{"id":"2489","name":"Caviar V1","address":null,"symbol":"-","url":"","description":"The easiest way to trade and earn yield on an NFT.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/caviar","audits":"2","gecko_id":null,"cmcId":null,"category":"NFT Marketplace","chains":["Ethereum"],"module":"caviar/index.js","twitter":"caviarAMM","audit_links":["https://code4rena.com/reports/2022-12-caviar"],"parentProtocol":"parent#caviar","listedAt":1675348417,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/caviar/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1675296000,"totalLiquidityUSD":263200},{"date":1675382400,"totalLiquidityUSD":257507},{"date":1675468800,"totalLiquidityUSD":277385},{"date":1675555200,"totalLiquidityUSD":268583},{"date":1675641600,"totalLiquidityUSD":259114},{"date":1675728000,"totalLiquidityUSD":259995},{"date":1675814400,"totalLiquidityUSD":278212},{"date":1675900800,"totalLiquidityUSD":270500},{"date":1675987200,"totalLiquidityUSD":258971},{"date":1676073600,"totalLiquidityUSD":252316},{"date":1676160000,"totalLiquidityUSD":259621},{"date":1676246400,"totalLiquidityUSD":257936},{"date":1676332800,"totalLiquidityUSD":259960},{"date":1676419200,"totalLiquidityUSD":267132},{"date":1676505600,"totalLiquidityUSD":292541},{"date":1676592000,"totalLiquidityUSD":377194},{"date":1676678400,"totalLiquidityUSD":395053},{"date":1676764800,"totalLiquidityUSD":393680},{"date":1676851200,"totalLiquidityUSD":400464},{"date":1676937600,"totalLiquidityUSD":420528},{"date":1677024000,"totalLiquidityUSD":479282},{"date":1677110400,"totalLiquidityUSD":487673},{"date":1677196800,"totalLiquidityUSD":491152},{"date":1677283200,"totalLiquidityUSD":467376},{"date":1677369600,"totalLiquidityUSD":459510},{"date":1677456000,"totalLiquidityUSD":494684},{"date":1677542400,"totalLiquidityUSD":507998},{"date":1677628800,"totalLiquidityUSD":505366},{"date":1677715200,"totalLiquidityUSD":526839},{"date":1677801600,"totalLiquidityUSD":517663},{"date":1677888000,"totalLiquidityUSD":491040},{"date":1677974400,"totalLiquidityUSD":496662},{"date":1678060800,"totalLiquidityUSD":500958},{"date":1678147200,"totalLiquidityUSD":497530},{"date":1678233600,"totalLiquidityUSD":525476},{"date":1678320000,"totalLiquidityUSD":525029},{"date":1678406400,"totalLiquidityUSD":476906},{"date":1678492800,"totalLiquidityUSD":303563},{"date":1678579200,"totalLiquidityUSD":307670},{"date":1678665600,"totalLiquidityUSD":336949},{"date":1678752000,"totalLiquidityUSD":351940},{"date":1678838400,"totalLiquidityUSD":359755},{"date":1678924800,"totalLiquidityUSD":359979},{"date":1679011200,"totalLiquidityUSD":388646},{"date":1679097600,"totalLiquidityUSD":416958},{"date":1679184000,"totalLiquidityUSD":413353},{"date":1679270400,"totalLiquidityUSD":431754},{"date":1679356800,"totalLiquidityUSD":436579},{"date":1679443200,"totalLiquidityUSD":475104},{"date":1679529600,"totalLiquidityUSD":458202},{"date":1679616000,"totalLiquidityUSD":483735},{"date":1679702400,"totalLiquidityUSD":489481},{"date":1679788800,"totalLiquidityUSD":486898},{"date":1679875200,"totalLiquidityUSD":496702},{"date":1679961600,"totalLiquidityUSD":532895},{"date":1680048000,"totalLiquidityUSD":568087},{"date":1680134400,"totalLiquidityUSD":546469},{"date":1680220800,"totalLiquidityUSD":562726},{"date":1680307200,"totalLiquidityUSD":570449},{"date":1680393600,"totalLiquidityUSD":572696},{"date":1680480000,"totalLiquidityUSD":582475},{"date":1680566400,"totalLiquidityUSD":578618},{"date":1680652800,"totalLiquidityUSD":674584},{"date":1680739200,"totalLiquidityUSD":664680},{"date":1680825600,"totalLiquidityUSD":650858},{"date":1680912000,"totalLiquidityUSD":645912},{"date":1680998400,"totalLiquidityUSD":672071},{"date":1681084800,"totalLiquidityUSD":676972},{"date":1681171200,"totalLiquidityUSD":696453},{"date":1681257600,"totalLiquidityUSD":708724},{"date":1681344000,"totalLiquidityUSD":716275},{"date":1681430400,"totalLiquidityUSD":783738},{"date":1681516800,"totalLiquidityUSD":777328},{"date":1681603200,"totalLiquidityUSD":771243},{"date":1681689600,"totalLiquidityUSD":777130},{"date":1681776000,"totalLiquidityUSD":769838},{"date":1681862400,"totalLiquidityUSD":746035},{"date":1681948800,"totalLiquidityUSD":714046},{"date":1682035200,"totalLiquidityUSD":730171},{"date":1682121600,"totalLiquidityUSD":684855},{"date":1682208000,"totalLiquidityUSD":731086},{"date":1682294400,"totalLiquidityUSD":723261},{"date":1682380800,"totalLiquidityUSD":697867},{"date":1682467200,"totalLiquidityUSD":693496},{"date":1682553600,"totalLiquidityUSD":738420},{"date":1682640000,"totalLiquidityUSD":822211},{"date":1682726400,"totalLiquidityUSD":1045700},{"date":1682812800,"totalLiquidityUSD":1038652},{"date":1682899200,"totalLiquidityUSD":1122705},{"date":1682985600,"totalLiquidityUSD":1155092},{"date":1683072000,"totalLiquidityUSD":1172077},{"date":1683158400,"totalLiquidityUSD":1172172},{"date":1683244800,"totalLiquidityUSD":1170844},{"date":1683331200,"totalLiquidityUSD":1287653},{"date":1683417600,"totalLiquidityUSD":1225031},{"date":1683504000,"totalLiquidityUSD":1203091},{"date":1683590400,"totalLiquidityUSD":1297905},{"date":1683676800,"totalLiquidityUSD":1285768},{"date":1683763200,"totalLiquidityUSD":1221804},{"date":1683849600,"totalLiquidityUSD":1186835},{"date":1683936000,"totalLiquidityUSD":1174473},{"date":1684022400,"totalLiquidityUSD":1143866},{"date":1684108800,"totalLiquidityUSD":1136617},{"date":1684195200,"totalLiquidityUSD":1178187},{"date":1684281600,"totalLiquidityUSD":1221810},{"date":1684368000,"totalLiquidityUSD":1210765},{"date":1684454400,"totalLiquidityUSD":1209502},{"date":1684540800,"totalLiquidityUSD":1200285},{"date":1684627200,"totalLiquidityUSD":1216539},{"date":1684713600,"totalLiquidityUSD":1157464},{"date":1684800000,"totalLiquidityUSD":1177217},{"date":1684886400,"totalLiquidityUSD":1166468},{"date":1684972800,"totalLiquidityUSD":1109688},{"date":1685059200,"totalLiquidityUSD":1117052},{"date":1685145600,"totalLiquidityUSD":1107966},{"date":1685232000,"totalLiquidityUSD":1107356},{"date":1685318400,"totalLiquidityUSD":1174280},{"date":1685404800,"totalLiquidityUSD":1171288},{"date":1685491200,"totalLiquidityUSD":1252430},{"date":1685577600,"totalLiquidityUSD":1206840},{"date":1685664000,"totalLiquidityUSD":1187498},{"date":1685750400,"totalLiquidityUSD":1215140},{"date":1685836800,"totalLiquidityUSD":1204932},{"date":1685923200,"totalLiquidityUSD":1200713},{"date":1686009600,"totalLiquidityUSD":1122664},{"date":1686096000,"totalLiquidityUSD":1202683},{"date":1686182400,"totalLiquidityUSD":1141494},{"date":1686268800,"totalLiquidityUSD":1124581},{"date":1686355200,"totalLiquidityUSD":1118339},{"date":1686441600,"totalLiquidityUSD":1048527},{"date":1686528000,"totalLiquidityUSD":1047718},{"date":1686614400,"totalLiquidityUSD":1133934},{"date":1686700800,"totalLiquidityUSD":1152599},{"date":1686787200,"totalLiquidityUSD":1079533},{"date":1686873600,"totalLiquidityUSD":1096753},{"date":1686960000,"totalLiquidityUSD":1148499},{"date":1687046400,"totalLiquidityUSD":1149686},{"date":1687132800,"totalLiquidityUSD":1133996},{"date":1687219200,"totalLiquidityUSD":1148077},{"date":1687305600,"totalLiquidityUSD":1195388},{"date":1687392000,"totalLiquidityUSD":1247497},{"date":1687478400,"totalLiquidityUSD":1233732},{"date":1687564800,"totalLiquidityUSD":1253308},{"date":1687651200,"totalLiquidityUSD":1258213},{"date":1687737600,"totalLiquidityUSD":1254523},{"date":1687824000,"totalLiquidityUSD":1227810},{"date":1687910400,"totalLiquidityUSD":1236261},{"date":1687996800,"totalLiquidityUSD":1200877},{"date":1688083200,"totalLiquidityUSD":1198859},{"date":1688169600,"totalLiquidityUSD":1227727},{"date":1688256000,"totalLiquidityUSD":1218378},{"date":1688342400,"totalLiquidityUSD":1204668},{"date":1688428800,"totalLiquidityUSD":1227322},{"date":1688515200,"totalLiquidityUSD":1219894},{"date":1688601600,"totalLiquidityUSD":1201584},{"date":1688688000,"totalLiquidityUSD":1128845},{"date":1688774400,"totalLiquidityUSD":1161098},{"date":1688860800,"totalLiquidityUSD":1152511},{"date":1688947200,"totalLiquidityUSD":1140726},{"date":1689033600,"totalLiquidityUSD":1143292},{"date":1689120000,"totalLiquidityUSD":1154473},{"date":1689206400,"totalLiquidityUSD":1148249},{"date":1689292800,"totalLiquidityUSD":1233571},{"date":1689379200,"totalLiquidityUSD":1158830},{"date":1689465600,"totalLiquidityUSD":1163085},{"date":1689552000,"totalLiquidityUSD":1172835},{"date":1689638400,"totalLiquidityUSD":1170349},{"date":1689724800,"totalLiquidityUSD":1170944},{"date":1689811200,"totalLiquidityUSD":1163204},{"date":1689897600,"totalLiquidityUSD":1201467},{"date":1689984000,"totalLiquidityUSD":1222592},{"date":1690070400,"totalLiquidityUSD":1198520},{"date":1690156800,"totalLiquidityUSD":1215391},{"date":1690243200,"totalLiquidityUSD":1176425},{"date":1690329600,"totalLiquidityUSD":1160872},{"date":1690416000,"totalLiquidityUSD":1182456},{"date":1690502400,"totalLiquidityUSD":1176966},{"date":1690588800,"totalLiquidityUSD":1191369},{"date":1690675200,"totalLiquidityUSD":1190751},{"date":1690761600,"totalLiquidityUSD":1180234},{"date":1690848000,"totalLiquidityUSD":1185642},{"date":1690934400,"totalLiquidityUSD":1172972},{"date":1691020800,"totalLiquidityUSD":1155031},{"date":1691107200,"totalLiquidityUSD":1165134},{"date":1691193600,"totalLiquidityUSD":1191345},{"date":1691280000,"totalLiquidityUSD":1207103},{"date":1691366400,"totalLiquidityUSD":1205097},{"date":1691452800,"totalLiquidityUSD":1207664},{"date":1691539200,"totalLiquidityUSD":1224198},{"date":1691625600,"totalLiquidityUSD":1238649},{"date":1691712000,"totalLiquidityUSD":1261123},{"date":1691798400,"totalLiquidityUSD":1257660},{"date":1691884800,"totalLiquidityUSD":1252709},{"date":1691971200,"totalLiquidityUSD":1251977},{"date":1692057600,"totalLiquidityUSD":1257708},{"date":1692144000,"totalLiquidityUSD":1262548},{"date":1692230400,"totalLiquidityUSD":1209560},{"date":1692316800,"totalLiquidityUSD":1127942},{"date":1692403200,"totalLiquidityUSD":1101622},{"date":1692489600,"totalLiquidityUSD":1084331},{"date":1692576000,"totalLiquidityUSD":1136074},{"date":1692662400,"totalLiquidityUSD":1095161},{"date":1692748800,"totalLiquidityUSD":1057330},{"date":1692835200,"totalLiquidityUSD":1093309},{"date":1692921600,"totalLiquidityUSD":1084254},{"date":1693008000,"totalLiquidityUSD":1080171},{"date":1693094400,"totalLiquidityUSD":1080628},{"date":1693180800,"totalLiquidityUSD":1103381},{"date":1693267200,"totalLiquidityUSD":1094326},{"date":1693353600,"totalLiquidityUSD":1149485},{"date":1693440000,"totalLiquidityUSD":1142054},{"date":1693526400,"totalLiquidityUSD":1107726},{"date":1693612800,"totalLiquidityUSD":1074479},{"date":1693699200,"totalLiquidityUSD":1077697},{"date":1693785600,"totalLiquidityUSD":1075006},{"date":1693872000,"totalLiquidityUSD":1066788},{"date":1693958400,"totalLiquidityUSD":1028089},{"date":1694044800,"totalLiquidityUSD":1030248},{"date":1694131200,"totalLiquidityUSD":1038758},{"date":1694217600,"totalLiquidityUSD":1029027},{"date":1694304000,"totalLiquidityUSD":1027080},{"date":1694390400,"totalLiquidityUSD":1015852},{"date":1694476800,"totalLiquidityUSD":945042},{"date":1694563200,"totalLiquidityUSD":932592},{"date":1694649600,"totalLiquidityUSD":975753},{"date":1694736000,"totalLiquidityUSD":971941},{"date":1694822400,"totalLiquidityUSD":1000515},{"date":1694908800,"totalLiquidityUSD":1006697},{"date":1694995200,"totalLiquidityUSD":985000},{"date":1695081600,"totalLiquidityUSD":993665},{"date":1695168000,"totalLiquidityUSD":999630},{"date":1695254400,"totalLiquidityUSD":1004214},{"date":1695340800,"totalLiquidityUSD":960984},{"date":1695427200,"totalLiquidityUSD":989383},{"date":1695513600,"totalLiquidityUSD":954210},{"date":1695600000,"totalLiquidityUSD":940132},{"date":1695686400,"totalLiquidityUSD":938394},{"date":1695772800,"totalLiquidityUSD":939610},{"date":1695859200,"totalLiquidityUSD":940961},{"date":1695945600,"totalLiquidityUSD":961936},{"date":1696032000,"totalLiquidityUSD":973641},{"date":1696118400,"totalLiquidityUSD":943292},{"date":1696204800,"totalLiquidityUSD":966504},{"date":1696291200,"totalLiquidityUSD":944425},{"date":1696377600,"totalLiquidityUSD":937365},{"date":1696464000,"totalLiquidityUSD":974548},{"date":1696550400,"totalLiquidityUSD":960190},{"date":1696636800,"totalLiquidityUSD":954434},{"date":1696723200,"totalLiquidityUSD":944476},{"date":1696809600,"totalLiquidityUSD":944328},{"date":1696896000,"totalLiquidityUSD":896294},{"date":1696982400,"totalLiquidityUSD":916577},{"date":1697068800,"totalLiquidityUSD":913189},{"date":1697155200,"totalLiquidityUSD":895539},{"date":1697241600,"totalLiquidityUSD":872349},{"date":1697328000,"totalLiquidityUSD":878486},{"date":1697414400,"totalLiquidityUSD":880794},{"date":1697500800,"totalLiquidityUSD":903803},{"date":1697587200,"totalLiquidityUSD":886649},{"date":1697673600,"totalLiquidityUSD":889660},{"date":1697760000,"totalLiquidityUSD":889905},{"date":1697846400,"totalLiquidityUSD":927004},{"date":1697932800,"totalLiquidityUSD":944989},{"date":1698019200,"totalLiquidityUSD":977785},{"date":1698105600,"totalLiquidityUSD":1057144},{"date":1698192000,"totalLiquidityUSD":900881},{"date":1698278400,"totalLiquidityUSD":901516},{"date":1698364800,"totalLiquidityUSD":910336},{"date":1698451200,"totalLiquidityUSD":896049},{"date":1698537600,"totalLiquidityUSD":891314},{"date":1698624000,"totalLiquidityUSD":909114},{"date":1698710400,"totalLiquidityUSD":958613},{"date":1698796800,"totalLiquidityUSD":962053},{"date":1698883200,"totalLiquidityUSD":955412},{"date":1698969600,"totalLiquidityUSD":935930},{"date":1699056000,"totalLiquidityUSD":972772},{"date":1699142400,"totalLiquidityUSD":987060},{"date":1699228800,"totalLiquidityUSD":986662},{"date":1699315200,"totalLiquidityUSD":977998},{"date":1699401600,"totalLiquidityUSD":996465},{"date":1699488000,"totalLiquidityUSD":1004127},{"date":1699574400,"totalLiquidityUSD":1070357},{"date":1699660800,"totalLiquidityUSD":1064542},{"date":1699747200,"totalLiquidityUSD":1056533},{"date":1699833600,"totalLiquidityUSD":1050279},{"date":1699920000,"totalLiquidityUSD":1046086},{"date":1700006400,"totalLiquidityUSD":990909},{"date":1700092800,"totalLiquidityUSD":1028106},{"date":1700179200,"totalLiquidityUSD":575320},{"date":1700265600,"totalLiquidityUSD":528657},{"date":1700352000,"totalLiquidityUSD":452376},{"date":1700438400,"totalLiquidityUSD":457555},{"date":1700524800,"totalLiquidityUSD":456142},{"date":1700611200,"totalLiquidityUSD":433811},{"date":1700697600,"totalLiquidityUSD":451695},{"date":1700784000,"totalLiquidityUSD":462784},{"date":1700870400,"totalLiquidityUSD":480043},{"date":1700956800,"totalLiquidityUSD":478604},{"date":1701043200,"totalLiquidityUSD":477675},{"date":1701129600,"totalLiquidityUSD":470698},{"date":1701216000,"totalLiquidityUSD":475531},{"date":1701302400,"totalLiquidityUSD":423385},{"date":1701388800,"totalLiquidityUSD":426769},{"date":1701475200,"totalLiquidityUSD":434206},{"date":1701561600,"totalLiquidityUSD":422892},{"date":1701648000,"totalLiquidityUSD":429410},{"date":1701734400,"totalLiquidityUSD":442090},{"date":1701820800,"totalLiquidityUSD":448935},{"date":1701907200,"totalLiquidityUSD":428557},{"date":1701993600,"totalLiquidityUSD":446840},{"date":1702080000,"totalLiquidityUSD":449530},{"date":1702166400,"totalLiquidityUSD":451108},{"date":1702252800,"totalLiquidityUSD":456276},{"date":1702339200,"totalLiquidityUSD":425075},{"date":1702425600,"totalLiquidityUSD":434844},{"date":1702512000,"totalLiquidityUSD":430760},{"date":1702598400,"totalLiquidityUSD":438767},{"date":1702684800,"totalLiquidityUSD":425528},{"date":1702771200,"totalLiquidityUSD":417224},{"date":1702857600,"totalLiquidityUSD":409460},{"date":1702944000,"totalLiquidityUSD":410334},{"date":1703030400,"totalLiquidityUSD":392989},{"date":1703116800,"totalLiquidityUSD":399099},{"date":1703203200,"totalLiquidityUSD":408737},{"date":1703289600,"totalLiquidityUSD":415227},{"date":1703376000,"totalLiquidityUSD":408827},{"date":1703462400,"totalLiquidityUSD":392383},{"date":1703548800,"totalLiquidityUSD":386593},{"date":1703635200,"totalLiquidityUSD":376747},{"date":1703721600,"totalLiquidityUSD":409781},{"date":1703808000,"totalLiquidityUSD":401597},{"date":1703894400,"totalLiquidityUSD":399250},{"date":1703980800,"totalLiquidityUSD":395899},{"date":1704067200,"totalLiquidityUSD":394068},{"date":1704153600,"totalLiquidityUSD":413397},{"date":1704240000,"totalLiquidityUSD":409560},{"date":1704326400,"totalLiquidityUSD":367384},{"date":1704412800,"totalLiquidityUSD":326847},{"date":1704499200,"totalLiquidityUSD":323710},{"date":1704585600,"totalLiquidityUSD":315214},{"date":1704672000,"totalLiquidityUSD":303871},{"date":1704758400,"totalLiquidityUSD":319154},{"date":1704844800,"totalLiquidityUSD":331447},{"date":1704931200,"totalLiquidityUSD":358532},{"date":1705017600,"totalLiquidityUSD":361244},{"date":1705104000,"totalLiquidityUSD":342874},{"date":1705190400,"totalLiquidityUSD":362618},{"date":1705276800,"totalLiquidityUSD":354734},{"date":1705363200,"totalLiquidityUSD":354475},{"date":1705449600,"totalLiquidityUSD":367205},{"date":1705536000,"totalLiquidityUSD":353399},{"date":1705622400,"totalLiquidityUSD":349198},{"date":1705708800,"totalLiquidityUSD":347168},{"date":1705795200,"totalLiquidityUSD":333944},{"date":1705881600,"totalLiquidityUSD":330375},{"date":1705968000,"totalLiquidityUSD":322532},{"date":1706054400,"totalLiquidityUSD":312973},{"date":1706140800,"totalLiquidityUSD":306153},{"date":1706227200,"totalLiquidityUSD":316034},{"date":1706313600,"totalLiquidityUSD":318604},{"date":1706400000,"totalLiquidityUSD":323634},{"date":1706486400,"totalLiquidityUSD":320648},{"date":1706572800,"totalLiquidityUSD":336572},{"date":1706659200,"totalLiquidityUSD":340224},{"date":1706745600,"totalLiquidityUSD":330415},{"date":1706832000,"totalLiquidityUSD":333039},{"date":1706918400,"totalLiquidityUSD":327888},{"date":1707004800,"totalLiquidityUSD":329202},{"date":1707091200,"totalLiquidityUSD":325462},{"date":1707177600,"totalLiquidityUSD":324975},{"date":1707264000,"totalLiquidityUSD":331974},{"date":1707350400,"totalLiquidityUSD":263530},{"date":1707436800,"totalLiquidityUSD":259531},{"date":1707523200,"totalLiquidityUSD":264676},{"date":1707609600,"totalLiquidityUSD":265648},{"date":1707696000,"totalLiquidityUSD":267726},{"date":1707782400,"totalLiquidityUSD":287744},{"date":1707868800,"totalLiquidityUSD":291860},{"date":1707955200,"totalLiquidityUSD":295269},{"date":1708041600,"totalLiquidityUSD":294954},{"date":1708128000,"totalLiquidityUSD":288915},{"date":1708214400,"totalLiquidityUSD":280277},{"date":1708300800,"totalLiquidityUSD":292414},{"date":1708387200,"totalLiquidityUSD":299416},{"date":1708473600,"totalLiquidityUSD":299547},{"date":1708560000,"totalLiquidityUSD":301748},{"date":1708646400,"totalLiquidityUSD":295607},{"date":1708732800,"totalLiquidityUSD":302071},{"date":1708819200,"totalLiquidityUSD":313729},{"date":1708905600,"totalLiquidityUSD":330621},{"date":1708992000,"totalLiquidityUSD":335658},{"date":1709078400,"totalLiquidityUSD":330159},{"date":1709164800,"totalLiquidityUSD":347985},{"date":1709251200,"totalLiquidityUSD":349321},{"date":1709337600,"totalLiquidityUSD":347155},{"date":1709424000,"totalLiquidityUSD":340585},{"date":1709510400,"totalLiquidityUSD":358568},{"date":1709596800,"totalLiquidityUSD":366719},{"date":1709683200,"totalLiquidityUSD":359072},{"date":1709769600,"totalLiquidityUSD":367718},{"date":1709856000,"totalLiquidityUSD":372597},{"date":1709942400,"totalLiquidityUSD":370044},{"date":1710028800,"totalLiquidityUSD":370904},{"date":1710115200,"totalLiquidityUSD":366743},{"date":1710201600,"totalLiquidityUSD":380448},{"date":1710288000,"totalLiquidityUSD":372712},{"date":1710374400,"totalLiquidityUSD":379637},{"date":1710460800,"totalLiquidityUSD":364459},{"date":1710547200,"totalLiquidityUSD":347501},{"date":1710633600,"totalLiquidityUSD":302441},{"date":1710720000,"totalLiquidityUSD":310322},{"date":1710806400,"totalLiquidityUSD":273665},{"date":1710892800,"totalLiquidityUSD":255034},{"date":1710979200,"totalLiquidityUSD":276134},{"date":1711065600,"totalLiquidityUSD":274296},{"date":1711152000,"totalLiquidityUSD":255864},{"date":1711238400,"totalLiquidityUSD":267650},{"date":1711324800,"totalLiquidityUSD":274157},{"date":1711411200,"totalLiquidityUSD":291089},{"date":1711497600,"totalLiquidityUSD":288332},{"date":1711584000,"totalLiquidityUSD":269450},{"date":1711670400,"totalLiquidityUSD":268650},{"date":1711756800,"totalLiquidityUSD":263427},{"date":1711843200,"totalLiquidityUSD":257139},{"date":1711929600,"totalLiquidityUSD":261674},{"date":1712016000,"totalLiquidityUSD":248911},{"date":1712102400,"totalLiquidityUSD":231774},{"date":1712188800,"totalLiquidityUSD":236936},{"date":1712275200,"totalLiquidityUSD":238743},{"date":1712361600,"totalLiquidityUSD":233766},{"date":1712448000,"totalLiquidityUSD":234513},{"date":1712534400,"totalLiquidityUSD":241543},{"date":1712620800,"totalLiquidityUSD":268361},{"date":1712707200,"totalLiquidityUSD":249842},{"date":1712793600,"totalLiquidityUSD":249335},{"date":1712880000,"totalLiquidityUSD":247560},{"date":1712966400,"totalLiquidityUSD":228186},{"date":1713052800,"totalLiquidityUSD":207041},{"date":1713139200,"totalLiquidityUSD":219134},{"date":1713225600,"totalLiquidityUSD":217361},{"date":1713312000,"totalLiquidityUSD":214456},{"date":1713398400,"totalLiquidityUSD":208979},{"date":1713484800,"totalLiquidityUSD":209993},{"date":1713571200,"totalLiquidityUSD":213022},{"date":1713657600,"totalLiquidityUSD":214842},{"date":1713744000,"totalLiquidityUSD":215415},{"date":1713830400,"totalLiquidityUSD":216763},{"date":1713916800,"totalLiquidityUSD":215857},{"date":1714003200,"totalLiquidityUSD":212688},{"date":1714089600,"totalLiquidityUSD":213452},{"date":1714176000,"totalLiquidityUSD":219072},{"date":1714262400,"totalLiquidityUSD":219419},{"date":1714348800,"totalLiquidityUSD":229969},{"date":1714435200,"totalLiquidityUSD":213692},{"date":1714521600,"totalLiquidityUSD":193894},{"date":1714608000,"totalLiquidityUSD":188109},{"date":1714694400,"totalLiquidityUSD":192754},{"date":1714780800,"totalLiquidityUSD":202722},{"date":1714867200,"totalLiquidityUSD":200489},{"date":1714953600,"totalLiquidityUSD":195736},{"date":1715040000,"totalLiquidityUSD":195510},{"date":1715126400,"totalLiquidityUSD":193226},{"date":1715212800,"totalLiquidityUSD":186440},{"date":1715299200,"totalLiquidityUSD":189109},{"date":1715385600,"totalLiquidityUSD":182644},{"date":1715472000,"totalLiquidityUSD":183854},{"date":1715558400,"totalLiquidityUSD":187228},{"date":1715644800,"totalLiquidityUSD":185082},{"date":1715731200,"totalLiquidityUSD":176443},{"date":1715817600,"totalLiquidityUSD":184230},{"date":1715904000,"totalLiquidityUSD":176384},{"date":1715990400,"totalLiquidityUSD":186042},{"date":1716076800,"totalLiquidityUSD":188963},{"date":1716163200,"totalLiquidityUSD":185505},{"date":1716249600,"totalLiquidityUSD":218789},{"date":1716336000,"totalLiquidityUSD":226443},{"date":1716422400,"totalLiquidityUSD":223974},{"date":1716508800,"totalLiquidityUSD":228544},{"date":1716595200,"totalLiquidityUSD":223111},{"date":1716681600,"totalLiquidityUSD":221944},{"date":1716768000,"totalLiquidityUSD":228304},{"date":1716854400,"totalLiquidityUSD":228266},{"date":1716940800,"totalLiquidityUSD":225306},{"date":1717027200,"totalLiquidityUSD":222770},{"date":1717113600,"totalLiquidityUSD":222200},{"date":1717200000,"totalLiquidityUSD":217962},{"date":1717286400,"totalLiquidityUSD":217092},{"date":1717372800,"totalLiquidityUSD":219053},{"date":1717459200,"totalLiquidityUSD":217571},{"date":1717545600,"totalLiquidityUSD":217535},{"date":1717632000,"totalLiquidityUSD":218631},{"date":1717718400,"totalLiquidityUSD":218593},{"date":1717804800,"totalLiquidityUSD":211796},{"date":1717891200,"totalLiquidityUSD":210215},{"date":1717977600,"totalLiquidityUSD":211524},{"date":1718064000,"totalLiquidityUSD":209850},{"date":1718150400,"totalLiquidityUSD":194765},{"date":1718236800,"totalLiquidityUSD":196747},{"date":1718323200,"totalLiquidityUSD":191246},{"date":1718409600,"totalLiquidityUSD":186673},{"date":1718496000,"totalLiquidityUSD":192190},{"date":1718582400,"totalLiquidityUSD":195485},{"date":1718668800,"totalLiquidityUSD":191570},{"date":1718755200,"totalLiquidityUSD":187430},{"date":1718841600,"totalLiquidityUSD":189208},{"date":1718928000,"totalLiquidityUSD":188705},{"date":1719014400,"totalLiquidityUSD":188786},{"date":1719100800,"totalLiquidityUSD":186758},{"date":1719187200,"totalLiquidityUSD":181647},{"