8.21886}},{"date":1785024000,"tokens":{"ETH":8.21886}},{"date":1785110400,"tokens":{"ETH":8.21886}},{"date":1785196800,"tokens":{"ETH":8.21886}},{"date":1785283200,"tokens":{"ETH":8.21886}},{"date":1785369600,"tokens":{"ETH":8.21886}},{"date":1785456000,"tokens":{"ETH":8.21886}},{"date":1785542400,"tokens":{"ETH":8.21886}},{"date":1785628800,"tokens":{"ETH":8.21836}},{"date":1785715200,"tokens":{"ETH":8.21836}},{"date":1785801600,"tokens":{"ETH":8.2089}},{"date":1785888000,"tokens":{"ETH":8.2089}},{"date":1785974400,"tokens":{"ETH":8.2089}},{"date":1786060800,"tokens":{"ETH":8.2089}},{"date":1786147200,"tokens":{"ETH":8.2089}},{"date":1786233600,"tokens":{"ETH":8.2089}},{"date":1786320000,"tokens":{"ETH":8.2089}},{"date":1786406400,"tokens":{"ETH":8.2089}},{"date":1786492800,"tokens":{"ETH":8.2089}},{"date":1786579200,"tokens":{"ETH":8.2089}},{"date":1786665600,"tokens":{"ETH":8.2089}},{"date":1786752000,"tokens":{"ETH":8.19145}},{"date":1786838400,"tokens":{"ETH":8.19145}},{"date":1786924800,"tokens":{"ETH":8.19145}},{"date":1787011200,"tokens":{"ETH":8.19145}},{"date":1787097600,"tokens":{"ETH":8.19145}},{"date":1787184000,"tokens":{"ETH":8.19145}},{"date":1787270400,"tokens":{"ETH":8.19145}},{"date":1787356800,"tokens":{"ETH":8.19145}},{"date":1787443200,"tokens":{"ETH":7.11913}},{"date":1787529600,"tokens":{"ETH":7.10685}},{"date":1787616000,"tokens":{"ETH":7.10685}},{"date":1787702400,"tokens":{"ETH":7.10685}},{"date":1787788800,"tokens":{"ETH":7.10685}},{"date":1787875200,"tokens":{"ETH":7.10685}},{"date":1787961600,"tokens":{"ETH":7.10603}},{"date":1788048000,"tokens":{"ETH":7.10303}},{"date":1788134400,"tokens":{"ETH":7.10147}},{"date":1788220800,"tokens":{"ETH":7.08124}},{"date":1788307200,"tokens":{"ETH":7.06524}},{"date":1788393600,"tokens":{"ETH":7.05943}},{"date":1788480000,"tokens":{"ETH":7.05158}},{"date":1788566400,"tokens":{"ETH":7.04974}},{"date":1788652800,"tokens":{"ETH":7.04736}},{"date":1788739200,"tokens":{"ETH":7.04706}},{"date":1788825600,"tokens":{"ETH":7.03674}},{"date":1788912000,"tokens":{"ETH":7.03542}},{"date":1788998400,"tokens":{"ETH":7.03493}},{"date":1789084800,"tokens":{"ETH":7.03454}},{"date":1789171200,"tokens":{"ETH":7.03199}},{"date":1789257600,"tokens":{"ETH":7.02887}},{"date":1789344000,"tokens":{"ETH":7.0223}},{"date":1789430400,"tokens":{"ETH":7.01687}},{"date":1789516800,"tokens":{"ETH":7.01687}},{"date":1789603200,"tokens":{"ETH":7.01687}},{"date":1789689600,"tokens":{"ETH":6.89825}},{"date":1789776000,"tokens":{"ETH":6.88593}},{"date":1789862400,"tokens":{"ETH":6.87974}},{"date":1789948800,"tokens":{"ETH":6.87958}},{"date":1790035200,"tokens":{"ETH":6.87824}},{"date":1790121600,"tokens":{"ETH":6.87464}},{"date":1790208000,"tokens":{"ETH":6.87429}},{"date":1790294400,"tokens":{"ETH":6.87207}},{"date":1790380800,"tokens":{"ETH":6.87159}},{"date":1790467200,"tokens":{"ETH":6.86893}},{"date":1790553600,"tokens":{"ETH":6.86591}},{"date":1790640000,"tokens":{"ETH":6.85848}},{"date":1790726400,"tokens":{"ETH":6.85726}},{"date":1790812800,"tokens":{"ETH":6.82301}},{"date":1790899200,"tokens":{"ETH":6.82301}},{"date":1790985600,"tokens":{"ETH":6.82301}},{"date":1791072000,"tokens":{"ETH":6.78763}},{"date":1791158400,"tokens":{"ETH":6.78756}},{"date":1791244800,"tokens":{"ETH":6.78699}},{"date":1791331200,"tokens":{"ETH":6.78693}},{"date":1791417600,"tokens":{"ETH":6.78541}},{"date":1791504000,"tokens":{"ETH":6.78172}},{"date":1791590400,"tokens":{"ETH":6.74775}},{"date":1791676800,"tokens":{"ETH":6.67341}},{"date":1791763200,"tokens":{"ETH":6.60444}},{"date":1791849600,"tokens":{"ETH":6.60434}},{"date":1791936000,"tokens":{"ETH":6.60434}},{"date":1792022400,"tokens":{"ETH":6.60237}},{"date":1792108800,"tokens":{"ETH":6.6008}},{"date":1792195200,"tokens":{"ETH":6.60076}},{"date":1792281600,"tokens":{"ETH":6.60073}},{"date":1792368000,"tokens":{"ETH":6.59984}},{"date":1792454400,"tokens":{"ETH":6.59984}},{"date":1792526267,"tokens":{"ETH":6.59788}}]}},"tvl":[{"date":1698278400,"totalLiquidityUSD":120981},{"date":1698364800,"totalLiquidityUSD":133128},{"date":1698451200,"totalLiquidityUSD":106805},{"date":1698537600,"totalLiquidityUSD":87154},{"date":1698624000,"totalLiquidityUSD":86174},{"date":1698710400,"totalLiquidityUSD":77356},{"date":1698796800,"totalLiquidityUSD":77868},{"date":1698883200,"totalLiquidityUSD":78385},{"date":1698969600,"totalLiquidityUSD":74899},{"date":1699056000,"totalLiquidityUSD":78212},{"date":1699142400,"totalLiquidityUSD":77930},{"date":1699228800,"totalLiquidityUSD":73067},{"date":1699315200,"totalLiquidityUSD":72711},{"date":1699401600,"totalLiquidityUSD":70739},{"date":1699488000,"totalLiquidityUSD":70200},{"date":1699574400,"totalLiquidityUSD":79046},{"date":1699660800,"totalLiquidityUSD":70781},{"date":1699747200,"totalLiquidityUSD":67916},{"date":1699833600,"totalLiquidityUSD":66937},{"date":1699920000,"totalLiquidityUSD":63690},{"date":1700006400,"totalLiquidityUSD":61281},{"date":1700092800,"totalLiquidityUSD":61911},{"date":1700179200,"totalLiquidityUSD":58394},{"date":1700265600,"totalLiquidityUSD":54348},{"date":1700352000,"totalLiquidityUSD":54247},{"date":1700438400,"totalLiquidityUSD":54301},{"date":1700524800,"totalLiquidityUSD":53707},{"date":1700611200,"totalLiquidityUSD":50303},{"date":1700697600,"totalLiquidityUSD":54041},{"date":1700784000,"totalLiquidityUSD":53809},{"date":1700870400,"totalLiquidityUSD":54194},{"date":1700956800,"totalLiquidityUSD":54313},{"date":1701043200,"totalLiquidityUSD":53555},{"date":1701129600,"totalLiquidityUSD":52334},{"date":1701216000,"totalLiquidityUSD":53103},{"date":1701302400,"totalLiquidityUSD":53330},{"date":1701388800,"totalLiquidityUSD":53547},{"date":1701475200,"totalLiquidityUSD":54459},{"date":1701561600,"totalLiquidityUSD":55606},{"date":1701648000,"totalLiquidityUSD":55428},{"date":1701734400,"totalLiquidityUSD":55428},{"date":1701820800,"totalLiquidityUSD":56527},{"date":1701907200,"totalLiquidityUSD":55012},{"date":1701993600,"totalLiquidityUSD":57650},{"date":1702080000,"totalLiquidityUSD":57322},{"date":1702166400,"totalLiquidityUSD":55972},{"date":1702252800,"totalLiquidityUSD":55811},{"date":1702339200,"totalLiquidityUSD":51707},{"date":1702425600,"totalLiquidityUSD":50884},{"date":1702512000,"totalLiquidityUSD":52117},{"date":1702598400,"totalLiquidityUSD":53328},{"date":1702684800,"totalLiquidityUSD":50946},{"date":1702771200,"totalLiquidityUSD":51094},{"date":1702857600,"totalLiquidityUSD":50350},{"date":1702944000,"totalLiquidityUSD":49763},{"date":1703030400,"totalLiquidityUSD":48382},{"date":1703116800,"totalLiquidityUSD":48233},{"date":1703203200,"totalLiquidityUSD":49165},{"date":1703289600,"totalLiquidityUSD":50305},{"date":1703376000,"totalLiquidityUSD":50960},{"date":1703462400,"totalLiquidityUSD":49595},{"date":1703548800,"totalLiquidityUSD":49710},{"date":1703635200,"totalLiquidityUSD":48721},{"date":1703721600,"totalLiquidityUSD":52798},{"date":1703808000,"totalLiquidityUSD":50804},{"date":1703894400,"totalLiquidityUSD":50091},{"date":1703980800,"totalLiquidityUSD":49810},{"date":1704067200,"totalLiquidityUSD":49791},{"date":1704153600,"totalLiquidityUSD":51082},{"date":1704240000,"totalLiquidityUSD":51136},{"date":1704326400,"totalLiquidityUSD":47293},{"date":1704412800,"totalLiquidityUSD":47905},{"date":1704499200,"totalLiquidityUSD":48268},{"date":1704585600,"totalLiquidityUSD":47516},{"date":1704672000,"totalLiquidityUSD":46567},{"date":1704758400,"totalLiquidityUSD":48814},{"date":1704844800,"totalLiquidityUSD":49423},{"date":1704931200,"totalLiquidityUSD":54129},{"date":1705017600,"totalLiquidityUSD":53624},{"date":1705104000,"totalLiquidityUSD":50265},{"date":1705190400,"totalLiquidityUSD":50916},{"date":1705276800,"totalLiquidityUSD":49646},{"date":1705363200,"totalLiquidityUSD":49985},{"date":1705449600,"totalLiquidityUSD":51288},{"date":1705536000,"totalLiquidityUSD":50321},{"date":1705622400,"totalLiquidityUSD":49051},{"date":1705708800,"totalLiquidityUSD":49506},{"date":1705795200,"totalLiquidityUSD":48921},{"date":1705881600,"totalLiquidityUSD":48370},{"date":1705968000,"totalLiquidityUSD":46156},{"date":1706054400,"totalLiquidityUSD":44007},{"date":1706140800,"totalLiquidityUSD":43594},{"date":1706227200,"totalLiquidityUSD":43339},{"date":1706313600,"totalLiquidityUSD":44233},{"date":1706400000,"totalLiquidityUSD":44133},{"date":1706486400,"totalLiquidityUSD":44156},{"date":1706572800,"totalLiquidityUSD":45106},{"date":1706659200,"totalLiquidityUSD":45509},{"date":1706745600,"totalLiquidityUSD":43483},{"date":1706832000,"totalLiquidityUSD":43791},{"date":1706918400,"totalLiquidityUSD":44150},{"date":1707004800,"totalLiquidityUSD":43683},{"date":1707091200,"totalLiquidityUSD":43552},{"date":1707177600,"totalLiquidityUSD":43758},{"date":1707264000,"totalLiquidityUSD":44833},{"date":1707350400,"totalLiquidityUSD":45932},{"date":1707436800,"totalLiquidityUSD":45661},{"date":1707523200,"totalLiquidityUSD":46751},{"date":1707609600,"totalLiquidityUSD":46589},{"date":1707696000,"totalLiquidityUSD":46751},{"date":1707782400,"totalLiquidityUSD":48901},{"date":1707868800,"totalLiquidityUSD":48061},{"date":1707955200,"totalLiquidityUSD":51023},{"date":1708041600,"totalLiquidityUSD":52103},{"date":1708128000,"totalLiquidityUSD":51125},{"date":1708214400,"totalLiquidityUSD":50766},{"date":1708300800,"totalLiquidityUSD":52376},{"date":1708387200,"totalLiquidityUSD":53315},{"date":1708473600,"totalLiquidityUSD":54147},{"date":1708560000,"totalLiquidityUSD":53731},{"date":1708646400,"totalLiquidityUSD":53434},{"date":1708732800,"totalLiquidityUSD":52542},{"date":1708819200,"totalLiquidityUSD":54220},{"date":1708905600,"totalLiquidityUSD":55848},{"date":1708992000,"totalLiquidityUSD":56845},{"date":1709078400,"totalLiquidityUSD":57795},{"date":1709164800,"totalLiquidityUSD":61166},{"date":1709251200,"totalLiquidityUSD":59490},{"date":1709337600,"totalLiquidityUSD":60688},{"date":1709424000,"totalLiquidityUSD":59825},{"date":1709510400,"totalLiquidityUSD":60709},{"date":1709596800,"totalLiquidityUSD":63239},{"date":1709683200,"totalLiquidityUSD":61650},{"date":1709769600,"totalLiquidityUSD":65593},{"date":1709856000,"totalLiquidityUSD":66604},{"date":1709942400,"totalLiquidityUSD":65909},{"date":1710028800,"totalLiquidityUSD":66588},{"date":1710115200,"totalLiquidityUSD":65208},{"date":1710201600,"totalLiquidityUSD":68103},{"date":1710288000,"totalLiquidityUSD":66762},{"date":1710374400,"totalLiquidityUSD":65133},{"date":1710460800,"totalLiquidityUSD":64287},{"date":1710547200,"totalLiquidityUSD":61181},{"date":1710633600,"totalLiquidityUSD":58529},{"date":1710720000,"totalLiquidityUSD":59195},{"date":1710806400,"totalLiquidityUSD":55887},{"date":1710892800,"totalLiquidityUSD":53028},{"date":1710979200,"totalLiquidityUSD":57469},{"date":1711065600,"totalLiquidityUSD":56897},{"date":1711152000,"totalLiquidityUSD":54131},{"date":1711238400,"totalLiquidityUSD":54341},{"date":1711324800,"totalLiquidityUSD":55706},{"date":1711411200,"totalLiquidityUSD":58348},{"date":1711497600,"totalLiquidityUSD":58456},{"date":1711584000,"totalLiquidityUSD":56613},{"date":1711670400,"totalLiquidityUSD":57579},{"date":1711756800,"totalLiquidityUSD":56689},{"date":1711843200,"totalLiquidityUSD":56891},{"date":1711929600,"totalLiquidityUSD":57414},{"date":1712016000,"totalLiquidityUSD":55052},{"date":1712102400,"totalLiquidityUSD":51176},{"date":1712188800,"totalLiquidityUSD":51840},{"date":1712275200,"totalLiquidityUSD":51746},{"date":1712361600,"totalLiquidityUSD":51688},{"date":1712448000,"totalLiquidityUSD":52199},{"date":1712534400,"totalLiquidityUSD":53315},{"date":1712620800,"totalLiquidityUSD":57457},{"date":1712707200,"totalLiquidityUSD":54209},{"date":1712793600,"totalLiquidityUSD":55094},{"date":1712880000,"totalLiquidityUSD":54481},{"date":1712966400,"totalLiquidityUSD":49740},{"date":1713052800,"totalLiquidityUSD":46591},{"date":1713139200,"totalLiquidityUSD":48595},{"date":1713225600,"totalLiquidityUSD":47689},{"date":1713312000,"totalLiquidityUSD":47338},{"date":1713398400,"totalLiquidityUSD":45505},{"date":1713484800,"totalLiquidityUSD":46851},{"date":1713571200,"totalLiquidityUSD":47248},{"date":1713657600,"totalLiquidityUSD":48077},{"date":1713744000,"totalLiquidityUSD":48147},{"date":1713830400,"totalLiquidityUSD":48785},{"date":1713916800,"totalLiquidityUSD":49214},{"date":1714003200,"totalLiquidityUSD":48131},{"date":1714089600,"totalLiquidityUSD":48330},{"date":1714176000,"totalLiquidityUSD":47955},{"date":1714262400,"totalLiquidityUSD":49661},{"date":1714348800,"totalLiquidityUSD":50573},{"date":1714435200,"totalLiquidityUSD":48933},{"date":1714521600,"totalLiquidityUSD":45900},{"date":1714608000,"totalLiquidityUSD":45378},{"date":1714694400,"totalLiquidityUSD":45592},{"date":1714780800,"totalLiquidityUSD":47526},{"date":1714867200,"totalLiquidityUSD":40191},{"date":1714953600,"totalLiquidityUSD":40367},{"date":1715040000,"totalLiquidityUSD":39469},{"date":1715126400,"totalLiquidityUSD":38877},{"date":1715212800,"totalLiquidityUSD":38278},{"date":1715299200,"totalLiquidityUSD":39123},{"date":1715385600,"totalLiquidityUSD":37483},{"date":1715472000,"totalLiquidityUSD":37343},{"date":1715558400,"totalLiquidityUSD":37521},{"date":1715644800,"totalLiquidityUSD":37673},{"date":1715731200,"totalLiquidityUSD":36626},{"date":1715817600,"totalLiquidityUSD":38375},{"date":1715904000,"totalLiquidityUSD":37468},{"date":1715990400,"totalLiquidityUSD":39448},{"date":1716076800,"totalLiquidityUSD":39848},{"date":1716163200,"totalLiquidityUSD":39181},{"date":1716249600,"totalLiquidityUSD":47149},{"date":1716336000,"totalLiquidityUSD":47864},{"date":1716422400,"totalLiquidityUSD":47706},{"date":1716508800,"totalLiquidityUSD":48960},{"date":1716595200,"totalLiquidityUSD":47463},{"date":1716681600,"totalLiquidityUSD":47895},{"date":1716768000,"totalLiquidityUSD":48869},{"date":1716854400,"totalLiquidityUSD":49516},{"date":1716940800,"totalLiquidityUSD":49137},{"date":1717027200,"totalLiquidityUSD":47635},{"date":1717113600,"totalLiquidityUSD":47430},{"date":1717200000,"totalLiquidityUSD":47355},{"date":1717286400,"totalLiquidityUSD":47904},{"date":1717372800,"totalLiquidityUSD":47292},{"date":1717459200,"totalLiquidityUSD":47240},{"date":1717545600,"totalLiquidityUSD":47863},{"date":1717632000,"totalLiquidityUSD":47932},{"date":1717718400,"totalLiquidityUSD":47247},{"date":1717804800,"totalLiquidityUSD":45753},{"date":1717891200,"totalLiquidityUSD":45671},{"date":1717977600,"totalLiquidityUSD":45975},{"date":1718064000,"totalLiquidityUSD":45569},{"date":1718150400,"totalLiquidityUSD":43362},{"date":1718236800,"totalLiquidityUSD":44258},{"date":1718323200,"totalLiquidityUSD":43374},{"date":1718409600,"totalLiquidityUSD":43548},{"date":1718496000,"totalLiquidityUSD":44175},{"date":1718582400,"totalLiquidityUSD":44974},{"date":1718668800,"totalLiquidityUSD":43587},{"date":1718755200,"totalLiquidityUSD":43267},{"date":1718841600,"totalLiquidityUSD":42310},{"date":1718928000,"totalLiquidityUSD":41850},{"date":1719014400,"totalLiquidityUSD":41987},{"date":1719100800,"totalLiquidityUSD":41696},{"date":1719187200,"totalLiquidityUSD":40741},{"date":1719273600,"totalLiquidityUSD":39750},{"date":1719360000,"totalLiquidityUSD":40493},{"date":1719446400,"totalLiquidityUSD":40155},{"date":1719532800,"totalLiquidityUSD":41091},{"date":1719619200,"totalLiquidityUSD":40272},{"date":1719705600,"totalLiquidityUSD":40330},{"date":1719792000,"totalLiquidityUSD":41040},{"date":1719878400,"totalLiquidityUSD":40966},{"date":1719964800,"totalLiquidityUSD":40052},{"date":1720051200,"totalLiquidityUSD":38619},{"date":1720137600,"totalLiquidityUSD":35749},{"date":1720224000,"totalLiquidityUSD":34972},{"date":1720310400,"totalLiquidityUSD":35790},{"date":1720396800,"totalLiquidityUSD":34529},{"date":1720483200,"totalLiquidityUSD":35359},{"date":1720569600,"totalLiquidityUSD":35457},{"date":1720656000,"totalLiquidityUSD":36287},{"date":1720742400,"totalLiquidityUSD":36282},{"date":1720828800,"totalLiquidityUSD":36477},{"date":1720915200,"totalLiquidityUSD":37163},{"date":1721001600,"totalLiquidityUSD":37937},{"date":1721088000,"totalLiquidityUSD":40393},{"date":1721174400,"totalLiquidityUSD":40146},{"date":1721260800,"totalLiquidityUSD":39704},{"date":1721347200,"totalLiquidityUSD":40117},{"date":1721433600,"totalLiquidityUSD":41045},{"date":1721520000,"totalLiquidityUSD":41125},{"date":1721606400,"totalLiquidityUSD":41263},{"date":1721692800,"totalLiquidityUSD":40428},{"date":1721779200,"totalLiquidityUSD":40507},{"date":1721865600,"totalLiquidityUSD":38264},{"date":1721952000,"totalLiquidityUSD":36722},{"date":1722038400,"totalLiquidityUSD":37507},{"date":1722124800,"totalLiquidityUSD":37471},{"date":1722211200,"totalLiquidityUSD":37626},{"date":1722297600,"totalLiquidityUSD":38074},{"date":1722384000,"totalLiquidityUSD":37517},{"date":1722470400,"totalLiquidityUSD":37000},{"date":1722556800,"totalLiquidityUSD":36602},{"date":1722643200,"totalLiquidityUSD":34202},{"date":1722729600,"totalLiquidityUSD":33211},{"date":1722816000,"totalLiquidityUSD":30981},{"date":1722902400,"totalLiquidityUSD":28720},{"date":1722988800,"totalLiquidityUSD":28564},{"date":1723075200,"totalLiquidityUSD":26910},{"date":1723161600,"totalLiquidityUSD":30642},{"date":1723248000,"totalLiquidityUSD":29770},{"date":1723334400,"totalLiquidityUSD":29747},{"date":1723420800,"totalLiquidityUSD":28910},{"date":1723507200,"totalLiquidityUSD":30726},{"date":1723593600,"totalLiquidityUSD":31009},{"date":1723680000,"totalLiquidityUSD":30463},{"date":1723766400,"totalLiquidityUSD":29317},{"date":1723852800,"totalLiquidityUSD":29635},{"date":1723939200,"totalLiquidityUSD":29796},{"date":1724025600,"totalLiquidityUSD":30301},{"date":1724112000,"totalLiquidityUSD":30468},{"date":1724198400,"totalLiquidityUSD":29612},{"date":1724284800,"totalLiquidityUSD":30072},{"date":1724371200,"totalLiquidityUSD":30161},{"date":1724457600,"totalLiquidityUSD":31845},{"date":1724544000,"totalLiquidityUSD":31562},{"date":1724630400,"totalLiquidityUSD":31678},{"date":1724716800,"totalLiquidityUSD":30635},{"date":1724803200,"totalLiquidityUSD":28319},{"date":1724889600,"totalLiquidityUSD":28770},{"date":1724976000,"totalLiquidityUSD":28691},{"date":1725062400,"totalLiquidityUSD":28756},{"date":1725148800,"totalLiquidityUSD":28620},{"date":1725235200,"totalLiquidityUSD":28216},{"date":1725321600,"totalLiquidityUSD":28903},{"date":1725408000,"totalLiquidityUSD":27859},{"date":1725494400,"totalLiquidityUSD":28077},{"date":1725580800,"totalLiquidityUSD":26934},{"date":1725667200,"totalLiquidityUSD":25179},{"date":1725753600,"totalLiquidityUSD":25804},{"date":1725840000,"totalLiquidityUSD":26247},{"date":1725926400,"totalLiquidityUSD":26448},{"date":1726012800,"totalLiquidityUSD":26799},{"date":1726099200,"totalLiquidityUSD":26238},{"date":1726185600,"totalLiquidityUSD":26425},{"date":1726272000,"totalLiquidityUSD":27215},{"date":1726358400,"totalLiquidityUSD":27141},{"date":1726444800,"totalLiquidityUSD":25454},{"date":1726531200,"totalLiquidityUSD":25635},{"date":1726617600,"totalLiquidityUSD":25908},{"date":1726704000,"totalLiquidityUSD":26276},{"date":1726790400,"totalLiquidityUSD":27574},{"date":1726876800,"totalLiquidityUSD":28581},{"date":1726963200,"totalLiquidityUSD":29319},{"date":1727049600,"totalLiquidityUSD":29365},{"date":1727136000,"totalLiquidityUSD":29729},{"date":1727222400,"totalLiquidityUSD":29703},{"date":1727308800,"totalLiquidityUSD":28842},{"date":1727395200,"totalLiquidityUSD":29487},{"date":1727481600,"totalLiquidityUSD":30238},{"date":1727568000,"totalLiquidityUSD":29998},{"date":1727654400,"totalLiquidityUSD":29