date":1719273600,"totalLiquidityUSD":174711},{"date":1719360000,"totalLiquidityUSD":178553},{"date":1719446400,"totalLiquidityUSD":174173},{"date":1719532800,"totalLiquidityUSD":176775},{"date":1719619200,"totalLiquidityUSD":174362},{"date":1719705600,"totalLiquidityUSD":166356},{"date":1719792000,"totalLiquidityUSD":170111},{"date":1719878400,"totalLiquidityUSD":168482},{"date":1719964800,"totalLiquidityUSD":166894},{"date":1720051200,"totalLiquidityUSD":160725},{"date":1720137600,"totalLiquidityUSD":152223},{"date":1720224000,"totalLiquidityUSD":142396},{"date":1720310400,"totalLiquidityUSD":146109},{"date":1720396800,"totalLiquidityUSD":141655},{"date":1720483200,"totalLiquidityUSD":141834},{"date":1720569600,"totalLiquidityUSD":144411},{"date":1720656000,"totalLiquidityUSD":147938},{"date":1720742400,"totalLiquidityUSD":147568},{"date":1720828800,"totalLiquidityUSD":146902},{"date":1720915200,"totalLiquidityUSD":150700},{"date":1721001600,"totalLiquidityUSD":152852},{"date":1721088000,"totalLiquidityUSD":167440},{"date":1721174400,"totalLiquidityUSD":166264},{"date":1721260800,"totalLiquidityUSD":163299},{"date":1721347200,"totalLiquidityUSD":164047},{"date":1721433600,"totalLiquidityUSD":167742},{"date":1721520000,"totalLiquidityUSD":166568},{"date":1721606400,"totalLiquidityUSD":167864},{"date":1721692800,"totalLiquidityUSD":163389},{"date":1721779200,"totalLiquidityUSD":164087},{"date":1721865600,"totalLiquidityUSD":156622},{"date":1721952000,"totalLiquidityUSD":148054},{"date":1722038400,"totalLiquidityUSD":151592},{"date":1722124800,"totalLiquidityUSD":149146},{"date":1722211200,"totalLiquidityUSD":150007},{"date":1722297600,"totalLiquidityUSD":154148},{"date":1722384000,"totalLiquidityUSD":150214},{"date":1722470400,"totalLiquidityUSD":148098},{"date":1722556800,"totalLiquidityUSD":145708},{"date":1722643200,"totalLiquidityUSD":133824},{"date":1722729600,"totalLiquidityUSD":131723},{"date":1722816000,"totalLiquidityUSD":120625},{"date":1722902400,"totalLiquidityUSD":112030},{"date":1722988800,"totalLiquidityUSD":112174},{"date":1723075200,"totalLiquidityUSD":105644},{"date":1723161600,"totalLiquidityUSD":123034},{"date":1723248000,"totalLiquidityUSD":119082},{"date":1723334400,"totalLiquidityUSD":120389},{"date":1723420800,"totalLiquidityUSD":119532},{"date":1723507200,"totalLiquidityUSD":125733},{"date":1723593600,"totalLiquidityUSD":129398},{"date":1723680000,"totalLiquidityUSD":125630},{"date":1723766400,"totalLiquidityUSD":119670},{"date":1723852800,"totalLiquidityUSD":124293},{"date":1723939200,"totalLiquidityUSD":123130},{"date":1724025600,"totalLiquidityUSD":126145},{"date":1724112000,"totalLiquidityUSD":129950},{"date":1724198400,"totalLiquidityUSD":128332},{"date":1724284800,"totalLiquidityUSD":131960},{"date":1724371200,"totalLiquidityUSD":124756},{"date":1724457600,"totalLiquidityUSD":132773},{"date":1724544000,"totalLiquidityUSD":132418},{"date":1724630400,"totalLiquidityUSD":132991},{"date":1724716800,"totalLiquidityUSD":127034},{"date":1724803200,"totalLiquidityUSD":114124},{"date":1724889600,"totalLiquidityUSD":118070},{"date":1724976000,"totalLiquidityUSD":119585},{"date":1725062400,"totalLiquidityUSD":119451},{"date":1725148800,"totalLiquidityUSD":118880},{"date":1725235200,"totalLiquidityUSD":116480},{"date":1725321600,"totalLiquidityUSD":117801},{"date":1725408000,"totalLiquidityUSD":110536},{"date":1725494400,"totalLiquidityUSD":115693},{"date":1725580800,"totalLiquidityUSD":111439},{"date":1725667200,"totalLiquidityUSD":104226},{"date":1725753600,"totalLiquidityUSD":107043},{"date":1725840000,"totalLiquidityUSD":107789},{"date":1725926400,"totalLiquidityUSD":107635},{"date":1726012800,"totalLiquidityUSD":109004},{"date":1726099200,"totalLiquidityUSD":109472},{"date":1726185600,"totalLiquidityUSD":109214},{"date":1726272000,"totalLiquidityUSD":112627},{"date":1726358400,"totalLiquidityUSD":112182},{"date":1726444800,"totalLiquidityUSD":107614},{"date":1726531200,"totalLiquidityUSD":106179},{"date":1726617600,"totalLiquidityUSD":108673},{"date":1726704000,"totalLiquidityUSD":109331},{"date":1726790400,"totalLiquidityUSD":113786},{"date":1726876800,"totalLiquidityUSD":118692},{"date":1726963200,"totalLiquidityUSD":121322},{"date":1727049600,"totalLiquidityUSD":121448},{"date":1727136000,"totalLiquidityUSD":122995},{"date":1727222400,"totalLiquidityUSD":122960},{"date":1727308800,"totalLiquidityUSD":119085},{"date":1727395200,"totalLiquidityUSD":122115},{"date":1727481600,"totalLiquidityUSD":123282},{"date":1727568000,"totalLiquidityUSD":122730},{"date":1727654400,"totalLiquidityUSD":122291},{"date":1727740800,"totalLiquidityUSD":121229},{"date":1727827200,"totalLiquidityUSD":113891},{"date":1727913600,"totalLiquidityUSD":110333},{"date":1728000000,"totalLiquidityUSD":109141},{"date":1728086400,"totalLiquidityUSD":112250},{"date":1728172800,"totalLiquidityUSD":111780},{"date":1728259200,"totalLiquidityUSD":115503},{"date":1728345600,"totalLiquidityUSD":113221},{"date":1728432000,"totalLiquidityUSD":113166},{"date":1728518400,"totalLiquidityUSD":110621},{"date":1728604800,"totalLiquidityUSD":111534},{"date":1728691200,"totalLiquidityUSD":114041},{"date":1728777600,"totalLiquidityUSD":115891},{"date":1728864000,"totalLiquidityUSD":116106},{"date":1728950400,"totalLiquidityUSD":126472},{"date":1729036800,"totalLiquidityUSD":125813},{"date":1729123200,"totalLiquidityUSD":127299},{"date":1729209600,"totalLiquidityUSD":127192},{"date":1729296000,"totalLiquidityUSD":128735},{"date":1729382400,"totalLiquidityUSD":128461},{"date":1729468800,"totalLiquidityUSD":133876},{"date":1729555200,"totalLiquidityUSD":128480},{"date":1729641600,"totalLiquidityUSD":127305},{"date":1729728000,"totalLiquidityUSD":123882},{"date":1729814400,"totalLiquidityUSD":124326},{"date":1729900800,"totalLiquidityUSD":119049},{"date":1729987200,"totalLiquidityUSD":121300},{"date":1730073600,"totalLiquidityUSD":123578},{"date":1730160000,"totalLiquidityUSD":128839},{"date":1730246400,"totalLiquidityUSD":129636},{"date":1730332800,"totalLiquidityUSD":131070},{"date":1730419200,"totalLiquidityUSD":123644},{"date":1730505600,"totalLiquidityUSD":123496},{"date":1730592000,"totalLiquidityUSD":121154},{"date":1730678400,"totalLiquidityUSD":119542},{"date":1730764800,"totalLiquidityUSD":114445},{"date":1730851200,"totalLiquidityUSD":124294},{"date":1730937600,"totalLiquidityUSD":130263},{"date":1731024000,"totalLiquidityUSD":141276},{"date":1731110400,"totalLiquidityUSD":143947},{"date":1731196800,"totalLiquidityUSD":151547},{"date":1731283200,"totalLiquidityUSD":156786},{"date":1731369600,"totalLiquidityUSD":163584},{"date":1731456000,"totalLiquidityUSD":158589},{"date":1731542400,"totalLiquidityUSD":157383},{"date":1731628800,"totalLiquidityUSD":148142},{"date":1731715200,"totalLiquidityUSD":147879},{"date":1731801600,"totalLiquidityUSD":149805},{"date":1731888000,"totalLiquidityUSD":150151},{"date":1731974400,"totalLiquidityUSD":153975},{"date":1732060800,"totalLiquidityUSD":151843},{"date":1732147200,"totalLiquidityUSD":150592},{"date":1732233600,"totalLiquidityUSD":165715},{"date":1732320000,"totalLiquidityUSD":165105},{"date":1732406400,"totalLiquidityUSD":168115},{"date":1732492800,"totalLiquidityUSD":163630},{"date":1732579200,"totalLiquidityUSD":164947},{"date":1732665600,"totalLiquidityUSD":158381},{"date":1732752000,"totalLiquidityUSD":173640},{"date":1732838400,"totalLiquidityUSD":171097},{"date":1732924800,"totalLiquidityUSD":170359},{"date":1733011200,"totalLiquidityUSD":182430},{"date":1733097600,"totalLiquidityUSD":197887},{"date":1733184000,"totalLiquidityUSD":192950},{"date":1733270400,"totalLiquidityUSD":193537},{"date":1733356800,"totalLiquidityUSD":202831},{"date":1733443200,"totalLiquidityUSD":199303},{"date":1733529600,"totalLiquidityUSD":209649},{"date":1733616000,"totalLiquidityUSD":208255},{"date":1733702400,"totalLiquidityUSD":208668},{"date":1733788800,"totalLiquidityUSD":193816},{"date":1733875200,"totalLiquidityUSD":191051},{"date":1733961600,"totalLiquidityUSD":203578},{"date":1734048000,"totalLiquidityUSD":205107},{"date":1734134400,"totalLiquidityUSD":207616},{"date":1734220800,"totalLiquidityUSD":205710},{"date":1734307200,"totalLiquidityUSD":210169},{"date":1734393600,"totalLiquidityUSD":228138},{"date":1734480000,"totalLiquidityUSD":221438},{"date":1734566400,"totalLiquidityUSD":205035},{"date":1734652800,"totalLiquidityUSD":192450},{"date":1734739200,"totalLiquidityUSD":197193},{"date":1734825600,"totalLiquidityUSD":193160},{"date":1734912000,"totalLiquidityUSD":187528},{"date":1734998400,"totalLiquidityUSD":200761},{"date":1735084800,"totalLiquidityUSD":199699},{"date":1735171200,"totalLiquidityUSD":200993},{"date":1735257600,"totalLiquidityUSD":190884},{"date":1735344000,"totalLiquidityUSD":190424},{"date":1735430400,"totalLiquidityUSD":199317},{"date":1735516800,"totalLiquidityUSD":198890},{"date":1735603200,"totalLiquidityUSD":200662},{"date":1735689600,"totalLiquidityUSD":193768},{"date":1735776000,"totalLiquidityUSD":192639},{"date":1735862400,"totalLiquidityUSD":198180},{"date":1735948800,"totalLiquidityUSD":181594},{"date":1736035200,"totalLiquidityUSD":184365},{"date":1736121600,"totalLiquidityUSD":183131},{"date":1736208000,"totalLiquidityUSD":176586},{"date":1736294400,"totalLiquidityUSD":163091},{"date":1736380800,"totalLiquidityUSD":161269},{"date":1736467200,"totalLiquidityUSD":156903},{"date":1736553600,"totalLiquidityUSD":156040},{"date":1736640000,"totalLiquidityUSD":153913},{"date":1736726400,"totalLiquidityUSD":152909},{"date":1736812800,"totalLiquidityUSD":148164},{"date":1736899200,"totalLiquidityUSD":151371},{"date":1736985600,"totalLiquidityUSD":163486},{"date":1737072000,"totalLiquidityUSD":158100},{"date":1737158400,"totalLiquidityUSD":165051},{"date":1737244800,"totalLiquidityUSD":155716},{"date":1737331200,"totalLiquidityUSD":154050},{"date":1737417600,"totalLiquidityUSD":149122},{"date":1737504000,"totalLiquidityUSD":148221},{"date":1737590400,"totalLiquidityUSD":151101},{"date":1737676800,"totalLiquidityUSD":150285},{"date":1737763200,"totalLiquidityUSD":150953},{"date":1737849600,"totalLiquidityUSD":151021},{"date":1737936000,"totalLiquidityUSD":142613},{"date":1738022400,"totalLiquidityUSD":142628},{"date":1738108800,"totalLiquidityUSD":139266},{"date":1738195200,"totalLiquidityUSD":142099},{"date":1738281600,"totalLiquidityUSD":143724},{"date":1738368000,"totalLiquidityUSD":146795},{"date":1738454400,"totalLiquidityUSD":134390},{"date":1738540800,"totalLiquidityUSD":117511},{"date":1738627200,"totalLiquidityUSD":122917},{"date":1738713600,"totalLiquidityUSD":116906},{"date":1738800000,"totalLiquidityUSD":111748},{"date":1738886400,"totalLiquidityUSD":105562},{"date":1738972800,"totalLiquidityUSD":100217},{"date":1739059200,"totalLiquidityUSD":98781},{"date":1739145600,"totalLiquidityUSD":95406},{"date":1739232000,"totalLiquidityUSD":99260},{"date":1739318400,"totalLiquidityUSD":98493},{"date":1739404800,"totalLiquidityUSD":103220},{"date":1739491200,"totalLiquidityUSD":102429},{"date":1739577600,"totalLiquidityUSD":101658},{"date":1739664000,"totalLiquidityUSD":100312},{"date":1739750400,"totalLiquidityUSD":98362},{"date":1739836800,"totalLiquidityUSD":100338},{"date":1739923200,"totalLiquidityUSD":96808},{"date":1740009600,"totalLiquidityUSD":98791},{"date":1740096000,"totalLiquidityUSD":101177},{"date":1740182400,"totalLiquidityUSD":98621},{"date":1740268800,"totalLiquidityUSD":101464},{"date":1740355200,"totalLiquidityUSD":104165},{"date":1740441600,"totalLiquidityUSD":94297},{"date":1740528000,"totalLiquidityUSD":92805},{"date":1740614400,"totalLiquidityUSD":88816},{"date":1740700800,"totalLiquidityUSD":84285},{"date":1740787200,"totalLiquidityUSD":80891},{"date":1740873600,"totalLiquidityUSD":81223},{"date":1740960000,"totalLiquidityUSD":93041},{"date":1741046400,"totalLiquidityUSD":77014},{"date":1741132800,"totalLiquidityUSD":79561},{"date":1741219200,"totalLiquidityUSD":82879},{"date":1741305600,"totalLiquidityUSD":75010},{"date":1741392000,"totalLiquidityUSD":75071},{"date":1741478400,"totalLiquidityUSD":77354},{"date":1741564800,"totalLiquidityUSD":71390},{"date":1741651200,"totalLiquidityUSD":62874},{"date":1741737600,"totalLiquidityUSD":65517},{"date":1741824000,"totalLiquidityUSD":64432},{"date":1741910400,"totalLiquidityUSD":63646},{"date":1741996800,"totalLiquidityUSD":65070},{"date":1742083200,"totalLiquidityUSD":66072},{"date":1742169600,"totalLiquidityUSD":64870},{"date":1742256000,"totalLiquidityUSD":65713},{"date":1742342400,"totalLiquidityUSD":66002},{"date":1742428800,"totalLiquidityUSD":69068},{"date":1742515200,"totalLiquidityUSD":67155},{"date":1742601600,"totalLiquidityUSD":68622},{"date":1742688000,"totalLiquidityUSD":69108},{"date":1742774400,"totalLiquidityUSD":69398},{"date":1742860800,"totalLiquidityUSD":71201},{"date":1742947200,"totalLiquidityUSD":71564},{"date":1743033600,"totalLiquidityUSD":70016},{"date":1743120000,"totalLiquidityUSD":69424},{"date":1743206400,"totalLiquidityUSD":65073},{"date":1743292800,"totalLiquidityUSD":62699},{"date":1743379200,"totalLiquidityUSD":61954},{"date":1743465600,"totalLiquidityUSD":62120},{"date":1743552000,"totalLiquidityUSD":63971},{"date":1743638400,"totalLiquidityUSD":61522},{"date":1743724800,"totalLiquidityUSD":61439},{"date":1743811200,"totalLiquidityUSD":61538},{"date":1743897600,"totalLiquidityUSD":61335},{"date":1743984000,"totalLiquidityUSD":54398},{"date":1744070400,"totalLiquidityUSD":54021},{"date":1744156800,"totalLiquidityUSD":49618},{"date":1744243200,"totalLiquidityUSD":55354},{"date":1744329600,"totalLiquidityUSD":51068},{"date":1744416000,"totalLiquidityUSD":52176},{"date":1744502400,"totalLiquidityUSD":53767},{"date":1744588800,"totalLiquidityUSD":53655},{"date":1744675200,"totalLiquidityUSD":54400},{"date":1744761600,"totalLiquidityUSD":53036},{"date":1744848000,"totalLiquidityUSD":52575},{"date":1744934400,"totalLiquidityUSD":52365},{"date":1745020800,"totalLiquidityUSD":51983},{"date":1745107200,"totalLiquidityUSD":52569},{"date":1745193600,"totalLiquidityUSD":52258},{"date":1745280000,"totalLiquidityUSD":51004},{"date":1745366400,"totalLiquidityUSD":56689},{"date":1745452800,"totalLiquidityUSD":57538},{"date":1745539200,"totalLiquidityUSD":56811},{"date":1745625600,"totalLiquidityUSD":57604},{"date":1745712000,"totalLiquidityUSD":57836},{"date":1745798400,"totalLiquidityUSD":56543},{"date":1745884800,"totalLiquidityUSD":57347},{"date":1745971200,"totalLiquidityUSD":56994},{"date":1746057600,"totalLiquidityUSD":56652},{"date":1746144000,"totalLiquidityUSD":57715},{"date":1746230400,"totalLiquidityUSD":56958},{"date":1746316800,"totalLiquidityUSD":56957},{"date":1746403200,"totalLiquidityUSD":55588},{"date":1746489600,"totalLiquidityUSD":54465},{"date":1746576000,"totalLiquidityUSD":55329},{"date":1746662400,"totalLiquidityUSD":55988},{"date":1746748800,"totalLiquidityUSD":66876},{"date":1746835200,"totalLiquidityUSD":70782},{"date":1746921600,"totalLiquidityUSD":76875},{"date":1747008000,"totalLiquidityUSD":75306},{"date":1747094400,"totalLiquidityUSD":71772},{"date":1747180800,"totalLiquidityUSD":77484},{"date":1747267200,"totalLiquidityUSD":80880},{"date":1747353600,"totalLiquidityUSD":78953},{"date":1747440000,"totalLiquidityUSD":77054},{"date":1747526400,"totalLiquidityUSD":73086},{"date":1747612800,"totalLiquidityUSD":71624},{"date":1747699200,"totalLiquidityUSD":74403},{"date":1747785600,"totalLiquidityUSD":74882},{"date":1747872000,"totalLiquidityUSD":76111},{"date":1747958400,"totalLiquidityUSD":80983},{"date":1748044800,"totalLiquidityUSD":76094},{"date":1748131200,"totalLiquidityUSD":76109},{"date":1748217600,"totalLiquidityUSD":76514},{"date":1748304000,"totalLiquidityUSD":75773},{"date":1748390400,"totalLiquidityUSD":78898},{"date":1748476800,"totalLiquidityUSD":81203},{"date":1748563200,"totalLiquidityUSD":77411},{"date":1748649600,"totalLiquidityUSD":74410},{"date":1748736000,"totalLiquidityUSD":74020},{"date":1748822400,"totalLiquidityUSD":73615},{"date":1748908800,"totalLiquidityUSD":76543},{"date":1748995200,"totalLiquidityUSD":76561},{"date":1749081600,"totalLiquidityUSD":76969},{"date":1749168000,"totalLiquidityUSD":70662},{"date":1749254400,"totalLiquidityUSD":72360},{"date":1749340800,"totalLiquidityUSD":73730},{"date":1749427200,"totalLiquidityUSD":72929},{"date":1749513600,"totalLiquidityUSD":79334},{"date":1749600000,"totalLiquidityUSD":81731},{"date":1749686400,"totalLiquidityUSD":80984},{"date":1749772800,"totalLiquidityUSD":73484},{"date":1749859200,"totalLiquidityUSD":74637},{"date":1749945600,"totalLiquidityUSD":73881},{"date":1750032000,"totalLiquidityUSD":74301},{"date":1750118400,"totalLiquidityUSD":76133},{"date":1750204800,"totalLiquidityUSD":73501},{"date":1750291200,"totalLiquidityUSD":73418},{"date":1750377600,"totalLiquidityUSD":73306},{"date":1750464000,"totalLiquidityUSD":66947},{"date":1750550400,"totalLiquidityUSD":62540},{"date":1750636800,"totalLiquidityUSD":61028},{"date":1750723200,"totalLiquidityUSD":65548},{"date":1750809600,"totalLiquidityUSD":66709},{"date":1750896000,"totalLiquidityUSD":65815},{"date":1750982400,"totalLiquidityUSD":65979},{"date":1751068800,"totalLiquidityUSD":65609},{"date":1751155200,"totalLiquidityUSD":65815},{"date":1751241600,"totalLiquidityUSD":67729},{"date":1751328000,"totalLiquidityUSD":67387},{"date":1751414400,"totalLiquidityUSD":64785},{"date":1751500800,"totalLiquidityUSD":69271},{"date":1751587200,"totalLiquidityUSD":70192},{"date":1751673600,"totalLiquidityUSD":69501},{"date":1751760000,"totalLiquidityUSD":69535},{"date":1751846400,"totalLiquidityUSD":70545},{"date":1751932800,"totalLiquidityUSD":69619},{"date":1752019200,"totalLiquidityUSD":70749},{"date":1752105600,"totalLiquidityUSD":75243},{"date":1752192000,"totalLiquidityUSD":79836},{"date":1752278400,"totalLiquidityUSD":80268},{"date":1752364800,"totalLiquidityUSD":79503},{"date":1752451200,"totalLiquidityUSD":80183},{"date":1752537600,"totalLiquidityUSD":80445},{"date":1752624000,"totalLiquidityUSD":83615},{"date":1752710400,"totalLiquidityUSD":91845},{"date":1752796800,"totalLiquidityUSD":97595},{"date":1752883200,"totalLiquidityUSD":96396},{"date":1752969600,"totalLiquidityUSD":97658},{"date":1753056000,"totalLiquidityUSD":100910},{"date":1753142400,"totalLiquidityUSD":102804},{"date":1753228800,"totalLiquidityUSD":102008},{"date":1753315200,"totalLiquidityUSD":99153},{"date":1753401600,"totalLiquidityUSD":97524},{"date":1753488000,"totalLiquidityUSD":101205},{"date":1753574400,"totalLiquidityUSD":102213},{"date":1753660800,"totalLiquidityUSD":111645},{"date":1753747200,"totalLiquidityUSD":104400},{"date":1753833600,"totalLiquidityUSD":108134},{"date":1753920000,"totalLiquidityUSD":112021},{"date":1754006400,"totalLiquidityUSD":107016},{"date":1754092800,"totalLiquidityUSD":101681},{"date":1754179200,"totalLiquidityUSD":97277},{"date":1754265600,"totalLiquidityUSD":101795},{"date":1754352000,"totalLiquidityUSD":110279},{"date":1754438400,"totalLiquidityUSD":108140},{"date":1754524800,"totalLiquidityUSD":110272},{"date":1754611200,"totalLiquidityUSD":117079},{"date":1754697600,"totalLiquidityUSD":118274},{"date":1754784000,"totalLiquidityUSD":127647},{"date":1754870400,"totalLiquidityUSD":125562},{"date":1754956800,"totalLiquidityUSD":126887},{"date":1755043200,"totalLiquidityUSD":139996},{"date":1755129600,"totalLiquidityUSD":141335},{"date":1755216000,"totalLiquidityUSD":134035},{"date":1755302400,"totalLiquidityUSD":124648},{"date":1755388800,"totalLiquidityUSD":121853},{"date":1755475200,"totalLiquidityUSD":117614},{"date":1755561600,"totalLiquidityUSD":117854},{"date":1755648000,"totalLiquidityUSD":117216},{"date":1755734400,"totalLiquidityUSD":122807},{"date":1755820800,"totalLiquidityUSD":120766},{"date":1755907200,"totalLiquidityUSD":135345},{"date":1755993600,"totalLiquidityUSD":135437},{"date":1756080000,"totalLiquidityUSD":133192},{"date":1756166400,"totalLiquidityUSD":122930},{"date":1756252800,"totalLiquidityUSD":121402},{"date":1756339200,"totalLiquidityUSD":120412},{"date":1756425600,"totalLiquidityUSD":118336},{"date":1756512000,"totalLiquidityUSD":115720},{"date":1756598400,"totalLiquidityUSD":117560},{"date":1756684800,"totalLiquidityUSD":115208},{"date":1756771200,"totalLiquidityUSD":114986},{"date":1756857600,"totalLiquidityUSD":113078},{"date":1756944000,"totalLiquidityUSD":116019},{"date":1757030400,"totalLiquidityUSD":112212},{"date":1757116800,"totalLiquidityUSD":112532},{"date":1757203200,"totalLiquidityUSD":109805},{"date":1757289600,"totalLiquidityUSD":110212},{"date":1757376000,"totalLiquidityUSD":109773},{"date":1757462400,"totalLiquidityUSD":110960},{"date":1757548800,"totalLiquidityUSD":111466},{"date":1757635200,"totalLiquidityUSD":115446},{"date":1757721600,"totalLiquidityUSD":120305},{"date":1757808000,"totalLiquidityUSD":120183},{"date":1757894400,"totalLiquidityUSD":118256},{"date":1757980800,"totalLiquidityUSD":115356},{"date":1758067200,"totalLiquidityUSD":114260},{"date":1758153600,"totalLiquidityUSD":113453},{"date":1758240000,"totalLiquidityUSD":122738},{"date":1758326400,"totalLiquidityUSD":118983},{"date":1758412800,"totalLiquidityUSD":119131},{"date":1758499200,"totalLiquidityUSD":115614},{"date":1758585600,"totalLiquidityUSD":110453},{"date":1758672000,"totalLiquidityUSD":109376},{"date":1758758400,"totalLiquidityUSD":106996},{"date":1758844800,"totalLiquidityUSD":104007},{"date":1758931200,"totalLiquidityUSD":105845},{"date":1759017600,"totalLiquidityUSD":106532},{"date":1759104000,"totalLiquidityUSD":109551},{"date":1759190400,"totalLiquidityUSD":112427},{"date":1759276800,"totalLiquidityUSD":110473},{"date":1759363200,"totalLiquidityUSD":116021},{"date":1759449600,"totalLiquidityUSD":121824},{"date":1759536000,"totalLiquidityUSD":121266},{"date":1759622400,"totalLiquidityUSD":121186},{"date":1759708800,"totalLiquidityUSD":122858},{"date":1759795200,"totalLiquidityUSD":126302},{"date":1759881600,"totalLiquidityUSD":121758},{"date":1759968000,"totalLiquidityUSD":121443},{"date":1760054400,"totalLiquidityUSD":119345},{"date":1760140800,"totalLiquidityUSD":104649},{"date":1760227200,"totalLiquidityUSD":102243},{"date":1760313600,"totalLiquidityUSD":112468},{"date":1760400000,"totalLiquidityUSD":113936},{"date":1760486400,"totalLiquidityUSD":111045},{"date":1760572800,"totalLiquidityUSD":109431},{"date":1760659200,"totalLiquidityUSD":106154},{"date":1760745600,"totalLiquidityUSD":101365},{"date":1760832000,"totalLiquidityUSD":101171},{"date":1760918400,"totalLiquidityUSD":103696},{"date":1761004800,"totalLiquidityUSD":102627},{"date":1761091200,"totalLiquidityUSD":100271},{"date":1761177600,"totalLiquidityUSD":98729},{"date":1761264000,"totalLiquidityUSD":100502},{"date":1761350400,"totalLiquidityUSD":101555},{"date":1761436800,"totalLiquidityUSD":101534},{"date":1761523200,"totalLiquidityUSD":108421},{"date":1761609600,"totalLiquidityUSD":106577},{"date":1761696000,"totalLiquidityUSD":103052},{"date":1761782400,"totalLiquidityUSD":101171},{"date":1761868800,"totalLiquidityUSD":98289},{"date":1761955200,"totalLiquidityUSD":99103},{"date":1762041600,"totalLiquidityUSD":99537},{"date":1762128000,"totalLiquidityUSD":98913},{"date":1762214400,"totalLiquidityUSD":93318},{"date":1762300800,"totalLiquidityUSD":82824},{"date":1762387200,"totalLiquidityUSD":85003},{"date":1762473600,"totalLiquidityUSD":82652},{"date":1762560000,"totalLiquidityUSD":86307},{"date":1762646400,"totalLiquidityUSD":84657},{"date":1762732800,"totalLiquidityUSD":90602},{"date":1762819200,"totalLiquidityUSD":90715},{"date":1762905600,"totalLiquidityUSD":85737},{"date":1762992000,"totalLiquidityUSD":85699},{"date":1763078400,"totalLiquidityUSD":79769},{"date":1763164800,"totalLiquidityUSD":79599},{"date":1763251200,"totalLiquidityUSD":78592},{"date":1763337600,"totalLiquidityUSD":78586},{"date":1763424000,"totalLiquidityUSD":74002},{"date":1763510400,"totalLiquidityUSD":77660},{"date":1763596800,"totalLiquidityUSD":75989},{"date":1763683200,"totalLiquidityUSD":71593},{"date":1763769600,"totalLiquidityUSD":67766},{"date":1763856000,"totalLiquidityUSD":68704},{"date":1763942400,"totalLiquidityUSD":70522},{"date":1764028800,"totalLiquidityUSD":72494},{"date":1764115200,"totalLiquidityUSD":73117},{"date":1764201600,"totalLiquidityUSD":74344},{"date":1764288000,"totalLiquidityUSD":74002},{"date":1764374400,"totalLiquidityUSD":74767},{"date":1764460800,"totalLiquidityUSD":74089},{"date":1764547200,"totalLiquidityUSD":70267},{"date":1764633600,"totalLiquidityUSD":68835},{"date":1764720000,"totalLiquidityUSD":74141},{"date":1764806400,"totalLiquidityUSD":79566},{"date":1764892800,"totalLiquidityUSD":77789},{"date":1764979200,"totalLiquidityUSD":74725},{"date":1765065600,"totalLiquidityUSD":75367},{"date":1765152000,"totalLiquidityUSD":77255},{"date":1765238400,"totalLiquidityUSD":77132},{"date":1765324800,"totalLiquidityUSD":81864},{"date":1765411200,"totalLiquidityUSD":79912},{"date":1765497600,"totalLiquidityUSD":79892},{"date":1765584000,"totalLiquidityUSD":76054},{"date":1765670400,"totalLiquidityUSD":76876},{"date":1765756800,"totalLiquidityUSD":77082},{"date":1765843200,"totalLiquidityUSD":72835},{"date":1765929600,"totalLiquidityUSD":72961},{"date":1766016000,"totalLiquidityUSD":69979},{"date":1766102400,"totalLiquidityUSD":71829},{"date":1766188800,"totalLiquidityUSD":73418},{"date":1766275200,"totalLiquidityUSD":73156},{"date":1766361600,"totalLiquidityUSD":74883},{"date":1766448000,"totalLiquidityUSD":74316},{"date":1766534400,"totalLiquidityUSD":72721},{"date":1766620800,"totalLiquidityUSD":72723},{"date":1766707200,"totalLiquidityUSD":73012},{"date":1766793600,"totalLiquidityUSD":72206},{"date":1766880000,"totalLiquidityUSD":72601},{"date":1766966400,"totalLiquidityUSD":72958},{"date":1767052800,"totalLiquidityUSD":72242},{"date":1767139200,"totalLiquidityUSD":73521},{"date":1767225600,"totalLiquidityUSD":73439},{"date":1767312000,"totalLiquidityUSD":73939},{"date":1767398400,"totalLiquidityUSD":76974},{"date":1767484800,"totalLiquidityUSD":77718},{"date":1767571200,"totalLiquidityUSD":78623},{"date":1767657600,"totalLiquidityUSD":79475},{"date":1767744000,"totalLiquidityUSD":81088},{"date":1767830400,"totalLiquidityUSD":78276},{"date":1767916800,"totalLiquidityUSD":76760},{"date":1768003200,"totalLiquidityUSD":76197},{"date":1768089600,"totalLiquidityUSD":76158},{"date":1768176000,"totalLiquidityUSD":77999},{"date":1768262400,"totalLiquidityUSD":76626},{"date":1768348800,"totalLiquidityUSD":82495},{"date":1768435200,"totalLiquidityUSD":82112},{"date":1768521600,"totalLiquidityUSD":81726},{"date":1768608000,"totalLiquidityUSD":81123},{"date":1768694400,"totalLiquidityUSD":81730},{"date":1768780800,"totalLiquidityUSD":79143},{"date":1768867200,"totalLiquidityUSD":78446},{"date":1768953600,"totalLiquidityUSD":73226},{"date":1769040000,"totalLiquidityUSD":73566},{"date":1769126400,"totalLiquidityUSD":73139},{"date":1769212800,"totalLiquidityUSD":73069},{"date":1769299200,"totalLiquidityUSD":72878},{"date":1769385600,"totalLiquidityUSD":69063},{"date":1769472000,"totalLiquidityUSD":72516},{"date":1769558400,"totalLiquidityUSD":74057},{"date":1769644800,"totalLiquidityUSD":74118},{"date":1769731200,"totalLiquidityUSD":67582},{"date":1769817600,"totalLiquidityUSD":66824},{"date":1769904000,"totalLiquidityUSD":60461},{"date":1769990400,"totalLiquidityUSD":56308},{"date":1770076800,"totalLiquidityUSD":57978},{"date":1770163200,"totalLiquidityUSD":55625},{"date":1770249600,"totalLiquidityUSD":52973},{"date":1770336000,"totalLiquidityUSD":46734},{"date":1770422400,"totalLiquidityUSD":50438},{"date":1770508800,"totalLiquidityUSD":51507},{"date":1770595200,"totalLiquidityUSD":51417},{"date":1770681600,"totalLiquidityUSD":52259},{"date":1770768000,"totalLiquidityUSD":49436},{"date":1770854400,"totalLiquidityUSD":48591},{"date":1770940800,"totalLiquidityUSD":48125},{"date":1771027200,"totalLiquidityUSD":50607},{"date":1771113600,"totalLiquidityUSD":50819},{"date":1771200000,"totalLiquidityUSD":48606},{"date":1771286400,"totalLiquidityUSD":49008},{"date":1771372800,"totalLiquidityUSD":49238},{"date":1771459200,"totalLiquidityUSD":48507},{"date":1771545600,"totalLiquidityUSD":48227},{"date":1771632000,"totalLiquidityUSD":48444},{"date":1771718400,"totalLiquidityUSD":48823},{"date":1771804800,"totalLiquidityUSD":46141},{"date":1771891200,"totalLiquidityUSD":45107},{"date":1771977600,"totalLiquidityUSD":45756},{"date":1772064000,"totalLiquidityUSD":50591},{"date":1772150400,"totalLiquidityUSD":49828},{"date":1772236800,"totalLiquidityUSD":47562},{"date":1772323200,"totalLiquidityUSD":50185},{"date":1772409600,"totalLiquidityUSD":48629},{"date":1772496000,"totalLiquidityUSD":49634},{"date":1772582400,"totalLiquidityUSD":49047},{"date":1772668800,"totalLiquidityUSD":52457},{"date":1772755200,"totalLiquidityUSD":51236},{"date":1772841600,"totalLiquidityUSD":48884},{"date":1772928000,"totalLiquidityUSD":48612},{"date":1773014400,"totalLiquidityUSD":48318},{"date":1773100800,"totalLiquidityUSD":50113},{"date":1773187200,"totalLiquidityUSD":50257},{"date":1773273600,"totalLiquidityUSD":50051},{"date":1773360000,"totalLiquidityUSD":52989},{"date":1773446400,"totalLiquidityUSD":52258},{"date":1773532800,"totalLiquidityUSD":52373},{"date":1773619200,"totalLiquidityUSD":56007},{"date":1773705600,"totalLiquidityUSD":58983},{"date":1773792000,"totalLiquidityUSD":58623},{"date":1773878400,"totalLiquidityUSD":54865},{"date":1773964800,"totalLiquidityUSD":53365},{"date":1774051200,"totalLiquidityUSD":53778},{"date":1774137600,"totalLiquidityUSD":52877},{"date":1774224000,"totalLiquidityUSD":51264},{"date":1774310400,"totalLiquidityUSD":53412},{"date":1774396800,"totalLiquidityUSD":54159},{"date":1774483200,"totalLiquidityUSD":53823},{"date":1774569600,"totalLiquidityUSD":51332},{"date":1774656000,"totalLiquidityUSD":49732},{"date":1774742400,"totalLiquidityUSD":50108},{"date":1774828800,"totalLiquidityUSD":50894},{"date":1774915200,"totalLiquidityUSD":50909},{"date":1775001600,"totalLiquidityUSD":52222},{"date":1775088000,"totalLiquidityUSD":53532},{"date":1775174400,"totalLiquidityUSD":51195},{"date":1775260800,"totalLiquidityUSD":51370},{"date":1775347200,"totalLiquidityUSD":51489},{"date":1775433600,"totalLiquidityUSD":53209},{"date":1775520000,"totalLiquidityUSD":52776},{"date":1775606400,"totalLiquidityUSD":55977},{"date":1775692800,"totalLiquidityUSD":54636},{"date":1775779200,"totalLiquidityUSD":54938},{"date":1775865600,"totalLiquidityUSD":56201},{"date":1775952000,"totalLiquidityUSD":55837},{"date":1776038400,"totalLiquidityUSD":55332},{"date":1776124800,"totalLiquidityUSD":59441},{"date":1776211200,"totalLiquidityUSD":58636},{"date":1776297600,"totalLiquidityUSD":59260},{"date":1776384000,"totalLiquidityUSD":58989},{"date":1776470400,"totalLiquidityUSD":60783},{"date":1776556800,"totalLiquidityUSD":58951},{"date":1776643200,"totalLiquidityUSD":57036},{"date":1776729600,"totalLiquidityUSD":57895},{"date":1776816000,"totalLiquidityUSD":58370},{"date":1776902400,"totalLiquidityUSD":58746},{"date":1776988800,"totalLiquidityUSD":58426},{"date":1777075200,"totalLiquidityUSD":58156},{"date":1777161600,"totalLiquidityUSD":58036},{"date":1777248000,"totalLiquidityUSD":60092},{"date":1777334400,"totalLiquidityUSD":57806},{"date":1777420800,"totalLiquidityUSD":57463},{"date":1777507200,"totalLiquidityUSD":57024},{"date":1777593600,"totalLiquidityUSD":57321},{"date":1777680000,"totalLiquidityUSD":57672},{"date":1777766400,"totalLiquidityUSD":57994},{"date":1777852800,"totalLiquidityUSD":58339},{"date":1777939200,"totalLiquidityUSD":59421},{"date":1778025600,"totalLiquidityUSD":59530},{"date":1778112000,"totalLiquidityUSD":59033},{"date":1778198400,"totalLiquidityUSD":57173},{"date":1778284800,"totalLiquidityUSD":58023},{"date":1778371200,"totalLiquidityUSD":58419},{"date":1778457600,"totalLiquidityUSD":58596},{"date":1778544000,"totalLiquidityUSD":58142},{"date":1778630400,"totalLiquidityUSD":57363},{"date":1778716800,"totalLiquidityUSD":56398},{"date":1778803200,"totalLiquidityUSD":57082},{"date":1778889600,"totalLiquidityUSD":56065},{"date":1778976000,"totalLiquidityUSD":54913},{"date":1779062400,"totalLiquidityUSD":53356},{"date":1779148800,"totalLiquidityUSD":53812},{"date":1779235200,"totalLiquidityUSD":53188},{"date":1779321600,"totalLiquidityUSD":53914},{"date":1779408000,"totalLiquidityUSD":53608},{"date":1779494400,"totalLiquidityUSD":52045},{"date":1779580800,"totalLiquidityUSD":53322},{"date":1779667200,"totalLiquidityUSD":52735},{"date":1779753600,"totalLiquidityUSD":52689},{"date":1779840000,"totalLiquidityUSD":52269},{"date":1779926400,"totalLiquidityUSD":49983},{"date":1780012800,"totalLiquidityUSD":50400},{"date":1780099200,"totalLiquidityUSD":50675},{"date":1780185600,"totalLiquidityUSD":51165},{"date":1780272000,"totalLiquidityUSD":50402},{"date":1780358400,"totalLiquidityUSD":50394},{"date":1780444800,"totalLiquidityUSD":46999},{"date":1780531200,"totalLiquidityUSD":45627},{"date":1780617600,"totalLiquidityUSD":43380},{"date":1780704000,"totalLiquidityUSD":39901},{"date":1780790400,"totalLiquidityUSD":39392},{"date":1780876800,"totalLiquidityUSD":42367},{"date":1780963200,"totalLiquidityUSD":42030},{"date":1781049600,"totalLiquidityUSD":41278},{"date":1781136000,"totalLiquidityUSD":41418},{"date":1781222400,"totalLiquidityUSD":42141},{"date":1781308800,"totalLiquidityUSD":41938},{"date":1781395200,"totalLiquidityUSD":42342},{"date":1781481600,"totalLiquidityUSD":43334},{"date":1781568000,"totalLiquidityUSD":45118},{"date":1781654400,"totalLiquidityUSD":45140},{"date":1781740800,"totalLiquidityUSD":44237},{"date":1781827200,"totalLiquidityUSD":42841},{"date":1781913600,"totalLiquidityUSD":43098},{"date":1782000000,"totalLiquidityUSD":43714},{"date":1782086400,"totalLiquidityUSD":42918},{"date":1782172800,"totalLiquidityUSD":43589},{"date":1782259200,"totalLiquidityUSD":41907},{"date":1782345600,"totalLiquidityUSD":40705},{"date":1782432000,"totalLiquidityUSD":38315},{"date":1782518400,"totalLiquidityUSD":39295},{"date":1782604800,"totalLiquidityUSD":39203},{"date":1782691200,"totalLiquidityUSD":39146},{"date":1782777600,"totalLiquidityUSD":39740},{"date":1782864000,"totalLiquidityUSD":39693},{"date":1782950400,"totalLiquidityUSD":40455},{"date":1783036800,"totalLiquidityUSD":42671},{"date":1783123200,"totalLiquidityUSD":43932},{"date":1783209600,"totalLiquidityUSD":44046},{"date":1783296000,"totalLiquidityUSD":44815},{"date":1783382400,"totalLiquidityUSD":44979},{"date":1783468800,"totalLiquidityUSD":43983},{"date":1783555200,"totalLiquidityUSD":43435},{"date":1783641600,"totalLiquidityUSD":43493},{"date":1783728000,"totalLiquidityUSD":44879},{"date":1783814400,"totalLiquidityUSD":45167},{"date":1783900800,"totalLiquidityUSD":45633},{"date":1783987200,"totalLiquidityUSD":44338},{"date":1784073600,"totalLiquidityUSD":46638},{"date":1784160000,"totalLiquidityUSD":48005},{"date":1784246400,"totalLiquidityUSD":46607},{"date":1784332800,"totalLiquidityUSD":46023},{"date":1784419200,"totalLiquidityUSD":46688},{"date":1784505600,"totalLiquidityUSD":47125},{"date":1784592000,"totalLiquidityUSD":48155},{"date":1784678400,"totalLiquidityUSD":48331},{"date":1784764800,"totalLiquidityUSD":48379},{"date":1784851200,"totalLiquidityUSD":47021},{"date":1784937600,"totalLiquidityUSD":46456},{"date":1785024000,"totalLiquidityUSD":47384},{"date":1785110400,"totalLiquidityUSD":49130},{"date":1785196800,"totalLiquidityUSD":47578},{"date":1785283200,"totalLiquidityUSD":48137},{"date":1785369600,"totalLiquidityUSD":48029},{"date":1785456000,"totalLiquidityUSD":48335},{"date":1785542400,"totalLiquidityUSD":47307},{"date":1785628800,"totalLiquidityUSD":46719},{"date":1785715200,"totalLiquidityUSD":46939},{"date":1785801600,"totalLiquidityUSD":47418},{"date":1785888000,"totalLiquidityUSD":47428},{"date":1785974400,"totalLiquidityUSD":48313},{"date":1786060800,"totalLiquidityUSD":48089},{"date":1786147200,"totalLiquidityUSD":48449},{"date":1786233600,"totalLiquidityUSD":48575},{"date":1786320000,"totalLiquidityUSD":48596},{"date":1786406400,"totalLiquidityUSD":47520},{"date":1786492800,"totalLiquidityUSD":47658},{"date":1786579200,"totalLiquidityUSD":47750},{"date":1786665600,"totalLiquidityUSD":47809},{"date":1786752000,"totalLiquidityUSD":47645},{"date":1786838400,"totalLiquidityUSD":47652},{"date":1786924800,"totalLiquidityUSD":48088},{"date":1787011200,"totalLiquidityUSD":48090},{"date":1787097600,"totalLiquidityUSD":48506},{"date":1787184000,"totalLiquidityUSD":56989},{"date":1787270400,"totalLiquidityUSD":59531},{"date":1787356800,"totalLiquidityUSD":63774},{"date":1787443200,"totalLiquidityUSD":61436},{"date":1787529600,"totalLiquidityUSD":61822},{"date":1787616000,"totalLiquidityUSD":63209},{"date":1787702400,"totalLiquidityUSD":61906},{"date":1787788800,"totalLiquidityUSD":63153},{"date":1787875200,"totalLiquidityUSD":63689},{"date":1787961600,"totalLiquidityUSD":61871},{"date":1788048000,"totalLiquidityUSD":62277},{"date":1788134400,"totalLiquidityUSD":61348},{"date":1788220800,"totalLiquidityUSD":62574},{"date":1788307200,"totalLiquidityUSD":61257},{"date":1788393600,"totalLiquidityUSD":60725},{"date":1788480000,"totalLiquidityUSD":63481},{"date":1788566400,"totalLiquidityUSD":62210},{"date":1788652800,"totalLiquidityUSD":63439},{"date":1788739200,"totalLiquidityUSD":63384},{"date":1788825600,"totalLiquidityUSD":62966},{"date":1788912000,"totalLiquidityUSD":63065},{"date":1788998400,"totalLiquidityUSD":62388},{"date":1789084800,"totalLiquidityUSD":62068},{"date":1789171200,"totalLiquidityUSD":63712},{"date":1789257600,"totalLiquidityUSD":63928},{"date":1789344000,"totalLiquidityUSD":62961},{"date":1789430400,"totalLiquidityUSD":63306},{"date":1789516800,"totalLiquidityUSD":60519},{"date":1789603200,"totalLiquidityUSD":61356},{"date":1789689600,"totalLiquidityUSD":62625},{"date":1789776000,"totalLiquidityUSD":66315},{"date":1789862400,"totalLiquidityUSD":66496},{"date":1789948800,"totalLiquidityUSD":68013},{"date":1790035200,"totalLiquidityUSD":69481},{"date":1790121600,"totalLiquidityUSD":70063},{"date":1790208000,"totalLiquidityUSD":68063},{"date":1790294400,"totalLiquidityUSD":67808},{"date":1790380800,"totalLiquidityUSD":68211},{"date":1790467200,"totalLiquidityUSD":68238},{"date":1790553600,"totalLiquidityUSD":67206},{"date":1790640000,"totalLiquidityUSD":67411},{"date":1790726400,"totalLiquidityUSD":67664},{"date":1790812800,"totalLiquidityUSD":68262},{"date":1790899200,"totalLiquidityUSD":68679},{"date":1790985600,"totalLiquidityUSD":67845},{"date":1791072000,"totalLiquidityUSD":68132},{"date":1791158400,"totalLiquidityUSD":69105},{"date":1791244800,"totalLiquidityUSD":68736},{"date":1791331200,"totalLiquidityUSD":66032},{"date":1791417600,"totalLiquidityUSD":65261},{"date":1791504000,"totalLiquidityUSD":62880},{"date":1791590400,"totalLiquidityUSD":62973},{"date":1791676800,"totalLiquidityUSD":63576},{"date":1791763200,"totalLiquidityUSD":64362},{"date":1791849600,"totalLiquidityUSD":63002},{"date":1791936000,"totalLiquidityUSD":63341},{"date":1792022400,"totalLiquidityUSD":61180},{"date":1792108800,"totalLiquidityUSD":61689},{"date":1792195200,"totalLiquidityUSD":61370},{"date":1792281600,"totalLiquidityUSD":60780},{"date":1792368000,"totalLiquidityUSD":61232},{"date":1792454400,"totalLiquidityUSD":60702},{"date":1792540800,"totalLiquidityUSD":61940},{"date":1792627200,"totalLiquidityUSD":62052},{"date":1792713600,"totalLiquidityUSD":60567},{"date":1792772315,"totalLiquidityUSD":60819}],"tokensInUsd":[{"date":1675296000,"tokens":{"ETH":143750.53899,"MIL":12190.70247,"COOL":107258.85193}},{"date":1675382400,"tokens":{"ETH":139263.52474,"MIL":11981.46184,"COOL":106262.40031}},{"date":1675468800,"tokens":{"ETH":144763.09678,"MIL":21790.9361,"COOL":110831.05813}},{"date":1675555200,"tokens":{"ETH":141947.80815,"MIL":19354.24968,"COOL":107281.82916}},{"date":1675641600,"tokens":{"ETH":139455.12916,"MIL":14299.14719,"COOL":105360.48707}},{"date":1675728000,"tokens":{"ETH":141136.38004,"MIL":14151.09381,"COOL":104708.0875}},{"date":1675814400,"tokens":{"ETH":157629.83843,"MIL":14679.53183,"COOL":105903.53647}},{"date":1675900800,"tokens":{"ETH":153130.29649,"MIL":13492.70963,"COOL":103877.32252}},{"date":1675987200,"tokens":{"ETH":147640.10295,"MIL":13821.41486,"COOL":97510.4238}},{"date":1676073600,"tokens":{"ETH":144313.84819,"MIL":13458.57825,"COOL":94543.90415}},{"date":1676160000,"tokens":{"ETH":146017.39549,"MIL":14673.01002,"COOL":98930.62181}},{"date":1676246400,"tokens":{"ETH":142527.57899,"MIL":14658.35981,"COOL":100750.48484}},{"date":1676332800,"tokens":{"ETH":144575.17866,"MIL":14494.35304,"COOL":100891.37256}},{"date":1676419200,"tokens":{"ETH":151772.60773,"MIL":14003.43293,"COOL":101356.87973}},{"date":1676505600,"tokens":{"ETH":170846.14879,"MIL":15987.97785,"COOL":105707.22148}},{"date":1676592000,"tokens":{"ETH":229687.2795,"MIL":58850.58138,"COOL":88656.32014}},{"date":1676678400,"tokens":{"ETH":242504.57444,"MIL":63748.2032,"COOL":88800.8375}},{"date":1676764800,"tokens":{"ETH":234727.43078,"MIL":66353.26507,"COOL":92600.26715}},{"date":1676851200,"tokens":{"ETH":235042.09547,"MIL":68065.99046,"COOL":97356.86851}},{"date":1676937600,"tokens":{"ETH":247433.55257,"MIL":66734.50905,"COOL":106360.01315}},{"date":1677024000,"tokens":{"ETH":479282.78508}},{"date":1677110400,"tokens":{"ETH":487673.16216}},{"date":1677196800,"tokens":{"ETH":491152.08637}},{"date":1677283200,"tokens":{"ETH":467376.79182}},{"date":1677369600,"tokens":{"ETH":459510.45028}},{"date":1677456000,"tokens":{"ETH":494684.46964}},{"date":1677542400,"tokens":{"ETH":507998.81196}},{"date":1677628800,"tokens":{"ETH":505366.8532}},{"date":1677715200,"tokens":{"ETH":526839.35819}},{"date":1677801600,"tokens":{"ETH":517663.41989}},{"date":1677888000,"tokens":{"ETH":491040.22157}},{"date":1677974400,"tokens":{"ETH":496662.60804}},{"date":1678060800,"tokens":{"ETH":500958.45109}},{"date":1678147200,"tokens":{"ETH":497530.50206}},{"date":1678233600,"tokens":{"ETH":525476.89242}},{"date":1678320000,"tokens":{"ETH":525029.26525}},{"date":1678406400,"tokens":{"ETH":476906.98201}},{"date":1678492800,"tokens":{"ETH":303563.96721}},{"date":1678579200,"tokens":{"ETH":307670.83297}},{"date":1678665600,"tokens":{"ETH":336949.28046}},{"date":1678752000,"tokens":{"ETH":351940.16482}},{"date":1678838400,"tokens":{"ETH":359755.3787}},{"date":1678924800,"tokens":{"ETH":359979.89038}},{"date":1679011200,"tokens":{"ETH":388646.41438}},{"date":1679097600,"tokens":{"ETH":416958.9311}},{"date":1679184000,"tokens":{"ETH":413353.14167}},{"date":1679270400,"tokens":{"ETH":431754.4849}},{"date":1679356800,"tokens":{"ETH":436579.27547}},{"date":1679443200,"tokens":{"ETH":475104.73414}},{"date":1679529600,"tokens":{"ETH":458202.08393}},{"date":1679616000,"tokens":{"ETH":483735.16603}},{"date":1679702400,"tokens":{"ETH":489481.01049}},{"date":1679788800,"tokens":{"ETH":486898.46367}},{"date":1679875200,"tokens":{"ETH":496702.2539}},{"date":1679961600,"tokens":{"ETH":532895.81185}},{"date":1680048000,"tokens":{"ETH":568087.14014}},{"date":1680134400,"tokens":{"ETH":546469.21543}},{"date":1680220800,"tokens":{"ETH":562726.89014}},{"date":1680307200,"tokens":{"ETH":570449.26338}},{"date":1680393600,"tokens":{"ETH":572696.45091}},{"date":1680480000,"tokens":{"ETH":582475.24073}},{"date":1680566400,"tokens":{"ETH":578618.00358}},{"date":1680652800,"tokens":{"ETH":674584.55518}},{"date":1680739200,"tokens":{"ETH":664680.66672}},{"date":1680825600,"tokens":{"ETH":650858.59773}},{"date":1680912000,"tokens":{"ETH":645912.17775}},{"date":1680998400,"tokens":{"ETH":672071.88479}},{"date":1681084800,"tokens":{"ETH":676972.33216}},{"date":1681171200,"tokens":{"ETH":696453.89718}},{"date":1681257600,"tokens":{"ETH":708724.21128}},{"date":1681344000,"tokens":{"ETH":716275.3697}},{"date":1681430400,"tokens":{"ETH":783738.96968}},{"date":1681516800,"tokens":{"ETH":777328.12209}},{"date":1681603200,"tokens":{"ETH":771243.47699}},{"date":1681689600,"tokens":{"ETH":777130.24973}},{"date":1681776000,"tokens":{"ETH":769838.88044}},{"date":1681862400,"tokens":{"ETH":746035.12507}},{"date":1681948800,"tokens":{"ETH":714046.33262}},{"date":1682035200,"tokens":{"ETH":730171.57702}},{"date":1682121600,"tokens":{"ETH":684855.51525}},{"date":1682208000,"tokens":{"ETH":731086.12711}},{"date":1682294400,"tokens":{"ETH":723261.05435}},{"date":1682380800,"tokens":{"ETH":697867.48292}},{"date":1682467200,"tokens":{"ETH":693496.70166}},{"date":1682553600,"tokens":{"ETH":738420.10744}},{"date":1682640000,"tokens":{"ETH":822211.60022}},{"date":1682726400,"tokens":{"ETH":1045700.92259}},{"date":1682812800,"tokens":{"ETH":1038652.10751}},{"date":1682899200,"tokens":{"ETH":1122705.34009}},{"date":1682985600,"tokens":{"ETH":1155092.43138}},{"date":1683072000,"tokens":{"ETH":1172077.90505}},{"date":1683158400,"tokens":{"ETH":1172172.04964}},{"date":1683244800,"tokens":{"ETH":1170844.76804}},{"date":1683331200,"tokens":{"ETH":1287653.66722}},{"date":1683417600,"tokens":{"ETH":1225031.46448}},{"date":1683504000,"tokens":{"ETH":1203091.7241}},{"date":1683590400,"tokens":{"ETH":1297905.00751}},{"date":1683676800,"tokens":{"ETH":1285768.63746}},{"date":1683763200,"tokens":{"ETH":1221804.72157}},{"date":1683849600,"tokens":{"WETH":1186835.2558}},{"date":1683936000,"tokens":{"WETH":1174473.58619}},{"date":1684022400,"tokens":{"WETH":1143866.66975}},{"date":1684108800,"tokens":{"WETH":1136617.90465}},{"date":1684195200,"tokens":{"WETH":1178187.05095}},{"date":1684281600,"tokens":{"WETH":1221810.29278}},{"date":1684368000,"tokens":{"WETH":1210765.31888}},{"date":1684454400,"tokens":{"WETH":1209502.96056}},{"date":1684540800,"tokens":{"WETH":1200285.86676}},{"date":1684627200,"tokens":{"WETH":1216539.71964}},{"date":1684713600,"tokens":{"WETH":1157464.06735}},{"date":1684800000,"tokens":{"WETH":1177217.75514}},{"date":1684886400,"tokens":{"WETH":1166468.50047}},{"date":1684972800,"tokens":{"WETH":1109688.81243}},{"date":1685059200,"tokens":{"WETH":1117052.65175}},{"date":1685145600,"tokens":{"WETH":1107966.24964}},{"date":1685232000,"tokens":{"WETH":1107356.25911}},{"date":1685318400,"tokens":{"WETH":1174280.02197}},{"date":1685404800,"tokens":{"WETH":1171288.52056}},{"date":1685491200,"tokens":{"WETH":1252430.07301}},{"date":1685577600,"tokens":{"WETH":1206840.79035}},{"date":1685664000,"tokens":{"WETH":1187498.21392}},{"date":1685750400,"tokens":{"WETH":1215140.49671}},{"date":1685836800,"tokens":{"WETH":1204932.5748}},{"date":1685923200,"tokens":{"WETH":1200713.95797}},{"date":1686009600,"tokens":{"WETH":1122664.78205}},{"date":1686096000,"tokens":{"WETH":1202683.21623}},{"date":1686182400,"tokens":{"WETH":1141494.31508}},{"date":1686268800,"tokens":{"WETH":1124581.76782}},{"date":1686355200,"tokens":{"WETH":1118339.88414}},{"date":1686441600,"tokens":{"WETH":1048527.31563}},{"date":1686528000,"tokens":{"WETH":1047718.14005}},{"date":1686614400,"tokens":{"WETH":1133934.15456}},{"date":1686700800,"tokens":{"WETH":1152599.50232}},{"date":1686787200,"tokens":{"WETH":1079533.95845}},{"date":1686873600,"tokens":{"WETH":1096753.21155}},{"date":1686960000,"tokens":{"WETH":1148499.70976}},{"date":1687046400,"tokens":{"WETH":1149686.52096}},{"date":1687132800,"tokens":{"WETH":1133996.90339}},{"date":1687219200,"tokens":{"WETH":1148077.56178}},{"date":1687305600,"tokens":{"WETH":1195388.40073}},{"date":1687392000,"tokens":{"WETH":1247497.20925}},{"date":1687478400,"tokens":{"WETH":1233732.91847}},{"date":1687564800,"tokens":{"WETH":1253308.91861}},{"date":1687651200,"tokens":{"WETH":1258213.24221}},{"date":1687737600,"tokens":{"WETH":1254523.56606}},{"date":1687824000,"tokens":{"WETH":1227810.82972}},{"date":1687910400,"tokens":{"WETH":1236261.77706}},{"date":1687996800,"tokens":{"WETH":1200877.63063}},{"date":1688083200,"tokens":{"WETH":1198859.93722}},{"date":1688169600,"tokens":{"WETH":1227727.97479}},{"date":1688256000,"tokens":{"WETH":1218378.04319}},{"date":1688342400,"tokens":{"WETH":1204668.68375}},{"date":1688428800,"tokens":{"WETH":1227322.6856}},{"date":1688515200,"tokens":{"WETH":1219894.40086}},{"date":1688601600,"tokens":{"WETH":1201584.86371}},{"date":1688688000,"tokens":{"WETH":1128845.39273}},{"date":1688774400,"tokens":{"WETH":1161098.60945}},{"date":1688860800,"tokens":{"WETH":1152511.44506}},{"date":1688947200,"tokens":{"WETH":1140726.8258}},{"date":1689033600,"tokens":{"WETH":1143292.04582}},{"date":1689120000,"tokens":{"WETH":1154473.87718}},{"date":1689206400,"tokens":{"WETH":1148249.73632}},{"date":1689292800,"tokens":{"WETH":1233571.13996}},{"date":1689379200,"tokens":{"WETH":1158830.53253}},{"date":1689465600,"tokens":{"WETH":1163085.79154}},{"date":1689552000,"tokens":{"WETH":1172835.48659}},{"date":1689638400,"tokens":{"WETH":1170349.35618}},{"date":1689724800,"tokens":{"WETH":1170944.59614}},{"date":1689811200,"tokens":{"WETH":1163204.53883}},{"date":1689897600,"tokens":{"WETH":1201467.34387}},{"date":1689984000,"tokens":{"WETH":1222592.50991}},{"date":1690070400,"tokens":{"WETH":1198520.09792}},{"date":1690156800,"tokens":{"WETH":1215391.44608}},{"date":1690243200,"tokens":{"WETH":1176425.63215}},{"date":1690329600,"tokens":{"WETH":1160872.84775}},{"date":1690416000,"tokens":{"WETH":1182456.55089}},{"date":1690502400,"tokens