651},{"date":1727740800,"totalLiquidityUSD":29405},{"date":1727827200,"totalLiquidityUSD":27679},{"date":1727913600,"totalLiquidityUSD":26648},{"date":1728000000,"totalLiquidityUSD":26377},{"date":1728086400,"totalLiquidityUSD":27113},{"date":1728172800,"totalLiquidityUSD":27075},{"date":1728259200,"totalLiquidityUSD":27299},{"date":1728345600,"totalLiquidityUSD":27474},{"date":1728432000,"totalLiquidityUSD":27328},{"date":1728518400,"totalLiquidityUSD":26845},{"date":1728604800,"totalLiquidityUSD":26658},{"date":1728691200,"totalLiquidityUSD":27410},{"date":1728777600,"totalLiquidityUSD":27676},{"date":1728864000,"totalLiquidityUSD":27575},{"date":1728950400,"totalLiquidityUSD":29461},{"date":1729036800,"totalLiquidityUSD":29231},{"date":1729123200,"totalLiquidityUSD":29254},{"date":1729209600,"totalLiquidityUSD":29083},{"date":1729296000,"totalLiquidityUSD":29505},{"date":1729382400,"totalLiquidityUSD":29626},{"date":1729468800,"totalLiquidityUSD":30683},{"date":1729555200,"totalLiquidityUSD":29833},{"date":1729641600,"totalLiquidityUSD":29205},{"date":1729728000,"totalLiquidityUSD":28004},{"date":1729814400,"totalLiquidityUSD":28199},{"date":1729900800,"totalLiquidityUSD":27746},{"date":1729987200,"totalLiquidityUSD":27635},{"date":1730073600,"totalLiquidityUSD":28009},{"date":1730160000,"totalLiquidityUSD":28722},{"date":1730246400,"totalLiquidityUSD":29375},{"date":1730332800,"totalLiquidityUSD":29783},{"date":1730419200,"totalLiquidityUSD":28058},{"date":1730505600,"totalLiquidityUSD":28037},{"date":1730592000,"totalLiquidityUSD":27762},{"date":1730678400,"totalLiquidityUSD":27603},{"date":1730764800,"totalLiquidityUSD":26769},{"date":1730851200,"totalLiquidityUSD":27729},{"date":1730937600,"totalLiquidityUSD":31704},{"date":1731024000,"totalLiquidityUSD":32321},{"date":1731110400,"totalLiquidityUSD":33289},{"date":1731196800,"totalLiquidityUSD":35084},{"date":1731283200,"totalLiquidityUSD":35623},{"date":1731369600,"totalLiquidityUSD":36972},{"date":1731456000,"totalLiquidityUSD":36294},{"date":1731542400,"totalLiquidityUSD":35726},{"date":1731628800,"totalLiquidityUSD":34133},{"date":1731715200,"totalLiquidityUSD":34356},{"date":1731801600,"totalLiquidityUSD":34656},{"date":1731888000,"totalLiquidityUSD":33950},{"date":1731974400,"totalLiquidityUSD":35020},{"date":1732060800,"totalLiquidityUSD":34274},{"date":1732147200,"totalLiquidityUSD":34081},{"date":1732233600,"totalLiquidityUSD":37025},{"date":1732320000,"totalLiquidityUSD":36984},{"date":1732406400,"totalLiquidityUSD":37975},{"date":1732492800,"totalLiquidityUSD":37113},{"date":1732579200,"totalLiquidityUSD":37938},{"date":1732665600,"totalLiquidityUSD":36736},{"date":1732752000,"totalLiquidityUSD":40239},{"date":1732838400,"totalLiquidityUSD":39655},{"date":1732924800,"totalLiquidityUSD":39824},{"date":1733011200,"totalLiquidityUSD":40724},{"date":1733097600,"totalLiquidityUSD":40610},{"date":1733184000,"totalLiquidityUSD":39771},{"date":1733270400,"totalLiquidityUSD":39637},{"date":1733356800,"totalLiquidityUSD":41642},{"date":1733443200,"totalLiquidityUSD":41750},{"date":1733529600,"totalLiquidityUSD":43794},{"date":1733616000,"totalLiquidityUSD":43732},{"date":1733702400,"totalLiquidityUSD":43340},{"date":1733788800,"totalLiquidityUSD":40630},{"date":1733875200,"totalLiquidityUSD":39957},{"date":1733961600,"totalLiquidityUSD":41821},{"date":1734048000,"totalLiquidityUSD":42216},{"date":1734134400,"totalLiquidityUSD":42627},{"date":1734220800,"totalLiquidityUSD":42109},{"date":1734307200,"totalLiquidityUSD":43456},{"date":1734393600,"totalLiquidityUSD":43427},{"date":1734480000,"totalLiquidityUSD":42343},{"date":1734566400,"totalLiquidityUSD":39431},{"date":1734652800,"totalLiquidityUSD":37385},{"date":1734739200,"totalLiquidityUSD":36444},{"date":1734825600,"totalLiquidityUSD":35162},{"date":1734912000,"totalLiquidityUSD":34078},{"date":1734998400,"totalLiquidityUSD":35517},{"date":1735084800,"totalLiquidityUSD":36686},{"date":1735171200,"totalLiquidityUSD":36520},{"date":1735257600,"totalLiquidityUSD":34987},{"date":1735344000,"totalLiquidityUSD":35005},{"date":1735430400,"totalLiquidityUSD":35521},{"date":1735516800,"totalLiquidityUSD":35101},{"date":1735603200,"totalLiquidityUSD":35208},{"date":1735689600,"totalLiquidityUSD":35151},{"date":1735776000,"totalLiquidityUSD":35521},{"date":1735862400,"totalLiquidityUSD":36278},{"date":1735948800,"totalLiquidityUSD":37726},{"date":1736035200,"totalLiquidityUSD":38162},{"date":1736121600,"totalLiquidityUSD":38527},{"date":1736208000,"totalLiquidityUSD":38648},{"date":1736294400,"totalLiquidityUSD":35694},{"date":1736380800,"totalLiquidityUSD":35069},{"date":1736467200,"totalLiquidityUSD":33889},{"date":1736553600,"totalLiquidityUSD":34270},{"date":1736640000,"totalLiquidityUSD":34424},{"date":1736726400,"totalLiquidityUSD":34239},{"date":1736812800,"totalLiquidityUSD":33196},{"date":1736899200,"totalLiquidityUSD":33745},{"date":1736985600,"totalLiquidityUSD":35529},{"date":1737072000,"totalLiquidityUSD":34683},{"date":1737158400,"totalLiquidityUSD":36437},{"date":1737244800,"totalLiquidityUSD":34619},{"date":1737331200,"totalLiquidityUSD":33572},{"date":1737417600,"totalLiquidityUSD":34001},{"date":1737504000,"totalLiquidityUSD":34908},{"date":1737590400,"totalLiquidityUSD":33840},{"date":1737676800,"totalLiquidityUSD":35040},{"date":1737763200,"totalLiquidityUSD":34533},{"date":1737849600,"totalLiquidityUSD":34639},{"date":1737936000,"totalLiquidityUSD":33424},{"date":1738022400,"totalLiquidityUSD":33047},{"date":1738108800,"totalLiquidityUSD":31819},{"date":1738195200,"totalLiquidityUSD":32150},{"date":1738281600,"totalLiquidityUSD":33186},{"date":1738368000,"totalLiquidityUSD":33895},{"date":1738454400,"totalLiquidityUSD":32168},{"date":1738540800,"totalLiquidityUSD":25741},{"date":1738627200,"totalLiquidityUSD":28604},{"date":1738713600,"totalLiquidityUSD":27909},{"date":1738800000,"totalLiquidityUSD":28650},{"date":1738886400,"totalLiquidityUSD":27501},{"date":1738972800,"totalLiquidityUSD":26928},{"date":1739059200,"totalLiquidityUSD":26787},{"date":1739145600,"totalLiquidityUSD":26859},{"date":1739232000,"totalLiquidityUSD":27345},{"date":1739318400,"totalLiquidityUSD":26421},{"date":1739404800,"totalLiquidityUSD":27788},{"date":1739491200,"totalLiquidityUSD":27079},{"date":1739577600,"totalLiquidityUSD":27662},{"date":1739664000,"totalLiquidityUSD":27275},{"date":1739750400,"totalLiquidityUSD":27058},{"date":1739836800,"totalLiquidityUSD":27680},{"date":1739923200,"totalLiquidityUSD":27190},{"date":1740009600,"totalLiquidityUSD":27538},{"date":1740096000,"totalLiquidityUSD":27783},{"date":1740182400,"totalLiquidityUSD":26891},{"date":1740268800,"totalLiquidityUSD":27906},{"date":1740355200,"totalLiquidityUSD":28553},{"date":1740441600,"totalLiquidityUSD":25361},{"date":1740528000,"totalLiquidityUSD":25112},{"date":1740614400,"totalLiquidityUSD":23709},{"date":1740700800,"totalLiquidityUSD":23327},{"date":1740787200,"totalLiquidityUSD":22853},{"date":1740873600,"totalLiquidityUSD":22401},{"date":1740960000,"totalLiquidityUSD":24585},{"date":1741046400,"totalLiquidityUSD":20742},{"date":1741132800,"totalLiquidityUSD":22010},{"date":1741219200,"totalLiquidityUSD":22651},{"date":1741305600,"totalLiquidityUSD":21734},{"date":1741392000,"totalLiquidityUSD":21459},{"date":1741478400,"totalLiquidityUSD":22122},{"date":1741564800,"totalLiquidityUSD":20561},{"date":1741651200,"totalLiquidityUSD":18112},{"date":1741737600,"totalLiquidityUSD":18948},{"date":1741824000,"totalLiquidityUSD":19055},{"date":1741910400,"totalLiquidityUSD":18941},{"date":1741996800,"totalLiquidityUSD":19261},{"date":1742083200,"totalLiquidityUSD":19349},{"date":1742169600,"totalLiquidityUSD":19077},{"date":1742256000,"totalLiquidityUSD":19104},{"date":1742342400,"totalLiquidityUSD":19554},{"date":1742428800,"totalLiquidityUSD":20362},{"date":1742515200,"totalLiquidityUSD":20001},{"date":1742601600,"totalLiquidityUSD":19932},{"date":1742688000,"totalLiquidityUSD":20011},{"date":1742774400,"totalLiquidityUSD":20164},{"date":1742860800,"totalLiquidityUSD":20269},{"date":1742947200,"totalLiquidityUSD":20309},{"date":1743033600,"totalLiquidityUSD":19927},{"date":1743120000,"totalLiquidityUSD":19727},{"date":1743206400,"totalLiquidityUSD":18751},{"date":1743292800,"totalLiquidityUSD":18063},{"date":1743379200,"totalLiquidityUSD":17707},{"date":1743465600,"totalLiquidityUSD":17976},{"date":1743552000,"totalLiquidityUSD":18521},{"date":1743638400,"totalLiquidityUSD":17955},{"date":1743724800,"totalLiquidityUSD":17771},{"date":1743811200,"totalLiquidityUSD":17794},{"date":1743897600,"totalLiquidityUSD":17772},{"date":1743984000,"totalLiquidityUSD":15541},{"date":1744070400,"totalLiquidityUSD":15592},{"date":1744156800,"totalLiquidityUSD":13818},{"date":1744243200,"totalLiquidityUSD":16026},{"date":1744329600,"totalLiquidityUSD":14910},{"date":1744416000,"totalLiquidityUSD":15223},{"date":1744502400,"totalLiquidityUSD":16158},{"date":1744588800,"totalLiquidityUSD":15892},{"date":1744675200,"totalLiquidityUSD":15965},{"date":1744761600,"totalLiquidityUSD":15700},{"date":1744848000,"totalLiquidityUSD":15589},{"date":1744934400,"totalLiquidityUSD":15545},{"date":1745020800,"totalLiquidityUSD":15591},{"date":1745107200,"totalLiquidityUSD":15830},{"date":1745193600,"totalLiquidityUSD":16072},{"date":1745280000,"totalLiquidityUSD":15401},{"date":1745366400,"totalLiquidityUSD":17366},{"date":1745452800,"totalLiquidityUSD":17518},{"date":1745539200,"totalLiquidityUSD":17398},{"date":1745625600,"totalLiquidityUSD":17589},{"date":1745712000,"totalLiquidityUSD":17825},{"date":1745798400,"totalLiquidityUSD":17614},{"date":1745884800,"totalLiquidityUSD":17694},{"date":1745971200,"totalLiquidityUSD":17683},{"date":1746057600,"totalLiquidityUSD":17703},{"date":1746144000,"totalLiquidityUSD":18101},{"date":1746230400,"totalLiquidityUSD":17980},{"date":1746316800,"totalLiquidityUSD":17989},{"date":1746403200,"totalLiquidityUSD":17818},{"date":1746489600,"totalLiquidityUSD":17675},{"date":1746576000,"totalLiquidityUSD":18091},{"date":1746662400,"totalLiquidityUSD":18673},{"date":1746748800,"totalLiquidityUSD":21571},{"date":1746835200,"totalLiquidityUSD":22850},{"date":1746921600,"totalLiquidityUSD":24739},{"date":1747008000,"totalLiquidityUSD":24402},{"date":1747094400,"totalLiquidityUSD":23509},{"date":1747180800,"totalLiquidityUSD":25910},{"date":1747267200,"totalLiquidityUSD":24965},{"date":1747353600,"totalLiquidityUSD":24638},{"date":1747440000,"totalLiquidityUSD":24106},{"date":1747526400,"totalLiquidityUSD":23917},{"date":1747612800,"totalLiquidityUSD":23220},{"date":1747699200,"totalLiquidityUSD":24259},{"date":1747785600,"totalLiquidityUSD":23720},{"date":1747872000,"totalLiquidityUSD":24334},{"date":1747958400,"totalLiquidityUSD":25443},{"date":1748044800,"totalLiquidityUSD":23729},{"date":1748131200,"totalLiquidityUSD":23524},{"date":1748217600,"totalLiquidityUSD":24014},{"date":1748304000,"totalLiquidityUSD":23838},{"date":1748390400,"totalLiquidityUSD":24937},{"date":1748476800,"totalLiquidityUSD":25445},{"date":1748563200,"totalLiquidityUSD":24385},{"date":1748649600,"totalLiquidityUSD":23635},{"date":1748736000,"totalLiquidityUSD":23594},{"date":1748822400,"totalLiquidityUSD":23789},{"date":1748908800,"totalLiquidityUSD":24501},{"date":1748995200,"totalLiquidityUSD":24532},{"date":1749081600,"totalLiquidityUSD":24631},{"date":1749168000,"totalLiquidityUSD":22745},{"date":1749254400,"totalLiquidityUSD":23347},{"date":1749340800,"totalLiquidityUSD":23616},{"date":1749427200,"totalLiquidityUSD":23358},{"date":1749513600,"totalLiquidityUSD":25389},{"date":1749600000,"totalLiquidityUSD":26081},{"date":1749686400,"totalLiquidityUSD":26023},{"date":1749772800,"totalLiquidityUSD":23342},{"date":1749859200,"totalLiquidityUSD":23989},{"date":1749945600,"totalLiquidityUSD":23804},{"date":1750032000,"totalLiquidityUSD":24110},{"date":1750118400,"totalLiquidityUSD":23811},{"date":1750204800,"totalLiquidityUSD":23633},{"date":1750291200,"totalLiquidityUSD":23627},{"date":1750377600,"totalLiquidityUSD":23662},{"date":1750464000,"totalLiquidityUSD":22615},{"date":1750550400,"totalLiquidityUSD":21181},{"date":1750636800,"totalLiquidityUSD":20933},{"date":1750723200,"totalLiquidityUSD":22468},{"date":1750809600,"totalLiquidityUSD":22934},{"date":1750896000,"totalLiquidityUSD":23385},{"date":1750982400,"totalLiquidityUSD":22640},{"date":1751068800,"totalLiquidityUSD":22688},{"date":1751155200,"totalLiquidityUSD":22876},{"date":1751241600,"totalLiquidityUSD":23441},{"date":1751328000,"totalLiquidityUSD":23306},{"date":1751414400,"totalLiquidityUSD":22602},{"date":1751500800,"totalLiquidityUSD":24130},{"date":1751587200,"totalLiquidityUSD":24179},{"date":1751673600,"totalLiquidityUSD":23521},{"date":1751760000,"totalLiquidityUSD":23607},{"date":1751846400,"totalLiquidityUSD":24099},{"date":1751932800,"totalLiquidityUSD":23691},{"date":1752019200,"totalLiquidityUSD":24506},{"date":1752105600,"totalLiquidityUSD":26128},{"date":1752192000,"totalLiquidityUSD":27778},{"date":1752278400,"totalLiquidityUSD":27550},{"date":1752364800,"totalLiquidityUSD":27511},{"date":1752451200,"totalLiquidityUSD":27861},{"date":1752537600,"totalLiquidityUSD":27758},{"date":1752624000,"totalLiquidityUSD":29285},{"date":1752710400,"totalLiquidityUSD":31560},{"date":1752796800,"totalLiquidityUSD":33546},{"date":1752883200,"totalLiquidityUSD":33128},{"date":1752969600,"totalLiquidityUSD":33720},{"date":1753056000,"totalLiquidityUSD":35001},{"date":1753142400,"totalLiquidityUSD":34805},{"date":1753228800,"totalLiquidityUSD":34873},{"date":1753315200,"totalLiquidityUSD":33835},{"date":1753401600,"totalLiquidityUSD":34272},{"date":1753488000,"totalLiquidityUSD":34767},{"date":1753574400,"totalLiquidityUSD":35046},{"date":1753660800,"totalLiquidityUSD":36125},{"date":1753747200,"totalLiquidityUSD":35424},{"date":1753833600,"totalLiquidityUSD":35455},{"date":1753920000,"totalLiquidityUSD":35391},{"date":1754006400,"totalLiquidityUSD":34366},{"date":1754092800,"totalLiquidityUSD":32181},{"date":1754179200,"totalLiquidityUSD":30810},{"date":1754265600,"totalLiquidityUSD":32556},{"date":1754352000,"totalLiquidityUSD":33791},{"date":1754438400,"totalLiquidityUSD":32704},{"date":1754524800,"totalLiquidityUSD":33559},{"date":1754611200,"totalLiquidityUSD":35663},{"date":1754697600,"totalLiquidityUSD":36635},{"date":1754784000,"totalLiquidityUSD":38918},{"date":1754870400,"totalLiquidityUSD":38805},{"date":1754956800,"totalLiquidityUSD":39085},{"date":1755043200,"totalLiquidityUSD":41676},{"date":1755129600,"totalLiquidityUSD":43023},{"date":1755216000,"totalLiquidityUSD":41464},{"date":1755302400,"totalLiquidityUSD":40533},{"date":1755388800,"totalLiquidityUSD":40075},{"date":1755475200,"totalLiquidityUSD":40424},{"date":1755561600,"totalLiquidityUSD":39408},{"date":1755648000,"totalLiquidityUSD":37213},{"date":1755734400,"totalLiquidityUSD":38776},{"date":1755820800,"totalLiquidityUSD":38657},{"date":1755907200,"totalLiquidityUSD":42984},{"date":1755993600,"totalLiquidityUSD":42663},{"date":1756080000,"totalLiquidityUSD":42288},{"date":1756166400,"totalLiquidityUSD":39569},{"date":1756252800,"totalLiquidityUSD":40985},{"date":1756339200,"totalLiquidityUSD":40827},{"date":1756425600,"totalLiquidityUSD":40100},{"date":1756512000,"totalLiquidityUSD":38734},{"date":1756598400,"totalLiquidityUSD":39941},{"date":1756684800,"totalLiquidityUSD":39253},{"date":1756771200,"totalLiquidityUSD":38567},{"date":1756857600,"totalLiquidityUSD":38909},{"date":1756944000,"totalLiquidityUSD":39898},{"date":1757030400,"totalLiquidityUSD":38788},{"date":1757116800,"totalLiquidityUSD":38618},{"date":1757203200,"totalLiquidityUSD":38509},{"date":1757289600,"totalLiquidityUSD":38662},{"date":1757376000,"totalLiquidityUSD":38571},{"date":1757462400,"totalLiquidityUSD":38727},{"date":1757548800,"totalLiquidityUSD":38975},{"date":1757635200,"totalLiquidityUSD":40460},{"date":1757721600,"totalLiquidityUSD":42674},{"date":1757808000,"totalLiquidityUSD":41851},{"date":1757894400,"totalLiquidityUSD":41303},{"date":1757980800,"totalLiquidityUSD":40589},{"date":1758067200,"totalLiquidityUSD":40414},{"date":1758153600,"totalLiquidityUSD":41003},{"date":1758240000,"totalLiquidityUSD":40644},{"date":1758326400,"totalLiquidityUSD":39521},{"date":1758412800,"totalLiquidityUSD":39691},{"date":1758499200,"totalLiquidityUSD":38404},{"date":1758585600,"totalLiquidityUSD":37044},{"date":1758672000,"totalLiquidityUSD":36903},{"date":1758758400,"totalLiquidityUSD":36251},{"date":1758844800,"totalLiquidityUSD":34771},{"date":1758931200,"totalLiquidityUSD":35664},{"date":1759017600,"totalLiquidityUSD":35398},{"date":1759104000,"totalLiquidityUSD":36517},{"date":1759190400,"totalLiquidityUSD":37230},{"date":1759276800,"totalLiquidityUSD":36626},{"date":1759363200,"totalLiquidityUSD":38672},{"date":1759449600,"totalLiquidityUSD":39529},{"date":1759536000,"totalLiquidityUSD":39638},{"date":1759622400,"totalLiquidityUSD":39697},{"date":1759708800,"totalLiquidityUSD":40120},{"date":1759795200,"totalLiquidityUSD":41371},{"date":1759881600,"totalLiquidityUSD":39352},{"date":1759968000,"totalLiquidityUSD":39262},{"date":1760054400,"totalLiquidityUSD":38598},{"date":1760140800,"totalLiquidityUSD":33971},{"date":1760227200,"totalLiquidityUSD":33161},{"date":1760313600,"totalLiquidityUSD":36772},{"date":1760400000,"totalLiquidityUSD":37294},{"date":1760486400,"totalLiquidityUSD":36247},{"date":1760572800,"totalLiquidityUSD":35599},{"date":1760659200,"totalLiquidityUSD":34523},{"date":1760745600,"totalLiquidityUSD":33921},{"date":1760832000,"totalLiquidityUSD":34167},{"date":1760918400,"totalLiquidityUSD":35102},{"date":1761004800,"totalLiquidityUSD":34786},{"date":1761091200,"totalLiquidityUSD":34186},{"date":1761177600,"totalLiquidityUSD":33732},{"date":1761264000,"totalLiquidityUSD":34321},{"date":1761350400,"totalLiquidityUSD":34515},{"date":1761436800,"totalLiquidityUSD":34534},{"date":1761523200,"totalLiquidityUSD":36876},{"date":1761609600,"totalLiquidityUSD":36260},{"date":1761696000,"totalLiquidityUSD":35165},{"date":1761782400,"totalLiquidityUSD":34538},{"date":1761868800,"totalLiquidityUSD":33571},{"date":1761955200,"totalLiquidityUSD":33805},{"date":1762041600,"totalLiquidityUSD":34117},{"date":1762128000,"totalLiquidityUSD":33916},{"date":1762214400,"totalLiquidityUSD":31634},{"date":1762300800,"totalLiquidityUSD":29216},{"date":1762387200,"totalLiquidityUSD":29073},{"date":1762473600,"totalLiquidityUSD":28193},{"date":1762560000,"totalLiquidityUSD":29478},{"date":1762646400,"totalLiquidityUSD":29090},{"date":1762732800,"totalLiquidityUSD":31004},{"date":1762819200,"totalLiquidityUSD":31043},{"date":1762905600,"totalLiquidityUSD":29339},{"date":1762992000,"totalLiquidityUSD":29326},{"date":1763078400,"totalLiquidityUSD":27297},{"date":1763164800,"totalLiquidityUSD":27172},{"date":1763251200,"totalLiquidityUSD":27022},{"date":1763337600,"totalLiquidityUSD":26892},{"date":1763424000,"totalLiquidityUSD":25893},{"date":1763510400,"totalLiquidityUSD":26431},{"date":1763596800,"totalLiquidityUSD":25895},{"date":1763683200,"totalLiquidityUSD":23919},{"date":1763769600,"totalLiquidityUSD":23677},{"date":1763856000,"totalLiquidityUSD":24045},{"date":1763942400,"totalLiquidityUSD":23779},{"date":1764028800,"totalLiquidityUSD":24975},{"date":1764115200,"totalLiquidityUSD":25066},{"date":1764201600,"totalLiquidityUSD":25978},{"date":1764288000,"totalLiquidityUSD":25679},{"date":1764374400,"totalLiquidityUSD":25965},{"date":1764460800,"totalLiquidityUSD":25723},{"date":1764547200,"totalLiquidityUSD":24147},{"date