":{"WETH":1176966.10396}},{"date":1690588800,"tokens":{"WETH":1191369.18796}},{"date":1690675200,"tokens":{"WETH":1190751.98635}},{"date":1690761600,"tokens":{"WETH":1180234.19982}},{"date":1690848000,"tokens":{"WETH":1185642.09178}},{"date":1690934400,"tokens":{"WETH":1172972.16081}},{"date":1691020800,"tokens":{"WETH":1155031.67057}},{"date":1691107200,"tokens":{"WETH":1165134.00542}},{"date":1691193600,"tokens":{"WETH":1191345.80229}},{"date":1691280000,"tokens":{"WETH":1207103.39966}},{"date":1691366400,"tokens":{"WETH":1205097.02862}},{"date":1691452800,"tokens":{"WETH":1207664.41416}},{"date":1691539200,"tokens":{"WETH":1224198.55326}},{"date":1691625600,"tokens":{"WETH":1238649.27555}},{"date":1691712000,"tokens":{"WETH":1261123.16031}},{"date":1691798400,"tokens":{"WETH":1257660.47608}},{"date":1691884800,"tokens":{"WETH":1252709.9913}},{"date":1691971200,"tokens":{"WETH":1251977.41364}},{"date":1692057600,"tokens":{"WETH":1257708.57927}},{"date":1692144000,"tokens":{"WETH":1262548.94658}},{"date":1692230400,"tokens":{"WETH":1209560.43297}},{"date":1692316800,"tokens":{"WETH":1127942.18593}},{"date":1692403200,"tokens":{"WETH":1101622.61613}},{"date":1692489600,"tokens":{"WETH":1084331.40323}},{"date":1692576000,"tokens":{"WETH":1136074.94045}},{"date":1692662400,"tokens":{"WETH":1095161.86168}},{"date":1692748800,"tokens":{"WETH":1057330.92903}},{"date":1692835200,"tokens":{"WETH":1093309.25271}},{"date":1692921600,"tokens":{"WETH":1084254.72426}},{"date":1693008000,"tokens":{"WETH":1080171.97644}},{"date":1693094400,"tokens":{"WETH":1080628.81853}},{"date":1693180800,"tokens":{"WETH":1103381.26033}},{"date":1693267200,"tokens":{"WETH":1094326.21502}},{"date":1693353600,"tokens":{"WETH":1149485.81929}},{"date":1693440000,"tokens":{"WETH":1142054.10519}},{"date":1693526400,"tokens":{"WETH":1107726.13224}},{"date":1693612800,"tokens":{"WETH":1074479.05045}},{"date":1693699200,"tokens":{"WETH":1077697.83746}},{"date":1693785600,"tokens":{"WETH":1075006.42669}},{"date":1693872000,"tokens":{"WETH":1066788.58397}},{"date":1693958400,"tokens":{"WETH":1028089.40576}},{"date":1694044800,"tokens":{"WETH":1030248.88339}},{"date":1694131200,"tokens":{"WETH":1038758.04938}},{"date":1694217600,"tokens":{"WETH":1029027.88009}},{"date":1694304000,"tokens":{"WETH":1027080.36829}},{"date":1694390400,"tokens":{"WETH":1015852.83643}},{"date":1694476800,"tokens":{"WETH":945042.94487}},{"date":1694563200,"tokens":{"WETH":932592.87109}},{"date":1694649600,"tokens":{"WETH":975753.70728}},{"date":1694736000,"tokens":{"WETH":971941.26419}},{"date":1694822400,"tokens":{"WETH":1000515.05339}},{"date":1694908800,"tokens":{"WETH":1006697.54801}},{"date":1694995200,"tokens":{"WETH":985000.25659}},{"date":1695081600,"tokens":{"WETH":993665.9305}},{"date":1695168000,"tokens":{"WETH":999630.01647}},{"date":1695254400,"tokens":{"WETH":1004214.4665}},{"date":1695340800,"tokens":{"WETH":960984.39741}},{"date":1695427200,"tokens":{"WETH":989383.14434}},{"date":1695513600,"tokens":{"WETH":954210.44134}},{"date":1695600000,"tokens":{"WETH":940132.82998}},{"date":1695686400,"tokens":{"WETH":938394.8818}},{"date":1695772800,"tokens":{"WETH":939610.15457}},{"date":1695859200,"tokens":{"WETH":940961.86801}},{"date":1695945600,"tokens":{"WETH":961936.46817}},{"date":1696032000,"tokens":{"WETH":973641.86468}},{"date":1696118400,"tokens":{"WETH":943292.4562}},{"date":1696204800,"tokens":{"WETH":966504.97638}},{"date":1696291200,"tokens":{"WETH":944425.62682}},{"date":1696377600,"tokens":{"WETH":937365.70727}},{"date":1696464000,"tokens":{"WETH":974548.28481}},{"date":1696550400,"tokens":{"WETH":960190.45692}},{"date":1696636800,"tokens":{"WETH":954434.71752}},{"date":1696723200,"tokens":{"WETH":944476.98618}},{"date":1696809600,"tokens":{"WETH":944328.06279}},{"date":1696896000,"tokens":{"WETH":896294.18363}},{"date":1696982400,"tokens":{"WETH":916577.4022}},{"date":1697068800,"tokens":{"WETH":913189.15735}},{"date":1697155200,"tokens":{"WETH":895539.81254}},{"date":1697241600,"tokens":{"WETH":872349.22282}},{"date":1697328000,"tokens":{"WETH":878486.2236}},{"date":1697414400,"tokens":{"WETH":880794.47141}},{"date":1697500800,"tokens":{"WETH":903803.47314}},{"date":1697587200,"tokens":{"WETH":886649.43139}},{"date":1697673600,"tokens":{"WETH":889660.75931}},{"date":1697760000,"tokens":{"WETH":889905.6306}},{"date":1697846400,"tokens":{"WETH":927004.00763}},{"date":1697932800,"tokens":{"WETH":944989.65766}},{"date":1698019200,"tokens":{"WETH":977785.99297}},{"date":1698105600,"tokens":{"WETH":1057144.15636}},{"date":1698192000,"tokens":{"WETH":900881.93939}},{"date":1698278400,"tokens":{"WETH":901516.83496}},{"date":1698364800,"tokens":{"WETH":910336.9395}},{"date":1698451200,"tokens":{"WETH":896049.85647}},{"date":1698537600,"tokens":{"WETH":891314.24878}},{"date":1698624000,"tokens":{"WETH":909114.33275}},{"date":1698710400,"tokens":{"WETH":958613.36967}},{"date":1698796800,"tokens":{"WETH":962053.93147}},{"date":1698883200,"tokens":{"WETH":955412.39897}},{"date":1698969600,"tokens":{"WETH":935930.54904}},{"date":1699056000,"tokens":{"WETH":954826.41094}},{"date":1699142400,"tokens":{"WETH":964865.87824}},{"date":1699228800,"tokens":{"WETH":989621.37022}},{"date":1699315200,"tokens":{"WETH":977998.96711}},{"date":1699401600,"tokens":{"WETH":996465.79013}},{"date":1699488000,"tokens":{"WETH":1004127.18633}},{"date":1699574400,"tokens":{"WETH":1070357.34509}},{"date":1699660800,"tokens":{"WETH":1064542.07577}},{"date":1699747200,"tokens":{"WETH":1056533.97228}},{"date":1699833600,"tokens":{"WETH":1050279.79967}},{"date":1699920000,"tokens":{"WETH":1046086.19123}},{"date":1700006400,"tokens":{"WETH":990909.26864}},{"date":1700092800,"tokens":{"WETH":1028106.11618}},{"date":1700179200,"tokens":{"WETH":575320.59528}},{"date":1700265600,"tokens":{"WETH":528657.58567}},{"date":1700352000,"tokens":{"WETH":452376.16892}},{"date":1700438400,"tokens":{"WETH":457555.57227}},{"date":1700524800,"tokens":{"WETH":456142.70405}},{"date":1700611200,"tokens":{"WETH":433811.47408}},{"date":1700697600,"tokens":{"WETH":451695.41655}},{"date":1700784000,"tokens":{"WETH":462784.00806}},{"date":1700870400,"tokens":{"WETH":480043.21805}},{"date":1700956800,"tokens":{"WETH":478604.14016}},{"date":1701043200,"tokens":{"WETH":477675.34317}},{"date":1701129600,"tokens":{"WETH":470698.21782}},{"date":1701216000,"tokens":{"WETH":475531.88993}},{"date":1701302400,"tokens":{"WETH":423385.57546}},{"date":1701388800,"tokens":{"WETH":426769.25859}},{"date":1701475200,"tokens":{"WETH":434206.27835}},{"date":1701561600,"tokens":{"WETH":422892.9115}},{"date":1701648000,"tokens":{"WETH":429410.06842}},{"date":1701734400,"tokens":{"WETH":442090.07301}},{"date":1701820800,"tokens":{"WETH":448935.03818}},{"date":1701907200,"tokens":{"WETH":428557.6012}},{"date":1701993600,"tokens":{"WETH":446840.53857}},{"date":1702080000,"tokens":{"WETH":449530.96277}},{"date":1702166400,"tokens":{"WETH":451108.67343}},{"date":1702252800,"tokens":{"WETH":456276.37808}},{"date":1702339200,"tokens":{"WETH":425075.78556}},{"date":1702425600,"tokens":{"WETH":434844.94436}},{"date":1702512000,"tokens":{"WETH":430760.86334}},{"date":1702598400,"tokens":{"WETH":438767.33082}},{"date":1702684800,"tokens":{"WETH":425528.83285}},{"date":1702771200,"tokens":{"WETH":417224.39244}},{"date":1702857600,"tokens":{"WETH":409460.52584}},{"date":1702944000,"tokens":{"WETH":410334.32045}},{"date":1703030400,"tokens":{"WETH":392989.44229}},{"date":1703116800,"tokens":{"WETH":399099.05998}},{"date":1703203200,"tokens":{"WETH":408737.21352}},{"date":1703289600,"tokens":{"WETH":415227.06984}},{"date":1703376000,"tokens":{"WETH":408827.51641}},{"date":1703462400,"tokens":{"WETH":392383.74981}},{"date":1703548800,"tokens":{"WETH":386593.42974}},{"date":1703635200,"tokens":{"WETH":376747.08979}},{"date":1703721600,"tokens":{"WETH":409781.24668}},{"date":1703808000,"tokens":{"WETH":401597.54185}},{"date":1703894400,"tokens":{"WETH":399250.83803}},{"date":1703980800,"tokens":{"WETH":395899.90013}},{"date":1704067200,"tokens":{"WETH":394068.89423}},{"date":1704153600,"tokens":{"WETH":413397.26717}},{"date":1704240000,"tokens":{"WETH":409560.57082}},{"date":1704326400,"tokens":{"WETH":367384.28362}},{"date":1704412800,"tokens":{"WETH":326847.00127}},{"date":1704499200,"tokens":{"WETH":323710.62056}},{"date":1704585600,"tokens":{"WETH":315214.65529}},{"date":1704672000,"tokens":{"WETH":303871.43725}},{"date":1704758400,"tokens":{"WETH":319154.3349}},{"date":1704844800,"tokens":{"WETH":331447.64705}},{"date":1704931200,"tokens":{"WETH":358532.91133}},{"date":1705017600,"tokens":{"WETH":361244.7621}},{"date":1705104000,"tokens":{"WETH":342874.05422}},{"date":1705190400,"tokens":{"WETH":362618.82877}},{"date":1705276800,"tokens":{"WETH":354734.13205}},{"date":1705363200,"tokens":{"WETH":354475.69689}},{"date":1705449600,"tokens":{"WETH":367205.12558}},{"date":1705536000,"tokens":{"WETH":353399.15713}},{"date":1705622400,"tokens":{"WETH":349198.41902}},{"date":1705708800,"tokens":{"WETH":347168.1925}},{"date":1705795200,"tokens":{"WETH":333944.45098}},{"date":1705881600,"tokens":{"WETH":330375.17957}},{"date":1705968000,"tokens":{"WETH":322532.99038}},{"date":1706054400,"tokens":{"WETH":312973.51023}},{"date":1706140800,"tokens":{"WETH":306153.40158}},{"date":1706227200,"tokens":{"WETH":316034.13486}},{"date":1706313600,"tokens":{"WETH":318604.8798}},{"date":1706400000,"tokens":{"WETH":323634.83565}},{"date":1706486400,"tokens":{"WETH":320648.52768}},{"date":1706572800,"tokens":{"WETH":336572.90753}},{"date":1706659200,"tokens":{"WETH":340224.79171}},{"date":1706745600,"tokens":{"WETH":330415.70109}},{"date":1706832000,"tokens":{"WETH":333039.05715}},{"date":1706918400,"tokens":{"WETH":327888.99846}},{"date":1707004800,"tokens":{"WETH":329202.56757}},{"date":1707091200,"tokens":{"WETH":325462.48983}},{"date":1707177600,"tokens":{"WETH":324975.95438}},{"date":1707264000,"tokens":{"WETH":331974.40787}},{"date":1707350400,"tokens":{"WETH":263530.40614}},{"date":1707436800,"tokens":{"WETH":259531.05433}},{"date":1707523200,"tokens":{"WETH":264676.39386}},{"date":1707609600,"tokens":{"WETH":265648.84586}},{"date":1707696000,"tokens":{"WETH":267726.8926}},{"date":1707782400,"tokens":{"WETH":287744.99122}},{"date":1707868800,"tokens":{"WETH":291860.81667}},{"date":1707955200,"tokens":{"WETH":295269.65783}},{"date":1708041600,"tokens":{"WETH":294954.32148}},{"date":1708128000,"tokens":{"WETH":288915.54433}},{"date":1708214400,"tokens":{"WETH":280277.66723}},{"date":1708300800,"tokens":{"WETH":292414.74176}},{"date":1708387200,"tokens":{"WETH":299416.37541}},{"date":1708473600,"tokens":{"WETH":299547.47634}},{"date":1708560000,"tokens":{"WETH":301748.75216}},{"date":1708646400,"tokens":{"WETH":295607.99612}},{"date":1708732800,"tokens":{"WETH":302071.1801}},{"date":1708819200,"tokens":{"WETH":313729.54595}},{"date":1708905600,"tokens":{"WETH":330621.47157}},{"date":1708992000,"tokens":{"WETH":335658.93742}},{"date":1709078400,"tokens":{"WETH":330159.87035}},{"date":1709164800,"tokens":{"WETH":347985.41042}},{"date":1709251200,"tokens":{"WETH":349321.63608}},{"date":1709337600,"tokens":{"WETH":347155.31915}},{"date":1709424000,"tokens":{"WETH":340585.63771}},{"date":1709510400,"tokens":{"WETH":358568.0469}},{"date":1709596800,"tokens":{"WETH":366719.5962}},{"date":1709683200,"tokens":{"WETH":359072.03734}},{"date":1709769600,"tokens":{"WETH":367718.92672}},{"date":1709856000,"tokens":{"WETH":372597.08588}},{"date":1709942400,"tokens":{"WETH":370044.81312}},{"date":1710028800,"tokens":{"WETH":370904.77627}},{"date":1710115200,"tokens":{"WETH":366743.90921}},{"date":1710201600,"tokens":{"WETH":380448.71571}},{"date":1710288000,"tokens":{"WETH":372712.96252}},{"date":1710374400,"tokens":{"WETH":379637.52429}},{"date":1710460800,"tokens":{"WETH":364459.57923}},{"date":1710547200,"tokens":{"WETH":347501.92503}},{"date":1710633600,"tokens":{"WETH":302441.27931}},{"date":1710720000,"tokens":{"WETH":310322.77423}},{"date":1710806400,"tokens":{"WETH":273665.20436}},{"date":1710892800,"tokens":{"WETH":255034.85524}},{"date":1710979200,"tokens":{"WETH":276134.72081}},{"date":1711065600,"tokens":{"WETH":274296.97086}},{"date":1711152000,"tokens":{"WETH":255864.27663}},{"date":1711238400,"tokens":{"WETH":267650.45243}},{"date":1711324800,"tokens":{"WETH":274157.6702}},{"date":1711411200,"tokens":{"WETH":291089.93433}},{"date":1711497600,"tokens":{"WETH":288332.47805}},{"date":1711584000,"tokens":{"WETH":269450.19289}},{"date":1711670400,"tokens":{"WETH":268650.97747}},{"date":1711756800,"tokens":{"WETH":263427.09638}},{"date":1711843200,"tokens":{"WETH":257139.39511}},{"date":1711929600,"tokens":{"WETH":261674.65483}},{"date":1712016000,"tokens":{"WETH":248911.31008}},{"date":1712102400,"tokens":{"WETH":231774.4294}},{"date":1712188800,"tokens":{"WETH":236936.20462}},{"date":1712275200,"tokens":{"WETH":238743.82581}},{"date":1712361600,"tokens":{"WETH":233766.13106}},{"date":1712448000,"tokens":{"WETH":234513.4751}},{"date":1712534400,"tokens":{"WETH":241543.91195}},{"date":1712620800,"tokens":{"WETH":268361.67427}},{"date":1712707200,"tokens":{"WETH":249842.21352}},{"date":1712793600,"tokens":{"WETH":249335.81948}},{"date":1712880000,"tokens":{"WETH":247560.58889}},{"date":1712966400,"tokens":{"WETH":228186.55873}},{"date":1713052800,"tokens":{"WETH":207041.95439}},{"date":1713139200,"tokens":{"WETH":219134.17724}},{"date":1713225600,"tokens":{"WETH":217361.99141}},{"date":1713312000,"tokens":{"WETH":214456.34408}},{"date":1713398400,"tokens":{"WETH":208979.7249}},{"date":1713484800,"tokens":{"WETH":209993.15168}},{"date":1713571200,"tokens":{"WETH":213022.59471}},{"date":1713657600,"tokens":{"WETH":214842.04012}},{"date":1713744000,"tokens":{"WETH":215415.28207}},{"date":1713830400,"tokens":{"WETH":216763.60326}},{"date":1713916800,"tokens":{"WETH":215857.62606}},{"date":1714003200,"tokens":{"WETH":212688.51847}},{"date":1714089600,"tokens":{"WETH":213452.16086}},{"date":1714176000,"tokens":{"WETH":219072.52453}},{"date":1714262400,"tokens":{"WETH":219419.22092}},{"date":1714348800,"tokens":{"WETH":229969.85821}},{"date":1714435200,"tokens":{"WETH":213692.98742}},{"date":1714521600,"tokens":{"WETH":193894.34344}},{"date":1714608000,"tokens":{"WETH":188109.54118}},{"date":1714694400,"tokens":{"WETH":192754.42401}},{"date":1714780800,"tokens":{"WETH":202722.58562}},{"date":1714867200,"tokens":{"WETH":200489.44917}},{"date":1714953600,"tokens":{"WETH":195736.94713}},{"date":1715040000,"tokens":{"WETH":195510.83528}},{"date":1715126400,"tokens":{"WETH":193226.83298}},{"date":1715212800,"tokens":{"WETH":186440.9271}},{"date":1715299200,"tokens":{"WETH":189109.78412}},{"date":1715385600,"tokens":{"WETH":182644.03213}},{"date":1715472000,"tokens":{"WETH":183854.42869}},{"date":1715558400,"tokens":{"WETH":187228.4536}},{"date":1715644800,"tokens":{"WETH":185082.40256}},{"date":1715731200,"tokens":{"WETH":176443.64838}},{"date":1715817600,"tokens":{"WETH":184230.24329}},{"date":1715904000,"tokens":{"WETH":176384.72668}},{"date":1715990400,"tokens":{"WETH":186042.04898}},{"date":1716076800,"tokens":{"WETH":188963.16216}},{"date":1716163200,"tokens":{"WETH":185505.57716}},{"date":1716249600,"tokens":{"WETH":218789.33104}},{"date":1716336000,"tokens":{"WETH":226443.89282}},{"date":1716422400,"tokens":{"WETH":223974.13122}},{"date":1716508800,"tokens":{"WETH":228544.47077}},{"date":1716595200,"tokens":{"WETH":223111.06817}},{"date":1716681600,"tokens":{"WETH":221944.75904}},{"date":1716768000,"tokens":{"WETH":228304.27182}},{"date":1716854400,"tokens":{"WETH":228266.476}},{"date":1716940800,"tokens":{"WETH":225306.80915}},{"date":1717027200,"tokens":{"WETH":222770.37333}},{"date":1717113600,"tokens":{"WETH":222200.2894}},{"date":1717200000,"tokens":{"WETH":217962.3444}},{"date":1717286400,"tokens":{"WETH":217092.70012}},{"date":1717372800,"tokens":{"WETH":219053.89973}},{"date":1717459200,"tokens":{"WETH":217571.90273}},{"date":1717545600,"tokens":{"WETH":217535.51491}},{"date":1717632000,"tokens":{"WETH":218631.63744}},{"date":1717718400,"tokens":{"WETH":218593.5802}},{"date":1717804800,"tokens":{"WETH":211796.08901}},{"date":1717891200,"tokens":{"WETH":210215.48353}},{"date":1717977600,"tokens":{"WETH":211524.35598}},{"date":1718064000,"tokens":{"WETH":209850.01269}},{"date":1718150400,"tokens":{"WETH":194765.85099}},{"date":1718236800,"tokens":{"WETH":196747.6141}},{"date":1718323200,"tokens":{"WETH":191246.41706}},{"date":1718409600,"tokens":{"WETH":186673.57019}},{"date":1718496000,"tokens":{"WETH":192190.79875}},{"date":1718582400,"tokens":{"WETH":195485.02883}},{"date":1718668800,"tokens":{"WETH":191570.67051}},{"date":1718755200,"tokens":{"WETH":187430.47223}},{"date":1718841600,"tokens":{"WETH":189208.09699}},{"date":1718928000,"tokens":{"WETH":188705.18625}},{"date":1719014400,"tokens":{"WETH":188786.56412}},{"date":1719100800,"tokens":{"WETH":186758.3541}},{"date":1719187200,"tokens":{"WETH":181647.87864}},{"date":1719273600,"tokens":{"WETH":174711.86018}},{"date":1719360000,"tokens":{"WETH":178553.68209}},{"date":1719446400,"tokens":{"WETH":174173.21473}},{"date":1719532800,"tokens":{"WETH":176775.09755}},{"date":1719619200,"tokens":{"WETH":174362.25065}},{"date":1719705600,"tokens":{"WETH":166356.66299}},{"date":1719792000,"tokens":{"WETH":170111.73677}},{"date":1719878400,"tokens":{"WETH":168482.5214}},{"date":1719964800,"tokens":{"WETH":166894.72113}},{"date":1720051200,"tokens":{"WETH":160725.29319}},{"date":1720137600,"tokens":{"WETH":152223.10483}},{"date":1720224000,"tokens":{"WETH":142396.81749}},{"date":1720310400,"tokens":{"WETH":146109.75905}},{"date":1720396800,"tokens":{"WETH":141655.46252}},{"date":1720483200,"tokens":{"WETH":141834.39184}},{"date":1720569600,"tokens":{"WETH":144411.75572}},{"date":1720656000,"tokens":{"WETH":147938.86821}},{"date":1720742400,"tokens":{"WETH":147568.12105}},{"date":1720828800,"tokens":{"WETH":146902.97198}},{"date":1720915200,"tokens":{"WETH":150700.85605}},{"date":1721001600,"tokens":{"WETH":152852.16894}},{"date":1721088000,"tokens":{"WETH":167440.11043}},{"date":1721174400,"tokens":{"WETH":166264.10799}},{"date":1721260800,"tokens":{"WETH":163299.46432}},{"date":1721347200,"tokens":{"WETH":164047.00426}},{"date":1721433600,"tokens":{"WETH":167742.30582}},{"date":1721520000,"tokens":{"WETH":166568.54254}},{"date":1721606400,"tokens":{"WETH":167864.06106}},{"date":1721692800,"tokens":{"WETH":163389.70728}},{"date":1721779200,"tokens":{"WETH":164087.807}},{"date":1721865600,"tokens":{"WETH":156622.04374}},{"date":1721952000,"tokens":{"WETH":148054.02094}},{"date":1722038400,"tokens":{"WETH":151592.94749}},{"date":1722124800,"tokens":{"WETH":149146.52804}},{"date":1722211200,"tokens":{"WETH":150007.53073}},{"date":1722297600,"tokens":{"WETH":154148.94571}},{"date":1722384000,"tokens":{"WETH":150214.32405}},{"date":1722470400,"tokens":{"WETH":148098.51399}},{"date":1722556800,"tokens":{"WETH":145708.1689}},{"date":1722643200,"tokens":{"WETH":133824.98423}},{"date":1722729600,"tokens":{"WETH":131723.73512}},{"date":1722816000,"tokens":{"WETH":120625.4083}},{"date":1722902400,"tokens":{"WETH":112030.8148}},{"date":1722988800,"tokens":{"WETH":112174.47659}},{"date":1723075200,"tokens":{"WETH":105644.80097}},{"date":1723161600,"tokens":{"WETH":123034.83846}},{"date":1723248000,"tokens":{"WETH":119082.81343}},{"date":1723334400,"tokens":{"WETH":120389.30257}},{"date":1723420800,"tokens":{"WETH":119532.56302}},{"date":1723507200,"tokens":{"WETH":125733.6032}},{"date":1723593600,"tokens":{"WETH":129398.05014}},{"date":1723680000,"tokens":{"WETH":125630.58781}},{"date":1723766400,"tokens":{"WETH":119670.89841}},{"date":1723852800,"tokens":{"WETH":124293.56001}},{"date":1723939200,"tokens":{"WETH":123130.00216}},{"date":1724025600,"tokens":{"WETH":126145.70115}},{"date":1724112000,"tokens":{"WETH":129950.68884}},{"date":1724198400,"tokens":{"WETH":128332.90883}},{"date":1724284800,"tokens":{"WETH":131960.62697}},{"date":1724371200,"tokens":{"WETH":124756.57876}},{"date":1724457600,"tokens":{"WETH":132773.13748}},{"date":1724544000,"tokens":{"WETH":132418.74844}},{"date":1724630400,"tokens":{"WETH":132991.02405}},{"date":1724716800,"tokens":{"WETH":127034.64461}},{"date":1724803200,"tokens":{"WETH":114124.79598}},{"date":1724889600,"tokens":{"WETH":118070.98461}},{"date":1724976000,"tokens":{"WETH":119585.17555}},{"date":1725062400,"tokens":{"WETH":119451.90568}},{"date":1725148800,"tokens":{"WETH":118880.54877}},{"date":1725235200,"tokens":{"WETH":116480.78631}},{"date":1725321600,"tokens":{"WETH":117801.41227}},{"date":1725408000,"tokens":{"WETH":110536.96137}},{"date":1725494400,"tokens":{"WETH":115693.02916}},{"date":1725580800,"tokens":{"WETH":111439.48719}},{"date":1725667200,"tokens":{"WETH":104226.64555}},{"date":1725753600,"tokens":{"WETH":107043.26351}},{"date":1725840000,"tokens":{"WETH":107789.84759}},{"date":1725926400,"tokens":{"WETH":107635.52603}},{"date":1726012800,"tokens":{"WETH":109004.45998}},{"date":1726099200,"tokens":{"WETH":109472.76579}},{"date":1726185600,"tokens":{"WETH":109214.97967}},{"date":1726272000,"tokens":{"WETH":112627.06309}},{"date":1726358400,"tokens":{"WETH":112182.91676}},{"date":1726444800,"tokens":{"WETH":107614.75339}},{"date":1726531200,"tokens":{"WETH":106179.28358}},{"date":1726617600,"tokens":{"WETH":108673.83587}},{"date":1726704000,"tokens":{"WETH":109331.93357}},{"date":1726790400,"tokens":{"WETH":113786.85586}},{"date":1726876800,"tokens":{"WETH":118692.88604}},{"date":1726963200,"tokens":{"WETH":121322.49222}},{"date":1727049600,"tokens":{"WETH":121448.26406}},{"date":1727136000,"tokens":{"WETH":122995.58263}},{"date":1727222400,"tokens":{"WETH":122960.36656}},{"date":1727308800,"tokens":{"WETH":119085.50284}},{"date":1727395200,"tokens":{"WETH":122115.38792}},{"date":1727481600,"tokens":{"WETH":123282.32113}},{"date":1727568000,"tokens":{"WETH":122730.86721}},{"date":1727654400,"tokens":{"WETH":122291.8714}},{"date":1727740800,"tokens":{"WETH":121229.79679}},{"date":1727827200,"tokens":{"WETH":113891.03927}},{"date":1727913600,"tokens":{"WETH":110333.10762}},{"date":1728000000,"tokens":{"WETH":109141.39131}},{"date":1728086400,"tokens":{"WETH":112250.8866}},{"date":1728172800,"tokens":{"WETH":111780.50847}},{"date":1728259200,"tokens":{"WETH":115503.60007}},{"date":1728345600,"tokens":{"WETH":113221.47179}},{"date":1728432000,"tokens":{"WETH":113166.99115}},{"date":1728518400,"tokens":{"WETH":110621.95895}},{"date":1728604800,"tokens":{"WETH":111534.33904}},{"date":1728691200,"tokens":{"WETH":114041.45466}},{"date":1728777600,"tokens":{"WETH":115891.3512}},{"date":1728864000,"tokens":{"WETH":116106.06361}},{"date":1728950400,"tokens":{"WETH":126472.53577}},{"date":1729036800,"tokens":{"WETH":125813.89061}},{"date":1729123200,"tokens":{"WETH":127299.09665}},{"date":1729209600,"tokens":{"WETH":127192.10061}},{"date":1729296000,"tokens":{"WETH":128735.46601}},{"date":1729382400,"tokens":{"WETH":128461.19878}},{"date":1729468800,"tokens":{"WETH":133876.19864}},{"date":1729555200,"tokens":{"WETH":128480.10182}},{"date":1729641600,"tokens":{"WETH":127305.31222}},{"date":1729728000,"tokens":{"WETH":123882.31526}},{"date":1729814400,"tokens":{"WETH":124326.6424}},{"date":1729900800,"tokens":{"WETH":119049.57182}},{"date":1729987200,"tokens":{"WETH":121300.34751}},{"date":1730073600,"tokens":{"WETH":123578.71684}},{"date":1730160000,"tokens":{"WETH":128839.85647}},{"date":1730246400,"tokens":{"WETH":129636.95123}},{"date":1730332800,"tokens":{"WETH":131070.06521}},{"date":1730419200,"tokens":{"WETH":123644.45903}},{"date":1730505600,"tokens":{"WETH":123496.74626}},{"date":1730592000,"tokens":{"WETH":121154.63307}},{"date":1730678400,"tokens":{"WETH":119542.60262}},{"date":1730764800,"tokens":{"WETH":114445.80325}},{"date":1730851200,"tokens":{"WETH":124294.64696}},{"date":1730937600,"tokens":{"WETH":130263.42043}},{"date":1731024000,"tokens":{"WETH":141276.50483}},{"date":1731110400,"tokens":{"WETH":143947.66644}},{"date":1731196800,"tokens":{"WETH":151547.67416}},{"date":1731283200,"tokens":{"WETH":156786.46876}},{"date":1731369600,"tokens":{"WETH":163584.18071}},{"date":1731456000,"tokens":{"WETH":158589.09904}},{"date":1731542400,"tokens":{"WETH":157383.96166}},{"date":1731628800,"tokens":{"WETH":148142.44717}},{"date":1731715200,"tokens":{"WETH":147879.75552}},{"date":1731801600,"tokens":{"WETH":149805.34547}},{"date":1731888000,"tokens":{"WETH":150151.12094}},{"date":1731974400,"tokens":{"WETH":153975.99634}},{"date":1732060800,"tokens":{"WETH":151843.09444}},{"date":1732147200,"tokens":{"WETH":150592.45873}},{"date":1732233600,"tokens":{"WETH":165715.23491}},{"date":1732320000,"tokens":{"WETH":165105.53584}},{"date":1732406400,"tokens":{"WETH":168115.76701}},{"date":1732492800,"tokens":{"WETH":163630.51908}},{"date":1732579200,"tokens":{"WETH":164947.35931}},{"date":1732665600,"tokens":{"WETH":158381.45099}},{"date":1732752000,"tokens":{"WETH":173640.40553}},{"date":1732838400,"tokens":{"WETH":171097.81219}},{"date":1732924800,"tokens":{"WETH":170359.52759}},{"date":1733011200,"tokens":{"WETH":182430.1993}},{"date":1733097600,"tokens":{"WETH":197887.75768}},{"date":1733184000,"tokens":{"WETH":192950.09621}},{"date":1733270400,"tokens":{"WETH":193537.7068}},{"date":1733356800,"tokens":{"WETH":202831.31876}},{"date":1733443200,"tokens":{"WETH":199303.27243}},{"date":1733529600,"tokens":{"WETH":209649.64114}},{"date":1733616000,"tokens":{"WETH":208255.81}},{"date":1733702400,"tokens":{"WETH":208668.43238}},{"date":1733788800,"tokens":{"WETH":193816.04731}},{"date":1733875200,"tokens":{"WETH":191051.08465}},{"date":1733961600,"tokens":{"WETH":203578.77263}},{"date":1734048000,"tokens":{"WETH":205107.43149}},{"date":1734134400,"tokens":{"WETH":207616.67897}},{"date":1734220800,"tokens":{"WETH":205710.1413}},{"date":1734307200,"tokens":{"WETH":210169.94511}},{"date":1734393600,"tokens":{"WETH":228138.82173}},{"date":1734480000,"tokens":{"WETH":221438.90283}},{"date":1734566400,"tokens":{"WETH":205035.1212}},{"date":1734652800,"tokens":{"WETH":192450.06709}},{"date":1734739200,"tokens":{"WETH":197193.21383}},{"date":1734825600,"tokens":{"WETH":193160.07047}},{"date":1734912000,"tokens":{"WETH":187528.93861}},{"date":1734998400,"tokens":{"WETH":200761.59084}},{"date":1735084800,"tokens":{"WETH":199699.72837}},{"date":1735171200,"tokens":{"WETH":200993.4977}},{"date":1735257600,"tokens":{"WETH":190884.49892}},{"date":1735344000,"tokens":{"WETH":190424.05631}},{"date":1735430400,"tokens":{"WETH":199317.64954}},{"date":1735516800,"tokens":{"WETH":198890.28265}},{"date":1735603200,"tokens":{"WETH":200662.17198}},{"date":1735689600,"tokens":{"WETH":193768.00489}},{"date":1735776000,"tokens":{"WETH":192639.0985}},{"date":1735862400,"tokens":{"WETH":198180.10026}},{"date":1735948800,"tokens":{"WETH":181594.62682}},{"date":1736035200,"tokens":{"WETH":184365.85754}},{"date":1736121600,"tokens":{"WETH":183131.09549}},{"date":1736208000,"tokens":{"WETH":176586.85042}},{"date":1736294400,"tokens":{"WETH":163091.89539}},{"date":1736380800,"tokens":{"WETH":161269.52535}},{"date":1736467200,"tokens":{"WETH":156903.78893}},{"date":1736553600,"tokens":{"WETH":156040.32323}},{"date":1736640000,"tokens":{"WETH":153913.5721}},{"date":1736726400,"tokens":{"WETH":152909.5674}},{"date":1736812800,"tokens":{"WETH":148164.69097}},{"date":1736899200,"tokens":{"WETH":151371.44637}},{"date":1736985600,"tokens":{"WETH":163486.84222}},{"date":1737072000,"tokens":{"WETH":158100.11524}},{"date":1737158400,"tokens":{"WETH":165051.33799}},{"date":1737244800,"tokens":{"WETH":155716.7771}},{"date":1737331200,"tokens":{"WETH":154050.4084}},{"date":1737417600,"tokens":{"WETH":149122.48429}},{"date":1737504000,"tokens":{"WETH":148221.21178}},{"date":1737590400,"tokens":{"WETH":151101.30166}},{"date":1737676800,"tokens":{"WETH":150285.12457}},{"date":1737763200,"tokens":{"WETH":150953.38555}},{"date":1737849600,"tokens":{"WETH":151021.63825}},{"date":1737936000,"tokens":{"WETH":142613.08994}},{"date":1738022400,"tokens":{"WETH":142628.36343}},{"date":1738108800,"tokens":{"WETH":139266.84746}},{"date":1738195200,"tokens":{"WETH":142099.99666}},{"date":1738281600,"tokens":{"WETH":143724.61381}},{"date":1738368000,"tokens":{"WETH":146795.53731}},{"date":1738454400,"tokens":{"WETH":134390.46609}},{"date":1738540800,"tokens":{"WETH":117511.89271}},{"date":1738627200,"tokens":{"WETH":122917.01682}},{"date":1738713600,"tokens":{"WETH":116906.6304}},{"date":1738800000,"tokens":{"WETH":111748.66289}},{"date":1738886400,"tokens":{"WETH":105562.02056}},{"date":1738972800,"tokens":{"WETH":100217.80944}},{"date":1739059200,"tokens":{"WETH":98781.73107}},{"date":1739145600,"tokens":{"WETH":95406.41664}},{"date":1739232000,"tokens":{"WETH":99260.45884}},{"date":1739318400,"tokens":{"WETH":98493.19498}},{"date":1739404800,"tokens":{"WETH":103220.10214}},{"date":1739491200,"tokens":{"WETH":102429.7615}},{"date":1739577600,"tokens":{"WETH":101658.658}},{"date":1739664000,"tokens":{"WETH":100312.5269}},{"date":1739750400,"tokens":{"WETH":98362.6304}},{"date":1739836800,"tokens":{"WETH":100338.00296}},{"date":1739923200,"tokens":{"WETH":96808.19873}},{"date":1740009600,"tokens":{"WETH":98791.76788}},{"date":1740096000,"tokens":{"WETH":101177.03277}},{"date":1740182400,"tokens":{"WETH":98621.73599}},{"date":1740268800,"tokens":{"WETH":101464.32636}},{"date":1740355200,"tokens":{"WETH":104165.25037}},{"date":1740441600,"tokens":{"WETH":94297.22344}},{"date":1740528000,"tokens":{"WETH":92805.77555}},{"date":1740614400,"tokens":{"WETH":88816.48262}},{"date":1740700800,"tokens":{"WETH":84285.64151}},{"date":1740787200,"tokens":{"WETH":80891.40557}},{"date":1740873600,"tokens":{"WETH":81223.38988}},{"date":1740960000,"tokens":{"WETH":93041.46562}},{"date":1741046400,"tokens":{"WETH":77014.41477}},{"date":1741132800,"tokens":{"WETH":79561.7507}},{"date":1741219200,"tokens":{"WETH":82879.85166}},{"date":1741305600,"tokens":{"WETH":75010.60515}},{"date":1741392000,"tokens":{"WETH":75071.23813}},{"date":1741478400,"tokens":{"WETH":77354.78148}},{"date":1741564800,"tokens":{"WETH":71390.23391}},{"date":1741651200,"tokens":{"WETH":62874.84969}},{"date":1741737600,"tokens":{"WETH":65517.51911}},{"date":1741824000,"tokens":{"WETH":64432.52902}},{"date":1741910400,"tokens":{"WETH":63646.102}},{"date":1741996800,"tokens":{"WETH":65070.12203}},{"date":1742083200,"tokens":{"WETH":66072.7883}},{"date":1742169600,"tokens":{"WETH":64870.42387}},{"date":1742256000,"tokens":{"WETH":65713.08954}},{"date":1742342400,"tokens":{"WETH":66002.29591}},{"date":1742428800,"tokens":{"WETH":69068.20507}},{"date":1742515200,"tokens":{"WETH":67155.51533}},{"date":1742601600,"tokens":{"WETH":68622.28603}},{"date":1742688000,"tokens":{"WETH":69108.31725}},{"date":1742774400,"tokens":{"WETH":69398.84999}},{"date":1742860800,"tokens":{"WETH":71201.00587}},{"date":1742947200,"tokens":{"WETH":71564.08852}},{"date":1743033600,"tokens":{"WETH":70016.51161}},{"date":1743120000,"tokens":{"WETH":69424.85687}},{"date":1743206400,"tokens":{"WETH":65073.56745}},{"date":1743292800,"tokens":{"WETH":62699.52188}},{"date":1743379200,"tokens":{"WETH":61954.52132}},{"date":1743465600,"tokens":{"WETH":62120.3207}},{"date":1743552000,"tokens":{"WETH":63971.32637}},{"date":1743638400,"tokens":{"WETH":61522.93752}},{"date":1743724800,"tokens":{"WETH":61439.77283}},{"date":1743811200,"tokens":{"WETH":61538.15057}},{"date":1743897600,"tokens":{"WETH":61335.2146}},{"date":1743984000,"tokens":{"WETH":54398.02708}},{"date":1744070400,"tokens":{"WETH":54021.14487}},{"date":1744156800,"tokens":{"WETH":49618.45827}},{"date":1744243200,"tokens":{"WETH":55354.11552}},{"date":1744329600,"tokens":{"WETH":51068.50157}},{"date":1744416000,"tokens":{"WETH":52176.64362}},{"date":1744502400,"tokens":{"WETH":53767.61655}},{"date":1744588800,"tokens":{"WETH":53655.34811}},{"date":1744675200,"tokens":{"WETH":54400.44302}},{"date":1744761600,"tokens":{"WETH":53036.89695}},{"date":1744848000,"tokens":{"WETH":52575.85374}},{"date":1744934400,"tokens":{"WETH":52365.12436}},{"date":1745020800,"tokens":{"WETH":51983.66233}},{"date":1745107200,"tokens":{"WETH":52569.23566}},{"date":1745193600,"tokens":{"WETH":52258.11618}},{"date":1745280000,"tokens":{"WETH":51004.84936}},{"date":1745366400,"tokens":{"WETH":56689.58733}},{"date":1745452800,"tokens":{"WETH":57538.15882}},{"date":1745539200,"tokens":{"WETH":56811.98234}},{"date":1745625600,"tokens":{"WETH":57604.96646}},{"date":1745712000,"tokens":{"WETH":57836.90155}},{"date":1745798400,"tokens":{"WETH":56543.73599}},{"date":1745884800,"tokens":{"WETH":57347.22541}},{"date":1745971200,"tokens":{"WETH":56994.38673}},{"date":1746057600,"tokens":{"WETH":56652.4935}},{"date":1746144000,"tokens":{"WETH":57715.30125}},{"date":1746230400,"tokens":{"WETH":56958.47343}},{"date":1746316800,"tokens":{"WETH":56957.40521}},{"date":1746403200,"tokens":{"WETH":55588.15494}},{"date":1746489600,"tokens":{"WETH":54465.85984}},{"date":1746576000,"tokens":{"WETH":55329.48239}},{"date":1746662400,"tokens":{"WETH":55988.41062}},{"date":1746748800,"tokens":{"WETH":66876.97031}},{"date":1746835200,"tokens":{"WETH":70782.74885}},{"date":1746921600,"tokens":{"WETH":76875.62117}},{"date":1747008000,"tokens":{"WETH":75306.89249}},{"date":1747094400,"tokens":{"WETH":71772.8649}},{"date":1747180800,"tokens":{"WETH":77484.49004}},{"date":1747267200,"tokens":{"WETH":80880.66366}},{"date":1747353600,"tokens":{"WETH":78953.39937}},{"date":1747440000,"tokens":{"WETH":77054.80406}},{"date":1747526400,"tokens":{"WETH":73086.65426}},{"date":1747612800,"tokens":{"WETH":71624.11457}},{"date":1747699200,"tokens":{"WETH":74403.92357}},{"date":1747785600,"tokens":{"WETH":74882.8036}},{"date":1747872000,"tokens":{"WETH":76111.41597}},{"date":1747958400,"tokens":{"WETH":80983.31924}},{"date":1748044800,"tokens":{"WETH":76094.93012}},{"date":1748131200,"tokens":{"WETH":76109.87671}},{"date":1748217600,"tokens":{"WETH":76514.30422}},{"date":1748304000,"tokens":{"WETH":75773.54355}},{"date":1748390400,"tokens":{"WETH":78898.45939}},{"date":1748476800,"tokens":{"WETH":81203.75691}},{"date":1748563200,"tokens":{"WETH":77411.00822}},{"date":1748649600,"tokens":{"WETH":74410.51507}},{"date":1748736000,"tokens":{"WETH":74020.53156}},{"date":1748822400,"tokens":{"WETH":73615.36474}},{"date":1748908800,"tokens":{"WETH":76543.74509}},{"date":1748995200,"tokens":{"WETH":76561.29579}},{"date":1749081600,"tokens":{"WETH":76969.9766}},{"date":1749168000,"tokens":{"WETH":70662.10618}},{"date":1749254400,"tokens":{"WETH":72360.89606}},{"date":1749340800,"tokens":{"WETH":73730.2822}},{"date":1749427200,"tokens":{"WETH":72929.95866}},{"date":1749513600,"tokens":{"WETH":79334.33603}},{"date":1749600000,"tokens":{"WETH":81731.06076}},{"date":1749686400,"tokens":{"WETH":80984.99129}},{"date":1749772800,"tokens":{"WETH":73484.49703}},{"date":1749859200,"tokens":{"WETH":74637.67936}},{"date":1749945600,"tokens":{"WETH":73881.95965}},{"date":1750032000,"tokens":{"WETH":74301.43044}},{"date":1750118400,"tokens":{"WETH":76133.26254}},{"date":1750204800,"tokens":{"WETH":73501.53431}},{"date":1750291200,"tokens":{"WETH":73418.16321}},{"date":1750377600,"tokens":{"WETH":73306.60559}},{"date":1750464000,"tokens":{"WETH":66947.74971}},{"date":1750550400,"tokens":{"WETH":62540.36975}},{"date":1750636800,"tokens":{"WETH":61028.58287}},{"date":1750723200,"tokens":{"WETH":65548.7142}},{"date":1750809600,"tokens":{"WETH":66709.38785}},{"date":1750896000,"tokens":{"WETH":65815.47951}},{"date":1750982400,"tokens":{"WETH":65979.01361}},{"date":1751068800,"tokens":{"WETH":65609.34684}},{"date":1751155200,"tokens":{"WETH":65815.16793}},{"date":1751241600,"tokens":{"WETH":67729.22253}},{"date":1751328000,"tokens":{"WETH":67387.50232}},{"date":1751414400,"tokens":{"WETH":64785.36539}},{"date":1751500800,"tokens":{"WETH":69271.17806}},{"date":1751587200,"tokens":{"WETH":70192.85156}},{"date":1751673600,"tokens":{"WETH":69501.47455}},{"date":1751760000,"tokens":{"WETH":69535.48399}},{"date":1751846400,"tokens":{"WETH":70545.62075}},{"date":1751932800,"tokens":{"WETH":69619.54902}},{"date":1752019200,"tokens":{"WETH":70749.7988}},{"date":1752105600,"tokens":{"WETH":75243.45364}},{"date":1752192000,"tokens":{"WETH":79836.72366}},{"date":1752278400,"tokens":{"WETH":80268.20752}},{"date":1752364800,"tokens":{"WETH":79503.67818}},{"date":1752451200,"tokens":{"WETH":80183.12758}},{"date":1752537600,"tokens":{"WETH":80445.70645}},{"date":1752624000,"tokens":{"WETH":83615.75376}},{"date":1752710400,"tokens":{"WETH":91845.21358}},{"date":1752796800,"tokens":{"WETH":97595.09501}},{"date":1752883200,"tokens":{"WETH":96396.49461}},{"date":1752969600,"tokens":{"WETH":97658.41349}},{"date":1753056000,"tokens":{"WETH":100910.2545}},{"date":1753142400,"tokens":{"WETH":102804.73385}},{"date":1753228800,"tokens":{"WETH":102008.69071}},{"date":1753315200,"tokens":{"WETH":99153.67734}},{"date":1753401600,"tokens":{"WETH":97524.66627}},{"date":1753488000,"tokens":{"WETH":101205.74274}},{"date":1753574400,"tokens":{"WETH":102213.5588}},{"date":1753660800,"tokens":{"WETH":111645.12789}},{"date":1753747200,"tokens":{"WETH":104400.0757}},{"date":1753833600,"tokens":{"WETH":108134.76709}},{"date":1753920000,"tokens":{"WETH":112021.92417}},{"date":1754006400,"tokens":{"WETH":107016.85074}},{"date":1754092800,"tokens":{"WETH":101681.92493}},{"date":1754179200,"tokens":{"WETH":97277.54342}},{"date":1754265600,"tokens":{"WETH":101795.62602}},{"date":1754352000,"tokens":{"WETH":110279.31258}},{"date":1754438400,"tokens":{"WETH":108140.83843}},{"date":1754524800,"tokens":{"WETH":110272.04618}},{"date":1754611200,"tokens":{"WETH":117079.3698}},{"date":1754697600,"tokens":{"WETH":118274.9357}},{"date":1754784000,"tokens":{"WETH":127647.54291}},{"date":1754870400,"tokens":{"WETH":125562.05814}},{"date":1754956800,"tokens":{"WETH":126887.72098}},{"date":1755043200,"tokens":{"WETH":139996.03115}},{"date":1755129600,"tokens":{"WETH":141335.81486}},{"date":1755216000,"tokens":{"WETH":134035.12749}},{"date":1755302400,"tokens":{"WETH":124648.63155}},{"date":1755388800,"tokens":{"WETH":121853.18411}},{"date":1755475200,"tokens":{"WETH":117614.00399}},{"date":1755561600,"tokens":{"WETH":117854.6571}},{"date":1755648000,"tokens":{"WETH":117216.57099}},{"date":1755734400,"tokens":{"WETH":122807.84945}},{"date":1755820800,"tokens":{"WETH":120766.99401}},{"date":1755907200,"tokens":{"WETH":135345.99438}},{"date":1755993600,"tokens":{"WETH":135437.88149}},{"date":1756080000,"tokens":{"WETH":133192.15177}},{"date":1756166400,"tokens":{"WETH":122930.28571}},{"date":1756252800,"tokens":{"WETH":121402.06513}},{"date":1756339200,"tokens":{"WETH":120412.09205}},{"date":1756425600,"tokens":{"WETH":118336.18861}},{"date":1756512000,"tokens":{"WETH":115720.13095}},{"date":1756598400,"tokens":{"WETH":117560.20516}},{"date":1756684800,"tokens":{"WETH":115208.85538}},{"date":1756771200,"tokens":{"WETH":114986.30438}},{"date":1756857600,"tokens":{"WETH":113078.7361}},{"date":1756944000,"tokens":{"WETH":116019.35466}},{"date":1757030400,"tokens":{"WETH":112212.19779}},{"date":1757116800,"tokens":{"WETH":112532.00117}},{"date":1757203200,"tokens":{"WETH":109805.82278}},{"date":1757289600,"tokens":{"WETH":110212.74641}},{"date":1757376000,"tokens":{"WETH":109773.33221}},{"date":1757462400,"tokens":{"WETH":110960.80124}},{"date":1757548800,"tokens":{"WETH":111466.3899}},{"date":1757635200,"tokens":{"WETH":115446.80719}},{"date":1757721600,"tokens":{"WETH":120305.42895}},{"date":1757808000,"tokens":{"WETH":120183.73067}},{"date":1757894400,"tokens":{"WETH":118256.48514}},{"date":1757980800,"tokens":{"WETH":115356.61383}},{"date":1758067200,"tokens":{"WETH":114260.53133}},{"date":1758153600,"tokens":{"WETH":113453.2744}},{"date":1758240000,"tokens":{"WETH":122738.13841}},{"date":1758326400,"tokens":{"WETH":118983.49725}},{"date":1758412800,"tokens":{"WETH":119131.54686}},{"date":1758499200,"tokens":{"WETH":115614.54837}},{"date":1758585600,"tokens":{"WETH":110453.77654}},{"date":1758672000,"tokens":{"WETH":109376.2931}},{"date":1758758400,"tokens":{"WETH":106996.70912}},{"date":1758844800,"tokens":{"WETH":104007.7565}},{"date":1758931200,"tokens":{"WETH":105845.72166}},{"date":1759017600,"tokens":{"WETH":106532.64175}},{"date":1759104000,"tokens":{"WETH":109551.13061}},{"date":1759190400,"tokens":{"WETH":112427.06636}},{"date":1759276800,"tokens":{"WETH":110473.18216}},{"date":1759363200,"tokens":{"WETH":116021.51762}},{"date":1759449600,"tokens":{"WETH":121824.78738}},{"date":1759536000,"tokens":{"WETH":121266.97791}},{"date":1759622400,"tokens":{"WETH":121186.33093}},{"date":1759708800,"tokens":{"WETH":122858.77813}},{"date":1759795200,"tokens":{"WETH":126302.12857}},{"date":1759881600,"tokens":{"WETH":121758.53142}},{"date":1759968000,"tokens":{"WETH":121443.93189}},{"date":1760054400,"tokens":{"WETH":119345.37243}},{"date":1760140800,"tokens":{"WETH":104649.88465}},{"date":1760227200,"tokens":{"WETH":102243.21796}},{"date":1760313600,"tokens":{"WETH":112468.90472}},{"date":1760400000,"tokens":{"WETH":113936.19435}},{"date":1760486400,"tokens":{"WETH":111045.99974}},{"date":1760572800,"tokens":{"WETH":109431.82042}},{"date":1760659200,"tokens":{"WETH":106154.38104}},{"date":1760745600,"tokens":{"WETH":101365.14438}},{"date":1760832000,"tokens":{"WETH":101171.46451}},{"date":1760918400,"tokens":{"WETH":103696.1444}},{"date":1761004800,"tokens":{"WETH":102627.59013}},{"date":1761091200,"tokens":{"WETH":100271.46695}},{"date":1761177600,"tokens":{"WETH":98729.62326}},{"date":1761264000,"tokens":{"WETH":100502.49252}},{"date":1761350400,"tokens":{"WETH":101555.99677}},{"date":1761436800,"tokens":{"WETH":101534.70264}},{"date":1761523200,"tokens":{"WETH":108421.65922}},{"date":1761609600,"tokens":{"WETH":106577.49813}},{"date":1761696000,"tokens":{"WETH":103052.65532}},{"date":1761782400,"tokens":{"WETH":101171.42004}},{"date":1761868800,"tokens":{"WETH":98289.70045}},{"date":1761955200,"tokens":{"WETH":99103.89909}},{"date":1762041600,"tokens":{"WETH":99537.57461}},{"date":1762128000,"tokens":{"WETH":98913.29208}},{"date":1762214400,"tokens":{"WETH":93318.24998}},{"date":1762300800,"tokens":{"WETH":82824.64848}},{"date":1762387200,"tokens":{"WETH":85003.02542}},{"date":1762473600,"tokens":{"WETH":82652.44625}},{"date":1762560000,"tokens":{"WETH":86307.17167}},{"date":1762646400,"tokens":{"WETH":84657.72759}},{"date":1762732800,"tokens":{"WETH":90602.03822}},{"date":1762819200,"tokens":{"WETH":90715.6041}},{"date":1762905600,"tokens":{"WETH":85737.30171}},{"date":1762992000,"tokens":{"WETH":85699.78697}},{"date":1763078400,"tokens":{"WETH":79769.70633}},{"date":1763164800,"tokens":{"WETH":79599.50204}},{"date":1763251200,"tokens":{"WETH":78592.72523}},{"date":1763337600,"tokens":{"WETH":78586.93798}},{"date":1763424000,"tokens":{"WETH":74002.56592}},{"date":1763510400,"tokens":{"WETH":77660.45322}},{"date":1763596800,"tokens":{"WETH":75989.12571}},{"date":1763683200,"tokens":{"WETH":71593.96396}},{"date":1763769600,"tokens":{"WETH":67766.22567}},{"date":1763856000,"tokens":{"WETH":68704.92946}},{"date":1763942400,"tokens":{"WETH":70522.71947}},{"date":1764028800,"tokens":{"WETH":72494.87701}},{"date":1764115200,"tokens":{"WETH":73117.42966}},{"date":1764201600,"tokens":{"WETH":74344.03655}},{"date":1764288000,"tokens":{"WETH":74002.68357}},{"date":1764374400,"tokens":{"WETH":74767.30989}},{"date":1764460800,"tokens":{"WETH":74089.9671}},{"date":1764547200,"tokens":{"WETH":70267.46945}},{"date":1764633600,"tokens":{"WETH":68835.05768}},{"date":1764720000,"tokens":{"WETH":74141.85336}},{"date":1764806400,"tokens":{"WETH":79566.06267}},{"date":1764892800,"tokens":{"WETH":77789.46465}},{"date":1764979200,"tokens":{"WETH":74725.63568}},{"date":1765065600,"tokens":{"WETH":75367.70209}},{"date":1765152000,"tokens":{"WETH":77255.71664}},{"date":1765238400,"tokens":{"WETH":77132.06137}},{"date":1765324800,"tokens":{"WETH":81864.22021}},{"date":1765411200,"tokens":{"WETH":79912.43075}},{"date":1765497600,"tokens":{"WETH":79892.92441}},{"date":1765584000,"tokens":{"WETH":76054.73727}},{"date":1765670400,"tokens":{"WETH":76876.86242}},{"date":1765756800,"tokens":{"WETH":77082.07433}},{"date":1765843200,"tokens":{"WETH":72835.59949}},{"date":1765929600,"tokens":{"WETH":72961.9679}},{"date":1766016000,"tokens":{"WETH":69979.16109}},{"date":1766102400,"tokens":{"WETH":71829.39286}},{"date":1766188800,"tokens":{"WETH":73418.1885}},{"date":1766275200,"tokens":{"WETH":73156.01343}},{"date":1766361600,"tokens":{"WETH":74883.92734}},{"date":1766448000,"tokens":{"WETH":74316.92134}},{"date":1766534400,"tokens":{"WETH":72721.29854}},{"date":1766620800,"tokens":{"WETH":72723.91383}},{"date":1766707200,"tokens":{"WETH":73012.79053}},{"date":1766793600,"tokens":{"WETH":72206.66857}},{"date":1766880000,"tokens":{"WETH":72601.2444}},{"date":1766966400,"tokens":{"WETH":72958.96279}},{"date":1767052800,"tokens":{"WETH":72242.50009}},{"date":1767139200,"tokens":{"WETH":73521.10225}},{"date":1767225600,"tokens":{"WETH":73439.32789}},{"date":1767312000,"tokens":{"WETH":73939.52613}},{"date":1767398400,"tokens":{"WETH":76974.66649}},{"date":1767484800,"tokens":{"WETH":77718.94273}},{"date":1767571200,"tokens":{"WETH":78623.25087}},{"date":1767657600,"tokens":{"WETH":79475.0393}},{"date":1767744000,"tokens":{"WETH":81088.92743}},{"date":1767830400,"tokens":{"WETH":78276.78361}},{"date":1767916800,"tokens":{"WETH":76760.75595}},{"date":1768003200,"tokens":{"WETH":76197.38963}},{"date":1768089600,"tokens":{"WETH":76158.02505}},{"date":1768176000,"tokens":{"WETH":77999.35601}},{"date":1768262400,"tokens":{"WETH":76626.3954}},{"date":1768348800,"tokens":{"WETH":82495.30888}},{"date":1768435200,"tokens":{"WETH":82112.97899}},{"date":1768521600,"tokens":{"WETH":81726.75411}},{"date":1768608000,"tokens":{"WETH":81123.21738}},{"date":1768694400,"tokens":{"WETH":81730.06857}},{"date":1768780800,"tokens":{"WETH":79143.84205}},{"date":1768867200,"tokens":{"WETH":78446.89641}},{"date":1768953600,"tokens":{"WETH":73226.99542}},{"date":1769040000,"tokens":{"WETH":73566.86655}},{"date":1769126400,"tokens":{"WETH":73139.1407}},{"date":1769212800,"tokens":{"WETH":73069.05489}},{"date":1769299200,"tokens":{"WETH":72878.15426}},{"date":1769385600,"tokens":{"WETH":69063.94714}},{"date":1769472000,"tokens":{"WETH":72516.22164}},{"date":1769558400,"tokens":{"WETH":74057.96085}},{"date":1769644800,"tokens":{"WETH":74118.90832}},{"date":1769731200,"tokens":{"WETH":67582.19009}},{"date":1769817600,"tokens":{"WETH":66824.80578}},{"date":1769904000,"tokens":{"WETH":60461.4054}},{"date":1769990400,"tokens":{"WETH":56308.15441}},{"date":1770076800,"tokens":{"WETH":57978.11718}},{"date":1770163200,"tokens":{"WETH":55625.78877}},{"date":1770249600,"tokens":{"WETH":52973.45457}},{"date":1770336000,"tokens":{"WETH":46734.31601}},{"date":1770422400,"tokens":{"WETH":50438.87223}},{"date":1770508800,"tokens":{"WETH":51507.05528}},{"date":1770595200,"tokens":{"WETH":51417.4927}},{"date":1770681600,"tokens":{"WETH":52259.9571}},{"date":1770768000,"tokens":{"WETH":49436.88121}},{"date":1770854400,"tokens":{"WETH":48591.07284}},{"date":1770940800,"tokens":{"WETH":48125.88962}},{"date":1771027200,"tokens":{"WETH":50607.21587}},{"date":1771113600,"tokens":{"WETH":50819.79292}},{"date":1771200000,"tokens":{"WETH":48606.58902}},{"date":1771286400,"tokens":{"WETH":49008.01886}},{"date":1771372800,"tokens":{"WETH":49238.81135}},{"date":1771459200,"tokens":{"WETH":48507.86691}},{"date":1771545600,"tokens":{"WETH":48227.8949}},{"date":1771632000,"tokens":{"WETH":48444.05708}},{"date":1771718400,"tokens":{"WETH":48823.53369}},{"date":1771804800,"tokens":{"WETH":46141.31405}},{"date":1771891200,"tokens":{"WETH":45107.21592}},{"date":1771977600,"tokens":{"WETH":45756.01878}},{"date":1772064000,"tokens":{"WETH":50591.59553}},{"date":1772150400,"tokens":{"WETH":49828.08771}},{"date":1772236800,"tokens":{"WETH":47562.24698}},{"date":1772323200,"tokens":{"WETH":50185.69053}},{"date":1772409600,"tokens":{"WETH":48629.83395}},{"date":1772496000,"tokens":{"WETH":49634.17301}},{"date":1772582400,"tokens":{"WETH":49047.73842}},{"date":1772668800,"tokens":{"WETH":52457.34302}},{"date":1772755200,"tokens":{"WETH":51236.82869}},{"date":1772841600,"tokens":{"WETH":48884.55861}},{"date":1772928000,"tokens":{"WETH":48612.37935}},{"date":1773014400,"tokens":{"WETH":48318.40123}},{"date":1773100800,"tokens":{"WETH":50113.32364}},{"date":1773187200,"tokens":{"WETH":50257.36696}},{"date":1773273600,"tokens":{"WETH":50051.36368}},{"date":1773360000,"tokens":{"WETH":52989.85472}},{"date":1773446400,"tokens":{"WETH":52258.13005}},{"date":1773532800,"tokens":{"WETH":52373.75582}},{"date":1773619200,"tokens":{"WETH":56007.30865}},{"date":1773705600,"tokens":{"WETH":58983.65303}},{"date":1773792000,"tokens":{"WETH":58623.86925}},{"date":1773878400,"tokens":{"WETH":54865.65343}},{"date":1773964800,"tokens":{"WETH":53365.89636}},{"date":1774051200,"tokens":{"WETH":53778.07448}},{"date":1774137600,"tokens":{"WETH":52877.08988}},{"date":1774224000,"tokens":{"WETH":51264.29133}},{"date":1774310400,"tokens":{"WETH":53412.63287}},{"date":1774396800,"tokens":{"WETH":54159.85494}},{"date":1774483200,"tokens":{"WETH":53823.9998}},{"date":1774569600,