":1764633600,"totalLiquidityUSD":23890},{"date":1764720000,"totalLiquidityUSD":25902},{"date":1764806400,"totalLiquidityUSD":27389},{"date":1764892800,"totalLiquidityUSD":27225},{"date":1764979200,"totalLiquidityUSD":25885},{"date":1765065600,"totalLiquidityUSD":26118},{"date":1765152000,"totalLiquidityUSD":26773},{"date":1765238400,"totalLiquidityUSD":26730},{"date":1765324800,"totalLiquidityUSD":28263},{"date":1765411200,"totalLiquidityUSD":27214},{"date":1765497600,"totalLiquidityUSD":27641},{"date":1765584000,"totalLiquidityUSD":26431},{"date":1765670400,"totalLiquidityUSD":26647},{"date":1765756800,"totalLiquidityUSD":26713},{"date":1765843200,"totalLiquidityUSD":25392},{"date":1765929600,"totalLiquidityUSD":25280},{"date":1766016000,"totalLiquidityUSD":24197},{"date":1766102400,"totalLiquidityUSD":24169},{"date":1766188800,"totalLiquidityUSD":25519},{"date":1766275200,"totalLiquidityUSD":25459},{"date":1766361600,"totalLiquidityUSD":25759},{"date":1766448000,"totalLiquidityUSD":25838},{"date":1766534400,"totalLiquidityUSD":25041},{"date":1766620800,"totalLiquidityUSD":25153},{"date":1766707200,"totalLiquidityUSD":25299},{"date":1766793600,"totalLiquidityUSD":24998},{"date":1766880000,"totalLiquidityUSD":25189},{"date":1766966400,"totalLiquidityUSD":25464},{"date":1767052800,"totalLiquidityUSD":25107},{"date":1767139200,"totalLiquidityUSD":25466},{"date":1767225600,"totalLiquidityUSD":25454},{"date":1767312000,"totalLiquidityUSD":25750},{"date":1767398400,"totalLiquidityUSD":26675},{"date":1767484800,"totalLiquidityUSD":26814},{"date":1767571200,"totalLiquidityUSD":27183},{"date":1767657600,"totalLiquidityUSD":27357},{"date":1767744000,"totalLiquidityUSD":27911},{"date":1767830400,"totalLiquidityUSD":26899},{"date":1767916800,"totalLiquidityUSD":26562},{"date":1768003200,"totalLiquidityUSD":26282},{"date":1768089600,"totalLiquidityUSD":26333},{"date":1768176000,"totalLiquidityUSD":26497},{"date":1768262400,"totalLiquidityUSD":26419},{"date":1768348800,"totalLiquidityUSD":28484},{"date":1768435200,"totalLiquidityUSD":28272},{"date":1768521600,"totalLiquidityUSD":28282},{"date":1768608000,"totalLiquidityUSD":27664},{"date":1768694400,"totalLiquidityUSD":27890},{"date":1768780800,"totalLiquidityUSD":26948},{"date":1768867200,"totalLiquidityUSD":26786},{"date":1768953600,"totalLiquidityUSD":24995},{"date":1769040000,"totalLiquidityUSD":25363},{"date":1769126400,"totalLiquidityUSD":24936},{"date":1769212800,"totalLiquidityUSD":24850},{"date":1769299200,"totalLiquidityUSD":24830},{"date":1769385600,"totalLiquidityUSD":23835},{"date":1769472000,"totalLiquidityUSD":24733},{"date":1769558400,"totalLiquidityUSD":25408},{"date":1769644800,"totalLiquidityUSD":24910},{"date":1769731200,"totalLiquidityUSD":23633},{"date":1769817600,"totalLiquidityUSD":22691},{"date":1769904000,"totalLiquidityUSD":20551},{"date":1769990400,"totalLiquidityUSD":19120},{"date":1770076800,"totalLiquidityUSD":19762},{"date":1770163200,"totalLiquidityUSD":19076},{"date":1770249600,"totalLiquidityUSD":18072},{"date":1770336000,"totalLiquidityUSD":15906},{"date":1770422400,"totalLiquidityUSD":17346},{"date":1770508800,"totalLiquidityUSD":17403},{"date":1770595200,"totalLiquidityUSD":17412},{"date":1770681600,"totalLiquidityUSD":17732},{"date":1770768000,"totalLiquidityUSD":17044},{"date":1770854400,"totalLiquidityUSD":16507},{"date":1770940800,"totalLiquidityUSD":16360},{"date":1771027200,"totalLiquidityUSD":17265},{"date":1771113600,"totalLiquidityUSD":17473},{"date":1771200000,"totalLiquidityUSD":16499},{"date":1771286400,"totalLiquidityUSD":16841},{"date":1771372800,"totalLiquidityUSD":16644},{"date":1771459200,"totalLiquidityUSD":16559},{"date":1771545600,"totalLiquidityUSD":16450},{"date":1771632000,"totalLiquidityUSD":16549},{"date":1771718400,"totalLiquidityUSD":16586},{"date":1771804800,"totalLiquidityUSD":15764},{"date":1771891200,"totalLiquidityUSD":15423},{"date":1771977600,"totalLiquidityUSD":16116},{"date":1772064000,"totalLiquidityUSD":17261},{"date":1772150400,"totalLiquidityUSD":17087},{"date":1772236800,"totalLiquidityUSD":16262},{"date":1772323200,"totalLiquidityUSD":17141},{"date":1772409600,"totalLiquidityUSD":16365},{"date":1772496000,"totalLiquidityUSD":17061},{"date":1772582400,"totalLiquidityUSD":16469},{"date":1772668800,"totalLiquidityUSD":17860},{"date":1772755200,"totalLiquidityUSD":17516},{"date":1772841600,"totalLiquidityUSD":16655},{"date":1772928000,"totalLiquidityUSD":16501},{"date":1773014400,"totalLiquidityUSD":16466},{"date":1773100800,"totalLiquidityUSD":16887},{"date":1773187200,"totalLiquidityUSD":16984},{"date":1773273600,"totalLiquidityUSD":16881},{"date":1773360000,"totalLiquidityUSD":17633},{"date":1773446400,"totalLiquidityUSD":17495},{"date":1773532800,"totalLiquidityUSD":17397},{"date":1773619200,"totalLiquidityUSD":18184},{"date":1773705600,"totalLiquidityUSD":19677},{"date":1773792000,"totalLiquidityUSD":19513},{"date":1773878400,"totalLiquidityUSD":18287},{"date":1773964800,"totalLiquidityUSD":17874},{"date":1774051200,"totalLiquidityUSD":17903},{"date":1774137600,"totalLiquidityUSD":17493},{"date":1774224000,"totalLiquidityUSD":17131},{"date":1774310400,"totalLiquidityUSD":17794},{"date":1774396800,"totalLiquidityUSD":17943},{"date":1774483200,"totalLiquidityUSD":17875},{"date":1774569600,"totalLiquidityUSD":17090},{"date":1774656000,"totalLiquidityUSD":16537},{"date":1774742400,"totalLiquidityUSD":16596},{"date":1774828800,"totalLiquidityUSD":16927},{"date":1774915200,"totalLiquidityUSD":16946},{"date":1775001600,"totalLiquidityUSD":17512},{"date":1775088000,"totalLiquidityUSD":17365},{"date":1775174400,"totalLiquidityUSD":17094},{"date":1775260800,"totalLiquidityUSD":17067},{"date":1775347200,"totalLiquidityUSD":17193},{"date":1775433600,"totalLiquidityUSD":17637},{"date":1775520000,"totalLiquidityUSD":17556},{"date":1775606400,"totalLiquidityUSD":18675},{"date":1775692800,"totalLiquidityUSD":18174},{"date":1775779200,"totalLiquidityUSD":18260},{"date":1775865600,"totalLiquidityUSD":18669},{"date":1775952000,"totalLiquidityUSD":18489},{"date":1776038400,"totalLiquidityUSD":18365},{"date":1776124800,"totalLiquidityUSD":19723},{"date":1776211200,"totalLiquidityUSD":19439},{"date":1776297600,"totalLiquidityUSD":19655},{"date":1776384000,"totalLiquidityUSD":19387},{"date":1776470400,"totalLiquidityUSD":20157},{"date":1776556800,"totalLiquidityUSD":19533},{"date":1776643200,"totalLiquidityUSD":18906},{"date":1776729600,"totalLiquidityUSD":19181},{"date":1776816000,"totalLiquidityUSD":19348},{"date":1776902400,"totalLiquidityUSD":19725},{"date":1776988800,"totalLiquidityUSD":19220},{"date":1777075200,"totalLiquidityUSD":19302},{"date":1777161600,"totalLiquidityUSD":19279},{"date":1777248000,"totalLiquidityUSD":19911},{"date":1777334400,"totalLiquidityUSD":19150},{"date":1777420800,"totalLiquidityUSD":19062},{"date":1777507200,"totalLiquidityUSD":18861},{"date":1777593600,"totalLiquidityUSD":18819},{"date":1777680000,"totalLiquidityUSD":19165},{"date":1777766400,"totalLiquidityUSD":19176},{"date":1777852800,"totalLiquidityUSD":19259},{"date":1777939200,"totalLiquidityUSD":19514},{"date":1778025600,"totalLiquidityUSD":19668},{"date":1778112000,"totalLiquidityUSD":19352},{"date":1778198400,"totalLiquidityUSD":19035},{"date":1778284800,"totalLiquidityUSD":19236},{"date":1778371200,"totalLiquidityUSD":19256},{"date":1778457600,"totalLiquidityUSD":19534},{"date":1778544000,"totalLiquidityUSD":19188},{"date":1778630400,"totalLiquidityUSD":18997},{"date":1778716800,"totalLiquidityUSD":18819},{"date":1778803200,"totalLiquidityUSD":18856},{"date":1778889600,"totalLiquidityUSD":18487},{"date":1778976000,"totalLiquidityUSD":18066},{"date":1779062400,"totalLiquidityUSD":17588},{"date":1779148800,"totalLiquidityUSD":17637},{"date":1779235200,"totalLiquidityUSD":17500},{"date":1779321600,"totalLiquidityUSD":17667},{"date":1779408000,"totalLiquidityUSD":17717},{"date":1779494400,"totalLiquidityUSD":17146},{"date":1779580800,"totalLiquidityUSD":17605},{"date":1779667200,"totalLiquidityUSD":17464},{"date":1779753600,"totalLiquidityUSD":17360},{"date":1779840000,"totalLiquidityUSD":17188},{"date":1779926400,"totalLiquidityUSD":16795},{"date":1780012800,"totalLiquidityUSD":16614},{"date":1780099200,"totalLiquidityUSD":16753},{"date":1780185600,"totalLiquidityUSD":16767},{"date":1780272000,"totalLiquidityUSD":16693},{"date":1780358400,"totalLiquidityUSD":16468},{"date":1780444800,"totalLiquidityUSD":15422},{"date":1780531200,"totalLiquidityUSD":14873},{"date":1780617600,"totalLiquidityUSD":14560},{"date":1780704000,"totalLiquidityUSD":13208},{"date":1780790400,"totalLiquidityUSD":13251},{"date":1780876800,"totalLiquidityUSD":13971},{"date":1780963200,"totalLiquidityUSD":13989},{"date":1781049600,"totalLiquidityUSD":13482},{"date":1781136000,"totalLiquidityUSD":13518},{"date":1781222400,"totalLiquidityUSD":13848},{"date":1781308800,"totalLiquidityUSD":13840},{"date":1781395200,"totalLiquidityUSD":13961},{"date":1781481600,"totalLiquidityUSD":14336},{"date":1781568000,"totalLiquidityUSD":14871},{"date":1781654400,"totalLiquidityUSD":14875},{"date":1781740800,"totalLiquidityUSD":14587},{"date":1781827200,"totalLiquidityUSD":14076},{"date":1781913600,"totalLiquidityUSD":14190},{"date":1782000000,"totalLiquidityUSD":14401},{"date":1782086400,"totalLiquidityUSD":14360},{"date":1782172800,"totalLiquidityUSD":14364},{"date":1782259200,"totalLiquidityUSD":13811},{"date":1782345600,"totalLiquidityUSD":13419},{"date":1782432000,"totalLiquidityUSD":12691},{"date":1782518400,"totalLiquidityUSD":13031},{"date":1782604800,"totalLiquidityUSD":13046},{"date":1782691200,"totalLiquidityUSD":13035},{"date":1782777600,"totalLiquidityUSD":13347},{"date":1782864000,"totalLiquidityUSD":13145},{"date":1782950400,"totalLiquidityUSD":13345},{"date":1783036800,"totalLiquidityUSD":14097},{"date":1783123200,"totalLiquidityUSD":14496},{"date":1783209600,"totalLiquidityUSD":14639},{"date":1783296000,"totalLiquidityUSD":14772},{"date":1783382400,"totalLiquidityUSD":14722},{"date":1783468800,"totalLiquidityUSD":14527},{"date":1783555200,"totalLiquidityUSD":14420},{"date":1783641600,"totalLiquidityUSD":14720},{"date":1783728000,"totalLiquidityUSD":14857},{"date":1783814400,"totalLiquidityUSD":14753},{"date":1783900800,"totalLiquidityUSD":14665},{"date":1783987200,"totalLiquidityUSD":14654},{"date":1784073600,"totalLiquidityUSD":15421},{"date":1784160000,"totalLiquidityUSD":15748},{"date":1784246400,"totalLiquidityUSD":15276},{"date":1784332800,"totalLiquidityUSD":15154},{"date":1784419200,"totalLiquidityUSD":15299},{"date":1784505600,"totalLiquidityUSD":15440},{"date":1784592000,"totalLiquidityUSD":15672},{"date":1784678400,"totalLiquidityUSD":15922},{"date":1784764800,"totalLiquidityUSD":15854},{"date":1784851200,"totalLiquidityUSD":15334},{"date":1784937600,"totalLiquidityUSD":15269},{"date":1785024000,"totalLiquidityUSD":15417},{"date":1785110400,"totalLiquidityUSD":15972},{"date":1785196800,"totalLiquidityUSD":15399},{"date":1785283200,"totalLiquidityUSD":15742},{"date":1785369600,"totalLiquidityUSD":15688},{"date":1785456000,"totalLiquidityUSD":15640},{"date":1785542400,"totalLiquidityUSD":15327},{"date":1785628800,"totalLiquidityUSD":15436},{"date":1785715200,"totalLiquidityUSD":15323},{"date":1785801600,"totalLiquidityUSD":15204},{"date":1785888000,"totalLiquidityUSD":15331},{"date":1785974400,"totalLiquidityUSD":15567},{"date":1786060800,"totalLiquidityUSD":15613},{"date":1786147200,"totalLiquidityUSD":15703},{"date":1786233600,"totalLiquidityUSD":15700},{"date":1786320000,"totalLiquidityUSD":15725},{"date":1786406400,"totalLiquidityUSD":15376},{"date":1786492800,"totalLiquidityUSD":15434},{"date":1786579200,"totalLiquidityUSD":15382},{"date":1786665600,"totalLiquidityUSD":15492},{"date":1786752000,"totalLiquidityUSD":15404},{"date":1786838400,"totalLiquidityUSD":15419},{"date":1786924800,"totalLiquidityUSD":15498},{"date":1787011200,"totalLiquidityUSD":15643},{"date":1787097600,"totalLiquidityUSD":15643},{"date":1787184000,"totalLiquidityUSD":18568},{"date":1787270400,"totalLiquidityUSD":19204},{"date":1787356800,"totalLiquidityUSD":20577},{"date":1787443200,"totalLiquidityUSD":17220},{"date":1787529600,"totalLiquidityUSD":17421},{"date":1787616000,"totalLiquidityUSD":17621},{"date":1787702400,"totalLiquidityUSD":17514},{"date":1787788800,"totalLiquidityUSD":17733},{"date":1787875200,"totalLiquidityUSD":17857},{"date":1787961600,"totalLiquidityUSD":17333},{"date":1788048000,"totalLiquidityUSD":17447},{"date":1788134400,"totalLiquidityUSD":17245},{"date":1788220800,"totalLiquidityUSD":17500},{"date":1788307200,"totalLiquidityUSD":17015},{"date":1788393600,"totalLiquidityUSD":16851},{"date":1788480000,"totalLiquidityUSD":17685},{"date":1788566400,"totalLiquidityUSD":17288},{"date":1788652800,"totalLiquidityUSD":17639},{"date":1788739200,"totalLiquidityUSD":17699},{"date":1788825600,"totalLiquidityUSD":17449},{"date":1788912000,"totalLiquidityUSD":17565},{"date":1788998400,"totalLiquidityUSD":17330},{"date":1789084800,"totalLiquidityUSD":17223},{"date":1789171200,"totalLiquidityUSD":17672},{"date":1789257600,"totalLiquidityUSD":17750},{"date":1789344000,"totalLiquidityUSD":17683},{"date":1789430400,"totalLiquidityUSD":17662},{"date":1789516800,"totalLiquidityUSD":16826},{"date":1789603200,"totalLiquidityUSD":17084},{"date":1789689600,"totalLiquidityUSD":16937},{"date":1789776000,"totalLiquidityUSD":18068},{"date":1789862400,"totalLiquidityUSD":17774},{"date":1789948800,"totalLiquidityUSD":18301},{"date":1790035200,"totalLiquidityUSD":18879},{"date":1790121600,"totalLiquidityUSD":18913},{"date":1790208000,"totalLiquidityUSD":18386},{"date":1790294400,"totalLiquidityUSD":18468},{"date":1790380800,"totalLiquidityUSD":18483},{"date":1790467200,"totalLiquidityUSD":18527},{"date":1790553600,"totalLiquidityUSD":18252},{"date":1790640000,"totalLiquidityUSD":18395},{"date":1790726400,"totalLiquidityUSD":18313},{"date":1790812800,"totalLiquidityUSD":18327},{"date":1790899200,"totalLiquidityUSD":18443},{"date":1790985600,"totalLiquidityUSD":18210},{"date":1791072000,"totalLiquidityUSD":18272},{"date":1791158400,"totalLiquidityUSD":18490},{"date":1791244800,"totalLiquidityUSD":18417},{"date":1791331200,"totalLiquidityUSD":17693},{"date":1791417600,"totalLiquidityUSD":17501},{"date":1791504000,"totalLiquidityUSD":16765},{"date":1791590400,"totalLiquidityUSD":16796},{"date":1791676800,"totalLiquidityUSD":16749},{"date":1791763200,"totalLiquidityUSD":16746},{"date":1791849600,"totalLiquidityUSD":16429},{"date":1791936000,"totalLiquidityUSD":16548},{"date":1792022400,"totalLiquidityUSD":15967},{"date":1792108800,"totalLiquidityUSD":16080},{"date":1792195200,"totalLiquidityUSD":15973},{"date":1792281600,"totalLiquidityUSD":15920},{"date":1792368000,"totalLiquidityUSD":15983},{"date":1792454400,"totalLiquidityUSD":15800},{"date":1792526267,"totalLiquidityUSD":16083}],"tokensInUsd":[{"date":1698278400,"tokens":{"ETH":120981.72985}},{"date":1698364800,"tokens":{"ETH":133128.40748}},{"date":1698451200,"tokens":{"ETH":106805.08962}},{"date":1698537600,"tokens":{"ETH":87154.00264}},{"date":1698624000,"tokens":{"ETH":86174.98961}},{"date":1698710400,"tokens":{"ETH":77356.25379}},{"date":1698796800,"tokens":{"ETH":77868.17053}},{"date":1698883200,"tokens":{"ETH":78385.27556}},{"date":1698969600,"tokens":{"ETH":74899.68113}},{"date":1699056000,"tokens":{"ETH":77324.95614}},{"date":1699142400,"tokens":{"ETH":76961.5503}},{"date":1699228800,"tokens":{"ETH":73904.75405}},{"date":1699315200,"tokens":{"ETH":72711.78221}},{"date":1699401600,"tokens":{"ETH":70739.78858}},{"date":1699488000,"tokens":{"ETH":70200.78653}},{"date":1699574400,"tokens":{"ETH":79046.77126}},{"date":1699660800,"tokens":{"ETH":70781.74981}},{"date":1699747200,"tokens":{"ETH":67916.41491}},{"date":1699833600,"tokens":{"ETH":66937.35927}},{"date":1699920000,"tokens":{"ETH":63690.85109}},{"date":1700006400,"tokens":{"ETH":61281.94233}},{"date":1700092800,"tokens":{"ETH":61911.9908}},{"date":1700179200,"tokens":{"ETH":58394.97481}},{"date":1700265600,"tokens":{"ETH":54348.55867}},{"date":1700352000,"tokens":{"ETH":54247.81856}},{"date":1700438400,"tokens":{"ETH":54301.86447}},{"date":1700524800,"tokens":{"ETH":53707.55123}},{"date":1700611200,"tokens":{"ETH":50303.6805}},{"date":1700697600,"tokens":{"ETH":54041.22291}},{"date":1700784000,"tokens":{"ETH":53809.97458}},{"date":1700870400,"tokens":{"ETH":54194.92724}},{"date":1700956800,"tokens":{"ETH":54313.31883}},{"date":1701043200,"tokens":{"ETH":53555.38436}},{"date":1701129600,"tokens":{"ETH":52334.08531}},{"date":1701216000,"tokens":{"ETH":53103.18622}},{"date":1701302400,"tokens":{"ETH":53330.12411}},{"date":1701388800,"tokens":{"ETH":53547.57948}},{"date":1701475200,"tokens":{"ETH":54459.6788}},{"date":1701561600,"tokens":{"ETH":55606.59683}},{"date":1701648000,"tokens":{"ETH":55428.6567}},{"date":1701734400,"tokens":{"ETH":55428.30399}},{"date":1701820800,"tokens":{"ETH":56527.90744}},{"date":1701907200,"tokens":{"ETH":55012.42365}},{"date":1701993600,"tokens":{"ETH":57650.59935}},{"date":1702080000,"tokens":{"ETH":57322.73338}},{"date":1702166400,"tokens":{"ETH":55972.01487}},{"date":1702252800,"tokens":{"ETH":55811.30693}},{"date":1702339200,"tokens":{"ETH":51707.83393}},{"date":1702425600,"tokens":{"ETH":50884.32694}},{"date":1702512000,"tokens":{"ETH":52117.30709}},{"date":1702598400,"tokens":{"ETH":53328.0202}},{"date":1702684800,"tokens":{"ETH":50946.33969}},{"date":1702771200,"tokens":{"ETH":51094.55511}},{"date":1702857600,"tokens":{"ETH":50350.00582}},{"date":1702944000,"tokens":{"ETH":49763.31499}},{"date":1703030400,"tokens":{"ETH":48382.03961}},{"date":1703116800,"tokens":{"ETH":48233.72851}},{"date":1703203200,"tokens":{"ETH":49165.14179}},{"date":1703289600,"tokens":{"ETH":50305.26005}},{"date":1703376000,"tokens":{"ETH":50960.53702}},{"date":1703462400,"tokens":{"ETH":49595.68747}},{"date":1703548800,"tokens":{"ETH":49710.32467}},{"date":1703635200,"tokens":{"ETH":48721.72617}},{"date":1703721600,"tokens":{"ETH":52798.07721}},{"date":1703808000,"tokens":{"ETH":50804.55688}},{"date":1703894400,"tokens":{"ETH":50091.22467}},{"date":1703980800,"tokens":{"ETH":49810.56476}},{"date":1704067200,"tokens":{"ETH":49791.11985}},{"date":1704153600,"tokens":{"ETH":51082.53257}},{"date":1704240000,"tokens":{"ETH":51136.23306}},{"date":1704326400,"tokens":{"ETH":47293.2386}},{"date":1704412800,"tokens":{"ETH":47905.14433}},{"date":1704499200,"tokens":{"ETH":48268.48385}},{"date":1704585600,"tokens":{"ETH":47516.44465}},{"date":1704672000,"tokens":{"ETH":46567.40693}},{"date":1704758400,"tokens":{"ETH":48814.65073}},{"date":1704844800,"tokens":{"ETH":49423.29781}},{"date":1704931200,"tokens":{"ETH":54129.76463}},{"date":1705017600,"tokens":{"ETH":53624.02279}},{"date":1705104000,"tokens":{"ETH":50265.25877}},{"date":1705190400,"tokens":{"ETH":50916.65694}},{"date":1705276800,"tokens":{"ETH":49646.37951}},{"date":1705363200,"tokens":{"ETH":49985.02091}},{"date":1705449600,"tokens":{"ETH":51288.91154}},{"date":1705536000,"tokens":{"ETH":50321.87643}},{"date":1705622400,"tokens":{"ETH":49051.46118}},{"date":1705708800,"tokens":{"ETH":49506.49654}},{"date":1705795200,"tokens":{"ETH":48921.86027}},{"date":1705881600,"tokens":{"ETH":48370.51124}},{"date":1705968000,"tokens":{"ETH":46156.7618}},{"date":1706054400,"tokens":{"ETH":44007.94695}},{"date":1706140800,"tokens":{"ETH":43594.15205}},{"date":1706227200,"tokens":{"ETH":43339.36565}},{"date":1706313600,"tokens":{"ETH":44233.62497}},{"date":1706400000,"tokens":{"ETH":44133.08283}},{"date":1706486400,"tokens":{"ETH":44156.62346}},{"date":1706572800,"tokens":{"ETH":