"tokens":{"WETH":51332.78848}},{"date":1774656000,"tokens":{"WETH":49732.78538}},{"date":1774742400,"tokens":{"WETH":50108.59653}},{"date":1774828800,"tokens":{"WETH":50894.25765}},{"date":1774915200,"tokens":{"WETH":50909.17761}},{"date":1775001600,"tokens":{"WETH":52222.22656}},{"date":1775088000,"tokens":{"WETH":53532.32928}},{"date":1775174400,"tokens":{"WETH":51195.92253}},{"date":1775260800,"tokens":{"WETH":51370.15352}},{"date":1775347200,"tokens":{"WETH":51489.31362}},{"date":1775433600,"tokens":{"WETH":53209.26862}},{"date":1775520000,"tokens":{"WETH":52776.94701}},{"date":1775606400,"tokens":{"WETH":55977.50675}},{"date":1775692800,"tokens":{"WETH":54636.03156}},{"date":1775779200,"tokens":{"WETH":54938.86854}},{"date":1775865600,"tokens":{"WETH":56201.97959}},{"date":1775952000,"tokens":{"WETH":55837.4147}},{"date":1776038400,"tokens":{"WETH":55332.34805}},{"date":1776124800,"tokens":{"WETH":59441.81255}},{"date":1776211200,"tokens":{"WETH":58636.17238}},{"date":1776297600,"tokens":{"WETH":59260.92095}},{"date":1776384000,"tokens":{"WETH":58989.70888}},{"date":1776470400,"tokens":{"WETH":60783.38095}},{"date":1776556800,"tokens":{"WETH":58951.27229}},{"date":1776643200,"tokens":{"WETH":57036.94144}},{"date":1776729600,"tokens":{"WETH":57895.34273}},{"date":1776816000,"tokens":{"WETH":58370.71794}},{"date":1776902400,"tokens":{"WETH":58746.84452}},{"date":1776988800,"tokens":{"WETH":58426.29543}},{"date":1777075200,"tokens":{"WETH":58156.38602}},{"date":1777161600,"tokens":{"WETH":58036.08954}},{"date":1777248000,"tokens":{"WETH":60092.20154}},{"date":1777334400,"tokens":{"WETH":57806.47126}},{"date":1777420800,"tokens":{"WETH":57463.08202}},{"date":1777507200,"tokens":{"WETH":57024.38211}},{"date":1777593600,"tokens":{"WETH":57321.4571}},{"date":1777680000,"tokens":{"WETH":57672.13393}},{"date":1777766400,"tokens":{"WETH":57994.94232}},{"date":1777852800,"tokens":{"WETH":58339.30515}},{"date":1777939200,"tokens":{"WETH":59421.92901}},{"date":1778025600,"tokens":{"WETH":59530.96835}},{"date":1778112000,"tokens":{"WETH":59033.93107}},{"date":1778198400,"tokens":{"WETH":57173.61223}},{"date":1778284800,"tokens":{"WETH":58023.79901}},{"date":1778371200,"tokens":{"WETH":58419.82558}},{"date":1778457600,"tokens":{"WETH":58596.96346}},{"date":1778544000,"tokens":{"WETH":58142.13365}},{"date":1778630400,"tokens":{"WETH":57363.13896}},{"date":1778716800,"tokens":{"WETH":56398.25563}},{"date":1778803200,"tokens":{"WETH":57082.40126}},{"date":1778889600,"tokens":{"WETH":56065.17401}},{"date":1778976000,"tokens":{"WETH":54913.75704}},{"date":1779062400,"tokens":{"WETH":53356.47538}},{"date":1779148800,"tokens":{"WETH":53812.1463}},{"date":1779235200,"tokens":{"WETH":53188.61643}},{"date":1779321600,"tokens":{"WETH":53914.78537}},{"date":1779408000,"tokens":{"WETH":53608.24095}},{"date":1779494400,"tokens":{"WETH":52045.78643}},{"date":1779580800,"tokens":{"WETH":53322.56222}},{"date":1779667200,"tokens":{"WETH":52735.2186}},{"date":1779753600,"tokens":{"WETH":52689.64674}},{"date":1779840000,"tokens":{"WETH":52269.80207}},{"date":1779926400,"tokens":{"WETH":49983.88312}},{"date":1780012800,"tokens":{"WETH":50400.21724}},{"date":1780099200,"tokens":{"WETH":50675.60581}},{"date":1780185600,"tokens":{"WETH":51165.06805}},{"date":1780272000,"tokens":{"WETH":50402.80452}},{"date":1780358400,"tokens":{"WETH":50394.61856}},{"date":1780444800,"tokens":{"WETH":46999.79401}},{"date":1780531200,"tokens":{"WETH":45627.03664}},{"date":1780617600,"tokens":{"WETH":43380.01765}},{"date":1780704000,"tokens":{"WETH":39901.83884}},{"date":1780790400,"tokens":{"WETH":39392.0332}},{"date":1780876800,"tokens":{"WETH":42367.09874}},{"date":1780963200,"tokens":{"WETH":42030.40776}},{"date":1781049600,"tokens":{"WETH":41278.40023}},{"date":1781136000,"tokens":{"WETH":41418.31777}},{"date":1781222400,"tokens":{"WETH":42141.88658}},{"date":1781308800,"tokens":{"WETH":41938.9762}},{"date":1781395200,"tokens":{"WETH":42342.57562}},{"date":1781481600,"tokens":{"WETH":43334.16452}},{"date":1781568000,"tokens":{"WETH":45118.75487}},{"date":1781654400,"tokens":{"WETH":45140.91595}},{"date":1781740800,"tokens":{"WETH":44237.00644}},{"date":1781827200,"tokens":{"WETH":42841.28988}},{"date":1781913600,"tokens":{"WETH":43098.76003}},{"date":1782000000,"tokens":{"WETH":43714.04311}},{"date":1782086400,"tokens":{"WETH":42918.68236}},{"date":1782172800,"tokens":{"WETH":43589.38367}},{"date":1782259200,"tokens":{"WETH":41907.45542}},{"date":1782345600,"tokens":{"WETH":40705.35102}},{"date":1782432000,"tokens":{"WETH":38315.6769}},{"date":1782518400,"tokens":{"WETH":39295.19499}},{"date":1782604800,"tokens":{"WETH":39203.06548}},{"date":1782691200,"tokens":{"WETH":39146.29866}},{"date":1782777600,"tokens":{"WETH":39740.09258}},{"date":1782864000,"tokens":{"WETH":39693.53171}},{"date":1782950400,"tokens":{"WETH":40455.50953}},{"date":1783036800,"tokens":{"WETH":42671.67584}},{"date":1783123200,"tokens":{"WETH":43932.55475}},{"date":1783209600,"tokens":{"WETH":44046.78514}},{"date":1783296000,"tokens":{"WETH":44815.77102}},{"date":1783382400,"tokens":{"WETH":44979.28573}},{"date":1783468800,"tokens":{"WETH":43983.88092}},{"date":1783555200,"tokens":{"WETH":43435.18514}},{"date":1783641600,"tokens":{"WETH":43493.50955}},{"date":1783728000,"tokens":{"WETH":44879.09301}},{"date":1783814400,"tokens":{"WETH":45167.42152}},{"date":1783900800,"tokens":{"WETH":45633.20956}},{"date":1783987200,"tokens":{"WETH":44338.00697}},{"date":1784073600,"tokens":{"WETH":46638.13994}},{"date":1784160000,"tokens":{"WETH":48005.1158}},{"date":1784246400,"tokens":{"WETH":46607.35551}},{"date":1784332800,"tokens":{"WETH":46023.27131}},{"date":1784419200,"tokens":{"WETH":46688.80078}},{"date":1784505600,"tokens":{"WETH":47125.04355}},{"date":1784592000,"tokens":{"WETH":48155.33365}},{"date":1784678400,"tokens":{"WETH":48331.81121}},{"date":1784764800,"tokens":{"WETH":48379.08495}},{"date":1784851200,"tokens":{"WETH":47021.93921}},{"date":1784937600,"tokens":{"WETH":46456.60379}},{"date":1785024000,"tokens":{"WETH":47384.84449}},{"date":1785110400,"tokens":{"WETH":49130.2449}},{"date":1785196800,"tokens":{"WETH":47578.99147}},{"date":1785283200,"tokens":{"WETH":48137.03863}},{"date":1785369600,"tokens":{"WETH":48029.06912}},{"date":1785456000,"tokens":{"WETH":48335.74217}},{"date":1785542400,"tokens":{"WETH":47307.16021}},{"date":1785628800,"tokens":{"WETH":46719.195}},{"date":1785715200,"tokens":{"WETH":46939.40473}},{"date":1785801600,"tokens":{"WETH":47418.73109}},{"date":1785888000,"tokens":{"WETH":47428.60945}},{"date":1785974400,"tokens":{"WETH":48313.02858}},{"date":1786060800,"tokens":{"WETH":48089.73593}},{"date":1786147200,"tokens":{"WETH":48449.49003}},{"date":1786233600,"tokens":{"WETH":48575.18772}},{"date":1786320000,"tokens":{"WETH":48596.71681}},{"date":1786406400,"tokens":{"WETH":47520.88468}},{"date":1786492800,"tokens":{"WETH":47658.34498}},{"date":1786579200,"tokens":{"WETH":47750.07772}},{"date":1786665600,"tokens":{"WETH":47809.68586}},{"date":1786752000,"tokens":{"WETH":47645.75892}},{"date":1786838400,"tokens":{"WETH":47652.20553}},{"date":1786924800,"tokens":{"WETH":48088.6083}},{"date":1787011200,"tokens":{"WETH":48090.72536}},{"date":1787097600,"tokens":{"WETH":48506.81226}},{"date":1787184000,"tokens":{"WETH":56989.25542}},{"date":1787270400,"tokens":{"WETH":59531.34181}},{"date":1787356800,"tokens":{"WETH":63774.50188}},{"date":1787443200,"tokens":{"WETH":61436.68468}},{"date":1787529600,"tokens":{"WETH":61822.10181}},{"date":1787616000,"tokens":{"WETH":63209.3276}},{"date":1787702400,"tokens":{"WETH":61906.46866}},{"date":1787788800,"tokens":{"WETH":63153.64193}},{"date":1787875200,"tokens":{"WETH":63689.4224}},{"date":1787961600,"tokens":{"WETH":61871.75624}},{"date":1788048000,"tokens":{"WETH":62277.69334}},{"date":1788134400,"tokens":{"WETH":61348.11854}},{"date":1788220800,"tokens":{"WETH":62574.04487}},{"date":1788307200,"tokens":{"WETH":61257.58304}},{"date":1788393600,"tokens":{"WETH":60725.74632}},{"date":1788480000,"tokens":{"WETH":63481.05376}},{"date":1788566400,"tokens":{"WETH":62210.31233}},{"date":1788652800,"tokens":{"WETH":63439.73803}},{"date":1788739200,"tokens":{"WETH":63384.64174}},{"date":1788825600,"tokens":{"WETH":62966.9212}},{"date":1788912000,"tokens":{"WETH":63065.0026}},{"date":1788998400,"tokens":{"WETH":62388.35746}},{"date":1789084800,"tokens":{"WETH":62068.53105}},{"date":1789171200,"tokens":{"WETH":63712.28886}},{"date":1789257600,"tokens":{"WETH":63928.71313}},{"date":1789344000,"tokens":{"WETH":62961.49455}},{"date":1789430400,"tokens":{"WETH":63306.8293}},{"date":1789516800,"tokens":{"WETH":60519.55314}},{"date":1789603200,"tokens":{"WETH":61356.20319}},{"date":1789689600,"tokens":{"WETH":62625.51137}},{"date":1789776000,"tokens":{"WETH":66315.06357}},{"date":1789862400,"tokens":{"WETH":66496.42065}},{"date":1789948800,"tokens":{"WETH":68013.37831}},{"date":1790035200,"tokens":{"WETH":69481.36437}},{"date":1790121600,"tokens":{"WETH":70063.2943}},{"date":1790208000,"tokens":{"WETH":68063.80652}},{"date":1790294400,"tokens":{"WETH":67808.0155}},{"date":1790380800,"tokens":{"WETH":68211.28421}},{"date":1790467200,"tokens":{"WETH":68238.04318}},{"date":1790553600,"tokens":{"WETH":67206.165}},{"date":1790640000,"tokens":{"WETH":67411.17471}},{"date":1790726400,"tokens":{"WETH":67664.46861}},{"date":1790812800,"tokens":{"WETH":68262.34459}},{"date":1790899200,"tokens":{"WETH":68679.47528}},{"date":1790985600,"tokens":{"WETH":67845.81127}},{"date":1791072000,"tokens":{"WETH":68132.985}},{"date":1791158400,"tokens":{"WETH":69105.1411}},{"date":1791244800,"tokens":{"WETH":68736.24097}},{"date":1791331200,"tokens":{"WETH":66032.23787}},{"date":1791417600,"tokens":{"WETH":65261.68892}},{"date":1791504000,"tokens":{"WETH":62880.6726}},{"date":1791590400,"tokens":{"WETH":62973.3144}},{"date":1791676800,"tokens":{"WETH":63576.92596}},{"date":1791763200,"tokens":{"WETH":64362.44607}},{"date":1791849600,"tokens":{"WETH":63002.0846}},{"date":1791936000,"tokens":{"WETH":63341.82525}},{"date":1792022400,"tokens":{"WETH":61180.06966}},{"date":1792108800,"tokens":{"WETH":61689.35324}},{"date":1792195200,"tokens":{"WETH":61370.85301}},{"date":1792281600,"tokens":{"WETH":60780.97224}},{"date":1792368000,"tokens":{"WETH":61232.69917}},{"date":1792454400,"tokens":{"WETH":60702.00889}},{"date":1792540800,"tokens":{"WETH":61940.48426}},{"date":1792627200,"tokens":{"WETH":62052.54516}},{"date":1792713600,"tokens":{"WETH":60567.55122}},{"date":1792772315,"tokens":{"WETH":60819.93952}}],"tokens":[{"date":1675296000,"tokens":{"ETH":85.2876,"MIL":5,"COOL":31}},{"date":1675382400,"tokens":{"ETH":84.50457,"MIL":5,"COOL":31}},{"date":1675468800,"tokens":{"ETH":86.99705,"MIL":9,"COOL":32}},{"date":1675555200,"tokens":{"ETH":85.37444,"MIL":8,"COOL":31}},{"date":1675641600,"tokens":{"ETH":85.09173,"MIL":6,"COOL":31}},{"date":1675728000,"tokens":{"ETH":86.99824,"MIL":6,"COOL":31}},{"date":1675814400,"tokens":{"ETH":93.63889,"MIL":6,"COOL":31}},{"date":1675900800,"tokens":{"ETH":92.76632,"MIL":6,"COOL":31}},{"date":1675987200,"tokens":{"ETH":95.34456,"MIL":7,"COOL":31}},{"date":1676073600,"tokens":{"ETH":95.06528,"MIL":7,"COOL":31}},{"date":1676160000,"tokens":{"ETH":95.13216,"MIL":7,"COOL":32}},{"date":1676246400,"tokens":{"ETH":94.04967,"MIL":7,"COOL":33}},{"date":1676332800,"tokens":{"ETH":96.15333,"MIL":7,"COOL":33}},{"date":1676419200,"tokens":{"ETH":97.85026,"MIL":7,"COOL":33}},{"date":1676505600,"tokens":{"ETH":101.17501,"MIL":7,"COOL":32}},{"date":1676592000,"tokens":{"ETH":139.05103,"MIL":25,"COOL":31}},{"date":1676678400,"tokens":{"ETH":143.01233,"MIL":25,"COOL":29}},{"date":1676764800,"tokens":{"ETH":138.27261,"MIL":26,"COOL":30}},{"date":1676851200,"tokens":{"ETH":140.27172,"MIL":27,"COOL":30}},{"date":1676937600,"tokens":{"ETH":144.98711,"MIL":26,"COOL":29}},{"date":1677024000,"tokens":{"ETH":289.07982}},{"date":1677110400,"tokens":{"ETH":297.54856}},{"date":1677196800,"tokens":{"ETH":297.92071}},{"date":1677283200,"tokens":{"ETH":291.32392}},{"date":1677369600,"tokens":{"ETH":288.63178}},{"date":1677456000,"tokens":{"ETH":301.92223}},{"date":1677542400,"tokens":{"ETH":311.86617}},{"date":1677628800,"tokens":{"ETH":314.43931}},{"date":1677715200,"tokens":{"ETH":316.66348}},{"date":1677801600,"tokens":{"ETH":314.5953}},{"date":1677888000,"tokens":{"ETH":311.8884}},{"date":1677974400,"tokens":{"ETH":316.5775}},{"date":1678060800,"tokens":{"ETH":319.30146}},{"date":1678147200,"tokens":{"ETH":317.84384}},{"date":1678233600,"tokens":{"ETH":334.86929}},{"date":1678320000,"tokens":{"ETH":341.96955}},{"date":1678406400,"tokens":{"ETH":334.56357}},{"date":1678492800,"tokens":{"ETH":211.00613}},{"date":1678579200,"tokens":{"ETH":209.74792}},{"date":1678665600,"tokens":{"ETH":208.45533}},{"date":1678752000,"tokens":{"ETH":209.32621}},{"date":1678838400,"tokens":{"ETH":210.93094}},{"date":1678924800,"tokens":{"ETH":217.31748}},{"date":1679011200,"tokens":{"ETH":232.63743}},{"date":1679097600,"tokens":{"ETH":232.25287}},{"date":1679184000,"tokens":{"ETH":231.30733}},{"date":1679270400,"tokens":{"ETH":240.6162}},{"date":1679356800,"tokens":{"ETH":247.36911}},{"date":1679443200,"tokens":{"ETH":264.3083}},{"date":1679529600,"tokens":{"ETH":261.57267}},{"date":1679616000,"tokens":{"ETH":265.61488}},{"date":1679702400,"tokens":{"ETH":277.93103}},{"date":1679788800,"tokens":{"ETH":277.11764}},{"date":1679875200,"tokens":{"ETH":279.75503}},{"date":1679961600,"tokens":{"ETH":311.2491}},{"date":1680048000,"tokens":{"ETH":319.26308}},{"date":1680134400,"tokens":{"ETH":305.75125}},{"date":1680220800,"tokens":{"ETH":310.51969}},{"date":1680307200,"tokens":{"ETH":312.61434}},{"date":1680393600,"tokens":{"ETH":315.07347}},{"date":1680480000,"tokens":{"ETH":324.99483}},{"date":1680566400,"tokens":{"ETH":320.19501}},{"date":1680652800,"tokens":{"ETH":353.20042}},{"date":1680739200,"tokens":{"ETH":349.96271}},{"date":1680825600,"tokens":{"ETH":345.95847}},{"date":1680912000,"tokens":{"ETH":347.60848}},{"date":1680998400,"tokens":{"ETH":362.16038}},{"date":1681084800,"tokens":{"ETH":363.1631}},{"date":1681171200,"tokens":{"ETH":363.59616}},{"date":1681257600,"tokens":{"ETH":374.00681}},{"date":1681344000,"tokens":{"ETH":374.67196}},{"date":1681430400,"tokens":{"ETH":372.90716}},{"date":1681516800,"tokens":{"ETH":371.554}},{"date":1681603200,"tokens":{"ETH":368.08612}},{"date":1681689600,"tokens":{"ETH":372.73864}},{"date":1681776000,"tokens":{"ETH":370.94412}},{"date":1681862400,"tokens":{"ETH":355.44947}},{"date":1681948800,"tokens":{"ETH":366.89823}},{"date":1682035200,"tokens":{"ETH":373.94836}},{"date":1682121600,"tokens":{"ETH":370.36234}},{"date":1682208000,"tokens":{"ETH":393.4738}},{"date":1682294400,"tokens":{"ETH":387.48965}},{"date":1682380800,"tokens":{"ETH":379.01009}},{"date":1682467200,"tokens":{"ETH":371.12773}},{"date":1682553600,"tokens":{"ETH":384.84235}},{"date":1682640000,"tokens":{"ETH":431.19971}},{"date":1682726400,"tokens":{"ETH":553.23993}},{"date":1682812800,"tokens":{"ETH":546.14161}},{"date":1682899200,"tokens":{"ETH":596.02968}},{"date":1682985600,"tokens":{"ETH":629.27584}},{"date":1683072000,"tokens":{"ETH":628.74319}},{"date":1683158400,"tokens":{"ETH":615.64628}},{"date":1683244800,"tokens":{"ETH":622.64736}},{"date":1683331200,"tokens":{"ETH":642.10919}},{"date":1683417600,"tokens":{"ETH":641.97601}},{"date":1683504000,"tokens":{"ETH":639.3065}},{"date":1683590400,"tokens":{"ETH":701.68406}},{"date":1683676800,"tokens":{"ETH":695.47999}},{"date":1683763200,"tokens":{"ETH":663.43659}},{"date":1683849600,"tokens":{"WETH":659.17714}},{"date":1683936000,"tokens":{"WETH":649.57667}},{"date":1684022400,"tokens":{"WETH":635.93017}},{"date":1684108800,"tokens":{"WETH":635.66034}},{"date":1684195200,"tokens":{"WETH":648.98154}},{"date":1684281600,"tokens":{"WETH":668.81078}},{"date":1684368000,"tokens":{"WETH":665.27395}},{"date":1684454400,"tokens":{"WETH":670.69041}},{"date":1684540800,"tokens":{"WETH":663.99245}},{"date":1684627200,"tokens":{"WETH":666.06061}},{"date":1684713600,"tokens":{"WETH":643.22499}},{"date":1684800000,"tokens":{"WETH":647.46329}},{"date":1684886400,"tokens":{"WETH":630.97714}},{"date":1684972800,"tokens":{"WETH":618.27993}},{"date":1685059200,"tokens":{"WETH":619.22938}},{"date":1685145600,"tokens":{"WETH":606.65936}},{"date":1685232000,"tokens":{"WETH":600.40136}},{"date":1685318400,"tokens":{"WETH":612.3888}},{"date":1685404800,"tokens":{"WETH":619.88353}},{"date":1685491200,"tokens":{"WETH":657.96169}},{"date":1685577600,"tokens":{"WETH":645.56618}},{"date":1685664000,"tokens":{"WETH":637.39129}},{"date":1685750400,"tokens":{"WETH":638.1169}},{"date":1685836800,"tokens":{"WETH":637.21017}},{"date":1685923200,"tokens":{"WETH":637.0545}},{"date":1686009600,"tokens":{"WETH":619.53457}},{"date":1686096000,"tokens":{"WETH":636.58957}},{"date":1686182400,"tokens":{"WETH":621.67475}},{"date":1686268800,"tokens":{"WETH":609.72109}},{"date":1686355200,"tokens":{"WETH":608.68328}},{"date":1686441600,"tokens":{"WETH":599.81998}},{"date":1686528000,"tokens":{"WETH":599.30223}},{"date":1686614400,"tokens":{"WETH":655.35856}},{"date":1686700800,"tokens":{"WETH":661.38342}},{"date":1686787200,"tokens":{"WETH":652.51506}},{"date":1686873600,"tokens":{"WETH":659.97509}},{"date":1686960000,"tokens":{"WETH":669.16409}},{"date":1687046400,"tokens":{"WETH":666.80578}},{"date":1687132800,"tokens":{"WETH":658.43919}},{"date":1687219200,"tokens":{"WETH":659.89813}},{"date":1687305600,"tokens":{"WETH":664.77683}},{"date":1687392000,"tokens":{"WETH":652.11904}},{"date":1687478400,"tokens":{"WETH":657.49996}},{"date":1687564800,"tokens":{"WETH":664.97003}},{"date":1687651200,"tokens":{"WETH":671.40515}},{"date":1687737600,"tokens":{"WETH":662.26584}},{"date":1687824000,"tokens":{"WETH":659.07513}},{"date":1687910400,"tokens":{"WETH":660.64681}},{"date":1687996800,"tokens":{"WETH":656.13482}},{"date":1688083200,"tokens":{"WETH":647.74879}},{"date":1688169600,"tokens":{"WETH":634.22581}},{"date":1688256000,"tokens":{"WETH":633.94126}},{"date":1688342400,"tokens":{"WETH":622.08235}},{"date":1688428800,"tokens":{"WETH":627.93108}},{"date":1688515200,"tokens":{"WETH":629.70092}},{"date":1688601600,"tokens":{"WETH":631.20052}},{"date":1688688000,"tokens":{"WETH":612.10241}},{"date":1688774400,"tokens":{"WETH":620.72246}},{"date":1688860800,"tokens":{"WETH":617.68708}},{"date":1688947200,"tokens":{"WETH":611.78427}},{"date":1689033600,"tokens":{"WETH":608.70068}},{"date":1689120000,"tokens":{"WETH":614.2256}},{"date":1689206400,"tokens":{"WETH":613.74847}},{"date":1689292800,"tokens":{"WETH":613.04599}},{"date":1689379200,"tokens":{"WETH":599.82118}},{"date":1689465600,"tokens":{"WETH":601.5038}},{"date":1689552000,"tokens":{"WETH":610.26698}},{"date":1689638400,"tokens":{"WETH":611.76505}},{"date":1689724800,"tokens":{"WETH":612.79371}},{"date":1689811200,"tokens":{"WETH":614.64562}},{"date":1689897600,"tokens":{"WETH":635.66337}},{"date":1689984000,"tokens":{"WETH":644.96674}},{"date":1690070400,"tokens":{"WETH":644.10939}},{"date":1690156800,"tokens":{"WETH":643.67047}},{"date":1690243200,"tokens":{"WETH":636.34259}},{"date":1690329600,"tokens":{"WETH":625.38605}},{"date":1690416000,"tokens":{"WETH":632.8712}},{"date":1690502400,"tokens":{"WETH":632.04688}},{"date":1690588800,"tokens":{"WETH":635.26477}},{"date":1690675200,"tokens":{"WETH":633.46295}},{"date":1690761600,"tokens":{"WETH":630.00593}},{"date":1690848000,"tokens":{"WETH":636.99677}},{"date":1690934400,"tokens":{"WETH":627.75131}},{"date":1691020800,"tokens":{"WETH":627.63909}},{"date":1691107200,"tokens":{"WETH":634.35236}},{"date":1691193600,"tokens":{"WETH":650.97662}},{"date":1691280000,"tokens":{"WETH":657.79334}},{"date":1691366400,"tokens":{"WETH":659.79569}},{"date":1691452800,"tokens":{"WETH":659.96558}},{"date":1691539200,"tokens":{"WETH":659.98445}},{"date":1691625600,"tokens":{"WETH":668.17491}},{"date":1691712000,"tokens":{"WETH":680.79764}},{"date":1691798400,"tokens":{"WETH":679.46022}},{"date":1691884800,"tokens":{"WETH":677.41516}},{"date":1691971200,"tokens":{"WETH":680.26723}},{"date":1692057600,"tokens":{"WETH":681.48541}},{"date":1692144000,"tokens":{"WETH":690.2607}},{"date":1692230400,"tokens":{"WETH":676.71502}},{"date":1692316800,"tokens":{"WETH":667.57547}},{"date":1692403200,"tokens":{"WETH":660.50065}},{"date":1692489600,"tokens":{"WETH":648.07395}},{"date":1692576000,"tokens":{"WETH":675.3788}},{"date":1692662400,"tokens":{"WETH":656.7451}},{"date":1692748800,"tokens":{"WETH":647.57674}},{"date":1692835200,"tokens":{"WETH":650.00164}},{"date":1692921600,"tokens":{"WETH":654.47445}},{"date":1693008000,"tokens":{"WETH":653.90859}},{"date":1693094400,"tokens":{"WETH":656.57396}},{"date":1693180800,"tokens":{"WETH":665.94719}},{"date":1693267200,"tokens":{"WETH":662.18056}},{"date":1693353600,"tokens":{"WETH":664.54639}},{"date":1693440000,"tokens":{"WETH":669.59082}},{"date":1693526400,"tokens":{"WETH":670.3254}},{"date":1693612800,"tokens":{"WETH":658.82179}},{"date":1693699200,"tokens":{"WETH":659.41666}},{"date":1693785600,"tokens":{"WETH":657.58075}},{"date":1693872000,"tokens":{"WETH":655.38021}},{"date":1693958400,"tokens":{"WETH":630.28115}},{"date":1694044800,"tokens":{"WETH":630.90497}},{"date":1694131200,"tokens":{"WETH":630.3679}},{"date":1694217600,"tokens":{"WETH":628.95939}},{"date":1694304000,"tokens":{"WETH":629.57764}},{"date":1694390400,"tokens":{"WETH":629.12791}},{"date":1694476800,"tokens":{"WETH":609.46527}},{"date":1694563200,"tokens":{"WETH":584.00571}},{"date":1694649600,"tokens":{"WETH":606.30675}},{"date":1694736000,"tokens":{"WETH":597.16958}},{"date":1694822400,"tokens":{"WETH":608.38226}},{"date":1694908800,"tokens":{"WETH":618.67621}},{"date":1694995200,"tokens":{"WETH":610.39106}},{"date":1695081600,"tokens":{"WETH":609.46518}},{"date":1695168000,"tokens":{"WETH":609.53421}},{"date":1695254400,"tokens":{"WETH":619.43046}},{"date":1695340800,"tokens":{"WETH":606.62462}},{"date":1695427200,"tokens":{"WETH":619.79775}},{"date":1695513600,"tokens":{"WETH":598.45743}},{"date":1695600000,"tokens":{"WETH":596.60291}},{"date":1695686400,"tokens":{"WETH":591.6068}},{"date":1695772800,"tokens":{"WETH":589.91835}},{"date":1695859200,"tokens":{"WETH":588.02399}},{"date":1695945600,"tokens":{"WETH":580.89705}},{"date":1696032000,"tokens":{"WETH":583.15876}},{"date":1696118400,"tokens":{"WETH":564.10603}},{"date":1696204800,"tokens":{"WETH":559.67304}},{"date":1696291200,"tokens":{"WETH":567.10339}},{"date":1696377600,"tokens":{"WETH":571.28926}},{"date":1696464000,"tokens":{"WETH":592.39096}},{"date":1696550400,"tokens":{"WETH":593.7841}},{"date":1696636800,"tokens":{"WETH":579.68546}},{"date":1696723200,"tokens":{"WETH":577.08997}},{"date":1696809600,"tokens":{"WETH":579.70869}},{"date":1696896000,"tokens":{"WETH":566.84787}},{"date":1696982400,"tokens":{"WETH":584.22031}},{"date":1697068800,"tokens":{"WETH":584.3027}},{"date":1697155200,"tokens":{"WETH":579.65993}},{"date":1697241600,"tokens":{"WETH":561.69705}},{"date":1697328000,"tokens":{"WETH":566.10424}},{"date":1697414400,"tokens":{"WETH":565.10087}},{"date":1697500800,"tokens":{"WETH":565.31175}},{"date":1697587200,"tokens":{"WETH":566.02111}},{"date":1697673600,"tokens":{"WETH":568.30992}},{"date":1697760000,"tokens":{"WETH":568.43003}},{"date":1697846400,"tokens":{"WETH":577.70217}},{"date":1697932800,"tokens":{"WETH":578.07786}},{"date":1698019200,"tokens":{"WETH":588.30827}},{"date":1698105600,"tokens":{"WETH":593.55442}},{"date":1698192000,"tokens":{"WETH":506.48051}},{"date":1698278400,"tokens":{"WETH":502.59899}},{"date":1698364800,"tokens":{"WETH":504.75287}},{"date":1698451200,"tokens":{"WETH":502.15751}},{"date":1698537600,"tokens":{"WETH":501.0677}},{"date":1698624000,"tokens":{"WETH":505.98272}},{"date":1698710400,"tokens":{"WETH":528.84929}},{"date":1698796800,"tokens":{"WETH":528.96436}},{"date":1698883200,"tokens":{"WETH":522.37158}},{"date":1698969600,"tokens":{"WETH":522.41386}},{"date":1699056000,"tokens":{"WETH":522.15682}},{"date":1699142400,"tokens":{"WETH":521.25609}},{"date":1699228800,"tokens":{"WETH":521.36374}},{"date":1699315200,"tokens":{"WETH":516.90185}},{"date":1699401600,"tokens":{"WETH":528.25074}},{"date":1699488000,"tokens":{"WETH":531.98791}},{"date":1699574400,"tokens":{"WETH":507.31924}},{"date":1699660800,"tokens":{"WETH":512.20046}},{"date":1699747200,"tokens":{"WETH":514.51403}},{"date":1699833600,"tokens":{"WETH":513.48633}},{"date":1699920000,"tokens":{"WETH":511.58612}},{"date":1700006400,"tokens":{"WETH":499.67186}},{"date":1700092800,"tokens":{"WETH":499.17514}},{"date":1700179200,"tokens":{"WETH":293.63429}},{"date":1700265600,"tokens":{"WETH":269.36045}},{"date":1700352000,"tokens":{"WETH":230.77473}},{"date":1700438400,"tokens":{"WETH":229.06756}},{"date":1700524800,"tokens":{"WETH":225.60437}},{"date":1700611200,"tokens":{"WETH":224.24644}},{"date":1700697600,"tokens":{"WETH":218.85528}},{"date":1700784000,"tokens":{"WETH":224.13778}},{"date":1700870400,"tokens":{"WETH":230.58824}},{"date":1700956800,"tokens":{"WETH":229.5926}},{"date":1701043200,"tokens":{"WETH":231.06689}},{"date":1701129600,"tokens":{"WETH":232.15695}},{"date":1701216000,"tokens":{"WETH":232.17857}},{"date":1701302400,"tokens":{"WETH":208.63215}},{"date":1701388800,"tokens":{"WETH":207.93162}},{"date":1701475200,"tokens":{"WETH":208.07577}},{"date":1701561600,"tokens":{"WETH":195.76835}},{"date":1701648000,"tokens":{"WETH":195.01266}},{"date":1701734400,"tokens":{"WETH":197.61572}},{"date":1701820800,"tokens":{"WETH":196.82019}},{"date":1701907200,"tokens":{"WETH":191.07895}},{"date":1701993600,"tokens":{"WETH":189.58101}},{"date":1702080000,"tokens":{"WETH":190.15049}},{"date":1702166400,"tokens":{"WETH":192.63001}},{"date":1702252800,"tokens":{"WETH":194.60485}},{"date":1702339200,"tokens":{"WETH":190.65114}},{"date":1702425600,"tokens":{"WETH":190.75577}},{"date":1702512000,"tokens":{"WETH":190.75577}},{"date":1702598400,"tokens":{"WETH":189.33767}},{"date":1702684800,"tokens":{"WETH":191.70988}},{"date":1702771200,"tokens":{"WETH":187.27586}},{"date":1702857600,"tokens":{"WETH":188.59762}},{"date":1702944000,"tokens":{"WETH":185.05368}},{"date":1703030400,"tokens":{"WETH":180.46575}},{"date":1703116800,"tokens":{"WETH":181.22332}},{"date":1703203200,"tokens":{"WETH":182.25473}},{"date":1703289600,"tokens":{"WETH":178.76837}},{"date":1703376000,"tokens":{"WETH":177.10965}},{"date":1703462400,"tokens":{"WETH":173.63957}},{"date":1703548800,"tokens":{"WETH":170.17428}},{"date":1703635200,"tokens":{"WETH":169.06088}},{"date":1703721600,"tokens":{"WETH":168.57598}},{"date":1703808000,"tokens":{"WETH":170.75597}},{"date":1703894400,"tokens":{"WETH":173.48022}},{"date":1703980800,"tokens":{"WETH":172.66038}},{"date":1704067200,"tokens":{"WETH":172.19001}},{"date":1704153600,"tokens":{"WETH":173.98362}},{"date":1704240000,"tokens":{"WETH":173.82545}},{"date":1704326400,"tokens":{"WETH":166.16129}},{"date":1704412800,"tokens":{"WETH":144.23772}},{"date":1704499200,"tokens":{"WETH":142.90219}},{"date":1704585600,"tokens":{"WETH":140.64799}},{"date":1704672000,"tokens":{"WETH":137.40948}},{"date":1704758400,"tokens":{"WETH":138.68859}},{"date":1704844800,"tokens":{"WETH":141.37544}},{"date":1704931200,"tokens":{"WETH":138.86882}},{"date":1705017600,"tokens":{"WETH":138.70822}},{"date":1705104000,"tokens":{"WETH":136.09624}},{"date":1705190400,"tokens":{"WETH":140.78567}},{"date":1705276800,"tokens":{"WETH":141.58443}},{"date":1705363200,"tokens":{"WETH":141.07306}},{"date":1705449600,"tokens":{"WETH":141.84431}},{"date":1705536000,"tokens":{"WETH":139.72267}},{"date":1705622400,"tokens":{"WETH":141.5174}},{"date":1705708800,"tokens":{"WETH":140.15502}},{"date":1705795200,"tokens":{"WETH":135.48212}},{"date":1705881600,"tokens":{"WETH":134.70845}},{"date":1705968000,"tokens":{"WETH":138.75788}},{"date":1706054400,"tokens":{"WETH":139.55211}},{"date":1706140800,"tokens":{"WETH":137.22452}},{"date":1706227200,"tokens":{"WETH":142.52785}},{"date":1706313600,"tokens":{"WETH":140.43809}},{"date":1706400000,"tokens":{"WETH":142.67223}},{"date":1706486400,"tokens":{"WETH":142.02819}},{"date":1706572800,"tokens":{"WETH":145.18655}},{"date":1706659200,"tokens":{"WETH":145.01347}},{"date":1706745600,"tokens":{"WETH":144.76107}},{"date":1706832000,"tokens":{"WETH":144.58711}},{"date":1706918400,"tokens":{"WETH":142.09954}},{"date":1707004800,"tokens":{"WETH":143.39715}},{"date":1707091200,"tokens":{"WETH":142.31975}},{"date":1707177600,"tokens":{"WETH":141.36273}},{"date":1707264000,"tokens":{"WETH":139.9195}},{"date":1707350400,"tokens":{"WETH":108.32213}},{"date":1707436800,"tokens":{"WETH":107.13268}},{"date":1707523200,"tokens":{"WETH":106.22109}},{"date":1707609600,"tokens":{"WETH":106.14702}},{"date":1707696000,"tokens":{"WETH":106.74533}},{"date":1707782400,"tokens":{"WETH":108.25661}},{"date":1707868800,"tokens":{"WETH":110.45209}},{"date":1707955200,"tokens":{"WETH":105.19347}},{"date":1708041600,"tokens":{"WETH":104.25656}},{"date":1708128000,"tokens":{"WETH":103.17344}},{"date":1708214400,"tokens":{"WETH":100.5585}},{"date":1708300800,"tokens":{"WETH":101.51562}},{"date":1708387200,"tokens":{"WETH":101.46131}},{"date":1708473600,"tokens":{"WETH":99.69861}},{"date":1708560000,"tokens":{"WETH":102.27211}},{"date":1708646400,"tokens":{"WETH":99.15872}},{"date":1708732800,"tokens":{"WETH":103.13187}},{"date":1708819200,"tokens":{"WETH":105.09674}},{"date":1708905600,"tokens":{"WETH":105.97148}},{"date":1708992000,"tokens":{"WETH":105.76932}},{"date":1709078400,"tokens":{"WETH":101.60516}},{"date":1709164800,"tokens":{"WETH":101.66985}},{"date":1709251200,"tokens":{"WETH":103.60739}},{"date":1709337600,"tokens":{"WETH":100.70062}},{"date":1709424000,"tokens":{"WETH":99.65288}},{"date":1709510400,"tokens":{"WETH":101.62284}},{"date":1709596800,"tokens":{"WETH":101.45819}},{"date":1709683200,"tokens":{"WETH":99.96772}},{"date":1709769600,"tokens":{"WETH":96.2222}},{"date":1709856000,"tokens":{"WETH":96.35276}},{"date":1709942400,"tokens":{"WETH":95.0268}},{"date":1710028800,"tokens":{"WETH":94.74715}},{"date":1710115200,"tokens":{"WETH":94.32956}},{"date":1710201600,"tokens":{"WETH":93.53725}},{"date":1710288000,"tokens":{"WETH":93.68649}},{"date":1710374400,"tokens":{"WETH":94.83991}},{"date":1710460800,"tokens":{"WETH":92.93621}},{"date":1710547200,"tokens":{"WETH":92.25339}},{"date":1710633600,"tokens":{"WETH":85.24684}},{"date":1710720000,"tokens":{"WETH":85.84167}},{"date":1710806400,"tokens":{"WETH":77.51611}},{"date":1710892800,"tokens":{"WETH":79.30213}},{"date":1710979200,"tokens":{"WETH":78.7045}},{"date":1711065600,"tokens":{"WETH":78.7045}},{"date":1711152000,"tokens":{"WETH":76.99566}},{"date":1711238400,"tokens":{"WETH":79.8018}},{"date":1711324800,"tokens":{"WETH":79.74568}},{"date":1711411200,"tokens":{"WETH":80.63656}},{"date":1711497600,"tokens":{"WETH":80.16852}},{"date":1711584000,"tokens":{"WETH":77.11047}},{"date":1711670400,"tokens":{"WETH":75.2819}},{"date":1711756800,"tokens":{"WETH":74.88681}},{"date":1711843200,"tokens":{"WETH":73.28122}},{"date":1711929600,"tokens":{"WETH":71.98891}},{"date":1712016000,"tokens":{"WETH":71.14415}},{"date":1712102400,"tokens":{"WETH":70.26747}},{"date":1712188800,"tokens":{"WETH":71.34999}},{"date":1712275200,"tokens":{"WETH":71.93961}},{"date":1712361600,"tokens":{"WETH":70.33162}},{"date":1712448000,"tokens":{"WETH":69.65016}},{"date":1712534400,"tokens":{"WETH":70.72324}},{"date":1712620800,"tokens":{"WETH":72.67868}},{"date":1712707200,"tokens":{"WETH":71.15741}},{"date":1712793600,"tokens":{"WETH":70.2586}},{"date":1712880000,"tokens":{"WETH":70.53732}},{"date":1712966400,"tokens":{"WETH":70.80975}},{"date":1713052800,"tokens":{"WETH":69.23531}},{"date":1713139200,"tokens":{"WETH":69.32432}},{"date":1713225600,"tokens":{"WETH":70.03363}},{"date":1713312000,"tokens":{"WETH":69.49984}},{"date":1713398400,"tokens":{"WETH":69.63252}},{"date":1713484800,"tokens":{"WETH":68.44515}},{"date":1713571200,"tokens":{"WETH":68.71807}},{"date":1713657600,"tokens":{"WETH":68.17049}},{"date":1713744000,"tokens":{"WETH":68.2372}},{"date":1713830400,"tokens":{"WETH":67.53812}},{"date":1713916800,"tokens":{"WETH":67.08903}},{"date":1714003200,"tokens":{"WETH":67.59742}},{"date":1714089600,"tokens":{"WETH":67.32848}},{"date":1714176000,"tokens":{"WETH":69.54992}},{"date":1714262400,"tokens":{"WETH":67.70171}},{"date":1714348800,"tokens":{"WETH":69.62117}},{"date":1714435200,"tokens":{"WETH":67.2858}},{"date":1714521600,"tokens":{"WETH":64.95101}},{"date":1714608000,"tokens":{"WETH":63.39418}},{"date":1714694400,"tokens":{"WETH":64.24633}},{"date":1714780800,"tokens":{"WETH":64.98769}},{"date":1714867200,"tokens":{"WETH":64.38139}},{"date":1714953600,"tokens":{"WETH":62.55635}},{"date":1715040000,"tokens":{"WETH":63.37261}},{"date":1715126400,"tokens":{"WETH":63.70458}},{"date":1715212800,"tokens":{"WETH":62.38863}},{"date":1715299200,"tokens":{"WETH":62.34621}},{"date":1715385600,"tokens":{"WETH":62.8485}},{"date":1715472000,"tokens":{"WETH":63.02169}},{"date":1715558400,"tokens":{"WETH":63.95725}},{"date":1715644800,"tokens":{"WETH":62.91917}},{"date":1715731200,"tokens":{"WETH":61.09185}},{"date":1715817600,"tokens":{"WETH":61.08572}},{"date":1715904000,"tokens":{"WETH":59.87912}},{"date":1715990400,"tokens":{"WETH":60.16806}},{"date":1716076800,"tokens":{"WETH":60.48466}},{"date":1716163200,"tokens":{"WETH":60.48083}},{"date":1716249600,"tokens":{"WETH":60.32938}},{"date":1716336000,"tokens":{"WETH":59.76397}},{"date":1716422400,"tokens":{"WETH":59.61706}},{"date":1716508800,"tokens":{"WETH":60.0753}},{"date":1716595200,"tokens":{"WETH":59.71125}},{"date":1716681600,"tokens":{"WETH":59.4193}},{"date":1716768000,"tokens":{"WETH":59.33587}},{"date":1716854400,"tokens":{"WETH":58.60771}},{"date":1716940800,"tokens":{"WETH":58.41989}},{"date":1717027200,"tokens":{"WETH":58.9218}},{"date":1717113600,"tokens":{"WETH":59.23556}},{"date":1717200000,"tokens":{"WETH":57.69267}},{"date":1717286400,"tokens":{"WETH":56.93264}},{"date":1717372800,"tokens":{"WETH":57.79924}},{"date":1717459200,"tokens":{"WETH":57.73956}},{"date":1717545600,"tokens":{"WETH":57.00093}},{"date":1717632000,"tokens":{"WETH":56.87149}},{"date":1717718400,"tokens":{"WETH":57.42579}},{"date":1717804800,"tokens":{"WETH":57.42579}},{"date":1717891200,"tokens":{"WETH":57.2632}},{"date":1717977600,"tokens":{"WETH":57.00159}},{"date":1718064000,"tokens":{"WETH":57.13127}},{"date":1718150400,"tokens":{"WETH":55.67459}},{"date":1718236800,"tokens":{"WETH":55.22709}},{"date":1718323200,"tokens":{"WETH":54.97577}},{"date":1718409600,"tokens":{"WETH":53.79781}},{"date":1718496000,"tokens":{"WETH":54.00226}},{"date":1718582400,"tokens":{"WETH":54.38025}},{"date":1718668800,"tokens":{"WETH":54.40169}},{"date":1718755200,"tokens":{"WETH":53.93403}},{"date":1718841600,"tokens":{"WETH":53.31202}},{"date":1718928000,"tokens":{"WETH":53.75604}},{"date":1719014400,"tokens":{"WETH":53.58003}},{"date":1719100800,"tokens":{"WETH":53.29345}},{"date":1719187200,"tokens":{"WETH":53.09944}},{"date":1719273600,"tokens":{"WETH":52.45641}},{"date":1719360000,"tokens":{"WETH":52.50405}},{"date":1719446400,"tokens":{"WETH":51.64958}},{"date":1719532800,"tokens":{"WETH":51.30012}},{"date":1719619200,"tokens":{"WETH":51.62969}},{"date":1719705600,"tokens":{"WETH":49.21518}},{"date":1719792000,"tokens":{"WETH":49.16155}},{"date":1719878400,"tokens":{"WETH":48.92372}},{"date":1719964800,"tokens":{"WETH":48.79649}},{"date":1720051200,"tokens":{"WETH":48.75354}},{"date":1720137600,"tokens":{"WETH":48.18468}},{"date":1720224000,"tokens":{"WETH":47.79636}},{"date":1720310400,"tokens":{"WETH":47.69498}},{"date":1720396800,"tokens":{"WETH":47.86628}},{"date":1720483200,"tokens":{"WETH":46.87686}},{"date":1720569600,"tokens":{"WETH":47.11132}},{"date":1720656000,"tokens":{"WETH":47.7119}},{"date":1720742400,"tokens":{"WETH":47.63058}},{"date":1720828800,"tokens":{"WETH":47.05608}},{"date":1720915200,"tokens":{"WETH":47.42675}},{"date":1721001600,"tokens":{"WETH":47.08649}},{"date":1721088000,"tokens":{"WETH":48.17824}},{"date":1721174400,"tokens":{"WETH":48.24998}},{"date":1721260800,"tokens":{"WETH":48.03731}},{"date":1721347200,"tokens":{"WETH":47.8175}},{"date":1721433600,"tokens":{"WETH":47.73312}},{"date":1721520000,"tokens":{"WETH":47.34657}},{"date":1721606400,"tokens":{"WETH":47.49866}},{"date":1721692800,"tokens":{"WETH":47.18932}},{"date":1721779200,"tokens":{"WETH":47.18394}},{"date":1721865600,"tokens":{"WETH":47.03831}},{"date":1721952000,"tokens":{"WETH":46.77926}},{"date":1722038400,"tokens":{"WETH":46.43282}},{"date":1722124800,"tokens":{"WETH":45.97598}},{"date":1722211200,"tokens":{"WETH":45.96903}},{"date":1722297600,"tokens":{"WETH":46.63619}},{"date":1722384000,"tokens":{"WETH":45.80501}},{"date":1722470400,"tokens":{"WETH":45.98276}},{"date":1722556800,"tokens":{"WETH":45.48689}},{"date":1722643200,"tokens":{"WETH":44.91404}},{"date":1722729600,"tokens":{"WETH":45.23029}},{"date":1722816000,"tokens":{"WETH":44.75431}},{"date":1722902400,"tokens":{"WETH":44.53301}},{"date":1722988800,"tokens":{"WETH":45.46373}},{"date":1723075200,"tokens":{"WETH":45.32886}},{"date":1723161600,"tokens":{"WETH":46.06407}},{"date":1723248000,"tokens":{"WETH":45.97419}},{"date":1723334400,"tokens":{"WETH":45.80605}},{"date":1723420800,"tokens":{"WETH":46.67053}},{"date":1723507200,"tokens":{"WETH":46.14094}},{"date":1723593600,"tokens":{"WETH":47.68695}},{"date":1723680000,"tokens":{"WETH":47.15527}},{"date":1723766400,"tokens":{"WETH":46.5981}},{"date":1723852800,"tokens":{"WETH":47.81386}},{"date":1723939200,"tokens":{"WETH":47.14608}},{"date":1724025600,"tokens":{"WETH":47.65628}},{"date":1724112000,"tokens":{"WETH":48.67231}},{"date":1724198400,"tokens":{"WETH":49.50122}},{"date":1724284800,"tokens":{"WETH":50.14464}},{"date":1724371200,"tokens":{"WETH":47.2189}},{"date":1724457600,"tokens":{"WETH":47.99058}},{"date":1724544000,"tokens":{"WETH":47.76925}},{"date":1724630400,"tokens":{"WETH":47.76925}},{"date":1724716800,"tokens":{"WETH":47.3531}},{"date":1724803200,"tokens":{"WETH":46.64228}},{"date":1724889600,"tokens":{"WETH":46.69237}},{"date":1724976000,"tokens":{"WETH":47.3644}},{"date":1725062400,"tokens":{"WETH":47.29776}},{"date":1725148800,"tokens":{"WETH":47.29776}},{"date":1725235200,"tokens":{"WETH":47.10805}},{"date":1725321600,"tokens":{"WETH":46.34238}},{"date":1725408000,"tokens":{"WETH":46.97584}},{"date":1725494400,"tokens":{"WETH":46.97584}},{"date":1725580800,"tokens":{"WETH":47.12428}},{"date":1725667200,"tokens":{"WETH":47.12428}},{"date":1725753600,"tokens":{"WETH":47.12428}},{"date":1725840000,"tokens":{"WETH":46.45433}},{"date":1725926400,"tokens":{"WETH":45.84508}},{"date":1726012800,"tokens":{"WETH":45.84508}},{"date":1726099200,"tokens":{"WETH":46.4667}},{"date":1726185600,"tokens":{"WETH":46.41028}},{"date":1726272000,"tokens":{"WETH":46.41028}},{"date":1726358400,"tokens":{"WETH":46.41028}},{"date":1726444800,"tokens":{"WETH":46.41028}},{"date":1726531200,"tokens":{"WETH":46.41028}},{"date":1726617600,"tokens":{"WETH":46.41028}},{"date":1726704000,"tokens":{"WETH":46.41028}},{"date":1726790400,"tokens":{"WETH":46.41028}},{"date":1726876800,"tokens":{"WETH":46.41028}},{"date":1726963200,"tokens":{"WETH":46.41028}},{"date":1727049600,"tokens":{"WETH":46.41028}},{"date":1727136000,"tokens":{"WETH":46.41028}},{"date":1727222400,"tokens":{"WETH":46.3002}},{"date":1727308800,"tokens":{"WETH":46.3002}},{"date":1727395200,"tokens":{"WETH":46.3002}},{"date":1727481600,"tokens":{"WETH":45.72193}},{"date":1727568000,"tokens":{"WETH":45.9482}},{"date":1727654400,"tokens":{"WETH":45.91104}},{"date":1727740800,"tokens":{"WETH":46.53324}},{"date":1727827200,"tokens":{"WETH":46.53324}},{"date":1727913600,"tokens":{"WETH":46.53324}},{"date":1728000000,"tokens":{"WETH":46.53324}},{"date":1728086400,"tokens":{"WETH":46.43417}},{"date":1728172800,"tokens":{"WETH":46.43417}},{"date":1728259200,"tokens":{"WETH":46.43417}},{"date":1728345600,"tokens":{"WETH":46.56465}},{"date":1728432000,"tokens":{"WETH":46.56465}},{"date":1728518400,"tokens":{"WETH":46.68263}},{"date":1728604800,"tokens":{"WETH":46.90909}},{"date":1728691200,"tokens":{"WETH":46.69945}},{"date":1728777600,"tokens":{"WETH":46.95798}},{"date":1728864000,"tokens":{"WETH":47.30739}},{"date":1728950400,"tokens":{"WETH":48.13051}},{"date":1729036800,"tokens":{"WETH":48.40243}},{"date":1729123200,"tokens":{"WETH":48.72674}},{"date":1729209600,"tokens":{"WETH":48.77634}},{"date":1729296000,"tokens":{"WETH":48.73261}},{"date":1729382400,"tokens":{"WETH":48.6507}},{"date":1729468800,"tokens":{"WETH":48.69288}},{"date":1729555200,"tokens":{"WETH":48.58518}},{"date":1729641600,"tokens":{"WETH":48.58518}},{"date":1729728000,"tokens":{"WETH":48.75145}},{"date":1729814400,"tokens":{"WETH":49.11806}},{"date":1729900800,"tokens":{"WETH":48.99381}},{"date":1729987200,"tokens":{"WETH":48.99381}},{"date":1730073600,"tokens":{"WETH":49.32908}},{"date":1730160000,"tokens":{"WETH":49.23377}},{"date":1730246400,"tokens":{"WETH":49.23377}},{"date":1730332800,"tokens":{"WETH":49.3236}},{"date":1730419200,"tokens":{"WETH":49.20898}},{"date":1730505600,"tokens":{"WETH":49.11501}},{"date":1730592000,"tokens":{"WETH":49.42122}},{"date":1730678400,"tokens":{"WETH":48.60522}},{"date":1730764800,"tokens":{"WETH":47.92056}},{"date":1730851200,"tokens":{"WETH":47.806}},{"date":1730937600,"tokens":{"WETH":47.89237}},{"date":1731024000,"tokens":{"WETH":48.28728}},{"date":1731110400,"tokens":{"WETH":48.20898}},{"date":1731196800,"tokens":{"WETH":48.1619}},{"date":1731283200,"tokens":{"WETH":49.13997}},{"date":1731369600,"tokens":{"WETH":49.18893}},{"date":1731456000,"tokens":{"WETH":49.29429}},{"date":1731542400,"tokens":{"WETH":49.3574}},{"date":1731628800,"tokens":{"WETH":48.61226}},{"date":1731715200,"tokens":{"WETH":47.83756}},{"date":1731801600,"tokens":{"WETH":48.96496}},{"date":1731888000,"tokens":{"WETH":48.91235}},{"date":1731974400,"tokens":{"WETH":48.95618}},{"date":1732060800,"tokens":{"WETH":48.76503}},{"date":1732147200,"tokens":{"WETH":48.82565}},{"date":1732233600,"tokens":{"WETH":49.42622}},{"date":1732320000,"tokens":{"WETH":49.31055}},{"date":1732406400,"tokens":{"WETH":48.8791}},{"date":1732492800,"tokens":{"WETH":48.69565}},{"date":1732579200,"tokens":{"WETH":47.98441}},{"date":1732665600,"tokens":{"WETH":47.60531}},{"date":1732752000,"tokens":{"WETH":47.67499}},{"date":1732838400,"tokens":{"WETH":47.60055}},{"date":1732924800,"tokens":{"WETH":47.60055}},{"date":1733011200,"tokens":{"WETH":48.96666}},{"date":1733097600,"tokens":{"WETH":53.29635}},{"date":1733184000,"tokens":{"WETH":53.3222}},{"date":1733270400,"tokens":{"WETH":53.3222}},{"date":1733356800,"tokens":{"WETH":52.86044}},{"date":1733443200,"tokens":{"WETH":52.60494}},{"date":1733529600,"tokens":{"WETH":52.33914}},{"date":1733616000,"tokens":{"WETH":52.05914}},{"date":1733702400,"tokens":{"WETH":52.01821}},{"date":1733788800,"tokens":{"WETH":51.95792}},{"date":1733875200,"tokens":{"WETH":53.00481}},{"date":1733961600,"tokens":{"WETH":53.00481}},{"date":1734048000,"tokens":{"WETH":53.00481}},{"date":1734134400,"tokens":{"WETH":53.15518}},{"date":1734220800,"tokens":{"WETH":53.19136}},{"date":1734307200,"tokens":{"WETH":53.02515}},{"date":1734393600,"tokens":{"WETH":57.1553}},{"date":1734480000,"tokens":{"WETH":57.20177}},{"date":1734566400,"tokens":{"WETH":56.25739}},{"date":1734652800,"tokens":{"WETH":56.33438}},{"date":1734739200,"tokens":{"WETH":57.06598}},{"date":1734825600,"tokens":{"WETH":58.34982}},{"date":1734912000,"tokens":{"WETH":57.09061}},{"date":1734998400,"tokens":{"WETH":58.27707}},{"date":1735084800,"tokens":{"WETH":57.08496}},{"date":1735171200,"tokens":{"WETH":57.59638}},{"date":1735257600,"tokens":{"WETH":57.50694}},{"date":1735344000,"tokens":{"WETH":57.34732}},{"date":1735430400,"tokens":{"WETH":58.62525}},{"date":1735516800,"tokens":{"WETH":58.53037}},{"date":1735603200,"tokens":{"WETH":59.84306}},{"date":1735689600,"tokens":{"WETH":57.97011}},{"date":1735776000,"tokens":{"WETH":57.41971}},{"date":1735862400,"tokens":{"WETH":57.41971}},{"date":1735948800,"tokens":{"WETH":50.48179}},{"date":1736035200,"tokens":{"WETH":50.48229}},{"date":1736121600,"tokens":{"WETH":50.41337}},{"date":1736208000,"tokens":{"WETH":47.92916}},{"date":1736294400,"tokens":{"WETH":48.01905}},{"date":1736380800,"tokens":{"WETH":48.50226}},{"date":1736467200,"tokens":{"WETH":48.44758}},{"date":1736553600,"tokens":{"WETH":48.06298}},{"date":1736640000,"tokens":{"WETH":46.76859}},{"date":1736726400,"tokens":{"WETH":46.86065}},{"date":1736812800,"tokens":{"WETH":46.92394}},{"date":1736899200,"tokens":{"WETH":46.81248}},{"date":1736985600,"tokens":{"WETH":48.25695}},{"date":1737072000,"tokens":{"WETH":47.81119}},{"date":1737158400,"tokens":{"WETH":47.55139}},{"date":1737244800,"tokens":{"WETH":47.17918}},{"date":1737331200,"tokens":{"WETH":47.17918}},{"date":1737417600,"tokens":{"WETH":45.49802}},{"date":1737504000,"tokens":{"WETH":44.41364}},{"date":1737590400,"tokens":{"WETH":46.64801}},{"date":1737676800,"tokens":{"WETH":45.42903}},{"date":1737763200,"tokens":{"WETH":45.42903}},{"date":1737849600,"tokens":{"WETH":45.35784}},{"date":1737936000,"tokens":{"WETH":44.92204}},{"date":1738022400,"tokens":{"WETH":44.92204}},{"date":1738108800,"tokens":{"WETH":44.92204}},{"date":1738195200,"tokens":{"WETH":45.12687}},{"date":1738281600,"tokens":{"WETH":44.2114}},{"date":1738368000,"tokens":{"WETH":44.2114}},{"date":1738454400,"tokens":{"WETH":43.03015}},{"date":1738540800,"tokens":{"WETH":42.04933}},{"date":1738627200,"tokens":{"WETH":43.86572}},{"date":1738713600,"tokens":{"WETH":42.82326}},{"date":1738800000,"tokens":{"WETH":39.82603}},{"date":1738886400,"tokens":{"WETH":39.18208}},{"date":1738972800,"tokens":{"WETH":37.97697}},{"date":1739059200,"tokens":{"WETH":37.5282}},{"date":1739145600,"tokens":{"WETH":37.03881}},{"date":1739232000,"tokens":{"WETH":37.27168}},{"date":1739318400,"tokens":{"WETH":37.70666}},{"date":1739404800,"tokens":{"WETH":37.70666}},{"date":1739491200,"tokens":{"WETH":37.6706}},{"date":1739577600,"tokens":{"WETH":37.35061}},{"date":1739664000,"tokens":{"WETH":37.20556}},{"date":1739750400,"tokens":{"WETH":36.85001}},{"date":1739836800,"tokens":{"WETH":36.77028}},{"date":1739923200,"tokens":{"WETH":36.25925}},{"date":1740009600,"tokens":{"WETH":36.18136}},{"date":1740096000,"tokens":{"WETH":36.86954}},{"date":1740182400,"tokens":{"WETH":36.78776}},{"date":1740268800,"tokens":{"WETH":36.78776}},{"date":1740355200,"tokens":{"WETH":37.41716}},{"date":1740441600,"tokens":{"WETH":37.41716}},{"date":1740528000,"tokens":{"WETH":37.41716}},{"date":1740614400,"tokens":{"WETH":38.03687}},{"date":1740700800,"tokens":{"WETH":36.65773}},{"date":1740787200,"tokens":{"WETH":36.43363}},{"date":1740873600,"tokens":{"WETH":36.53708}},{"date":1740960000,"tokens":{"WETH":37.89969}},{"date":1741046400,"tokens":{"WETH":37.23669}},{"date":1741132800,"tokens":{"WETH":36.77048}},{"date":1741219200,"tokens":{"WETH":36.52929}},{"date":1741305600,"tokens":{"WETH":35.18024}},{"date":1741392000,"tokens":{"WETH":35.07608}},{"date":1741478400,"tokens":{"WETH":35.07088}},{"date":1741564800,"tokens":{"WETH":34.69419}},{"date":1741651200,"tokens":{"WETH":34.46614}},{"date":1741737600,"tokens":{"WETH":34.27652}},{"date":1741824000,"tokens":{"WETH":34.03888}},{"date":1741910400,"tokens":{"WETH":34.02007}},{"date":1741996800,"tokens":{"WETH":34.03231}},{"date":1742083200,"tokens":{"WETH":34.08062}},{"date":1742169600,"tokens":{"WETH":34.08062}},{"date":1742256000,"tokens":{"WETH":34.18515}},{"date":1742342400,"tokens":{"WETH":34.18515}},{"date":1742428800,"tokens":{"WETH":34.0852}},{"date":1742515200,"tokens":{"WETH":33.73988}},{"date":1742601600,"tokens":{"WETH":34.54988}},{"date":1742688000,"tokens":{"WETH":34.64059}},{"date":1742774400,"tokens":{"WETH":34.37203}},{"date":1742860800,"tokens":{"WETH":34.51902}},{"date":1742947200,"tokens":{"WETH":34.64399}},{"date":1743033600,"tokens":{"WETH":34.57947}},{"date":1743120000,"tokens":{"WETH":34.57947}},{"date":1743206400,"tokens":{"WETH":34.33182}},{"date":1743292800,"tokens":{"WETH":34.33182}},{"date":1743379200,"tokens":{"WETH":34.33182}},{"date":1743465600,"tokens":{"WETH":34.06952}},{"date":1743552000,"tokens":{"WETH":34.07751}},{"date":1743638400,"tokens":{"WETH":33.80678}},{"date":1743724800,"tokens":{"WETH":33.80678}},{"date":1743811200,"tokens":{"WETH":33.80678}},{"date":1743897600,"tokens":{"WETH":33.9114}},{"date":1743984000,"tokens":{"WETH":34.04537}},{"date":1744070400,"tokens":{"WETH":34.04537}},{"date":1744156800,"tokens":{"WETH":33.7114}},{"date":1744243200,"tokens":{"WETH":33.7114}},{"date":1744329600,"tokens":{"WETH":33.55972}},{"date":1744416000,"tokens":{"WETH":33.55972}},{"date":1744502400,"tokens":{"WETH":33.21552}},{"date":1744588800,"tokens":{"WETH":33.21552}},{"date":1744675200,"tokens":{"WETH":33.19246}},{"date":1744761600,"tokens":{"WETH":33.19246}},{"date":1744848000,"tokens":{"WETH":33.19246}},{"date":1744934400,"tokens":{"WETH":33.09619}},{"date":1745020800,"tokens":{"WETH":32.51682}},{"date":1745107200,"tokens":{"WETH":32.51457}},{"date":1745193600,"tokens":{"WETH":32.4009}},{"date":1745280000,"tokens":{"WETH":32.4009}},{"date":1745366400