45106.61777}},{"date":1706659200,"tokens":{"ETH":45509.06016}},{"date":1706745600,"tokens":{"ETH":43483.32267}},{"date":1706832000,"tokens":{"ETH":43791.44483}},{"date":1706918400,"tokens":{"ETH":44150.08979}},{"date":1707004800,"tokens":{"ETH":43683.2609}},{"date":1707091200,"tokens":{"ETH":43552.70713}},{"date":1707177600,"tokens":{"ETH":43758.23767}},{"date":1707264000,"tokens":{"ETH":44833.08791}},{"date":1707350400,"tokens":{"ETH":45932.67481}},{"date":1707436800,"tokens":{"ETH":45661.41478}},{"date":1707523200,"tokens":{"ETH":46751.13484}},{"date":1707609600,"tokens":{"ETH":46589.68765}},{"date":1707696000,"tokens":{"ETH":46751.23001}},{"date":1707782400,"tokens":{"ETH":48901.7822}},{"date":1707868800,"tokens":{"ETH":48061.64701}},{"date":1707955200,"tokens":{"ETH":51023.68419}},{"date":1708041600,"tokens":{"ETH":52103.7471}},{"date":1708128000,"tokens":{"ETH":51125.99774}},{"date":1708214400,"tokens":{"ETH":50766.95659}},{"date":1708300800,"tokens":{"ETH":52376.98019}},{"date":1708387200,"tokens":{"ETH":53315.02413}},{"date":1708473600,"tokens":{"ETH":54147.97032}},{"date":1708560000,"tokens":{"ETH":53731.57855}},{"date":1708646400,"tokens":{"ETH":53434.59606}},{"date":1708732800,"tokens":{"ETH":52542.09762}},{"date":1708819200,"tokens":{"ETH":54220.975}},{"date":1708905600,"tokens":{"ETH":55848.85274}},{"date":1708992000,"tokens":{"ETH":56845.72407}},{"date":1709078400,"tokens":{"ETH":57795.84316}},{"date":1709164800,"tokens":{"ETH":61166.9846}},{"date":1709251200,"tokens":{"ETH":59490.76293}},{"date":1709337600,"tokens":{"ETH":60688.17714}},{"date":1709424000,"tokens":{"ETH":59825.73485}},{"date":1709510400,"tokens":{"ETH":60709.73781}},{"date":1709596800,"tokens":{"ETH":63239.38983}},{"date":1709683200,"tokens":{"ETH":61650.92912}},{"date":1709769600,"tokens":{"ETH":65593.15029}},{"date":1709856000,"tokens":{"ETH":66604.34464}},{"date":1709942400,"tokens":{"ETH":65909.7225}},{"date":1710028800,"tokens":{"ETH":66588.05993}},{"date":1710115200,"tokens":{"ETH":65208.42839}},{"date":1710201600,"tokens":{"ETH":68103.64529}},{"date":1710288000,"tokens":{"ETH":66762.6511}},{"date":1710374400,"tokens":{"ETH":65133.86893}},{"date":1710460800,"tokens":{"ETH":64287.32564}},{"date":1710547200,"tokens":{"ETH":61181.81615}},{"date":1710633600,"tokens":{"ETH":58529.78046}},{"date":1710720000,"tokens":{"ETH":59195.98684}},{"date":1710806400,"tokens":{"ETH":55887.95691}},{"date":1710892800,"tokens":{"ETH":53028.92165}},{"date":1710979200,"tokens":{"ETH":57469.56855}},{"date":1711065600,"tokens":{"ETH":56897.58935}},{"date":1711152000,"tokens":{"ETH":54131.77047}},{"date":1711238400,"tokens":{"ETH":54341.28101}},{"date":1711324800,"tokens":{"ETH":55706.98767}},{"date":1711411200,"tokens":{"ETH":58348.82271}},{"date":1711497600,"tokens":{"ETH":58456.9569}},{"date":1711584000,"tokens":{"ETH":56613.50328}},{"date":1711670400,"tokens":{"ETH":57579.92749}},{"date":1711756800,"tokens":{"ETH":56689.50022}},{"date":1711843200,"tokens":{"ETH":56891.77078}},{"date":1711929600,"tokens":{"ETH":57414.50093}},{"date":1712016000,"tokens":{"ETH":55052.58623}},{"date":1712102400,"tokens":{"ETH":51176.48139}},{"date":1712188800,"tokens":{"ETH":51840.64486}},{"date":1712275200,"tokens":{"ETH":51746.57166}},{"date":1712361600,"tokens":{"ETH":51688.90341}},{"date":1712448000,"tokens":{"ETH":52199.32109}},{"date":1712534400,"tokens":{"ETH":53315.70916}},{"date":1712620800,"tokens":{"ETH":57457.40132}},{"date":1712707200,"tokens":{"ETH":54209.42821}},{"date":1712793600,"tokens":{"ETH":55094.92288}},{"date":1712880000,"tokens":{"ETH":54481.99811}},{"date":1712966400,"tokens":{"ETH":49740.64219}},{"date":1713052800,"tokens":{"ETH":46591.63346}},{"date":1713139200,"tokens":{"ETH":48595.02555}},{"date":1713225600,"tokens":{"ETH":47689.36382}},{"date":1713312000,"tokens":{"ETH":47338.11863}},{"date":1713398400,"tokens":{"ETH":45505.93365}},{"date":1713484800,"tokens":{"ETH":46851.20276}},{"date":1713571200,"tokens":{"ETH":47248.1473}},{"date":1713657600,"tokens":{"ETH":48077.88649}},{"date":1713744000,"tokens":{"ETH":48147.90861}},{"date":1713830400,"tokens":{"ETH":48785.55953}},{"date":1713916800,"tokens":{"ETH":49214.93608}},{"date":1714003200,"tokens":{"ETH":48131.4751}},{"date":1714089600,"tokens":{"ETH":48330.02831}},{"date":1714176000,"tokens":{"ETH":47955.61359}},{"date":1714262400,"tokens":{"ETH":49661.79868}},{"date":1714348800,"tokens":{"ETH":50573.70419}},{"date":1714435200,"tokens":{"ETH":48933.07317}},{"date":1714521600,"tokens":{"ETH":45900.56957}},{"date":1714608000,"tokens":{"ETH":45378.75308}},{"date":1714694400,"tokens":{"ETH":45592.36039}},{"date":1714780800,"tokens":{"ETH":47526.13771}},{"date":1714867200,"tokens":{"ETH":40191.2853}},{"date":1714953600,"tokens":{"ETH":40367.90602}},{"date":1715040000,"tokens":{"ETH":39469.786}},{"date":1715126400,"tokens":{"ETH":38877.13673}},{"date":1715212800,"tokens":{"ETH":38278.77911}},{"date":1715299200,"tokens":{"ETH":39123.28428}},{"date":1715385600,"tokens":{"ETH":37483.64802}},{"date":1715472000,"tokens":{"ETH":37343.12084}},{"date":1715558400,"tokens":{"ETH":37521.17505}},{"date":1715644800,"tokens":{"ETH":37673.1645}},{"date":1715731200,"tokens":{"ETH":36626.25338}},{"date":1715817600,"tokens":{"ETH":38375.20422}},{"date":1715904000,"tokens":{"ETH":37468.92682}},{"date":1715990400,"tokens":{"ETH":39448.38704}},{"date":1716076800,"tokens":{"ETH":39848.01117}},{"date":1716163200,"tokens":{"ETH":39181.41637}},{"date":1716249600,"tokens":{"ETH":47149.17604}},{"date":1716336000,"tokens":{"ETH":47864.72205}},{"date":1716422400,"tokens":{"ETH":47706.01288}},{"date":1716508800,"tokens":{"ETH":48960.07151}},{"date":1716595200,"tokens":{"ETH":47463.50112}},{"date":1716681600,"tokens":{"ETH":47895.32822}},{"date":1716768000,"tokens":{"ETH":48869.70795}},{"date":1716854400,"tokens":{"ETH":49516.34037}},{"date":1716940800,"tokens":{"ETH":49137.33605}},{"date":1717027200,"tokens":{"ETH":47635.63728}},{"date":1717113600,"tokens":{"ETH":47430.68922}},{"date":1717200000,"tokens":{"ETH":47355.63274}},{"date":1717286400,"tokens":{"ETH":47904.76558}},{"date":1717372800,"tokens":{"ETH":47292.16049}},{"date":1717459200,"tokens":{"ETH":47240.40005}},{"date":1717545600,"tokens":{"ETH":47863.08068}},{"date":1717632000,"tokens":{"ETH":47932.15016}},{"date":1717718400,"tokens":{"ETH":47247.75263}},{"date":1717804800,"tokens":{"ETH":45753.7557}},{"date":1717891200,"tokens":{"ETH":45671.58537}},{"date":1717977600,"tokens":{"ETH":45975.33259}},{"date":1718064000,"tokens":{"ETH":45569.76546}},{"date":1718150400,"tokens":{"ETH":43362.00808}},{"date":1718236800,"tokens":{"ETH":44258.53335}},{"date":1718323200,"tokens":{"ETH":43374.87665}},{"date":1718409600,"tokens":{"ETH":43548.98761}},{"date":1718496000,"tokens":{"ETH":44175.98718}},{"date":1718582400,"tokens":{"ETH":44974.28426}},{"date":1718668800,"tokens":{"ETH":43587.02213}},{"date":1718755200,"tokens":{"ETH":43267.60634}},{"date":1718841600,"tokens":{"ETH":42310.73328}},{"date":1718928000,"tokens":{"ETH":41850.27747}},{"date":1719014400,"tokens":{"ETH":41987.13748}},{"date":1719100800,"tokens":{"ETH":41696.45811}},{"date":1719187200,"tokens":{"ETH":40741.55468}},{"date":1719273600,"tokens":{"ETH":39750.10578}},{"date":1719360000,"tokens":{"ETH":40493.26611}},{"date":1719446400,"tokens":{"ETH":40155.01359}},{"date":1719532800,"tokens":{"ETH":41091.95764}},{"date":1719619200,"tokens":{"ETH":40272.30426}},{"date":1719705600,"tokens":{"ETH":40330.65838}},{"date":1719792000,"tokens":{"ETH":41040.70431}},{"date":1719878400,"tokens":{"ETH":40966.96577}},{"date":1719964800,"tokens":{"ETH":40052.59395}},{"date":1720051200,"tokens":{"ETH":38619.93563}},{"date":1720137600,"tokens":{"ETH":35749.18877}},{"date":1720224000,"tokens":{"ETH":34972.31244}},{"date":1720310400,"tokens":{"ETH":35790.23074}},{"date":1720396800,"tokens":{"ETH":34529.65905}},{"date":1720483200,"tokens":{"ETH":35359.70157}},{"date":1720569600,"tokens":{"ETH":35457.45851}},{"date":1720656000,"tokens":{"ETH":36287.70071}},{"date":1720742400,"tokens":{"ETH":36282.20362}},{"date":1720828800,"tokens":{"ETH":36477.43402}},{"date":1720915200,"tokens":{"ETH":37163.46827}},{"date":1721001600,"tokens":{"ETH":37937.61955}},{"date":1721088000,"tokens":{"ETH":40393.63121}},{"date":1721174400,"tokens":{"ETH":40146.68669}},{"date":1721260800,"tokens":{"ETH":39704.26835}},{"date":1721347200,"tokens":{"ETH":40117.1329}},{"date":1721433600,"tokens":{"ETH":41045.54839}},{"date":1721520000,"tokens":{"ETH":41125.50636}},{"date":1721606400,"tokens":{"ETH":41263.53023}},{"date":1721692800,"tokens":{"ETH":40428.46299}},{"date":1721779200,"tokens":{"ETH":40507.49145}},{"date":1721865600,"tokens":{"ETH":38264.23556}},{"date":1721952000,"tokens":{"ETH":36722.11632}},{"date":1722038400,"tokens":{"ETH":37507.19306}},{"date":1722124800,"tokens":{"ETH":37471.53418}},{"date":1722211200,"tokens":{"ETH":37626.81433}},{"date":1722297600,"tokens":{"ETH":38074.61434}},{"date":1722384000,"tokens":{"ETH":37517.29255}},{"date":1722470400,"tokens":{"ETH":37000.21598}},{"date":1722556800,"tokens":{"ETH":36602.00789}},{"date":1722643200,"tokens":{"ETH":34202.42081}},{"date":1722729600,"tokens":{"ETH":33211.85939}},{"date":1722816000,"tokens":{"ETH":30981.18227}},{"date":1722902400,"tokens":{"ETH":28720.56778}},{"date":1722988800,"tokens":{"ETH":28564.25356}},{"date":1723075200,"tokens":{"ETH":26910.27081}},{"date":1723161600,"tokens":{"ETH":30642.97584}},{"date":1723248000,"tokens":{"ETH":29770.40294}},{"date":1723334400,"tokens":{"ETH":29747.80984}},{"date":1723420800,"tokens":{"ETH":28910.49586}},{"date":1723507200,"tokens":{"ETH":30726.40444}},{"date":1723593600,"tokens":{"ETH":31009.01465}},{"date":1723680000,"tokens":{"ETH":30463.91221}},{"date":1723766400,"tokens":{"ETH":29317.75019}},{"date":1723852800,"tokens":{"ETH":29635.167}},{"date":1723939200,"tokens":{"ETH":29796.95636}},{"date":1724025600,"tokens":{"ETH":30301.96822}},{"date":1724112000,"tokens":{"ETH":30468.55357}},{"date":1724198400,"tokens":{"ETH":29612.4328}},{"date":1724284800,"tokens":{"ETH":30072.34726}},{"date":1724371200,"tokens":{"ETH":30161.55868}},{"date":1724457600,"tokens":{"ETH":31845.75183}},{"date":1724544000,"tokens":{"ETH":31562.21132}},{"date":1724630400,"tokens":{"ETH":31678.1862}},{"date":1724716800,"tokens":{"ETH":30635.57821}},{"date":1724803200,"tokens":{"ETH":28319.49578}},{"date":1724889600,"tokens":{"ETH":28770.9026}},{"date":1724976000,"tokens":{"ETH":28691.27707}},{"date":1725062400,"tokens":{"ETH":28756.65178}},{"date":1725148800,"tokens":{"ETH":28620.34136}},{"date":1725235200,"tokens":{"ETH":28216.4489}},{"date":1725321600,"tokens":{"ETH":28903.37467}},{"date":1725408000,"tokens":{"ETH":27859.3596}},{"date":1725494400,"tokens":{"ETH":28077.94652}},{"date":1725580800,"tokens":{"ETH":26934.12669}},{"date":1725667200,"tokens":{"ETH":25179.56046}},{"date":1725753600,"tokens":{"ETH":25804.60358}},{"date":1725840000,"tokens":{"ETH":26247.31084}},{"date":1725926400,"tokens":{"ETH":26448.98796}},{"date":1726012800,"tokens":{"ETH":26799.49366}},{"date":1726099200,"tokens":{"ETH":26238.89172}},{"date":1726185600,"tokens":{"ETH":26425.96224}},{"date":1726272000,"tokens":{"ETH":27215.06672}},{"date":1726358400,"tokens":{"ETH":27141.13311}},{"date":1726444800,"tokens":{"ETH":25454.7007}},{"date":1726531200,"tokens":{"ETH":25635.09486}},{"date":1726617600,"tokens":{"ETH":25908.17098}},{"date":1726704000,"tokens":{"ETH":26276.4898}},{"date":1726790400,"tokens":{"ETH":27574.68704}},{"date":1726876800,"tokens":{"ETH":28581.33535}},{"date":1726963200,"tokens":{"ETH":29319.47668}},{"date":1727049600,"tokens":{"ETH":29365.45347}},{"date":1727136000,"tokens":{"ETH":29729.00259}},{"date":1727222400,"tokens":{"ETH":29703.35298}},{"date":1727308800,"tokens":{"ETH":28842.0347}},{"date":1727395200,"tokens":{"ETH":29487.46643}},{"date":1727481600,"tokens":{"ETH":30238.30662}},{"date":1727568000,"tokens":{"ETH":29998.54613}},{"date":1727654400,"tokens":{"ETH":29651.12891}},{"date":1727740800,"tokens":{"ETH":29405.25034}},{"date":1727827200,"tokens":{"ETH":27679.62511}},{"date":1727913600,"tokens":{"ETH":26648.19631}},{"date":1728000000,"tokens":{"ETH":26377.91683}},{"date":1728086400,"tokens":{"ETH":27113.48648}},{"date":1728172800,"tokens":{"ETH":27075.58935}},{"date":1728259200,"tokens":{"ETH":27299.38421}},{"date":1728345600,"tokens":{"ETH":27474.85462}},{"date":1728432000,"tokens":{"ETH":27328.76008}},{"date":1728518400,"tokens":{"ETH":26845.17932}},{"date":1728604800,"tokens":{"ETH":26658.83311}},{"date":1728691200,"tokens":{"ETH":27410.77024}},{"date":1728777600,"tokens":{"ETH":27676.18176}},{"date":1728864000,"tokens":{"ETH":27575.81092}},{"date":1728950400,"tokens":{"ETH":29461.76887}},{"date":1729036800,"tokens":{"ETH":29231.99609}},{"date":1729123200,"tokens":{"ETH":29254.35941}},{"date":1729209600,"tokens":{"ETH":29083.61543}},{"date":1729296000,"tokens":{"ETH":29505.61136}},{"date":1729382400,"tokens":{"ETH":29626.16898}},{"date":1729468800,"tokens":{"ETH":30683.00481}},{"date":1729555200,"tokens":{"ETH":29833.14997}},{"date":1729641600,"tokens":{"ETH":29205.93889}},{"date":1729728000,"tokens":{"ETH":28004.49907}},{"date":1729814400,"tokens":{"ETH":28199.47972}},{"date":1729900800,"tokens":{"ETH":27746.06809}},{"date":1729987200,"tokens":{"ETH":27635.89643}},{"date":1730073600,"tokens":{"ETH":28009.64654}},{"date":1730160000,"tokens":{"ETH":28722.02107}},{"date":1730246400,"tokens":{"ETH":29375.3921}},{"date":1730332800,"tokens":{"ETH":29783.6084}},{"date":1730419200,"tokens":{"ETH":28058.38457}},{"date":1730505600,"tokens":{"ETH":28037.07107}},{"date":1730592000,"tokens":{"ETH":27762.95959}},{"date":1730678400,"tokens":{"ETH":27603.28701}},{"date":1730764800,"tokens":{"ETH":26769.46605}},{"date":1730851200,"tokens":{"ETH":27729.98812}},{"date":1730937600,"tokens":{"ETH":31704.25293}},{"date":1731024000,"tokens":{"ETH":32321.27023}},{"date":1731110400,"tokens":{"ETH":33289.48876}},{"date":1731196800,"tokens":{"ETH":35084.50584}},{"date":1731283200,"tokens":{"ETH":35623.9364}},{"date":1731369600,"tokens":{"ETH":36972.8473}},{"date":1731456000,"tokens":{"ETH":36294.13243}},{"date":1731542400,"tokens":{"ETH":35726.03703}},{"date":1731628800,"tokens":{"ETH":34133.45113}},{"date":1731715200,"tokens":{"ETH":34356.93568}},{"date":1731801600,"tokens":{"ETH":34656.49084}},{"date":1731888000,"tokens":{"ETH":33950.00272}},{"date":1731974400,"tokens":{"ETH":35020.93597}},{"date":1732060800,"tokens":{"ETH":34274.07225}},{"date":1732147200,"tokens":{"ETH":34081.14075}},{"date":1732233600,"tokens":{"ETH":37025.16656}},{"date":1732320000,"tokens":{"ETH":36984.75029}},{"date":1732406400,"tokens":{"ETH":37975.05929}},{"date":1732492800,"tokens":{"ETH":37113.06642}},{"date":1732579200,"tokens":{"ETH":37938.16933}},{"date":1732665600,"tokens":{"ETH":36736.73968}},{"date":1732752000,"tokens":{"ETH":40239.11524}},{"date":1732838400,"tokens":{"ETH":39655.90125}},{"date":1732924800,"tokens":{"ETH":39824.50552}},{"date":1733011200,"tokens":{"ETH":40724.90753}},{"date":1733097600,"tokens":{"ETH":40610.50414}},{"date":1733184000,"tokens":{"ETH":39771.20028}},{"date":1733270400,"tokens":{"ETH":39637.98426}},{"date":1733356800,"tokens":{"ETH":41642.58177}},{"date":1733443200,"tokens":{"ETH":41750.41268}},{"date":1733529600,"tokens":{"ETH":43794.46764}},{"date":1733616000,"tokens":{"ETH":43732.44741}},{"date":1733702400,"tokens":{"ETH":43340.3442}},{"date":1733788800,"tokens":{"ETH":40630.67186}},{"date":1733875200,"tokens":{"ETH":39957.18464}},{"date":1733961600,"tokens":{"ETH":41821.17627}},{"date":1734048000,"tokens":{"ETH":42216.33682}},{"date":1734134400,"tokens":{"ETH":42627.11162}},{"date":1734220800,"tokens":{"ETH":42109.96155}},{"date":1734307200,"tokens":{"ETH":43456.91672}},{"date":1734393600,"tokens":{"ETH":43427.27482}},{"date":1734480000,"tokens":{"ETH":42343.1195}},{"date":1734566400,"tokens":{"ETH":39431.72746}},{"date":1734652800,"tokens":{"ETH":37385.97211}},{"date":1734739200,"tokens":{"ETH":36444.08762}},{"date":1734825600,"tokens":{"ETH":35162.95712}},{"date":1734912000,"tokens":{"ETH":34078.74541}},{"date":1734998400,"tokens":{"ETH":35517.9881}},{"date":1735084800,"tokens":{"ETH":36686.39895}},{"date":1735171200,"tokens":{"ETH":36520.8487}},{"date":1735257600,"tokens":{"ETH":34987.30289}},{"date":1735344000,"tokens":{"ETH":35005.4756}},{"date":1735430400,"tokens":{"ETH":35521.24448}},{"date":1735516800,"tokens":{"ETH":35101.88811}},{"date":1735603200,"tokens":{"ETH":35208.47111}},{"date":1735689600,"tokens":{"ETH":35151.34024}},{"date":1735776000,"tokens":{"ETH":35521.11557}},{"date":1735862400,"tokens":{"ETH":36278.09954}},{"date":1735948800,"tokens":{"ETH":37726.85007}},{"date":1736035200,"tokens":{"ETH":38162.68296}},{"date":1736121600,"tokens":{"ETH":38527.61329}},{"date":1736208000,"tokens":{"ETH":38648.78277}},{"date":1736294400,"tokens":{"ETH":35694.21187}},{"date":1736380800,"tokens":{"ETH":35069.18634}},{"date":1736467200,"tokens":{"ETH":33889.59809}},{"date":1736553600,"tokens":{"ETH":34270.42139}},{"date":1736640000,"tokens":{"ETH":34424.78348}},{"date":1736726400,"tokens":{"ETH":34239.61262}},{"date":1736812800,"tokens":{"ETH":33196.19036}},{"date":1736899200,"tokens":{"ETH":33745.76263}},{"date":1736985600,"tokens":{"ETH":35529.68883}},{"date":1737072000,"tokens":{"ETH":34683.77133}},{"date":1737158400,"tokens":{"ETH":36437.63549}},{"date":1737244800,"tokens":{"ETH":34619.11028}},{"date":1737331200,"tokens":{"ETH":33572.17598}},{"date":1737417600,"tokens":{"ETH":34001.6068}},{"date":1737504000,"tokens":{"ETH":34908.824}},{"date":1737590400,"tokens":{"ETH":33840.59647}},{"date":1737676800,"tokens":{"ETH":35040.35948}},{"date":1737763200,"tokens":{"ETH":34533.41293}},{"date":1737849600,"tokens":{"ETH":34639.06583}},{"date":1737936000,"tokens":{"ETH":33424.31769}},{"date":1738022400,"tokens":{"ETH":33047.66536}},{"date":1738108800,"tokens":{"ETH":31819.50066}},{"date":1738195200,"tokens":{"ETH":32150.34584}},{"date":1738281600,"tokens":{"ETH":33186.09504}},{"date":1738368000,"tokens":{"ETH":33895.37719}},{"date":1738454400,"tokens":{"ETH":32168.00769}},{"date":1738540800,"tokens":{"ETH":25741.38872}},{"date":1738627200,"tokens":{"ETH":28604.24259}},{"date":1738713600,"tokens":{"ETH":27909.96684}},{"date":1738800000,"tokens":{"ETH":28650.69097}},{"date":1738886400,"tokens":{"ETH":27501.42605}},{"date":1738972800,"tokens":{"ETH":26928.78165}},{"date":1739059200,"tokens":{"ETH":26787.22258}},{"date":1739145600,"tokens":{"ETH":26859.51389}},{"date":1739232000,"tokens":{"ETH":27345.88328}},{"date":1739318400,"tokens":{"ETH":26421.3049}},{"date":1739404800,"tokens":{"ETH":27788.85761}},{"date":1739491200,"tokens":{"ETH":27079.53089}},{"date":1739577600,"tokens":{"ETH":27662.93083}},{"date":1739664000,"tokens":{"ETH":27275.31561}},{"date":1739750400,"tokens":{"ETH":27058.45012}},{"date":1739836800,"tokens":{"ETH":27680.62911}},{"date":1739923200,"tokens":{"ETH":27190.95589}},{"date":1740009600,"tokens":{"ETH":27538.08656}},{"date":1740096000,"tokens":{"ETH":27783.18168}},{"date":1740182400,"tokens":{"ETH":26891.29141}},{"date":1740268800,"tokens":{"ETH":27906.97096}},{"date":1740355200,"tokens":{"ETH":28553.48714}},{"date":1740441600,"tokens":{"ETH":25361.45253}},{"date":1740528000,"tokens":{"ETH":25112.91691}},{"date":1740614400,"tokens":{"ETH":23709.87367}},{"date":1740700800,"tokens":{"ETH":23327.56562}},{"date":1740787200,"tokens":{"ETH":22853.3459}},{"date":1740873600,"tokens":{"ETH":22401.37103}},{"date":1740960000,"tokens":{"ETH":24585.20845}},{"date":1741046400,"tokens":{"ETH":20742.18884}},{"date":1741132800,"tokens":{"ETH":22010.61062}},{"date":1741219200,"tokens":{"ETH":22651.21642}},{"date":1741305600,"tokens":{"ETH":21734.34682}},{"date":1741392000,"tokens":{"ETH":21459.68005}},{"date":1741478400,"tokens":{"ETH":22122.18025}},{"date":1741564800,"tokens":{"ETH":20561.05319}},{"date":1741651200,"tokens":{"ETH":18112.18901}},{"date":1741737600,"tokens":{"ETH":18948.07281}},{"date":1741824000,"tokens":{"ETH":19055.09568}},{"date":1741910400,"tokens":{"ETH":18941.4253}},{"date":1741996800,"tokens":{"ETH":19261.80558}},{"date":1742083200,"tokens":{"ETH":19349.33321}},{"date":1742169600,"tokens":{"ETH":19077.00271}},{"date":1742256000,"tokens":{"ETH":19104.53723}},{"date":1742342400,"tokens":{"ETH":19554.33477}},{"date":1742428800,"tokens":{"ETH":20362.88502}},{"date":1742515200,"tokens":{"ETH":20001.62002}},{"date":1742601600,"tokens":{"ETH":19932.68323}},{"date":1742688000,"tokens":{"ETH":20011.56863}},{"date":1742774400,"tokens":{"ETH":20164.01341}},{"date":1742860800,"tokens":{"ETH":20269.1445}},{"date":1742947200,"tokens":{"ETH":20309.13549}},{"date":1743033600,"tokens":{"ETH":19927.4033}},{"date":1743120000,"tokens":{"ETH":19727.15356}},{"date":1743206400,"tokens":{"ETH":18751.25545}},{"date":1743292800,"tokens":{"ETH":18063.44968}},{"date":1743379200,"tokens":{"ETH":17707.89702}},{"date":1743465600,"tokens":{"ETH":17976.35923}},{"date":1743552000,"tokens":{"ETH":18521.82965}},{"date":1743638400,"tokens":{"ETH":17955.5345}},{"date":1743724800,"tokens":{"ETH":17771.25528}},{"date":1743811200,"tokens":{"ETH":17794.3393}},{"date":1743897600,"tokens":{"ETH":17772.33581}},{"date":1743984000,"tokens":{"ETH":15541.43744}},{"date":1744070400,"tokens":{"ETH":15592.22228}},{"date":1744156800,"tokens":{"ETH":13818.1419}},{"date":1744243200,"tokens":{"ETH":16026.73425}},{"date":1744329600,"tokens":{"ETH":14910.35584}},{"date":1744416000,"tokens":{"ETH":15223.4133}},{"date":1744502400,"tokens":{"ETH":16158.75471}},{"date":1744588800,"tokens":{"ETH":15892.15982}},{"date":1744675200,"tokens":{"ETH":15965.83195}},{"date":1744761600,"tokens":{"ETH":15700.80873}},{"date":1744848000,"tokens":{"ETH":15589.02354}},{"date":1744934400,"tokens":{"ETH":15545.99902}},{"date":1745020800,"tokens":{"ETH":15591.97509}},{"date":1745107200,"tokens":{"ETH":15830.47341}},{"date":1745193600,"tokens":{"ETH":16072.7044}},{"date":1745280000,"tokens":{"ETH":15401.31395}},{"date":1745366400,"tokens":{"ETH":17366.76408}},{"date":1745452800,"tokens":{"ETH":17518.95612}},{"date":1745539200,"tokens":{"ETH":17398.59212}},{"date":1745625600,"tokens":{"ETH":17589.38188}},{"date":1745712000,"tokens":{"ETH":17825.92975}},{"date":1745798400,"tokens":{"ETH":17614.323}},{"date":1745884800,"tokens":{"ETH":17694.84158}},{"date":1745971200,"tokens":{"ETH":17683.46191}},{"date":1746057600,"tokens":{"ETH":17703.98104}},{"date":1746144000,"tokens":{"ETH":18101.89501}},{"date":1746230400,"tokens":{"ETH":17980.15474}},{"date":1746316800,"tokens":{"ETH":17989.18708}},{"date":1746403200,"tokens":{"ETH":17818.94705}},{"date":1746489600,"tokens":{"ETH":17675.50952}},{"date":1746576000,"tokens":{"ETH":18091.25208}},{"date":1746662400,"tokens":{"ETH":18673.86586}},{"date":1746748800,"tokens":{"ETH":21571.70694}},{"date":1746835200,"tokens":{"ETH":22850.96344}},{"date":1746921600,"tokens":{"ETH":24739.00466}},{"date":1747008000,"tokens":{"ETH":24402.91814}},{"date":1747094400,"tokens":{"ETH":23509.69421}},{"date":1747180800,"tokens":{"ETH":25910.91442}},{"date":1747267200,"tokens":{"ETH":24965.39015}},{"date":1747353600,"tokens":{"ETH":24638.80184}},{"date":1747440000,"tokens":{"ETH":24106.38381}},{"date":1747526400,"tokens":{"ETH":23917.24038}},{"date":1747612800,"tokens":{"ETH":23220.57445}},{"date":1747699200,"tokens":{"ETH":24259.13808}},{"date":1747785600,"tokens":{"ETH":23720.42103}},{"date":1747872000,"tokens":{"ETH":24334.62955}},{"date":1747958400,"tokens":{"ETH":25443.41877}},{"date":1748044800,"tokens":{"ETH":23729.89352}},{"date":1748131200,"tokens":{"ETH":23524.33841}},{"date":1748217600,"tokens":{"ETH":24014.66763}},{"date":1748304000,"tokens":{"ETH":23838.28818}},{"date":1748390400,"tokens":{"ETH":24937.25335}},{"date":1748476800,"tokens":{"ETH":25445.93471}},{"date":1748563200,"tokens":{"ETH":24385.83997}},{"date":1748649600,"tokens":{"ETH":23635.14684}},{"date":1748736000,"tokens":{"ETH":23594.03097}},{"date":1748822400,"tokens":{"ETH":23789.75376}},{"date":1748908800,"tokens":{"ETH":24501.7717}},{"date":1748995200,"tokens":{"ETH":24532.09231}},{"date":1749081600,"tokens":{"ETH":24631.40872}},{"date":1749168000,"tokens":{"ETH":22745.33562}},{"date":1749254400,"tokens":{"ETH":23347.24189}},{"date":1749340800,"tokens":{"ETH":23616.56021}},{"date":1749427200,"tokens":{"ETH":23358.97587}},{"date":1749513600,"tokens":{"ETH":25389.50832}},{"date":1749600000,"tokens":{"ETH":26081.53887}},{"date":1749686400,"tokens":{"ETH":26023.90986}},{"date":1749772800,"tokens":{"ETH":23342.15095}},{"date":1749859200,"tokens":{"ETH":23989.93658}},{"date":1749945600,"tokens":{"ETH":23804.38576}},{"date":1750032000,"tokens":{"ETH":24110.90819}},{"date":1750118400,"tokens":{"ETH":23811.23699}},{"date":1750204800,"tokens":{"ETH":23633.74616}},{"date":1750291200,"tokens":{"ETH":23627.09452}},{"date":1750377600,"tokens":{"ETH":23662.99925}},{"date":1750464000,"tokens":{"ETH":22615.10606}},{"date":1750550400,"tokens":{"ETH":21181.82293}},{"date":1750636800,"tokens":{"ETH":20933.58343}},{"date":1750723200,"tokens":{"ETH":22468.67476}},{"date":1750809600,"tokens":{"ETH":22934.78005}},{"date":1750896000,"tokens":{"ETH":23385.51098}},{"date":1750982400,"tokens":{"ETH":22640.69873}},{"date":1751068800,"tokens":{"ETH":22688.6967}},{"date":1751155200,"tokens":{"ETH":22876.18877}},{"date":1751241600,"tokens":{"ETH":23441.66486}},{"date":1751328000,"tokens":{"ETH":23306.67057}},{"date":1751414400,"tokens":{"ETH":22602.26286}},{"date":1751500800,"tokens":{"ETH":24130.042}},{"date":1751587200,"tokens":{"ETH":24179.07117}},{"date":1751673600,"tokens":{"ETH":23521.34899}},{"date":1751760000,"tokens":{"ETH":23607.12661}},{"date":1751846400,"tokens":{"ETH":24099.94952}},{"date":1751932800,"tokens":{"ETH":23691.96677}},{"date":1752019200,"tokens":{"ETH":24506.80731}},{"date":1752105600,"tokens":{"ETH":26128.98871}},{"date":1752192000,"tokens":{"ETH":27778.11258}},{"date":1752278400,"tokens":{"ETH":27550.33803}},{"date":1752364800,"tokens":{"ETH":27511.97854}},{"date":1752451200,"tokens":{"ETH":27861.34797}},{"date":1752537600,"tokens":{"ETH":27758.84509}},{"date":1752624000,"tokens":{"ETH":29285.17558}},{"date":1752710400,"tokens":{"ETH":31560.00499}},{"date":1752796800,"tokens":{"ETH":33546.08649}},{"date":1752883200,"tokens":{"ETH":33128.45471}},{"date":1752969600,"tokens":{"ETH":33720.41047}},{"date":1753056000,"tokens":{"ETH":35001.14305}},{"date":1753142400,"tokens":{"ETH":34805.81928}},{"date":1753228800,"tokens":{"ETH":34873.08446}},{"date":1753315200,"tokens":{"ETH":33835.49078}},{"date":1753401600,"tokens":{"ETH":34272.25777}},{"date":1753488000,"tokens":{"ETH":34767.49976}},{"date":1753574400,"tokens":{"ETH":35046.78929}},{"date":1753660800,"tokens":{"ETH":36125.53693}},{"date":1753747200,"tokens":{"ETH":35424.53502}},{"date":1753833600,"tokens":{"ETH":35455.69059}},{"date":1753920000,"tokens":{"ETH":35391.14741}},{"date":1754006400,"tokens":{"ETH":34366.82664}},{"date":1754092800,"tokens":{"ETH":32181.985}},{"date":1754179200,"tokens":{"ETH":30810.49366}},{"date":1754265600,"tokens":{"ETH":32556.06132}},{"date":1754352000,"tokens":{"ETH":33791.86548}},{"date":1754438400,"tokens":{"ETH":32704.0837}},{"date":1754524800,"tokens":{"ETH":33559.41551}},{"date":1754611200,"tokens":{"ETH":35663.50727}},{"date":1754697600,"tokens":{"ETH":36635.30131}},{"date":1754784000,"tokens":{"ETH":38918.90991}},{"date":1754870400,"tokens":{"ETH":38805.17711}},{"date":1754956800,"tokens":{"ETH":39085.16992}},{"date":1755043200,"tokens":{"ETH":41676.78955}},{"date":1755129600,"tokens":{"ETH":43023.27908}},{"date":1755216000,"tokens":{"ETH":41464.97712}},{"date":1755302400,"tokens":{"ETH":40533.78122}},{"date":1755388800,"tokens":{"ETH":40075.4731}},{"date":1755475200,"tokens":{"ETH":40424.92043}},{"date":1755561600,"tokens":{"ETH":39408.70334}},{"date":1755648000,"tokens":{"ETH":37213.64997}},{"date":1755734400,"tokens":{"ETH":38776.44527}},{"date":1755820800,"tokens":{"ETH":38657.0242}},{"date":1755907200,"tokens":{"ETH":42984.08468}},{"date":1755993600,"tokens":{"ETH":42663.38073}},{"date":1756080000,"tokens":{"ETH":42288.11535}},{"date":1756166400,"tokens":{"ETH":39569.42468}},{"date":1756252800,"tokens":{"ETH":40985.43563}},{"date":1756339200,"tokens":{"ETH":40827.04173}},{"date":1756425600,"tokens":{"ETH":40100.48851}},{"date":1756512000,"tokens":{"ETH":38734.24095}},{"date":1756598400,"tokens":{"ETH":39941.80947}},{"date":1756684800,"tokens":{"ETH":39253.46073}},{"date":1756771200,"tokens":{"ETH":38567.7074}},{"date":1756857600,"tokens":{"ETH":38909.2391}},{"date":1756944000,"tokens":{"ETH":39898.50643}},{"date":1757030400,"tokens":{"ETH":38788.64048}},{"date":1757116800,"tokens":{"ETH":38618.90577}},{"date":1757203200,"tokens":{"ETH":38509.59579}},{"date":1757289600,"tokens":{"ETH":38662.37678}},{"date":1757376000,"tokens":{"ETH":38571.22743}},{"date":1757462400,"tokens":{"ETH":38727.50778}},{"date":1757548800,"tokens":{"ETH":38975.45946}},{"date":1757635200,"tokens":{"ETH":40460.03319}},{"date":1757721600,"tokens":{"ETH":42674.70828}},{"date":1757808000,"tokens":{"ETH":41851.72617}},{"date":1757894400,"tokens":{"ETH":41303.11341}},{"date":1757980800,"tokens":{"ETH":40589.01187}},{"date":1758067200,"tokens":{"ETH":40414.56322}},{"date":1758153600,"tokens":{"ETH":41003.3918}},{"date":1758240000,"tokens":{"ETH":40644.77007}},{"date":1758326400,"tokens":{"ETH":39521.2125}},{"date":1758412800,"tokens":{"ETH":39691.18841}},{"date":1758499200,"tokens":{"ETH":38404.1183}},{"date":1758585600,"tokens":{"ETH":37044.71023}},{"date":1758672000,"tokens":{"ETH":36903.88375}},{"date":1758758400,"tokens":{"ETH":36251.20747}},{"date":1758844800,"tokens":{"ETH":34771.32456}},{"date":1758931200,"tokens":{"ETH":35664.40003}},{"date":1759017600,"tokens":{"ETH":35398.53745}},{"date":1759104000,"tokens":{"ETH":36517.68895}},{"date":1759190400,"tokens":{"ETH":37230.75367}},{"date":1759276800,"tokens":{"ETH":36626.17834}},{"date":1759363200,"tokens":{"ETH":38672.16617}},{"date":1759449600,"tokens":{"ETH":39529.86685}},{"date":1759536000,"tokens":{"ETH":39638.03173}},{"date":1759622400,"tokens":{"ETH":39697.11882}},{"date":1759708800,"tokens":{"ETH":40120.30612}},{"date":1759795200,"tokens":{"ETH":41371.53758}},{"date":1759881600,"tokens":{"ETH":39352.53828}},{"date":1759968000,"tokens":{"ETH":39262.03082}},{"date":1760054400,"tokens":{"ETH":38598.27657}},{"date":1760140800,"tokens":{"ETH":33971.67297}},{"date":1760227200,"tokens":{"ETH":33161.02055}},{"date":1760313600,"tokens":{"ETH":36772.06279}},{"date":1760400000,"tokens":{"ETH":37294.78825}},{"date":1760486400,"tokens":{"ETH":36247.71458}},{"date":1760572800,"tokens":{"ETH":35599.04223}},{"date":1760659200,"tokens":{"ETH":34523.66413}},{"date":1760745600,"tokens":{"ETH":33921.62501}},{"date":1760832000,"tokens":{"ETH":34167.06249}},{"date":1760918400,"tokens":{"ETH":35102.81427}},{"date":1761004800,"tokens":{"ETH":34786.78234}},{"date":1761091200,"tokens":{"ETH":34186.22357}},{"date":1761177600,"tokens":{"ETH":33732.24457}},{"date":1761264000,"tokens":{"ETH":34321.69203}},{"date":1761350400,"tokens":{"ETH":34515.94163}},{"date":1761436800,"tokens":{"ETH":34534.81779}},{"date":1761523200,"tokens":{"ETH":36876.95923}},{"date":1761609600,"tokens":{"ETH":36260.46232}},{"date":1761696000,"tokens":{"ETH":35165.48268}},{"date":1761782400,"tokens":{"ETH":34538.26793}},{"date":1761868800,"tokens":{"ETH":33571.16467}},{"date":1761955200,"tokens":{"ETH":33805.60879}},{"date":1762041600,"tokens":{"ETH":34117.84241}},{"date":1762128000,"tokens":{"ETH":33916.76468}},{"date":1762214400,"tokens":{"ETH":31634.31774}},{"date":1762300800,"tokens":{"ETH":29216.24466}},{"date":1762387200,"tokens":{"ETH":29073.6406}},{"date":1762473600,"tokens":{"ETH":28193.71436}},{"date":1762560000,"tokens":{"ETH":29478.01041}},{"date":1762646400,"tokens":{"ETH":29090.61815}},{"date":1762732800,"tokens":{"ETH":31004.21166}},{"date":1762819200,"tokens":{"ETH":31043.07415}},{"date":1762905600,"tokens":{"ETH":29339.48841}},{"date":1762992000,"tokens":{"ETH":29326.65078}},{"date":1763078400,"tokens":{"ETH":27297.36448}},{"date":1763164800,"tokens":{"ETH":27172.95295}},{"date":1763251200,"tokens":{"ETH":27022.57643}},{"date":1763337600,"tokens":{"ETH":26892.61861}},{"date":1763424000,"tokens":{"ETH":25893.27949}},{"date":1763510400,"tokens":{"ETH":26431.53892}},{"date":1763596800,"tokens":{"ETH":25895.60081}},{"date":1763683200,"tokens":{"ETH":23919.96357}},{"date":1763769600,"tokens":{"ETH":23677.57947}},{"date":1763856000,"tokens":{"ETH":24045.51525}},{"date":1763942400,"tokens":{"ETH":23779.74411}},{"date":1764028800,"tokens":{"ETH":24975.16063}},{"date":1764115200,"tokens":{"ETH":25066.21895}},{"date":1764201600,"tokens":{"ETH":25978.34555}},{"date":1764288000,"tokens":{"ETH":25679.85804}},{"date":1764374400,"tokens":{"ETH":25965.92728}},{"date":1764460800,"tokens":{"ETH":25723.01002}},{"date":1764547200,"tokens":{"ETH":24147.80174}},{"date":1764633600,"tokens":{"ETH":23890.56447}},{"date":1764720000,"tokens":{"ETH":25902.05373}},{"date":1764806400,"tokens":{"ETH":27389.06996}},{"date":1764892800,"tokens":{"ETH":27225.53165}},{"date":1764979200,"tokens":{"ETH":25885.3465}},{"date":1765065600,"tokens":{"ETH":26118.97496}},{"date":1765152000,"tokens":{"ETH":26773.3046}},{"date":1765238400,"tokens":{"ETH":26730.45133}},{"date":1765324800,"tokens":{"ETH":28263.47719}},{"date":1765411200,"tokens":{"ETH":27214.25467}},{"date":1765497600,"tokens":{"ETH":27641.54879}},{"date":1765584000,"tokens":{"ETH":26431.4133}},{"date":1765670400,"tokens":{"ETH":26647.85948}},{"date":1765756800,"tokens":{"ETH":26713.63443}},{"date":1765843200,"tokens":{"ETH":25392.31878}},{"date":1765929600,"tokens":{"ETH":25280.41564}},{"date":1766016000,"tokens":{"ETH":24197.61826}},{"date":1766102400,"tokens":{"ETH":24169.30175}},{"date":1766188800,"tokens":{"ETH":25519.94966}},{"date":1766275200,"tokens":{"ETH":25459.87165}},{"date":1766361600,"tokens":{"ETH":25759.11048}},{"date":1766448000,"tokens":{"ETH":25838.61187}},{"date":1766534400,"tokens":{"ETH":25041.70981}},{"date":1766620800,"tokens":{"ETH":25153.70344}},{"date":1766707200,"tokens":{"ETH":25299.7876}},{"date":1766793600,"tokens":{"ETH":24998.43924}},{"date":1766880000,"tokens":{"ETH":25189.64951}},{"date":1766966400,"tokens":{"ETH":25464.84691}},{"date":1767052800,"tokens":{"ETH":25107.41571}},{"date":1767139200,"tokens":{"ETH":25466.65464}},{"date":1767225600,"tokens":{"ETH":25454.91878}},{"date":1767312000,"tokens":{"ETH":25750.09347}},{"date":1767398400,"tokens":{"ETH":26675.51464}},{"date":1767484800,"tokens":{"ETH":26814.0869}},{"date":1767571200,"tokens":{"ETH":27183.61359}},{"date":1767657600,"tokens":{"ETH":27357.26753}},{"date":1767744000,"tokens":{"ETH":27911.53431}},{"date":1767830400,"tokens":{"ETH":26899.06049}},{"date":1767916800,"tokens":{"ETH":26562.16621}},{"date":1768003200,"tokens":{"ETH":26282.0813}},{"date":1768089600,"tokens":{"ETH":26333.5233}},{"date":1768176000,"tokens":{"ETH":26497.09246}},{"date":1768262400,"tokens":{"ETH":26419.06111}},{"date":1768348800,"tokens":{"ETH":28484.54721}},{"date":1768435200,"tokens":{"ETH":28272.58782}},{"date":1768521600,"tokens":{"ETH":28282.00569}},{"date":1768608000,"tokens":{"ETH":27664.65654}},{"date":1768694400,"tokens":{"ETH":27890.34112}},{"date":1768780800,"tokens":{"ETH":26948.69798}},{"date":1768867200,"tokens":{"ETH":26786.34905}},{"date":1768953600,"tokens":{"ETH":24995.46179}},{"date":1769040000,"tokens":{"ETH":25363.39279}},{"date":1769126400,"tokens":{"ETH":24936.95518}},{"date":1769212800,"tokens":{"ETH":24850.35652}},{"date":1769299200,"tokens":{"ETH":24830.18412}},{"date":1769385600,"tokens":{"ETH":23835.74413}},{"date":1769472000,"tokens":{"ETH":24733.49229}},{"date":1769558400,"tokens":{"ETH":25408.11031}},{"date":1769644800,"tokens":{"ETH":24910.83896}},{"date":1769731200,"tokens":{"ETH":23633.57807}},{"date":1769817600,"tokens":{"ETH":22691.00585}},{"date":1769904000,"tokens":{"ETH":20551.19132}},{"date":1769990400,"tokens":{"ETH":19120.33688}},{"date":1770076800,"tokens":{"ETH":19762.31259}},{"date":1770163200,"tokens":{"ETH":19076.03959}},{"date":1770249600,"tokens":{"ETH":18072.69439}},{"date":1770336000,"tokens":{"ETH":15906.2986}},{"date":1770422400,"tokens":{"ETH":17346.29335}},{"date":1770508800,"tokens":{"ETH":17403.18486}},{"date":1770595200,"tokens":{"ETH":17412.07565}},{"date":1770681600,"tokens":{"ETH":17732.19969}},{"date":1770768000,"tokens":{"ETH":17044.982}},{"date":1770854400,"tokens":{"ETH":16507.82818}},{"date":1770940800,"tokens":{"ETH":16360.16156}},{"date":1771027200,"tokens":{"ETH":17265.33293}},{"date":1771113600,"tokens":{"ETH":17473.55458}},{"date":1771200000,"tokens":{"ETH":16499.9808}},{"date":1771286400,"tokens":{"ETH":16841.72375}},{"date":1771372800,"tokens":{"ETH":16644.59641}},{"date":1771459200,"tokens":{"ETH":16559.76325}},{"date":1771545600,"tokens":{"ETH":16450.98664}},{"date":1771632000,"tokens":{"ETH":16549.14542}},{"date":1771718400,"tokens":{"ETH":16586.78686}},{"date":1771804800,"tokens":{"ETH":15764.74827}},{"date":1771891200,"tokens":{"ETH":15423.78502}},{"date":1771977600,"tokens":{"ETH":16116.36778}},{"date":1772064000,"tokens":{"ETH":17261.43}},{"date":1772150400,"tokens":{"ETH":17087.90783}},{"date":1772236800,"tokens":{"ETH":16262.10992}},{"date":1772323200,"tokens":{"ETH":17141.23656}},{"date":1772409600,"tokens":{"ETH":16365.58807}},{"date":1772496000,"tokens":{"ETH":17061.41918}},{"date":1772582400,"tokens":{"ETH":16469.53504}},{"date":1772668800,"tokens":{"ETH":17860.25095}},{"date":1772755200,"tokens":{"ETH":17516.14779}},{"date":1772841600,"tokens":{"ETH":16655.86566}},{"date":1772928000,"tokens":{"ETH":16501.42717}},{"date":1773014400,"tokens":{"ETH":16466.02522}},{"date":1773100800,"tokens":{"ETH":16887.31816}},{"date":1773187200,"tokens":{"ETH":16984.55078}},{"date":1773273600,"tokens":{"ETH":16881.93164}},{"date":1773360000,"tokens":{"ETH":17633.7769}},{"date":1773446400,"tokens":{"ETH":17495.01692}},{"date":1773532800,"tokens":{"ETH":17397.94105}},{"date":1773619200,"tokens":{"ETH":18184.03271}},{"date":1773705600,"tokens":{"ETH":19677.49954}},{"date":1773792000,"tokens":{"ETH":19513.57174}},{"date":1773878400,"tokens":{"ETH":18287.95397}},{"date":1773964800,"tokens":{"ETH":17874.15797}},{"date":1774051200,"tokens":{"ETH":17903.81806}},{"date":1774137600,"tokens":{"ETH":17493.79039}},{"date":1774224000,"tokens":{"ETH":17131.77512}},{"date":1774310400,"tokens":{"ETH":17794.55014}},{"date":1774396800,"tokens":{"ETH":17943.29843}},{"date":1774483200,"tokens":{"ETH":17875.43973}},{"date":1774569600,"tokens":{"ETH":17090.94473}},{"date":1774656000,"tokens":{"ETH":16537.25065}},{"date":1774742400,"tokens":{"ETH":16596.01522}},{"date":1774828800,"tokens":{"ETH":16927.16741}},{"date":1774915200,"tokens":{"ETH":16946.63656}},{"date":1775001600,"tokens":{"ETH":17512.32424}},{"date":1775088000,"tokens":{"ETH":17365.27265}},{"date":1775174400,"tokens":{"ETH":17094.30846}},{"date":1775260800,"tokens":{"ETH":17067.42308}},{"date":1775347200,"tokens":{"ETH":17193.00893}},{"date":1775433600,"tokens":{"ETH":17637.05772}},{"date":1775520000,"tokens":{"ETH":17556.25727}},{"date":1775606400,"tokens":{"ETH":18675.79526}},{"date":1775692800,"tokens":{"ETH":18174.64195}},{"date":1775779200,"tokens":{"ETH":18260.40957}},{"date":1775865600,"tokens":{"ETH":18669.19772}},{"date":1775952000,"tokens":{"ETH":18489.35416}},{"date":1776038400,"tokens":{"ETH":18365.25956}},{"date":1776124800,"tokens":{"ETH":19723.45424}},{"date":1776211200,"tokens":{"ETH":19439.67615}},{"date":1776297600,"tokens":{"ETH":19655.84675}},{"date":1776384000,"tokens":{"ETH":19387.70333}},{"date":1776470400,"tokens":{"ETH":20157.45412}},{"date":1776556800,"tokens":{"ETH":19533.61192}},{"date":1776643200,"tokens":{"ETH":18906.17578}},{"date":1776729600,"tokens":{"ETH":19181.85286}},{"date":1776816000,"tokens":{"ETH":19348.10874}},{"date":1776902400,"tokens":{"ETH":19725.01163}},{"date":1776988800,"tokens":{"ETH":19220.49735}},{"date":1777075200,"tokens":{"ETH":19302.30631}},{"date":1777161600,"tokens":{"ETH":19279.69929}},{"date":1777248000,"tokens":{"ETH":19911.43423}},{"date":1777334400,"tokens":{"ETH":19150.15281}},{"date":1777420800,"tokens":{"ETH":19062.34219}},{"date":1777507200,"tokens":{"ETH":18861.24399}},{"date":1777593600,"tokens":{"ETH":18819.16103}},{"date":1777680000,"tokens":{"ETH":19165.53012}},{"date":1777766400,"tokens":{"ETH":19176.93126}},{"date":1777852800,"tokens":{"ETH":19259.29578}},{"date":1777939200,"tokens":{"ETH":19514.63363}},{"date":1778025600,"tokens":{"ETH":19668.92621}},{"date":1778112000,"tokens":{"ETH":19352.12235}},{"date":1778198400,"tokens":{"ETH":19035.86517}},{"date":1778284800,"tokens":{"ETH":19236.6527}},{"date":1778371200,"tokens":{"ETH":19256.17202}},{"date":1778457600,"tokens":{"ETH":19534.68277}},{"date":1778544000,"tokens":{"ETH":19188.00715}},{"date":1778630400,"tokens":{"ETH":18997.84265}},{"date":1778716800,"tokens":{"ETH":18819.03351}},{"date":1778803200,"tokens":{"ETH":18856.86253}},{"date":1778889600,"tokens":{"ETH":18487.24259}},{"date":1778976000,"tokens":{"ETH":18066.54138}},{"date":1779062400,"tokens":{"ETH":17588.78764}},{"date":1779148800,"tokens":{"ETH":17637.70208}},{"date":1779235200,"tokens":{"ETH":17500.77584}},{"date":1779321600,"tokens":{"ETH":17667.28251}},{"date":1779408000,"tokens":{"ETH":17717.00163}},{"date":1779494400,"tokens":{"ETH":17146.39024}},{"date":1779580800,"tokens":{"ETH":17605.0654}},{"date":1779667200,"tokens":{"ETH":17464.73814}},{"date":1779753600,"tokens":{"ETH":17360.01765}},{"date":1779840000,"tokens":{"ETH":17188.12421}},{"date":1779926400,"tokens":{"ETH":16795.28884}},{"date":1780012800,"tokens":{"ETH":16614.73102}},{"date":1780099200,"tokens":{"ETH":16753.263}},{"date":1780185600,"tokens":{"ETH":16767.98597}},{"date":1780272000,"tokens":{"ETH":16693.32813}},{"date":1780358400,"tokens":{"ETH":16468.00864}},{"date":1780444800,"tokens":{"ETH":15422.0861}},{"date":1780531200,"tokens":{"ETH":14873.12461}},{"date":1780617600,"tokens":{"ETH":14560.17646}},{"date":1780704000,"tokens":{"ETH":13208.70286}},{"date":1780790400,"tokens":{"ETH":13251.57269}},{"date":1780876800,"tokens":{"ETH":13971.7367}},{"date":1780963200,"tokens":{"ETH":13989.023}},{"date":1781049600,"tokens":{"ETH":13482.70538}},{"date":1781136000,"tokens":{"ETH":13518.97463}},{"date":1781222400,"tokens":{"ETH":13848.47983}},{"date":1781308800,"tokens":{"ETH":13840.12356}},{"date":1781395200,"tokens":{"ETH":13961.4735}},{"date":1781481600,"tokens":{"ETH":14336.00909}},{"date":1781568000,"tokens":{"ETH":14871.81102}},{"date":1781654400,"tokens":{"ETH":14875.75604}},{"date":1781740800,"tokens":{"ETH":14587.12337}},{"date":1781827200,"tokens":{"ETH":14076.64169}},{"date":1781913600,"tokens":{"ETH":14190.32085}},{"date":1782000000,"tokens":{"ETH":14401.33971}},{"date":1782086400,"tokens":{"ETH":14360.42665}},{"date":1782172800,"tokens":{"ETH":14364.24096}},{"date":1782259200,"tokens":{"ETH":13811.31819}},{"date":1782345600,"tokens":{"ETH":13419.73201}},{"date":1782432000,"tokens":{"ETH":12691.40602}},{"date":1782518400,"tokens":{"ETH":13031.0707}},{"date":1782604800,"tokens":{"ETH":13046.84427}},{"date":1782691200,"tokens":{"ETH":13035.3585}},{"date":1782777600,"tokens":{"ETH":13347.47818}},{"date":1782864000,"tokens":{"ETH":13145.30782}},{"date":1782950400,"tokens":{"ETH":13345.16395}},{"date":1783036800,"tokens":{"ETH":14097.9062}},{"date":1783123200,"tokens":{"ETH":14496.29356}},{"date":1783209600,"tokens":{"ETH":14639.66362}},{"date":1783296000,"tokens":{"ETH":14772.31631}},{"date":1783382400,"tokens":{"ETH":14722.05516}},{"date":1783468800,"tokens":{"ETH":14527.68014}},{"date":1783555200,"tokens":{"ETH":14420.99571}},{"date":1783641600,"tokens":{"ETH":14720.36357}},{"date":1783728000,"tokens":{"ETH":14857.12102}},{"date":1783814400,"tokens":{"ETH":14753.88577}},{"date":1783900800,"tokens":{"ETH":14665.01418}},{"date":1783987200,"tokens":{"ETH":14654.75885}},{"date":1784073600,"tokens":{"ETH":15421.20614}},{"date":1784160000,"tokens":{"ETH":15748.43465}},{"date":1784246400,"tokens":{"ETH":15276.34693}},{"date":1784332800,"tokens":{"ETH":15154.00731}},{"date":1784419200,"tokens":{"ETH":15299.36884}},{"date":1784505600,"tokens":{"ETH":15440.40444}},{"date":1784592000,"tokens":{"ETH":15672.17715}},{"date":1784678400,"tokens":{"ETH":15922.48587}},{"date":1784764800,"tokens":{"ETH":15854.97298}},{"date":1784851200,"tokens":{"ETH":15334.27114}},{"date":1784937600,"tokens":{"ETH":15269.58327}},{"date":1785024000,"tokens":{"ETH":15417.55973}},{"date":1785110400,"tokens":{"ETH":15972.32428}},{"date":1785196800,"tokens":{"ETH":15399.78026}},{"date":1785283200,"tokens":{"ETH":15742.73971}},{"date":1785369600,"tokens":{"ETH":15688.40254}},{"date":1785456000,"tokens":{"ETH":15640.56513}},{"date":1785542400,"tokens":{"ETH":15327.61592}},{"date":1785628800,"tokens":{"ETH":15436.23456}},{"date":1785715200,"tokens":{"ETH":15323.50607}},{"date":1785801600,"tokens":{"ETH":15204.74954}},{"date":1785888000,"tokens":{"ETH":15331.54777}},{"date":1785974400,"tokens":{"ETH":15567.23534}},{"date":1786060800,"tokens":{"ETH":15613.08296}},{"date":1786147200,"tokens":{"ETH":15703.19943}},{"date":1786233600,"tokens":{"ETH":15700.05234}},{"date":1786320000,"tokens":{"ETH":15725.83921}},{"date":1786406400,"tokens":{"ETH":15376.76936}},{"date":1786492800,"tokens":{"ETH":15434.76895}},{"date":1786579200,"tokens":{"ETH":15382.41321}},{"date":1786665600,"tokens":{"ETH":15492.90005}},{"date":1786752000,"tokens":{"ETH":15404.71379}},{"date":1786838400,"tokens":{"ETH":15419.24351}},{"date":1786924800,"tokens":{"ETH":15498.96219}},{"date":1787011200,"tokens":{"ETH":15643.15009}},{"date":1787097600,"tokens":{"ETH":15643.13267}},{"date":1787184000,"tokens":{"ETH":18568.05293}},{"date":1787270400,"tokens":{"ETH":19204.41812}},{"date":1787356800,"tokens":{"ETH":20577.17301}},{"date":1787443200,"tokens":{"ETH":17220.95475}},{"date":1787529600,"tokens":{"ETH":17421.1771}},{"date":1787616000,"tokens":{"ETH":17621.83822}},{"date":1787702400,"tokens":{"ETH":17514.94996}},{"date":1787788800,"tokens":{"ETH":17733.23702}},{"date":1787875200,"tokens":{"ETH":17857.06567}},{"date":1787961600,"tokens":{"ETH":17333.00707}},{"date":1788048000,"tokens":{"ETH":17447.95972}},{"date":1788134400,"tokens":{"ETH":17245.6244}},{"date":1788220800,"tokens":{"ETH":17500.12008}},{"date":1788307200,"tokens":{"ETH":17015.9851}},{"date":1788393600,"tokens":{"ETH":16851.96477}},{"date":1788480000,"tokens":{"ETH":17685.00726}},{"date":1788566400,"tokens":{"ETH":17288.26348}},{"date":1788652800,"tokens":{"ETH":17639.15108}},{"date":1788739200,"tokens":{"ETH":17699.74491}},{"date":1788825600,"tokens":{"ETH":17449.60245}},{"date":1788912000,"tokens":{"ETH":17565.86914}},{"date":1788998400,"tokens":{"ETH":17330.93641}},{"date":1789084800,"tokens":{"ETH":17223.00359}},{"date":1789171200,"tokens":{"ETH":17672.42705}},{"date":1789257600,"tokens":{"ETH":17750.48662}},{"date":1789344000,"tokens":{"ETH":17683.19295}},{"date":1789430400,"tokens":{"ETH":17662.89758}},{"date":1789516800,"tokens":{"ETH":16826.42218}},{"date":1789603200,"tokens":{"ETH":17084.94726}},{"date":1789689600,"tokens":{"ETH":16937.98949}},{"date":1789776000,"tokens":{"ETH":18068.05707}},{"date":1789862400,"tokens":{"ETH":17774.11039}},{"date":1789948800,"tokens":{"ETH":18301.24234}},{"date":1790035200,"tokens":{"ETH":18879.09157}},{"date":1790121600,"tokens":{"ETH":18913.03531}},{"date":1790208000,"tokens":{"ETH":18386.79853}},{"date":1790294400,"tokens":{"ETH":18468.82122}},{"date":1790380800,"tokens":{"ETH":18483.98419}},{"date":1790467200,"tokens":{"ETH":18527.77067}},{"date":1790553600,"tokens":{"ETH":18252.1366}},{"date":1790640000,"tokens":{"ETH":18395.17805}},{"date":1790726400,"tokens":{"ETH":18313.81907}},{"date":1790812800,"tokens":{"ETH":18327.26873}},{"date":1790899200,"tokens":{"ETH":18443.10698}},{"date":1790985600,"tokens":{"ETH":18210.07737}},{"date":1791072000,"tokens":{"ETH":18272.83416}},{"date":1791158400,"tokens":{"ETH":18490.7224}},{"date":1791244800,"tokens":{"ETH":18417.47728}},{"date":1791331200,"tokens":{"ETH":17693.17254}},{"date":1791417600,"tokens":{"ETH":17501.56937}},{"date":1791504000,"tokens":{"ETH":16765.4913}},{"date":1791590400,"tokens":{"ETH":16796.84123}},{"date":1791676800,"tokens":{"ETH":16749.75733}},{"date":1791763200,"tokens":{"ETH":16746.5805}},{"date":1791849600,"tokens":{"ETH":16429.53164}},{"date":1791936000,"tokens":{"ETH":16548.35236}},{"date":1792022400,"tokens":{"ETH":15967.51225}},{"date":1792108800,"tokens":{"ETH":16080.00863}},{"date":1792195200,"tokens":{"ETH":15973.22717}},{"date":1792281600,"tokens":{"ETH":15920.59713}},{"date":1792368000,"tokens":{"ETH":15983.60581}},{"date":1792454400,"tokens":{"ETH":15800.57568}},{"date":1792526267,"tokens":{"ETH":16083.32587}}],"tokens":[{"date":1698278400,"tokens":{"ETH":67.81259}},{"date":1698364800,"tokens":{"ETH":73.98201}},{"date":1698451200,"tokens":{"ETH":59.8549}},{"date":1698537600,"tokens":{"ETH":48.99513}},{"date":1698624000,"tokens":{"ETH":48.03136}},{"date":1698710400,"tokens":{"ETH":42.28389}},{"date":1698796800,"tokens":{"ETH":42.74924}},{"date":1698883200,"tokens":{"ETH":42.47281}},{"date":1698969600,"tokens":{"ETH":41.64911}},{"date":1699056000,"tokens":{"ETH":42.28596}},{"date":1699142400,"tokens":{"ETH":41.57746}},{"date":1699228800,"tokens":{"ETH":38.93535}},{"date":1699315200,"tokens":{"ETH":38.43036}},{"date":1699401600,"tokens":{"ETH":37.50088}},{"date":1699488000,"tokens":{"ETH":37.20528}},{"date":1699574400,"tokens":{"ETH":37.46594}},{"date":1699660800,"tokens":{"ETH":34.05638}},{"date":1699747200,"tokens":{"ETH":33.07414}},{"date":1699833600,"tokens":{"ETH":32.72596}},{"date":1699920000,"tokens":{"ETH":31.14787}},{"date":1700006400,"tokens":{"ETH":30.90178}},{"date":1700092800,"tokens":{"ETH":30.06006}},{"date":1700179200,"tokens":{"ETH":29.80385}},{"date":1700265600,"tokens":{"ETH":27.69156}},{"date":1700352000,"tokens":{"ETH":27.6384}},{"date":1700438400,"tokens":{"ETH":26.99933}},{"date":1700524800,"tokens":{"ETH":26.56331}},{"date":1700611200,"tokens":{"ETH":26.00305}},{"date":1700697600,"tokens":{"ETH":26.24864}},{"date":1700784000,"tokens":{"ETH":26.03931}},{"date":1700870400,"tokens":{"ETH":26.03248}},{"date":1700956800,"tokens":{"ETH":26.10627}},{"date":1701043200,"tokens":{"ETH":25.90646}},{"date":1701129600,"tokens":{"ETH":25.71219}},{"date":1701216000,"tokens":{"ETH":25.90109}},{"date":1701302400,"tokens":{"ETH":26.23804}},{"date":1701388800,"tokens":{"ETH":26.08959}},{"date":1701475200,"tokens":{"ETH":26.08122}},{"date":1701561600,"tokens":{"ETH":25.74177}},{"date":1701648000,"tokens":{"ETH":25.24798}},{"date":1701734400,"tokens":{"ETH":24.77663}},{"date":1701820800,"tokens":{"ETH":24.64959}},{"date":1701907200,"tokens":{"ETH":24.6285}},{"date":1701993600,"tokens":{"ETH":24.45942}},{"date":1702080000,"tokens":{"ETH":24.29485}},{"date":1702166400,"tokens":{"ETH":23.90087}},{"date":1702252800,"tokens":{"ETH":23.71962}},{"date":1702339200,"tokens":{"ETH":23.24616}},{"date":1702425600,"tokens":{"ETH":23.11191}},{"date":1702512000,"tokens":{"ETH":23.04169}},{"date":1702598400,"tokens":{"ETH":23.0122}},{"date":1702684800,"tokens":{"ETH":22.95242}},{"date":1702771200,"tokens":{"ETH":22.93437}},{"date":1702857600,"tokens":{"ETH":22.88647}},{"date":1702944000,"tokens":{"ETH":22.31569}},{"date":1703030400,"tokens":{"ETH":22.20776}},{"date":1703116800,"tokens":{"ETH":22.01297}},{"date":1703203200,"tokens":{"ETH":21.97187}},{"date":1703289600,"tokens":{"ETH":21.94551}},{"date":1703376000,"tokens":{"ETH":21.94673}},{"date":1703462400,"tokens":{"ETH":21.94733}},{"date":1703548800,"tokens":{"ETH":21.93941}},{"date":1703635200,"tokens":{"ETH":21.88826}},{"date":1703721600,"tokens":{"ETH":21.89102}},{"date":1703808000,"tokens":{"ETH":21.76726}},{"date":1703894400,"tokens":{"ETH":21.76536}},{"date":1703980800,"tokens":{"ETH":21.76588}},{"date":1704067200,"tokens":{"ETH":21.65368}},{"date":1704153600,"tokens":{"ETH":21.53827}},{"date":1704240000,"tokens":{"ETH":21.55301}},{"date":1704326400,"tokens":{"ETH":21.36553}},{"date":1704412800,"tokens":{"ETH":21.36257}},{"date":1704499200,"tokens":{"ETH":21.30814}},{"date":1704585600,"tokens":{"ETH":21.18593}},{"date":1704672000,"tokens":{"ETH":21.15152}},{"date":1704758400,"tokens":{"ETH":21.14094}},{"date":1704844800,"tokens":{"ETH":21.07109}},{"date":1704931200,"tokens":{"ETH":21.0579}},{"date":1705017600,"tokens":{"ETH":20.65744}},{"date":1705104000,"tokens":{"ETH":19.91303}},{"date":1705190400,"tokens":{"ETH":19.89826}},{"date":1705276800,"tokens":{"ETH":19.8766}},{"date":1705363200,"tokens":{"ETH":19.8905}},{"date":1705449600,"tokens":{"ETH":19.93242}},{"date":1705536000,"tokens":{"ETH":19.93885}},{"date":1705622400,"tokens":{"ETH":19.97039}},{"date":1705708800,"tokens":{"ETH":19.88668}},{"date":1705795200,"tokens":{"ETH":19.84772}},{"date":1705881600,"tokens":{"ETH":19.84187}},{"date":1705968000,"tokens":{"ETH":19.85775}},{"date":1706054400,"tokens":{"ETH":19.62275}},{"date":1706140800,"tokens":{"ETH":19.61898}},{"date":1706227200,"tokens":{"ETH":19.54557}},{"date":1706313600,"tokens":{"ETH":19.4806}},{"date":1706400000,"tokens":{"ETH":19.47758}},{"date":1706486400,"tokens":{"ETH":19.47508}},{"date":1706572800,"tokens":{"ETH":19.47508}},{"date":1706659200,"tokens":{"ETH":19.4415}},{"date":1706745600,"tokens":{"ETH":19.30173}},{"date":1706832000,"tokens":{"ETH":19.04647}},{"date":1706918400,"tokens":{"ETH":19.04647}},{"date":1707004800,"tokens":{"ETH":19.04647}},{"date":1707091200,"tokens":{"ETH":19.04493}},{"date":1707177600,"tokens":{"ETH":18.88052}},{"date":1707264000,"tokens":{"ETH":18.88027}},{"date":1707350400,"tokens":{"ETH":18.88027}},{"date":1707436800,"tokens":{"ETH":18.82766}},{"date":1707523200,"tokens":{"ETH":18.7371}},{"date":1707609600,"tokens":{"ETH":18.61614}},{"date":1707696000,"tokens":{"ETH":18.61657}},{"date":1707782400,"tokens":{"ETH":18.31329}},{"date":1707868800,"tokens":{"ETH":18.2954}},{"date":1707955200,"tokens":{"ETH":18.28865}},{"date":1708041600,"tokens":{"ETH":18.27105}},{"date":1708128000,"tokens":{"ETH":18.27181}},{"date":1708214400,"tokens":{"ETH":18.27181}},{"date":1708300800,"tokens":{"ETH":18.27185}},{"date":1708387200,"tokens":{"ETH":18.06652}},{"date":1708473600,"tokens":{"ETH":18.06233}},{"date":1708560000,"tokens":{"ETH":18.0594}},{"date":1708646400,"tokens":{"ETH":17.93589}},{"date":1708732800,"tokens":{"ETH":17.9387}},{"date":1708819200,"tokens":{"ETH":17.91239}},{"date":1708905600,"tokens":{"ETH":17.91239}},{"date":1708992000,"tokens":{"ETH":17.8885}},{"date":1709078400,"tokens":{"ETH":17.85751}},{"date":1709164800,"tokens":{"ETH":17.85751}},{"date":1709251200,"tokens":{"ETH":17.80185}},{"date":1709337600,"tokens":{"ETH":17.6472}},{"date":1709424000,"tokens":{"ETH":17.43606}},{"date":1709510400,"tokens":{"ETH":17.3704}},{"date":1709596800,"tokens":{"ETH":17.3704}},{"date":1709683200,"tokens":{"ETH":17.16397}},{"date":1709769600,"tokens":{"ETH":17.16397}},{"date":1709856000,"tokens":{"ETH":16.92549}},{"date":1709942400,"tokens":{"ETH":16.92549}},{"date":1710028800,"tokens":{"ETH":16.91538}},{"date":1710115200,"tokens":{"ETH":16.86048}},{"date":1710201600,"tokens":{"ETH":16.7937}},{"date":1710288000,"tokens":{"ETH":16.7817}},{"date":1710374400,"tokens":{"ETH":16.39293}},{"date":1710460800,"tokens":{"ETH":16.3931}},{"date":1710547200,"tokens":{"ETH":16.38576}},{"date":1710633600,"tokens":{"ETH":16.38576}},{"date":1710720000,"tokens":{"ETH":16.37483}},{"date":1710806400,"tokens":{"ETH":16.3791}},{"date":1710892800,"tokens":{"ETH":16.30962}},{"date":1710979200,"tokens":{"ETH":16.2957}},{"date":1711065600,"tokens":{"ETH":16.2957}},{"date":1711152000,"tokens":{"ETH":16.28954}},{"date":1711238400,"tokens":{"ETH":16.28637}},{"date":1711324800,"tokens":{"ETH":16.22327}},{"date":1711411200,"tokens":{"ETH":16.16356}},{"date":1711497600,"tokens":{"ETH":16.16356}},{"date":1711584000,"tokens":{"ETH":16.16356}},{"date":1711670400,"tokens":{"ETH":16.16474}},{"date":1711756800,"tokens":{"ETH":16.16204}},{"date":1711843200,"tokens":{"ETH":16.15303}},{"date":1711929600,"tokens":{"ETH":15.79074}},{"date":1712016000,"tokens":{"ETH":15.69881}},{"date":1712102400,"tokens":{"ETH":15.63906}},{"date":1712188800,"tokens":{"ETH":15.59277}},{"date":1712275200,"tokens":{"ETH":15.54908}},{"date":1712361600,"tokens":{"ETH":15.5417}},{"date":1712448000,"tokens":{"ETH":15.54236}},{"date":1712534400,"tokens":{"ETH":15.52475}},{"date":1712620800,"tokens":{"ETH":15.52475}},{"date":1712707200,"tokens":{"ETH":15.52478}},{"date":1712793600,"tokens":{"ETH":15.52481}},{"date":1712880000,"tokens":{"ETH":15.52494}},{"date":1712966400,"tokens":{"ETH":15.38234}},{"date":1713052800,"tokens":{"ETH":15.38231}},{"date":1713139200,"tokens":{"ETH":15.38231}},{"date":1713225600,"tokens":{"ETH":15.37885}},{"date":1713312000,"tokens":{"ETH":15.34108}},{"date":1713398400,"tokens":{"ETH":15.34108}},{"date":1713484800,"tokens":{"ETH":15.25536}},{"date":1713571200,"tokens":{"ETH":15.25536}},{"date":1713657600,"tokens":{"ETH":15.25536}},{"date":1713744000,"tokens":{"ETH":15.25536}},{"date":1713830400,"tokens":{"ETH":15.2452}},{"date":1713916800,"tokens":{"ETH":15.28177}},{"date":1714003200,"tokens":{"ETH":15.31767}},{"date":1714089600,"tokens":{"ETH":15.30972}},{"date":1714176000,"tokens":{"ETH":15.31018}},{"date":1714262400,"tokens":{"ETH":15.3107}},{"date":1714348800,"tokens":{"ETH":15.3107}},{"date":1714435200,"tokens":{"ETH":15.30254}},{"date":1714521600,"tokens":{"ETH":15.30254}},{"date":1714608000,"tokens":{"ETH":15.30254}},{"date":1714694400,"tokens":{"ETH":15.29524}},{"date":1714780800,"tokens":{"ETH":15.29524}},{"date":1714867200,"tokens":{"ETH":12.89033}},{"date":1714953600,"tokens":{"ETH":12.88717}},{"date":1715040000,"tokens":{"ETH":12.88734}},{"date":1715126400,"tokens":{"ETH":12.88731}},{"date":1715212800,"tokens":{"ETH":12.88731}},{"date":1715299200,"tokens":{"ETH":12.88731}},{"date":1715385600,"tokens":{"ETH":12.88691}},{"date":1715472000,"tokens":{"ETH":12.80655}},{"date":1715558400,"tokens":{"ETH":12.76408}},{"date":1715644800,"tokens":{"ETH":12.76412}},{"date":1715731200,"tokens":{"ETH":12.71401}},{"date":1715817600,"tokens":{"ETH":12.6673}},{"date":1715904000,"tokens":{"ETH":12.75746}},{"date":1715990400,"tokens":{"ETH":12.75631}},{"date":1716076800,"tokens":{"ETH":12.75986}},{"date":1716163200,"tokens":{"ETH":12.76035}},{"date":1716249600,"tokens":{"ETH":12.76064}},{"date":1716336000,"tokens":{"ETH":12.75797}},{"date":1716422400,"tokens":{"ETH":12.75797}},{"date":1716508800,"tokens":{"ETH":12.75789}},{"date":1716595200,"tokens":{"ETH":12.7577}},{"date":1716681600,"tokens":{"ETH":12.77083}},{"date":1716768000,"tokens":{"ETH":12.76825}},{"date":1716854400,"tokens":{"ETH":12.76109}},{"date":1716940800,"tokens":{"ETH":12.76109}},{"date":1717027200,"tokens":{"ETH":12.68751}},{"date":1717113600,"tokens":{"ETH":12.65615}},{"date":1717200000,"tokens":{"ETH":12.56414}},{"date":1717286400,"tokens":{"ETH":12.56304}},{"date":1717372800,"tokens":{"ETH":12.5575}},{"date":1717459200,"tokens":{"ETH":12.54142}},{"date":1717545600,"tokens":{"ETH":12.54159}},{"date":1717632000,"tokens":{"ETH":12.40531}},{"date":1717718400,"tokens":{"ETH":12.40545}},{"date":1717804800,"tokens":{"ETH":12.40554}},{"date":1717891200,"tokens":{"ETH":12.406}},{"date":1717977600,"tokens":{"ETH":12.40538}},{"date":1718064000,"tokens":{"ETH":12.40571}},{"date":1718150400,"tokens":{"ETH":12.40584}},{"date":1718236800,"tokens":{"ETH":12.42031}},{"date":1718323200,"tokens":{"ETH":12.46856}},{"date":1718409600,"tokens":{"ETH":12.51505}},{"date":1718496000,"tokens":{"ETH":12.40979}},{"date":1718582400,"tokens":{"ETH":12.41783}},{"date":1718668800,"tokens":{"ETH":12.42712}},{"date":1718755200,"tokens":{"ETH":12.4279}},{"date":1718841600,"tokens":{"ETH":11.92164}},{"date":1718928000,"tokens":{"ETH":11.9218}},{"date":1719014400,"tokens":{"ETH":11.91648}},{"date":1719100800,"tokens":{"ETH":11.90494}},{"date":1719187200,"tokens":{"ETH":11.90501}},{"date":1719273600,"tokens":{"ETH":11.90184}},{"date":1719360000,"tokens":{"ETH":11.90712}},{"date":1719446400,"tokens":{"ETH":11.91773}},{"date":1719532800,"tokens":{"ETH":11.91807}},{"date":1719619200,"tokens":{"ETH":11.92487}},{"date":1719705600,"tokens":{"ETH":11.92925}},{"date":1719792000,"tokens":{"ETH":11.90749}},{"date":1719878400,"tokens":{"ETH":11.90457}},{"date":1719964800,"tokens":{"ETH":11.7119}},{"date":1720051200,"tokens":{"ETH":11.71231}},{"date":1720137600,"tokens":{"ETH":11.70784}},{"date":1720224000,"tokens":{"ETH":11.696}},{"date":1720310400,"tokens":{"ETH":11.69596}},{"date":1720396800,"tokens":{"ETH":11.69629}},{"date":1720483200,"tokens":{"ETH":11.69333}},{"date":1720569600,"tokens":{"ETH":11.69383}},{"date":1720656000,"tokens":{"ETH":11.69466}},{"date":1720742400,"tokens":{"ETH":11.69469}},{"date":1720828800,"tokens":{"ETH":11.68448}},{"date":1720915200,"tokens":{"ETH":11.6853}},{"date":1721001600,"tokens":{"ETH":11.6853}},{"date":1721088000,"tokens":{"ETH":11.68486}},{"date":1721174400,"tokens":{"ETH":11.67961}},{"date":1721260800,"tokens":{"ETH":11.67968}},{"date":1721347200,"tokens":{"ETH":11.67978}},{"date":1721433600,"tokens":{"ETH":11.68001}},{"date":1721520000,"tokens":{"ETH":11.6794}},{"date":1721606400,"tokens":{"ETH":11.67589}},{"date":1721692800,"tokens":{"ETH":11.67633}},{"date":1721779200,"tokens":{"ETH":11.66116}},{"date":1721865600,"tokens":{"ETH":11.48094}},{"date":1721952000,"tokens":{"ETH":11.48094}},{"date":1722038400,"tokens":{"ETH":11.43784}},{"date":1722124800,"tokens":{"ETH":11.42606}},{"date":1722211200,"tokens":{"ETH":11.42606}},{"date":1722297600,"tokens":{"ETH":11.42603}},{"date":1722384000,"tokens":{"ETH":11.42555}},{"date":1722470400,"tokens":{"ETH":11.42634}},{"date":1722556800,"tokens":{"ETH":11.42634}},{"date":1722643200,"tokens":{"ETH":11.42648}},{"date":1722729600,"tokens":{"ETH":11.42648}},{"date":1722816000,"tokens":{"ETH":11.42648}},{"date":1722902400,"tokens":{"ETH":11.42648}},{"date":1722988800,"tokens":{"ETH":11.42648}},{"date":1723075200,"tokens":{"ETH":11.42648}},{"date":1723161600,"tokens":{"ETH":11.41066}},{"date":1723248000,"tokens":{"ETH":11.41066}},{"date":1723334400,"tokens":{"ETH":11.41066}},{"date":1723420800,"tokens":{"ETH":11.41066}},{"date":1723507200,"tokens":{"ETH":11.41037}},{"date":1723593600,"tokens":{"ETH":11.42772}},{"date":1723680000,"tokens":{"ETH":11.42772}},{"date":1723766400,"tokens":{"ETH":11.42609}},{"date":1723852800,"tokens":{"ETH":11.42609}},{"date":1723939200,"tokens":{"ETH":11.42561}},{"date":1724025600,"tokens":{"ETH":11.42561}},{"date":1724112000,"tokens":{"ETH":11.42561}},{"date":1724198400,"tokens":{"ETH":11.42561}},{"date":1724284800,"tokens":{"ETH":11.42059}},{"date":1724371200,"tokens":{"ETH":11.41826}},{"date":1724457600,"tokens":{"ETH":11.41826}},{"date":1724544000,"tokens":{"ETH":11.4168}},{"date":1724630400,"tokens":{"ETH":11.41499}},{"date":1724716800,"tokens":{"ETH":11.39132}},{"date":1724803200,"tokens":{"ETH":11.39132}},{"date":1724889600,"tokens":{"ETH":11.39135}},{"date":1724976000,"tokens":{"ETH":11.39135}},{"date":1725062400,"tokens":{"ETH":11.38638}},{"date":1725148800,"tokens":{"ETH":11.38688}},{"date":1725235200,"tokens":{"ETH":11.38688}},{"date":1725321600,"tokens":{"ETH":11.38888}},{"date":1725408000,"tokens":{"ETH":11.39121}},{"date":1725494400,"tokens":{"ETH":11.3919}},{"date":1725580800,"tokens":{"ETH":11.3896}},{"date":1725667200,"tokens":{"ETH":11.36682}},{"date":1725753600,"tokens":{"ETH":11.36011}},{"date":1725840000,"tokens":{"ETH":11.36198}},{"date":1725926400,"tokens":{"ETH":11.21513}},{"date":1726012800,"tokens":{"ETH":11.21543}},{"date":1726099200,"tokens":{"ETH":11.1955}},{"date":1726185600,"tokens":{"ETH":11.18555}},{"date":1726272000,"tokens":{"ETH":11.18539}},{"date":1726358400,"tokens":{"ETH":11.18373}},{"date":1726444800,"tokens":{"ETH":11.18377}},{"date":1726531200,"tokens":{"ETH":11.18377}},{"date":1726617600,"tokens":{"ETH":11.1839}},{"date":1726704000,"tokens":{"ETH":11.21264}},{"date":1726790400,"tokens":{"ETH":11.21428}},{"date":1726876800,"tokens":{"ETH":11.21413}},{"date":1726963200,"tokens":{"ETH":11.21577}},{"date":1727049600,"tokens":{"ETH":11.22172}},{"date":1727136000,"tokens":{"ETH":11.21773}},{"date":1727222400,"tokens":{"ETH":11.22075}},{"date":1727308800,"tokens":{"ETH":11.2156}},{"date":1727395200,"tokens":{"ETH":11.21606}},{"date":1727481600,"tokens":{"ETH":11.21424}},{"date":1727568000,"tokens":{"ETH":11.21424}},{"date":1727654400,"tokens":{"ETH":11.21424}},{"date":1727740800,"tokens":{"ETH":11.21118}},{"date":1727827200,"tokens":{"ETH":11.21118}},{"date":1727913600,"tokens":{"ETH":11.21118}},{"date":1728000000,"tokens":{"ETH":11.21148}},{"date":1728086400,"tokens":{"ETH":11.21217}},{"date":1728172800,"tokens":{"ETH":11.21217}},{"date":1728259200,"tokens":{"ETH":11.21217}},{"date":1728345600,"tokens":{"ETH":11.21217}},{"date":1728432000,"tokens":{"ETH":11.21217}},{"date":1728518400,"tokens":{"ETH":11.21217}},{"date":1728604800,"tokens":{"ETH":11.21217}},{"date":1728691200,"tokens":{"ETH":11.21246}},{"date":1728777600,"tokens":{"ETH":11.2141}},{"date":1728864000,"tokens":{"ETH":11.1815}},{"date":1728950400,"tokens":{"ETH":11.18153}},{"date":1729036800,"tokens":{"ETH":11.18166}},{"date":1729123200,"tokens":{"ETH":11.18166}},{"date":1729209600,"tokens":{"ETH":11.18166}},{"date":1729296000,"tokens":{"ETH":11.18166}},{"date":1729382400,"tokens":{"ETH":11.17872}},{"date":1729468800,"tokens":{"ETH":11.17872}},{"date":1729555200,"tokens":{"ETH":11.16034}},{"date":1729641600,"tokens":{"ETH":11.16034}},{"date":1729728000,"tokens":{"ETH":11.16037}},{"date":1729814400,"tokens":{"ETH":11.16228}},{"date":1729900800,"tokens":{"ETH":11.16228}},{"date":1729987200,"tokens":{"ETH":11.16228}},{"date":1730073600,"tokens":{"ETH":11.16225}},{"date":1730160000,"tokens":{"ETH":11.16225}},{"date":1730246400,"tokens":{"ETH":11.15955}},{"date":1730332800,"tokens":{"ETH":11.15955}},{"date":1730419200,"tokens":{"ETH":11.1589}},{"date":1730505600,"tokens":{"ETH":11.1589}},{"date":1730592000,"tokens":{"ETH":11.15032}},{"date":1730678400,"tokens":{"ETH":11.15032}},{"date":1730764800,"tokens":{"ETH":11.15032}},{"date":1730851200,"tokens":{"ETH":11.14957}},{"date":1730937600,"tokens":{"ETH":11.14957}},{"date":1731024000,"tokens":{"ETH":11.14957}},{"date":1731110400,"tokens":{"ETH":11.14987}},{"date":1731196800,"tokens":{"ETH":11.14987}},{"date":1731283200,"tokens":{"ETH":11.14987}},{"date":1731369600,"tokens":{"ETH":11.14987}},{"date":1731456000,"tokens":{"ETH":11.1476}},{"date":1731542400,"tokens":{"ETH":11.08857}},{"date":1731628800,"tokens":{"ETH":11.08276}},{"date":1731715200,"tokens":{"ETH":11.08295}},{"date":1731801600,"tokens":{"ETH":11.06338}},{"date":1731888000,"tokens":{"ETH":11.06335}},{"date":1731974400,"tokens":{"ETH":11.04991}},{"date":1732060800,"tokens":{"ETH":11.04991}},{"date":1732147200,"tokens":{"ETH":11.04991}},{"date":1732233600,"tokens":{"ETH":11.0427}},{"date":1732320000,"tokens":{"ETH":11.0427}},{"date":1732406400,"tokens":{"ETH":11.0427}},{"date":1732492800,"tokens":{"ETH":11.0427}},{"date":1732579200,"tokens":{"ETH":11.04154}},{"date":1732665600,"tokens":{"ETH":11.04154}},{"date":1732752000,"tokens":{"ETH":11.04154}},{"date":1732838400,"tokens":{"ETH":11.04154}},{"date":1732924800,"tokens":{"ETH":11.04154}},{"date":1733011200,"tokens":{"ETH":10.9323}},{"date":1733097600,"tokens":{"ETH":10.92844}},{"date":1733184000,"tokens":{"ETH":10.92844}},{"date":1733270400,"tokens":{"ETH":10.92841}},{"date":1733356800,"tokens":{"ETH":10.92841}},{"date":1733443200,"tokens":{"ETH":10.92828}},{"date":1733529600,"tokens":{"ETH":10.91905}},{"date":1733616000,"tokens":{"ETH":10.91905}},{"date":1733702400,"tokens":{"ETH":10.91905}},{"date":1733788800,"tokens":{"ETH":10.91905}},{"date":1733875200,"tokens":{"ETH":10.91905}},{"date":1733961600,"tokens":{"ETH":10.91905}},{"date":1734048000,"tokens":{"ETH":10.91905}},{"date":1734134400,"tokens":{"ETH":10.91905}},{"date":1734220800,"tokens":{"ETH":10.91409}},{"date":1734307200,"tokens":{"ETH":10.87992}},{"date":1734393600,"tokens":{"ETH":10.87978}},{"date":1734480000,"tokens":{"ETH":10.87883}},{"date":1734566400,"tokens":{"ETH":10.87883}},{"date":1734652800,"tokens":{"ETH":10.8701}},{"date":1734739200,"tokens":{"ETH":10.53042}},{"date":1734825600,"tokens":{"ETH":10.53042}},{"date":1734912000,"tokens":{"ETH":10.53042}},{"date":1734998400,"tokens":{"ETH":10.50446}},{"date":1735084800,"tokens":{"ETH":10.50446}},{"date":1735171200,"tokens":{"ETH":10.50446}},{"date":1735257600,"tokens":{"ETH":10.50446}},{"date":1735344000,"tokens":{"ETH":10.50446}},{"date":1735430400,"tokens":{"ETH":10.50446}},{"date":1735516800,"tokens":{"ETH":10.50247}},{"date":1735603200,"tokens":{"ETH":10.502}},{"date":1735689600,"tokens":{"ETH":10.502}},{"date":1735776000,"tokens":{"ETH":10.502}},{"date":1735862400,"tokens":{"ETH":10.502}},{"date":1735948800,"tokens":{"ETH":10.502}},{"date":1736035200,"tokens":{"ETH":10.502}},{"date":1736121600,"tokens":{"ETH":10.50185}},{"date":1736208000,"tokens":{"ETH":10.5029}},{"date":1736294400,"tokens":{"ETH":10.5029}},{"date":1736380800,"tokens":{"ETH":10.50183}},{"date":1736467200,"tokens":{"ETH":10.49968}},{"date":1736553600,"tokens":{"ETH":10.49968}},{"date":1736640000,"tokens":{"ETH":10.49127}},{"date":1736726400,"tokens":{"ETH":10.49127}},{"date":1736812800,"tokens":{"ETH":10.49078}},{"date":1736899200,"tokens":{"ETH":10.48875}},{"date":1736985600,"tokens":{"ETH":10.48875}},{"date":1737072000,"tokens":{"ETH":10.48875}},{"date":1737158400,"tokens":{"ETH":10.48927}},{"date":1737244800,"tokens":{"ETH":10.48927}},{"date":1737331200,"tokens":{"ETH":10.48927}},{"date":1737417600,"tokens":{"ETH":10.48927}},{"date":1737504000,"tokens":{"ETH":10.48927}},{"date":1737590400,"tokens":{"ETH":10.48927}},{"date":1737676800,"tokens":{"ETH":10.48927}},{"date":1737763200,"tokens":{"ETH":10.48927}},{"date":1737849600,"tokens":{"ETH":10.44226}},{"date":1737936000,"tokens":{"ETH":10.44226}},{"date":1738022400,"tokens":{"ETH":10.44226}},{"date":1738108800,"tokens":{"ETH":10.21965}},{"date":1738195200,"tokens":{"ETH":10.2084}},{"date":1738281600,"tokens":{"ETH":10.20844}},{"date":1738368000,"tokens":{"ETH":10.20844}},{"date":1738454400,"tokens":{"ETH":10.20844}},{"date":1738540800,"tokens":{"ETH":10.20844}},{"date":1738627200,"tokens":{"ETH":10.20844}},{"date":1738713600,"tokens":{"ETH":10.20844}},{"date":1738800000,"tokens":{"ETH":10.20844}},{"date":1738886400,"tokens":{"ETH":10.20757}},{"date":1738972800,"tokens":{"ETH":10.20757}},{"date":1739059200,"tokens":{"ETH":10.13903}},{"date":1739145600,"tokens":{"ETH":10.13903}},{"date":1739232000,"tokens":{"ETH":10.13903}},{"date":1739318400,"tokens":{"ETH":10.13903}},{"date":1739404800,"tokens":{"ETH":10.13903}},{"date":1739491200,"tokens":{"ETH":10.13903}},{"date":1739577600,"tokens":{"ETH":10.13903}},{"date":1739664000,"tokens":{"ETH":10.13903}},{"date":1739750400,"tokens":{"ETH":10.13816}},{"date":1739836800,"tokens":{"ETH":10.13816}},{"date":1739923200,"tokens":{"ETH":10.13816}},{"date":1740009600,"tokens":{"ETH":10.13816}},{"date":1740096000,"tokens":{"ETH":10.13722}},{"date":1740182400,"tokens":{"ETH":10.11129}},{"date":1740268800,"tokens":{"ETH":10.11129}},{"date":1740355200,"tokens":{"ETH":10.11129}},{"date":1740441600,"tokens":{"ETH":10.11129}},{"date":1740528000,"tokens":{"ETH":10.11129}},{"date":1740614400,"tokens":{"ETH":10.11129}},{"date":1740700800,"tokens":{"ETH":10.11129}},{"date":1740787200,"tokens":{"ETH":10.11129}},{"date":1740873600,"tokens":{"ETH":10.11129}},{"date":1740960000,"tokens":{"ETH":10.11129}},{"date":1741046400,"tokens":{"ETH":10.10936}},{"date":1741132800,"tokens":{"ETH":10.10936}},{"date":1741219200,"tokens":{"ETH":10.10547}},{"date":1741305600,"tokens":{"ETH":10.10547}},{"date":1741392000,"tokens":{"ETH":10.10547}},{"date":1741478400,"tokens":{"ETH":10.0491}},{"date":1741564800,"tokens":{"ETH":10.0491}},{"date":1741651200,"tokens":{"ETH":10.0491}},{"date":1741737600,"tokens":{"ETH":10.0491}},{"date":1741824000,"tokens":{"ETH":10.0491}},{"date":1741910400,"tokens":{"ETH":10.0491}},{"date":1741996800,"tokens":{"ETH":10.0491}},{"date":1742083200,"tokens":{"ETH":10.0491}},{"date":1742169600,"tokens":{"ETH":10.0491}},{"date":1742256000,"tokens":{"ETH":10.0491}},{"date":1742342400,"tokens":{"ETH":10.0491}},{"date":1742428800,"tokens":{"ETH":10.0491}},{"date":1742515200,"tokens":{"ETH":10.0491}},{"date":1742601600,"tokens":{"ETH":10.0491}},{"date":1742688000,"tokens":{"ETH":10.0491}},{"date":1742774400,"tokens":{"ETH":10.0491}},{"date":1742860800,"tokens":{"ETH":9.8258}},{"date":1742947200,"tokens":{"ETH":9.8258}},{"date":1743033600,"tokens":{"ETH":9.8258}},{"date":1743120000,"tokens":{"ETH":9.8258}},{"date":1743206400,"tokens":{"ETH":9.8258}},{"date":1743292800,"tokens":{"ETH":9.8258}},{"date":1743379200,"tokens":{"ETH":9.82299}},{"date":1743465600,"tokens":{"ETH":9.82299}},{"date":1743552000,"tokens":{"ETH":9.82299}},{"date":1743638400,"tokens":{"ETH":9.82299}},{"date":1743724800,"tokens":{"ETH":9.82299}},{"date":1743811200,"tokens":{"ETH":9.82299}},{"date":1743897600,"tokens":{"ETH":9.82299}},{"date":1743984000,"tokens":{"ETH":9.82299}},{"date":1744070400,"tokens":{"ETH":9.82299}},{"date":1744156800,"tokens":{"ETH":9.82295}},{"date":1744243200,"tokens":{"ETH":9.82295}},{"date":1744329600,"tokens":{"ETH":9.82295}},{"date":1744416000,"tokens":{"ETH":9.82295}},{"date":1744502400,"tokens":{"ETH":9.82295}},{"date":1744588800,"tokens":{"ETH":9.82295}},{"date":1744675200,"tokens":{"ETH":9.82295}},{"date":1744761600,"tokens":{"ETH":9.82295}},{"date":1744848000,"tokens":{"ETH":9.82295}},{"date":1744934400,"tokens":{"ETH":9.82295}},{"date":1745020800,"tokens":{"ETH":9.82283}},{"date":1745107200,"tokens":{"ETH":9.82283}},{"date":1745193600,"tokens":{"ETH":9.82283}},{"date":1745280000,"tokens":{"ETH":9.82283}},{"date":1745366400,"tokens":{"ETH":9.82283}},{"date":1745452800,"tokens":{"ETH":9.82087}},{"date":1745539200,"tokens":{"ETH":9.81934}},{"date":1745625600,"tokens":{"ETH":9.81934}},{"date":1745712000,"tokens":{"ETH":9.81934}},{"date":1745798400,"tokens":{"ETH":9.81934}},{"date":1745884800,"tokens":{"ETH":9.81934}},{"date":1745971200,"tokens":{"ETH":9.81776}},{"date":1746057600,"tokens":{"ETH":9.81776}},{"date":1746144000,"tokens":{"ETH":9.81776}},{"date":1746230400,"tokens":{"ETH":9.81776}},{"date":1746316800,"tokens":{"ETH":9.81776}},{"date":1746403200,"tokens":{"ETH":9.81776}},{"date":1746489600,"tokens":{"ETH":9.81776}},{"date":1746576000,"tokens":{"ETH":9.81327}},{"date":1746662400,"tokens":{"ETH":9.81327}},{"date":1746748800,"tokens":{"ETH":9.81}},{"date":1746835200,"tokens":{"ETH":9.73317}},{"date":1746921600,"tokens":{"ETH":9.73317}},{"date":1747008000,"tokens":{"ETH":9.73317}},{"date":1747094400,"tokens":{"ETH":9.65971}},{"date":1747180800,"tokens":{"ETH":9.64525}},{"date":1747267200,"tokens":{"ETH":9.64525}},{"date":1747353600,"tokens":{"ETH":9.64525}},{"date":1747440000,"tokens":{"ETH":9.64525}},{"date":1747526400,"tokens":{"ETH":9.64525}},{"date":1747612800,"tokens":{"ETH":9.42692}},{"date":1747699200,"tokens":{"ETH":9.42692}},{"date":1747785600,"tokens":{"ETH":9.39732}},{"date":1747872000,"tokens":{"ETH":9.39732}},{"date":1747958400,"tokens":{"ETH":9.39732}},{"date":1748044800,"tokens":{"ETH":9.39716}},{"date":1748131200,"tokens":{"ETH":9.39688}},{"date":1748217600,"tokens":{"ETH":9.39688}},{"date":1748304000,"tokens":{"ETH":9.39688}},{"date":1748390400,"tokens":{"ETH":9.39688}},{"date":1748476800,"tokens":{"ETH":9.38718}},{"date":1748563200,"tokens":{"ETH":9.38718}},{"date":1748649600,"tokens":{"ETH":9.38718}},{"date":1748736000,"tokens":{"ETH":9.38718}},{"date":1748822400,"tokens":{"ETH":9.38718}},{"date":1748908800,"tokens":{"ETH":9.38718}},{"date":1748995200,"tokens":{"ETH":9.38718}},{"date":1749081600,"tokens":{"ETH":9.38718}},{"date":1749168000,"tokens":{"ETH":9.38718}},{"date":1749254400,"tokens":{"ETH":9.38718}},{"date":1749340800,"tokens":{"ETH":9.38718}},{"date":1749427200,"tokens":{"ETH":9.38718}},{"date":1749513600,"tokens":{"ETH":9.38638}},{"date":1749600000,"tokens":{"ETH":9.38583}},{"date":1749686400,"tokens":{"ETH":9.38583}},{"date":1749772800,"tokens":{"ETH":9.38548}},{"date":1749859200,"tokens":{"ETH":9.38548}},{"date":1749945600,"tokens":{"ETH":9.38526}},{"date":1750032000,"tokens":{"ETH":9.38526}},{"date":1750118400,"tokens":{"ETH":9.38526}},{"date":1750204800,"tokens":{"ETH":9.37568}},{"date":1750291200,"tokens":{"ETH":9.3746}},{"date":1750377600,"tokens":{"ETH":9.3746}},{"date":1750464000,"tokens":{"ETH":9.3746}},{"date":1750550400,"tokens":{"ETH":9.3746}},{"date":1750636800,"tokens":{"ETH":9.3746}},{"date":1750723200,"tokens":{"ETH":9.3746}},{"date":1750809600,"tokens":{"ETH":9.3746}},{"date":1750896000,"tokens":{"ETH":9.3746}},{"date":1750982400,"tokens":{"ETH":9.3746}},{"date":1751068800,"tokens":{"ETH":9.3746}},{"date":1751155200,"tokens":{"ETH":9.3746}},{"date":1751241600,"tokens":{"ETH":9.3746}},{"date":1751328000,"tokens":{"ETH":9.3746}},{"date":1751414400,"tokens":{"ETH":9.3746}},{"date":1751500800,"tokens":{"ETH":9.3746}},{"date":1751587200,"tokens":{"ETH":9.3746}},{"date":1751673600,"tokens":{"ETH":9.3746}},{"date":1751760000,"tokens":{"ETH":9.3746}},{"date":1751846400,"tokens":{"ETH":9.3746}},{"date":1751932800,"tokens":{"ETH":9.3746}},{"date":1752019200,"tokens":{"ETH":9.3746}},{"date":1752105600,"tokens":{"ETH":9.3746}},{"date":1752192000,"tokens":{"ETH":9.35419}},{"date":1752278400,"tokens":{"ETH":9.35419}},{"date":1752364800,"tokens":{"ETH":9.34393}},{"date":1752451200,"tokens":{"ETH":9.34393}},{"date":1752537600,"tokens":{"ETH":9.34393}},{"date":1752624000,"tokens":{"ETH":9.34393}},{"date":1752710400,"tokens":{"ETH":9.32214}},{"date":1752796800,"tokens":{"ETH":9.32214}},{"date":1752883200,"tokens":{"ETH":9.32214}},{"date":1752969600,"tokens":{"ETH":9.32214}},{"date":1753056000,"tokens":{"ETH":9.32109}},{"date":1753142400,"tokens":{"ETH":9.31651}},{"date":1753228800,"tokens":{"ETH":9.31651}},{"date":1753315200,"tokens":{"ETH":9.30083}},{"date":1753401600,"tokens":{"ETH":9.30083}},{"date":1753488000,"tokens":{"ETH":9.30035}},{"date":1753574400,"tokens":{"ETH":9.30035}},{"date":1753660800,"tokens":{"ETH":9.30035}},{"date":1753747200,"tokens":{"ETH":9.30017}},{"date":1753833600,"tokens":{"ETH":9.30017}},{"date":1753920000,"tokens":{"ETH":9.30017}},{"date":1754006400,"tokens":{"ETH":9.30017}},{"date":1754092800,"tokens":{"ETH":9.13718}},{"date":1754179200,"tokens":{"ETH":9.13718}},{"date":1754265600,"tokens":{"ETH":9.13718}},{"date":1754352000,"tokens":{"ETH":9.13718}},{"date":1754438400,"tokens":{"ETH":9.13718}},{"date":1754524800,"tokens":{"ETH":9.13718}},{"date":1754611200,"tokens":{"ETH":9.13671}},{"date":1754697600,"tokens":{"ETH":9.13517}},{"date":1754784000,"tokens":{"ETH":9.13517}},{"date":1754870400,"tokens":{"ETH":9.13517}},{"date":1754956800,"tokens":{"ETH":9.13517}},{"date":1755043200,"tokens":{"ETH":9.05568}},{"date":1755129600,"tokens":{"ETH":9.05568}},{"date":1755216000,"tokens":{"ETH":9.05568}},{"date":1755302400,"tokens":{"ETH":9.05568}},{"date":1755388800,"tokens":{"ETH":9.05568}},{"date":1755475200,"tokens":{"ETH":9.05558}},{"date":1755561600,"tokens":{"ETH":9.05558}},{"date":1755648000,"tokens":{"ETH":9.05391}},{"date":1755734400,"tokens":{"ETH":9.05391}},{"date":1755820800,"tokens":{"ETH":9.05391}},{"date":1755907200,"tokens":{"ETH":9.00247}},{"date":1755993600,"tokens":{"ETH":9.00115}},{"date":1756080000,"tokens":{"ETH":8.99454}},{"date":1756166400,"tokens":{"ETH":8.99454}},{"date":1756252800,"tokens":{"ETH":8.99454}},{"date":1756339200,"tokens":{"ETH":8.99454}},{"date":1756425600,"tokens":{"ETH":8.98178}},{"date":1756512000,"tokens":{"ETH":8.97813}},{"date":1756598400,"tokens":{"ETH":8.97389}},{"date":1756684800,"tokens":{"ETH":8.96644}},{"date":1756771200,"tokens":{"ETH":8.96644}},{"date":1756857600,"tokens":{"ETH":8.96644}},{"date":1756944000,"tokens":{"ETH":8.96644}},{"date":1757030400,"tokens":{"ETH":8.96644}},{"date":1757116800,"tokens":{"ETH":8.96644}},{"date":1757203200,"tokens":{"ETH":8.96602}},{"date":1757289600,"tokens":{"ETH":8.96602}},{"date":1757376000,"tokens":{"ETH":8.96103}},{"date":1757462400,"tokens":{"ETH":8.96103}},{"date":1757548800,"tokens":{"ETH":8.96103}},{"date":1757635200,"tokens":{"ETH":8.96103}},{"date":1757721600,"tokens":{"ETH":8.96014}},{"date":1757808000,"tokens":{"ETH":8.95987}},{"date":1757894400,"tokens":{"ETH":8.95987}},{"date":1757980800,"tokens":{"ETH":8.95987}},{"date":1758067200,"tokens":{"ETH":8.95987}},{"date":1758153600,"tokens":{"ETH":8.94119}},{"date":1758240000,"tokens":{"ETH":8.8483}},{"date":1758326400,"tokens":{"ETH":8.8483}},{"date":1758412800,"tokens":{"ETH":8.8483}},{"date":1758499200,"tokens":{"ETH":8.84455}},{"date":1758585600,"tokens":{"ETH":8.84455}},{"date":1758672000,"tokens":{"ETH":8.84146}},{"date":1758758400,"tokens":{"ETH":8.84146}},{"date":1758844800,"tokens":{"ETH":8.84146}},{"date":1758931200,"tokens":{"ETH":8.84146}},{"date":1759017600,"tokens":{"ETH":8.84146}},{"date":1759104000,"tokens":{"ETH":8.84146}},{"date":1759190400,"tokens":{"ETH":8.83908}},{"date":1759276800,"tokens":{"ETH":8.83834}},{"date":1759363200,"tokens":{"ETH":8.83834}},{"date":1759449600,"tokens":{"ETH":8.83834}},{"date":1759536000,"tokens":{"ETH":8.83816}},{"date":1759622400,"tokens":{"ETH":8.83816}},{"date":1759708800,"tokens":{"ETH":8.83816}},{"date":1759795200,"tokens":{"ETH":8.83816}},{"date":1759881600,"tokens":{"ETH":8.83773}},{"date":1759968000,"tokens":{"ETH":8.83641}},{"date":1760054400,"tokens":{"ETH":8.83638}},{"date":1760140800,"tokens":{"ETH":8.83638}},{"date":1760227200,"tokens":{"ETH":8.83596}},{"date":1760313600,"tokens":{"ETH":8.83581}},{"date":1760400000,"tokens":{"ETH":8.83581}},{"date":1760486400,"tokens":{"ETH":8.83581}},{"date":1760572800,"tokens":{"ETH":8.83568}},{"date":1760659200,"tokens":{"ETH":8.83568}},{"date":1760745600,"tokens":{"ETH":8.83448}},{"date":1760832000,"tokens":{"ETH":8.83421}},{"date":1760918400,"tokens":{"ETH":8.83421}},{"date":1761004800,"tokens":{"ETH":8.83421}},{"date":1761091200,"tokens":{"ETH":8.83421}},{"date":1761177600,"tokens":{"ETH":8.83381}},{"date":1761264000,"tokens":{"ETH":8.83381}},{"date":1761350400,"tokens":{"ETH":8.79413}},{"date":1761436800,"tokens":{"ETH":8.79413}},{"date":1761523200,"tokens":{"ETH":8.79406}},{"date":1761609600,"tokens":{"ETH":8.79406}},{"date":1761696000,"tokens":{"ETH":8.79406}},{"date":1761782400,"tokens":{"ETH":8.79406}},{"date":1761868800,"tokens":{"ETH":8.79401}},{"date":1761955200,"tokens":{"ETH":8.79401}},{"date":1762041600,"tokens":{"ETH":8.79401}},{"date":1762128000,"tokens":{"ETH":8.79401}},{"date":1762214400,"tokens":{"ETH":8.79401}},{"date":1762300800,"tokens":{"ETH":8.79401}},{"date":1762387200,"tokens":{"ETH":8.55431}},{"date":1762473600,"tokens":{"ETH":8.55431}},{"date":1762560000,"tokens":{"ETH":8.55431}},{"date":1762646400,"tokens":{"ETH":8.55431}},{"date":1762732800,"tokens":{"ETH":8.55431}},{"date":1762819200,"tokens":{"ETH":8.55431}},{"date":1762905600,"tokens":{"ETH":8.55431}},{"date":1762992000,"tokens":{"ETH":8.55431}},{"date":1763078400,"tokens":{"ETH":8.55431}},{"date":1763164800,"tokens":{"ETH":8.55431}},{"date":1763251200,"tokens":{"ETH":8.55431}},{"date":1763337600,"tokens":{"ETH":8.55431}},{"date":1763424000,"tokens":{"ETH":8.55431}},{"date":1763510400,"tokens":{"ETH":8.55431}},{"date":1763596800,"tokens":{"ETH":8.55431}},{"date":1763683200,"tokens":{"ETH":8.55431}},{"date":1763769600,"tokens":{"ETH":8.55431}},{"date":1763856000,"tokens":{"ETH":8.55431}},{"date":1763942400,"tokens":{"ETH":8.55423}},{"date":1764028800,"tokens":{"ETH":8.55423}},{"date":1764115200,"tokens":{"ETH":8.55423}},{"date":1764201600,"tokens":{"ETH":8.55423}},{"date":1764288000,"tokens":{"ETH":8.55423}},{"date":1764374400,"tokens":{"ETH":8.55423}},{"date":1764460800,"tokens":{"ETH":8.55423}},{"date":1764547200,"tokens":{"ETH":8.55423}},{"date":1764633600,"tokens":{"ETH":8.55423}},{"date":1764720000,"tokens":{"ETH":8.55408}},{"date":1764806400,"tokens":{"ETH":8.55408}},{"date":1764892800,"tokens":{"ETH":8.55408}},{"date":1764979200,"tokens":{"ETH":8.55408}},{"date":1765065600,"tokens":{"ETH":8.55263}},{"date":1765152000,"tokens":{"ETH":8.55263}},{"date":1765238400,"tokens":{"ETH":8.55263}},{"date":1765324800,"tokens":{"ETH":8.55233}},{"date":1765411200,"tokens":{"ETH":8.55233}},{"date":1765497600,"tokens":{"ETH":8.55233}},{"date":1765584000,"tokens":{"ETH":8.55233}},{"date":1765670400,"tokens":{"ETH":8.55233}},{"date":1765756800,"tokens":{"ETH":8.55233}},{"date":1765843200,"tokens":{"ETH":8.55233}},{"date":1765929600,"tokens":{"ETH":8.55233}},{"date":1766016000,"tokens":{"ETH":8.55233}},{"date":1766102400,"tokens":{"ETH":8.55233}},{"date":1766188800,"tokens":{"ETH":8.55233}},{"date":1766275200,"tokens":{"ETH":8.55233}},{"date":1766361600,"tokens":{"ETH":8.55233}},{"date":1766448000,"tokens":{"ETH":8.55233}},{"date":1766534400,"tokens":{"ETH":8.55233}},{"date":1766620800,"tokens":{"ETH":8.55157}},{"date":1766707200,"tokens":{"ETH":8.55157}},{"date":1766793600,"tokens":{"ETH":8.55157}},{"date":1766880000,"tokens":{"ETH":8.55157}},{"date":1766966400,"tokens":{"ETH":8.55276}},{"date":1767052800,"tokens":{"ETH":8.55276}},{"date":1767139200,"tokens":{"ETH":8.55276}},{"date":1767225600,"tokens":{"ETH":8.55186}},{"date":1767312000,"tokens":{"ETH":8.55186}},{"date":1767398400,"tokens":{"ETH":8.55186}},{"date":1767484800,"tokens":{"ETH":8.53698}},{"date":1767571200,"tokens":{"ETH":8.53671}},{"date":1767657600,"tokens":{"ETH":8.53671}},{"date":1767744000,"tokens":{"ETH":8.53671}},{"date":1767830400,"tokens":{"ETH":8.52546}},{"date":1767916800,"tokens":{"ETH":8.52546}},{"date":1768003200,"tokens":{"ETH":8.52546}},{"date":1768089600,"tokens":{"ETH":8.52534}},{"date":1768176000,"tokens":{"ETH":8.52149}},{"date":1768262400,"tokens":{"ETH":8.52074}},{"date":1768348800,"tokens":{"ETH":8.52074}},{"date":1768435200,"tokens":{"ETH":8.52074}},{"date":1768521600,"tokens":{"ETH":8.52074}},{"date":1768608000,"tokens":{"ETH":8.42017}},{"date":1768694400,"tokens":{"ETH":8.42017}},{"date":1768780800,"tokens":{"ETH":8.42017}},{"date":1768867200,"tokens":{"ETH":8.42017}},{"date":1768953600,"tokens":{"ETH":8.42017}},{"date":1769040000,"tokens":{"ETH":8.42017}},{"date":1769126400,"tokens":{"ETH":8.42017}},{"date":1769212800,"tokens":{"ETH":8.42017}},{"date":1769299200,"tokens":{"ETH":8.42017}},{"date":1769385600,"tokens":{"ETH":8.42017}},{"date":1769472000,"tokens":{"ETH":8.42017}},{"date":1769558400,"tokens":{"ETH":8.42017}},{"date":1769644800,"tokens":{"ETH":8.42017}},{"date":1769731200,"tokens":{"ETH":8.42017}},{"date":1769817600,"tokens":{"ETH":8.42017}},{"date":1769904000,"tokens":{"ETH":8.42017}},{"date":1769990400,"tokens":{"ETH":8.42017}},{"date":1770076800,"tokens":{"ETH":8.42017}},{"date":1770163200,"tokens":{"ETH":8.41902}},{"date":1770249600,"tokens":{"ETH":8.41902}},{"date":1770336000,"tokens":{"ETH":8.41902}},{"date":1770422400,"tokens":{"ETH":8.41902}},{"date":1770508800,"tokens":{"ETH":8.41902}},{"date":1770595200,"tokens":{"ETH":8.41902}},{"date":1770681600,"tokens":{"ETH":8.41902}},{"date":1770768000,"tokens":{"ETH":8.41902}},{"date":1770854400,"tokens":{"ETH":8.41902}},{"date":1770940800,"tokens":{"ETH":8.41902}},{"date":1771027200,"tokens":{"ETH":8.41902}},{"date":1771113600,"tokens":{"ETH":8.41902}},{"date":1771200000,"tokens":{"ETH":8.41902}},{"date":1771286400,"tokens":{"ETH":8.41902}},{"date":1771372800,"tokens":{"ETH":8.41902}},{"date":1771459200,"tokens":{"ETH":8.41902}},{"date":1771545600,"tokens":{"ETH":8.41902}},{"date":1771632000,"tokens":{"ETH":8.41902}},{"date":1771718400,"tokens":{"ETH":8.41902}},{"date":1771804800,"tokens":{"ETH":8.41902}},{"date":1771891200,"tokens":{"ETH":8.41902}},{"date":1771977600,"tokens":{"ETH":8.41902}},{"date":1772064000,"tokens":{"ETH":8.41902}},{"date":1772150400,"tokens":{"ETH":8.41902}},{"date":1772236800,"tokens":{"ETH":8.41902}},{"date":1772323200,"tokens":{"ETH":8.41902}},{"date":1772409600,"tokens":{"ETH":8.41902}},{"date":1772496000,"tokens":{"ETH":8.40699}},{"date":1772582400,"tokens":{"ETH":8.40699}},{"date":1772668800,"tokens":{"ETH":8.40699}},{"date":1772755200,"tokens":{"ETH":8.40699}},{"date":1772841600,"tokens":{"ETH":8.40699}},{"date":1772928000,"tokens":{"ETH":8.40699}},{"date":1773014400,"tokens":{"ETH":8.40694}},{"date":1773100800,"tokens":{"ETH":8.33058}},{"date":1773187200,"tokens":{"ETH":8.33058}},{"date":1773273600,"tokens":{"ETH":8.33058}},{"date":1773360000,"tokens":{"ETH":8.33058}},{"date":1773446400,"tokens":{"ETH":8.33058}},{"date":1773532800,"tokens":{"ETH":8.33058}},{"date":1773619200,"tokens":{"ETH":8.33058}},{"date":1773705600,"tokens":{"ETH":8.33058}},{"date":1773792000,"tokens":{"ETH":8.33058}},{"date":1773878400,"tokens":{"ETH":8.33058}},{"date":1773964800,"tokens":{"ETH":8.33058}},{"date":1774051200,"tokens":{"ETH":8.33058}},{"date":1774137600,"tokens":{"ETH":8.33058}},{"date":1774224000,"tokens":{"ETH":8.33058}},{"date":1774310400,"tokens":{"ETH":8.33058}},{"date":1774396800,"tokens":{"ETH":8.33058}},{"date":1774483200,"tokens":{"ETH":8.33058}},{"date":1774569600,"tokens":{"ETH":8.33058}},{"date":1774656000,"tokens":{"ETH":8.33058}},{"date":1774742400,"tokens":{"ETH":8.33058}},{"date":1774828800,"tokens":{"ETH":8.33058}},{"date":1774915200,"tokens":{"ETH":8.33058}},{"date":1775001600,"tokens":{"ETH":8.33058}},{"date":1775088000,"tokens":{"ETH":8.33058}},{"date":1775174400,"tokens":{"ETH":8.32903}},{"date":1775260800,"tokens":{"ETH":8.32903}},{"date":1775347200,"tokens":{"ETH":8.32903}},{"date":1775433600,"tokens":{"ETH":8.32903}},{"date":1775520000,"tokens":{"ETH":8.32903}},{"date":1775606400,"tokens":{"ETH":8.32903}},{"date":1775692800,"tokens":{"ETH":8.32903}},{"date":1775779200,"tokens":{"ETH":8.32891}},{"date":1775865600,"tokens":{"ETH":8.32891}},{"date":1775952000,"tokens":{"ETH":8.32891}},{"date":1776038400,"tokens":{"ETH":8.32891}},{"date":1776124800,"tokens":{"ETH":8.32891}},{"date":1776211200,"tokens":{"ETH":8.32891}},{"date":1776297600,"tokens":{"ETH":8.32891}},{"date":1776384000,"tokens":{"ETH":8.32891}},{"date":1776470400,"tokens":{"ETH":8.32891}},{"date":1776556800,"tokens":{"ETH":8.32891}},{"date":1776643200,"tokens":{"ETH":8.32891}},{"date":1776729600,"tokens":{"ETH":8.3272}},{"date":1776816000,"tokens":{"ETH":8.3272}},{"date":1776902400,"tokens":{"ETH":8.3272}},{"date":1776988800,"tokens":{"ETH":8.3272}},{"date":1777075200,"tokens":{"ETH":8.3272}},{"date":1777161600,"tokens":{"ETH":8.3272}},{"date":1777248000,"tokens":{"ETH":8.3272}},{"date":1777334400,"tokens":{"ETH":8.3272}},{"date":1777420800,"tokens":{"ETH":8.3272}},{"date":1777507200,"tokens":{"ETH":8.3272}},{"date":1777593600,"tokens":{"ETH":8.3272}},{"date":1777680000,"tokens":{"ETH":8.3272}},{"date":1777766400,"tokens":{"ETH":8.3272}},{"date":1777852800,"tokens":{"ETH":8.30293}},{"date":1777939200,"tokens":{"ETH":8.30293}},{"date":1778025600,"tokens":{"ETH":8.30293}},{"date":1778112000,"tokens":{"ETH":8.30293}},{"date":1778198400,"tokens":{"ETH":8.30293}},{"date":1778284800,"tokens":{"ETH":8.30293}},{"date":1778371200,"tokens":{"ETH":8.30293}},{"date":1778457600,"tokens":{"ETH":8.30293}},{"date":1778544000,"tokens":{"ETH":8.30293}},{"date":1778630400,"tokens":{"ETH":8.30293}},{"date":1778716800,"tokens":{"ETH":8.30293}},{"date":1778803200,"tokens":{"ETH":8.30293}},{"date":1778889600,"tokens":{"ETH":8.30293}},{"date":1778976000,"tokens":{"ETH":8.30293}},{"date":1779062400,"tokens":{"ETH":8.30293}},{"date":1779148800,"tokens":{"ETH":8.30293}},{"date":1779235200,"tokens":{"ETH":8.30293}},{"date":1779321600,"tokens":{"ETH":8.3016}},{"date":1779408000,"tokens":{"ETH":8.3016}},{"date":1779494400,"tokens":{"ETH":8.3016}},{"date":1779580800,"tokens":{"ETH":8.3016}},{"date":1779667200,"tokens":{"ETH":8.3016}},{"date":1779753600,"tokens":{"ETH":8.3016}},{"date":1779840000,"tokens":{"ETH":8.3016}},{"date":1779926400,"tokens":{"ETH":8.3016}},{"date":1780012800,"tokens":{"ETH":8.3016}},{"date":1780099200,"tokens":{"ETH":8.3016}},{"date":1780185600,"tokens":{"ETH":8.30074}},{"date":1780272000,"tokens":{"ETH":8.30074}},{"date":1780358400,"tokens":{"ETH":8.30074}},{"date":1780444800,"tokens":{"ETH":8.30074}},{"date":1780531200,"tokens":{"ETH":8.30074}},{"date":1780617600,"tokens":{"ETH":8.30074}},{"date":1780704000,"tokens":{"ETH":8.30074}},{"date":1780790400,"tokens":{"ETH":8.30074}},{"date":1780876800,"tokens":{"ETH":8.30074}},{"date":1780963200,"tokens":{"ETH":8.30074}},{"date":1781049600,"tokens":{"ETH":8.30074}},{"date":1781136000,"tokens":{"ETH":8.30074}},{"date":1781222400,"tokens":{"ETH":8.30074}},{"date":1781308800,"tokens":{"ETH":8.30074}},{"date":1781395200,"tokens":{"ETH":8.30074}},{"date":1781481600,"tokens":{"ETH":8.29968}},{"date":1781568000,"tokens":{"ETH":8.29968}},{"date":1781654400,"tokens":{"ETH":8.29968}},{"date":1781740800,"tokens":{"ETH":8.29968}},{"date":1781827200,"tokens":{"ETH":8.29968}},{"date":1781913600,"tokens":{"ETH":8.29968}},{"date":1782000000,"tokens":{"ETH":8.29968}},{"date":1782086400,"tokens":{"ETH":8.29968}},{"date":1782172800,"tokens":{"ETH":8.29968}},{"date":1782259200,"tokens":{"ETH":8.29968}},{"date":1782345600,"tokens":{"ETH":8.29968}},{"date":1782432000,"tokens":{"ETH":8.29968}},{"date":1782518400,"tokens":{"ETH":8.29968}},{"date":1782604800,"tokens":{"ETH":8.29968}},{"date":1782691200,"tokens":{"ETH":8.29968}},{"date":1782777600,"tokens":{"ETH":8.29968}},{"date":1782864000,"tokens":{"ETH":8.29968}},{"date":1782950400,"tokens":{"ETH":8.29968}},{"date":1783036800,"tokens":{"ETH":8.29968}},{"date":1783123200,"tokens":{"ETH":8.29968}},{"date":1783209600,"tokens":{"ETH":8.29968}},{"date":1783296000,"tokens":{"ETH":8.29968}},{"date":1783382400,"tokens":{"ETH":8.29968}},{"date":1783468800,"tokens":{"ETH":8.29968}},{"date":1783555200,"tokens":{"ETH":8.29968}},{"date":1783641600,"tokens":{"ETH":8.29733}},{"date":1783728000,"tokens":{"ETH":8.29733}},{"date":1783814400,"tokens":{"ETH":8.23066}},{"date":1783900800,"tokens":{"ETH":8.23066}},{"date":1783987200,"tokens":{"ETH":8.23066}},{"date":1784073600,"tokens":{"ETH":8.23066}},{"date":1784160000,"tokens":{"ETH":8.23066}},{"date":1784246400,"tokens":{"ETH":8.23066}},{"date":1784332800,"tokens":{"ETH":8.23038}},{"date":1784419200,"tokens":{"ETH":8.23038}},{"date":1784505600,"tokens":{"ETH":8.22192}},{"date":1784592000,"tokens":{"ETH":8.22192}},{"date":1784678400,"tokens":{"ETH":8.22192}},{"date":1784764800,"tokens":{"ETH":8.22192}},{"date":1784851200,"tokens":{"ETH":8.22192}},{"date":1784937600,"tokens":{"ETH":8.21886}},{"date":1785024000,"tokens":{"ETH":8.21886}},{"date":1785110400,"tokens":{"ETH":8.21886}},{"date":1785196800,"tokens":{"ETH":8.21886}},{"date":1785283200,"tokens":{"ETH":8.21886}},{"date":1785369600,"tokens":{"ETH":8.21886}},{"date":1785456000,"tokens":{"ETH":8.21886}},{"date":1785542400,"tokens":{"ETH":8.21886}},{"date":1785628800,"tokens":{"ETH":8.21836}},{"date":1785715200,"tokens":{"ETH":8.21836}},{"date":1785801600,"tokens":{"ETH":8.2089}},{"date":1785888000,"tokens":{"ETH":8.2089}},{"date":1785974400,"tokens":{"ETH":8.2089}},{"date":1786060800,"tokens":{"ETH":8.2089}},{"date":1786147200,"tokens":{"ETH":8.2089}},{"date":1786233600,"tokens":{"ETH":8.2089}},{"date":1786320000,"tokens":{"ETH":8.2089}},{"date":1786406400,"tokens":{"ETH":8.2089}},{"date":1786492800,"tokens":{"ETH":8.2089}},{"date":1786579200,"tokens":{"ETH":8.2089}},{"date":1786665600,"tokens":{"ETH":8.2089}},{"date":1786752000,"tokens":{"ETH":8.19145}},{"date":1786838400,"tokens":{"ETH":8.19145}},{"date":1786924800,"tokens":{"ETH":8.19145}},{"date":1787011200,"tokens":{"ETH":8.19145}},{"date":1787097600,"tokens":{"ETH":8.19145}},{"date":1787184000,"tokens":{"ETH":8.19145}},{"date":1787270400,"tokens":{"ETH":8.19145}},{"date":1787356800,"tokens":{"ETH":8.19145}},{"date":1787443200,"tokens":{"ETH":7.11913}},{"date":1787529600,"tokens":{"ETH":7.10685}},{"date":1787616000,"tokens":{"ETH":7.10685}},{"date":1787702400,"tokens":{"ETH":7.10685}},{"date":1787788800,"tokens":{"ETH":7.10685}},{"date":1787875200,"tokens":{"ETH":7.10685}},{"date":1787961600,"tokens":{"ETH":7.10603}},{"date":1788048000,"tokens":{"ETH":7.10303}},{"date":1788134400,"tokens":{"ETH":7.10147}},{"date":1788220800,"tokens":{"ETH":7.08124}},{"date":1788307200,"tokens":{"ETH":7.06524}},{"date":1788393600,"tokens":{"ETH":7.05943}},{"date":1788480000,"tokens":{"ETH":7.05158}},{"date":1788566400,"tokens":{"ETH":7.04974}},{"date":1788652800,"tokens":{"ETH":7.04736}},{"date":1788739200,"tokens":{"ETH":7.04706}},{"date":1788825600,"tokens":{"ETH":7.03674}},{"date":1788912000,"tokens":{"ETH":7.03542}},{"date":1788998400,"tokens":{"ETH":7.03493}},{"date":1789084800,"tokens":{"ETH":7.03454}},{"date":1789171200,"tokens":{"ETH":7.03199}},{"date":1789257600,"tokens":{"ETH":7.02887}},{"date":1789344000,"tokens":{"ETH":7.0223}},{"date":1789430400,"tokens":{"ETH":7.01687}},{"date":1789516800,"tokens":{"ETH":7.01687}},{"date":1789603200,"tokens":{"ETH":7.01687}},{"date":1789689600,"tokens":{"ETH":6.89825}},{"date":1789776000,"tokens":{"ETH":6.88593}},{"date":1789862400,"tokens":{"ETH":6.87974}},{"date":1789948800,"tokens":{"ETH":6.87958}},{"date":1790035200,"tokens":{"ETH":6.87824}},{"date":1790121600,"tokens":{"ETH":6.87464}},{"date":1790208000,"tokens":{"ETH":6.87429}},{"date":1790294400,"tokens":{"ETH":6.87207}},{"date":1790380800,"tokens":{"ETH":6.87159}},{"date":1790467200,"tokens":{"ETH":6.86893}},{"date":1790553600,"tokens":{"ETH":6.86591}},{"date":1790640000,"tokens":{"ETH":6.85848}},{"date":1790726400,"tokens":{"ETH":6.85726}},{"date":1790812800,"tokens":{"ETH":6.82301}},{"date":1790899200,"tokens":{"ETH":6.82301}},{"date":1790985600,"tokens":{"ETH":6.82301}},{"date":1791072000,"tokens":{"ETH":6.78763}},{"date":1791158400,"tokens":{"ETH":6.78756}},{"date":1791244800,"tokens":{"ETH":6.78699}},{"date":1791331200,"tokens":{"ETH":6.78693}},{"date":1791417600,"tokens":{"ETH":6.78541}},{"date":1791504000,"tokens":{"ETH":6.78172}},{"date":1791590400,"tokens":{"ETH":6.74775}},{"date":1791676800,"tokens":{"ETH":6.67341}},{"date":1791763200,"tokens":{"ETH":6.60444}},{"date":1791849600,"tokens":{"ETH":6.60434}},{"date":1791936000,"tokens":{"ETH":6.60434}},{"date":1792022400,"tokens":{"ETH":6.60237}},{"date":1792108800,"tokens":{"ETH":6.6008}},{"date":1792195200,"tokens":{"ETH":6.60076}},{"date":1792281600,"tokens":{"ETH":6.60073}},{"date":1792368000,"tokens":{"ETH":6.59984}},{"date":1792454400,"tokens":{"ETH":6.59984}},{"date":1792526267,"tokens":{"ETH":6.59788}}],"currentChainTvls":{"Base":16083.32587},"raises":[],"hacks":[],"mcap":null}