,"tokens":{"WETH":32.4009}},{"date":1745452800,"tokens":{"WETH":32.30938}},{"date":1745539200,"tokens":{"WETH":32.11277}},{"date":1745625600,"tokens":{"WETH":31.85922}},{"date":1745712000,"tokens":{"WETH":31.85922}},{"date":1745798400,"tokens":{"WETH":31.85922}},{"date":1745884800,"tokens":{"WETH":31.85922}},{"date":1745971200,"tokens":{"WETH":31.71111}},{"date":1746057600,"tokens":{"WETH":31.57975}},{"date":1746144000,"tokens":{"WETH":31.31357}},{"date":1746230400,"tokens":{"WETH":31.01486}},{"date":1746316800,"tokens":{"WETH":30.96268}},{"date":1746403200,"tokens":{"WETH":30.73903}},{"date":1746489600,"tokens":{"WETH":30.28994}},{"date":1746576000,"tokens":{"WETH":30.12505}},{"date":1746662400,"tokens":{"WETH":30.38357}},{"date":1746748800,"tokens":{"WETH":30.38357}},{"date":1746835200,"tokens":{"WETH":30.27297}},{"date":1746921600,"tokens":{"WETH":29.75316}},{"date":1747008000,"tokens":{"WETH":29.64733}},{"date":1747094400,"tokens":{"WETH":29.45144}},{"date":1747180800,"tokens":{"WETH":29.37077}},{"date":1747267200,"tokens":{"WETH":30.68404}},{"date":1747353600,"tokens":{"WETH":30.68404}},{"date":1747440000,"tokens":{"WETH":30.33021}},{"date":1747526400,"tokens":{"WETH":29.48005}},{"date":1747612800,"tokens":{"WETH":29.45216}},{"date":1747699200,"tokens":{"WETH":29.39588}},{"date":1747785600,"tokens":{"WETH":29.59105}},{"date":1747872000,"tokens":{"WETH":29.53524}},{"date":1747958400,"tokens":{"WETH":30.31959}},{"date":1748044800,"tokens":{"WETH":30.13279}},{"date":1748131200,"tokens":{"WETH":30.03784}},{"date":1748217600,"tokens":{"WETH":29.86938}},{"date":1748304000,"tokens":{"WETH":29.86938}},{"date":1748390400,"tokens":{"WETH":29.74674}},{"date":1748476800,"tokens":{"WETH":29.43018}},{"date":1748563200,"tokens":{"WETH":29.46039}},{"date":1748649600,"tokens":{"WETH":29.46998}},{"date":1748736000,"tokens":{"WETH":29.41595}},{"date":1748822400,"tokens":{"WETH":29.32486}},{"date":1748908800,"tokens":{"WETH":29.32486}},{"date":1748995200,"tokens":{"WETH":29.29612}},{"date":1749081600,"tokens":{"WETH":29.29612}},{"date":1749168000,"tokens":{"WETH":29.27434}},{"date":1749254400,"tokens":{"WETH":29.27434}},{"date":1749340800,"tokens":{"WETH":29.30515}},{"date":1749427200,"tokens":{"WETH":29.30515}},{"date":1749513600,"tokens":{"WETH":29.24358}},{"date":1749600000,"tokens":{"WETH":29.26586}},{"date":1749686400,"tokens":{"WETH":29.23371}},{"date":1749772800,"tokens":{"WETH":29.23371}},{"date":1749859200,"tokens":{"WETH":29.17837}},{"date":1749945600,"tokens":{"WETH":29.17837}},{"date":1750032000,"tokens":{"WETH":29.15073}},{"date":1750118400,"tokens":{"WETH":29.15073}},{"date":1750204800,"tokens":{"WETH":29.15073}},{"date":1750291200,"tokens":{"WETH":29.15073}},{"date":1750377600,"tokens":{"WETH":29.00475}},{"date":1750464000,"tokens":{"WETH":27.59105}},{"date":1750550400,"tokens":{"WETH":27.26758}},{"date":1750636800,"tokens":{"WETH":27.23955}},{"date":1750723200,"tokens":{"WETH":27.23955}},{"date":1750809600,"tokens":{"WETH":27.14788}},{"date":1750896000,"tokens":{"WETH":27.12128}},{"date":1750982400,"tokens":{"WETH":27.10167}},{"date":1751068800,"tokens":{"WETH":27.10167}},{"date":1751155200,"tokens":{"WETH":27.09926}},{"date":1751241600,"tokens":{"WETH":27.06603}},{"date":1751328000,"tokens":{"WETH":27.04924}},{"date":1751414400,"tokens":{"WETH":27.04924}},{"date":1751500800,"tokens":{"WETH":27.02643}},{"date":1751587200,"tokens":{"WETH":27.07044}},{"date":1751673600,"tokens":{"WETH":27.64995}},{"date":1751760000,"tokens":{"WETH":27.64995}},{"date":1751846400,"tokens":{"WETH":27.54526}},{"date":1751932800,"tokens":{"WETH":27.54526}},{"date":1752019200,"tokens":{"WETH":27.24164}},{"date":1752105600,"tokens":{"WETH":27.09894}},{"date":1752192000,"tokens":{"WETH":27.09894}},{"date":1752278400,"tokens":{"WETH":27.06388}},{"date":1752364800,"tokens":{"WETH":26.99441}},{"date":1752451200,"tokens":{"WETH":26.99441}},{"date":1752537600,"tokens":{"WETH":26.90879}},{"date":1752624000,"tokens":{"WETH":26.84656}},{"date":1752710400,"tokens":{"WETH":27.12916}},{"date":1752796800,"tokens":{"WETH":27.095}},{"date":1752883200,"tokens":{"WETH":27.12536}},{"date":1752969600,"tokens":{"WETH":27.05437}},{"date":1753056000,"tokens":{"WETH":26.98821}},{"date":1753142400,"tokens":{"WETH":27.24228}},{"date":1753228800,"tokens":{"WETH":27.25042}},{"date":1753315200,"tokens":{"WETH":27.21602}},{"date":1753401600,"tokens":{"WETH":27.13775}},{"date":1753488000,"tokens":{"WETH":27.27624}},{"date":1753574400,"tokens":{"WETH":27.33085}},{"date":1753660800,"tokens":{"WETH":28.94731}},{"date":1753747200,"tokens":{"WETH":27.6285}},{"date":1753833600,"tokens":{"WETH":28.65294}},{"date":1753920000,"tokens":{"WETH":29.03108}},{"date":1754006400,"tokens":{"WETH":29.02986}},{"date":1754092800,"tokens":{"WETH":28.85216}},{"date":1754179200,"tokens":{"WETH":28.81982}},{"date":1754265600,"tokens":{"WETH":28.81982}},{"date":1754352000,"tokens":{"WETH":29.99769}},{"date":1754438400,"tokens":{"WETH":30.10209}},{"date":1754524800,"tokens":{"WETH":29.88726}},{"date":1754611200,"tokens":{"WETH":29.74336}},{"date":1754697600,"tokens":{"WETH":29.49058}},{"date":1754784000,"tokens":{"WETH":29.69722}},{"date":1754870400,"tokens":{"WETH":29.5454}},{"date":1754956800,"tokens":{"WETH":29.5133}},{"date":1755043200,"tokens":{"WETH":30.58899}},{"date":1755129600,"tokens":{"WETH":29.74883}},{"date":1755216000,"tokens":{"WETH":29.30216}},{"date":1755302400,"tokens":{"WETH":27.84785}},{"date":1755388800,"tokens":{"WETH":27.44274}},{"date":1755475200,"tokens":{"WETH":27.27996}},{"date":1755561600,"tokens":{"WETH":27.39373}},{"date":1755648000,"tokens":{"WETH":28.71562}},{"date":1755734400,"tokens":{"WETH":28.52481}},{"date":1755820800,"tokens":{"WETH":28.42339}},{"date":1755907200,"tokens":{"WETH":28.73198}},{"date":1755993600,"tokens":{"WETH":28.57478}},{"date":1756080000,"tokens":{"WETH":28.07538}},{"date":1756166400,"tokens":{"WETH":28.17479}},{"date":1756252800,"tokens":{"WETH":26.65711}},{"date":1756339200,"tokens":{"WETH":26.64314}},{"date":1756425600,"tokens":{"WETH":26.50514}},{"date":1756512000,"tokens":{"WETH":26.50514}},{"date":1756598400,"tokens":{"WETH":26.43264}},{"date":1756684800,"tokens":{"WETH":26.33074}},{"date":1756771200,"tokens":{"WETH":26.28787}},{"date":1756857600,"tokens":{"WETH":26.23716}},{"date":1756944000,"tokens":{"WETH":26.19101}},{"date":1757030400,"tokens":{"WETH":26.08045}},{"date":1757116800,"tokens":{"WETH":26.04377}},{"date":1757203200,"tokens":{"WETH":25.58753}},{"date":1757289600,"tokens":{"WETH":25.56452}},{"date":1757376000,"tokens":{"WETH":25.51931}},{"date":1757462400,"tokens":{"WETH":25.67485}},{"date":1757548800,"tokens":{"WETH":25.65448}},{"date":1757635200,"tokens":{"WETH":25.57573}},{"date":1757721600,"tokens":{"WETH":25.57573}},{"date":1757808000,"tokens":{"WETH":25.6352}},{"date":1757894400,"tokens":{"WETH":25.52074}},{"date":1757980800,"tokens":{"WETH":25.45739}},{"date":1758067200,"tokens":{"WETH":25.32645}},{"date":1758153600,"tokens":{"WETH":24.60198}},{"date":1758240000,"tokens":{"WETH":26.62323}},{"date":1758326400,"tokens":{"WETH":26.63515}},{"date":1758412800,"tokens":{"WETH":26.60184}},{"date":1758499200,"tokens":{"WETH":26.48879}},{"date":1758585600,"tokens":{"WETH":26.42119}},{"date":1758672000,"tokens":{"WETH":26.38765}},{"date":1758758400,"tokens":{"WETH":26.35809}},{"date":1758844800,"tokens":{"WETH":26.32888}},{"date":1758931200,"tokens":{"WETH":26.32742}},{"date":1759017600,"tokens":{"WETH":26.52243}},{"date":1759104000,"tokens":{"WETH":26.49939}},{"date":1759190400,"tokens":{"WETH":26.67853}},{"date":1759276800,"tokens":{"WETH":26.65852}},{"date":1759363200,"tokens":{"WETH":26.51617}},{"date":1759449600,"tokens":{"WETH":26.80305}},{"date":1759536000,"tokens":{"WETH":26.96189}},{"date":1759622400,"tokens":{"WETH":27.00246}},{"date":1759708800,"tokens":{"WETH":27.03535}},{"date":1759795200,"tokens":{"WETH":26.979}},{"date":1759881600,"tokens":{"WETH":27.34435}},{"date":1759968000,"tokens":{"WETH":27.29572}},{"date":1760054400,"tokens":{"WETH":27.29572}},{"date":1760140800,"tokens":{"WETH":27.24173}},{"date":1760227200,"tokens":{"WETH":27.24173}},{"date":1760313600,"tokens":{"WETH":27.02471}},{"date":1760400000,"tokens":{"WETH":26.98171}},{"date":1760486400,"tokens":{"WETH":27.02196}},{"date":1760572800,"tokens":{"WETH":27.17774}},{"date":1760659200,"tokens":{"WETH":27.17257}},{"date":1760745600,"tokens":{"WETH":26.15749}},{"date":1760832000,"tokens":{"WETH":26.15749}},{"date":1760918400,"tokens":{"WETH":26.08352}},{"date":1761004800,"tokens":{"WETH":26.06258}},{"date":1761091200,"tokens":{"WETH":25.91881}},{"date":1761177600,"tokens":{"WETH":25.85535}},{"date":1761264000,"tokens":{"WETH":25.85535}},{"date":1761350400,"tokens":{"WETH":25.85535}},{"date":1761436800,"tokens":{"WETH":25.85535}},{"date":1761523200,"tokens":{"WETH":25.85535}},{"date":1761609600,"tokens":{"WETH":25.86497}},{"date":1761696000,"tokens":{"WETH":25.76005}},{"date":1761782400,"tokens":{"WETH":25.76005}},{"date":1761868800,"tokens":{"WETH":25.76005}},{"date":1761955200,"tokens":{"WETH":25.65221}},{"date":1762041600,"tokens":{"WETH":25.65221}},{"date":1762128000,"tokens":{"WETH":25.65221}},{"date":1762214400,"tokens":{"WETH":25.65221}},{"date":1762300800,"tokens":{"WETH":24.99784}},{"date":1762387200,"tokens":{"WETH":24.99784}},{"date":1762473600,"tokens":{"WETH":24.99784}},{"date":1762560000,"tokens":{"WETH":24.99784}},{"date":1762646400,"tokens":{"WETH":24.99784}},{"date":1762732800,"tokens":{"WETH":24.99784}},{"date":1762819200,"tokens":{"WETH":24.99784}},{"date":1762905600,"tokens":{"WETH":24.99784}},{"date":1762992000,"tokens":{"WETH":24.99784}},{"date":1763078400,"tokens":{"WETH":24.99784}},{"date":1763164800,"tokens":{"WETH":24.99784}},{"date":1763251200,"tokens":{"WETH":24.99784}},{"date":1763337600,"tokens":{"WETH":24.99784}},{"date":1763424000,"tokens":{"WETH":24.99784}},{"date":1763510400,"tokens":{"WETH":24.99784}},{"date":1763596800,"tokens":{"WETH":24.99784}},{"date":1763683200,"tokens":{"WETH":24.99784}},{"date":1763769600,"tokens":{"WETH":24.67903}},{"date":1763856000,"tokens":{"WETH":24.67903}},{"date":1763942400,"tokens":{"WETH":24.67903}},{"date":1764028800,"tokens":{"WETH":24.67903}},{"date":1764115200,"tokens":{"WETH":24.67903}},{"date":1764201600,"tokens":{"WETH":24.67903}},{"date":1764288000,"tokens":{"WETH":24.67903}},{"date":1764374400,"tokens":{"WETH":24.67903}},{"date":1764460800,"tokens":{"WETH":24.67903}},{"date":1764547200,"tokens":{"WETH":24.67903}},{"date":1764633600,"tokens":{"WETH":24.67903}},{"date":1764720000,"tokens":{"WETH":24.67903}},{"date":1764806400,"tokens":{"WETH":24.67903}},{"date":1764892800,"tokens":{"WETH":24.67903}},{"date":1764979200,"tokens":{"WETH":24.67903}},{"date":1765065600,"tokens":{"WETH":24.67903}},{"date":1765152000,"tokens":{"WETH":24.67903}},{"date":1765238400,"tokens":{"WETH":24.67903}},{"date":1765324800,"tokens":{"WETH":24.67903}},{"date":1765411200,"tokens":{"WETH":24.67903}},{"date":1765497600,"tokens":{"WETH":24.67903}},{"date":1765584000,"tokens":{"WETH":24.67903}},{"date":1765670400,"tokens":{"WETH":24.67903}},{"date":1765756800,"tokens":{"WETH":24.67903}},{"date":1765843200,"tokens":{"WETH":24.67903}},{"date":1765929600,"tokens":{"WETH":24.67903}},{"date":1766016000,"tokens":{"WETH":24.67903}},{"date":1766102400,"tokens":{"WETH":24.67903}},{"date":1766188800,"tokens":{"WETH":24.67903}},{"date":1766275200,"tokens":{"WETH":24.67903}},{"date":1766361600,"tokens":{"WETH":24.67903}},{"date":1766448000,"tokens":{"WETH":24.67903}},{"date":1766534400,"tokens":{"WETH":24.67903}},{"date":1766620800,"tokens":{"WETH":24.67903}},{"date":1766707200,"tokens":{"WETH":24.67903}},{"date":1766793600,"tokens":{"WETH":24.67903}},{"date":1766880000,"tokens":{"WETH":24.67903}},{"date":1766966400,"tokens":{"WETH":24.67903}},{"date":1767052800,"tokens":{"WETH":24.67903}},{"date":1767139200,"tokens":{"WETH":24.67903}},{"date":1767225600,"tokens":{"WETH":24.67903}},{"date":1767312000,"tokens":{"WETH":24.67903}},{"date":1767398400,"tokens":{"WETH":24.67903}},{"date":1767484800,"tokens":{"WETH":24.67903}},{"date":1767571200,"tokens":{"WETH":24.67903}},{"date":1767657600,"tokens":{"WETH":24.67903}},{"date":1767744000,"tokens":{"WETH":24.67903}},{"date":1767830400,"tokens":{"WETH":24.67903}},{"date":1767916800,"tokens":{"WETH":24.67903}},{"date":1768003200,"tokens":{"WETH":24.67903}},{"date":1768089600,"tokens":{"WETH":24.67903}},{"date":1768176000,"tokens":{"WETH":24.67903}},{"date":1768262400,"tokens":{"WETH":24.67903}},{"date":1768348800,"tokens":{"WETH":24.67903}},{"date":1768435200,"tokens":{"WETH":24.67903}},{"date":1768521600,"tokens":{"WETH":24.67903}},{"date":1768608000,"tokens":{"WETH":24.67903}},{"date":1768694400,"tokens":{"WETH":24.67903}},{"date":1768780800,"tokens":{"WETH":24.67903}},{"date":1768867200,"tokens":{"WETH":24.67903}},{"date":1768953600,"tokens":{"WETH":24.67903}},{"date":1769040000,"tokens":{"WETH":24.67903}},{"date":1769126400,"tokens":{"WETH":24.67903}},{"date":1769212800,"tokens":{"WETH":24.67903}},{"date":1769299200,"tokens":{"WETH":24.67903}},{"date":1769385600,"tokens":{"WETH":24.67903}},{"date":1769472000,"tokens":{"WETH":24.67903}},{"date":1769558400,"tokens":{"WETH":24.67903}},{"date":1769644800,"tokens":{"WETH":24.67903}},{"date":1769731200,"tokens":{"WETH":24.67903}},{"date":1769817600,"tokens":{"WETH":24.67903}},{"date":1769904000,"tokens":{"WETH":24.67903}},{"date":1769990400,"tokens":{"WETH":24.67903}},{"date":1770076800,"tokens":{"WETH":24.67903}},{"date":1770163200,"tokens":{"WETH":24.67903}},{"date":1770249600,"tokens":{"WETH":24.67903}},{"date":1770336000,"tokens":{"WETH":24.67903}},{"date":1770422400,"tokens":{"WETH":24.67903}},{"date":1770508800,"tokens":{"WETH":24.67903}},{"date":1770595200,"tokens":{"WETH":24.67903}},{"date":1770681600,"tokens":{"WETH":24.67903}},{"date":1770768000,"tokens":{"WETH":24.67903}},{"date":1770854400,"tokens":{"WETH":24.67903}},{"date":1770940800,"tokens":{"WETH":24.67903}},{"date":1771027200,"tokens":{"WETH":24.67903}},{"date":1771113600,"tokens":{"WETH":24.67903}},{"date":1771200000,"tokens":{"WETH":24.67903}},{"date":1771286400,"tokens":{"WETH":24.67903}},{"date":1771372800,"tokens":{"WETH":24.67903}},{"date":1771459200,"tokens":{"WETH":24.67903}},{"date":1771545600,"tokens":{"WETH":24.67903}},{"date":1771632000,"tokens":{"WETH":24.67903}},{"date":1771718400,"tokens":{"WETH":24.67903}},{"date":1771804800,"tokens":{"WETH":24.67903}},{"date":1771891200,"tokens":{"WETH":24.67903}},{"date":1771977600,"tokens":{"WETH":24.67903}},{"date":1772064000,"tokens":{"WETH":24.67903}},{"date":1772150400,"tokens":{"WETH":24.67903}},{"date":1772236800,"tokens":{"WETH":24.67903}},{"date":1772323200,"tokens":{"WETH":24.67903}},{"date":1772409600,"tokens":{"WETH":24.67903}},{"date":1772496000,"tokens":{"WETH":24.67903}},{"date":1772582400,"tokens":{"WETH":24.67903}},{"date":1772668800,"tokens":{"WETH":24.67903}},{"date":1772755200,"tokens":{"WETH":24.67903}},{"date":1772841600,"tokens":{"WETH":24.67903}},{"date":1772928000,"tokens":{"WETH":24.67903}},{"date":1773014400,"tokens":{"WETH":24.67903}},{"date":1773100800,"tokens":{"WETH":24.67903}},{"date":1773187200,"tokens":{"WETH":24.67903}},{"date":1773273600,"tokens":{"WETH":24.67903}},{"date":1773360000,"tokens":{"WETH":24.95939}},{"date":1773446400,"tokens":{"WETH":25.01535}},{"date":1773532800,"tokens":{"WETH":25.01535}},{"date":1773619200,"tokens":{"WETH":25.01535}},{"date":1773705600,"tokens":{"WETH":25.01535}},{"date":1773792000,"tokens":{"WETH":25.01535}},{"date":1773878400,"tokens":{"WETH":25.01535}},{"date":1773964800,"tokens":{"WETH":25.01535}},{"date":1774051200,"tokens":{"WETH":25.01535}},{"date":1774137600,"tokens":{"WETH":25.01535}},{"date":1774224000,"tokens":{"WETH":25.01535}},{"date":1774310400,"tokens":{"WETH":25.01535}},{"date":1774396800,"tokens":{"WETH":25.01535}},{"date":1774483200,"tokens":{"WETH":25.01535}},{"date":1774569600,"tokens":{"WETH":25.01535}},{"date":1774656000,"tokens":{"WETH":25.01535}},{"date":1774742400,"tokens":{"WETH":25.01535}},{"date":1774828800,"tokens":{"WETH":25.01535}},{"date":1774915200,"tokens":{"WETH":25.01535}},{"date":1775001600,"tokens":{"WETH":25.01535}},{"date":1775088000,"tokens":{"WETH":25.01535}},{"date":1775174400,"tokens":{"WETH":25.01535}},{"date":1775260800,"tokens":{"WETH":25.01535}},{"date":1775347200,"tokens":{"WETH":25.01535}},{"date":1775433600,"tokens":{"WETH":25.01535}},{"date":1775520000,"tokens":{"WETH":25.02065}},{"date":1775606400,"tokens":{"WETH":25.03272}},{"date":1775692800,"tokens":{"WETH":25.03272}},{"date":1775779200,"tokens":{"WETH":25.03272}},{"date":1775865600,"tokens":{"WETH":25.09452}},{"date":1775952000,"tokens":{"WETH":25.09452}},{"date":1776038400,"tokens":{"WETH":25.09452}},{"date":1776124800,"tokens":{"WETH":25.09452}},{"date":1776211200,"tokens":{"WETH":25.09452}},{"date":1776297600,"tokens":{"WETH":25.09452}},{"date":1776384000,"tokens":{"WETH":25.09452}},{"date":1776470400,"tokens":{"WETH":25.109}},{"date":1776556800,"tokens":{"WETH":25.1174}},{"date":1776643200,"tokens":{"WETH":25.1174}},{"date":1776729600,"tokens":{"WETH":25.1174}},{"date":1776816000,"tokens":{"WETH":25.1174}},{"date":1776902400,"tokens":{"WETH":25.1174}},{"date":1776988800,"tokens":{"WETH":25.1174}},{"date":1777075200,"tokens":{"WETH":25.1174}},{"date":1777161600,"tokens":{"WETH":25.1174}},{"date":1777248000,"tokens":{"WETH":25.1174}},{"date":1777334400,"tokens":{"WETH":25.1174}},{"date":1777420800,"tokens":{"WETH":25.1174}},{"date":1777507200,"tokens":{"WETH":25.1174}},{"date":1777593600,"tokens":{"WETH":25.1174}},{"date":1777680000,"tokens":{"WETH":25.1174}},{"date":1777766400,"tokens":{"WETH":25.1174}},{"date":1777852800,"tokens":{"WETH":25.1174}},{"date":1777939200,"tokens":{"WETH":25.1174}},{"date":1778025600,"tokens":{"WETH":25.1174}},{"date":1778112000,"tokens":{"WETH":25.1174}},{"date":1778198400,"tokens":{"WETH":25.1174}},{"date":1778284800,"tokens":{"WETH":25.1174}},{"date":1778371200,"tokens":{"WETH":25.1174}},{"date":1778457600,"tokens":{"WETH":25.1174}},{"date":1778544000,"tokens":{"WETH":25.1174}},{"date":1778630400,"tokens":{"WETH":25.1174}},{"date":1778716800,"tokens":{"WETH":25.1174}},{"date":1778803200,"tokens":{"WETH":25.18832}},{"date":1778889600,"tokens":{"WETH":25.18832}},{"date":1778976000,"tokens":{"WETH":25.18832}},{"date":1779062400,"tokens":{"WETH":25.18832}},{"date":1779148800,"tokens":{"WETH":25.18832}},{"date":1779235200,"tokens":{"WETH":25.18832}},{"date":1779321600,"tokens":{"WETH":25.18832}},{"date":1779408000,"tokens":{"WETH":25.18832}},{"date":1779494400,"tokens":{"WETH":25.18832}},{"date":1779580800,"tokens":{"WETH":25.18832}},{"date":1779667200,"tokens":{"WETH":25.18832}},{"date":1779753600,"tokens":{"WETH":25.18832}},{"date":1779840000,"tokens":{"WETH":25.18832}},{"date":1779926400,"tokens":{"WETH":25.18832}},{"date":1780012800,"tokens":{"WETH":25.18832}},{"date":1780099200,"tokens":{"WETH":25.18832}},{"date":1780185600,"tokens":{"WETH":25.18832}},{"date":1780272000,"tokens":{"WETH":25.18832}},{"date":1780358400,"tokens":{"WETH":25.18832}},{"date":1780444800,"tokens":{"WETH":25.18832}},{"date":1780531200,"tokens":{"WETH":25.18443}},{"date":1780617600,"tokens":{"WETH":25.18443}},{"date":1780704000,"tokens":{"WETH":25.18443}},{"date":1780790400,"tokens":{"WETH":25.18443}},{"date":1780876800,"tokens":{"WETH":25.18443}},{"date":1780963200,"tokens":{"WETH":25.18443}},{"date":1781049600,"tokens":{"WETH":25.18443}},{"date":1781136000,"tokens":{"WETH":25.18443}},{"date":1781222400,"tokens":{"WETH":25.18443}},{"date":1781308800,"tokens":{"WETH":25.18443}},{"date":1781395200,"tokens":{"WETH":25.18443}},{"date":1781481600,"tokens":{"WETH":25.18443}},{"date":1781568000,"tokens":{"WETH":25.18443}},{"date":1781654400,"tokens":{"WETH":25.18443}},{"date":1781740800,"tokens":{"WETH":25.18443}},{"date":1781827200,"tokens":{"WETH":25.18443}},{"date":1781913600,"tokens":{"WETH":25.18443}},{"date":1782000000,"tokens":{"WETH":25.18443}},{"date":1782086400,"tokens":{"WETH":25.18443}},{"date":1782172800,"tokens":{"WETH":25.18443}},{"date":1782259200,"tokens":{"WETH":25.18443}},{"date":1782345600,"tokens":{"WETH":25.18443}},{"date":1782432000,"tokens":{"WETH":24.95452}},{"date":1782518400,"tokens":{"WETH":24.95452}},{"date":1782604800,"tokens":{"WETH":24.95452}},{"date":1782691200,"tokens":{"WETH":24.95452}},{"date":1782777600,"tokens":{"WETH":24.95452}},{"date":1782864000,"tokens":{"WETH":24.95452}},{"date":1782950400,"tokens":{"WETH":24.95452}},{"date":1783036800,"tokens":{"WETH":24.98603}},{"date":1783123200,"tokens":{"WETH":25.01458}},{"date":1783209600,"tokens":{"WETH":25.01458}},{"date":1783296000,"tokens":{"WETH":25.01458}},{"date":1783382400,"tokens":{"WETH":25.01458}},{"date":1783468800,"tokens":{"WETH":25.01458}},{"date":1783555200,"tokens":{"WETH":25.01458}},{"date":1783641600,"tokens":{"WETH":25.01458}},{"date":1783728000,"tokens":{"WETH":25.01458}},{"date":1783814400,"tokens":{"WETH":25.01458}},{"date":1783900800,"tokens":{"WETH":25.01458}},{"date":1783987200,"tokens":{"WETH":25.01458}},{"date":1784073600,"tokens":{"WETH":25.01458}},{"date":1784160000,"tokens":{"WETH":25.01458}},{"date":1784246400,"tokens":{"WETH":25.01458}},{"date":1784332800,"tokens":{"WETH":25.01458}},{"date":1784419200,"tokens":{"WETH":25.01458}},{"date":1784505600,"tokens":{"WETH":25.01458}},{"date":1784592000,"tokens":{"WETH":25.01458}},{"date":1784678400,"tokens":{"WETH":25.01458}},{"date":1784764800,"tokens":{"WETH":25.01458}},{"date":1784851200,"tokens":{"WETH":25.01458}},{"date":1784937600,"tokens":{"WETH":25.01458}},{"date":1785024000,"tokens":{"WETH":25.22036}},{"date":1785110400,"tokens":{"WETH":25.22036}},{"date":1785196800,"tokens":{"WETH":25.3272}},{"date":1785283200,"tokens":{"WETH":25.3272}},{"date":1785369600,"tokens":{"WETH":25.3272}},{"date":1785456000,"tokens":{"WETH":25.3272}},{"date":1785542400,"tokens":{"WETH":25.3272}},{"date":1785628800,"tokens":{"WETH":25.3272}},{"date":1785715200,"tokens":{"WETH":25.3272}},{"date":1785801600,"tokens":{"WETH":25.3272}},{"date":1785888000,"tokens":{"WETH":25.3272}},{"date":1785974400,"tokens":{"WETH":25.3272}},{"date":1786060800,"tokens":{"WETH":25.3272}},{"date":1786147200,"tokens":{"WETH":25.3272}},{"date":1786233600,"tokens":{"WETH":25.3272}},{"date":1786320000,"tokens":{"WETH":25.3272}},{"date":1786406400,"tokens":{"WETH":25.3272}},{"date":1786492800,"tokens":{"WETH":25.3272}},{"date":1786579200,"tokens":{"WETH":25.3272}},{"date":1786665600,"tokens":{"WETH":25.3272}},{"date":1786752000,"tokens":{"WETH":25.3272}},{"date":1786838400,"tokens":{"WETH":25.3272}},{"date":1786924800,"tokens":{"WETH":25.3272}},{"date":1787011200,"tokens":{"WETH":25.3272}},{"date":1787097600,"tokens":{"WETH":25.3272}},{"date":1787184000,"tokens":{"WETH":25.3272}},{"date":1787270400,"tokens":{"WETH":25.3272}},{"date":1787356800,"tokens":{"WETH":25.3272}},{"date":1787443200,"tokens":{"WETH":25.3272}},{"date":1787529600,"tokens":{"WETH":25.3272}},{"date":1787616000,"tokens":{"WETH":25.3272}},{"date":1787702400,"tokens":{"WETH":25.3272}},{"date":1787788800,"tokens":{"WETH":25.3272}},{"date":1787875200,"tokens":{"WETH":25.3272}},{"date":1787961600,"tokens":{"WETH":25.3272}},{"date":1788048000,"tokens":{"WETH":25.3272}},{"date":1788134400,"tokens":{"WETH":25.3272}},{"date":1788220800,"tokens":{"WETH":25.3272}},{"date":1788307200,"tokens":{"WETH":25.3272}},{"date":1788393600,"tokens":{"WETH":25.3272}},{"date":1788480000,"tokens":{"WETH":25.3272}},{"date":1788566400,"tokens":{"WETH":25.3272}},{"date":1788652800,"tokens":{"WETH":25.3272}},{"date":1788739200,"tokens":{"WETH":25.3272}},{"date":1788825600,"tokens":{"WETH":25.3272}},{"date":1788912000,"tokens":{"WETH":25.3272}},{"date":1788998400,"tokens":{"WETH":25.3272}},{"date":1789084800,"tokens":{"WETH":25.3272}},{"date":1789171200,"tokens":{"WETH":25.3272}},{"date":1789257600,"tokens":{"WETH":25.3272}},{"date":1789344000,"tokens":{"WETH":25.3272}},{"date":1789430400,"tokens":{"WETH":25.3272}},{"date":1789516800,"tokens":{"WETH":25.3272}},{"date":1789603200,"tokens":{"WETH":25.3272}},{"date":1789689600,"tokens":{"WETH":25.3272}},{"date":1789776000,"tokens":{"WETH":25.3272}},{"date":1789862400,"tokens":{"WETH":25.3272}},{"date":1789948800,"tokens":{"WETH":25.3272}},{"date":1790035200,"tokens":{"WETH":25.3272}},{"date":1790121600,"tokens":{"WETH":25.3272}},{"date":1790208000,"tokens":{"WETH":25.3272}},{"date":1790294400,"tokens":{"WETH":25.3272}},{"date":1790380800,"tokens":{"WETH":25.3272}},{"date":1790467200,"tokens":{"WETH":25.3272}},{"date":1790553600,"tokens":{"WETH":25.3272}},{"date":1790640000,"tokens":{"WETH":25.3272}},{"date":1790726400,"tokens":{"WETH":25.3272}},{"date":1790812800,"tokens":{"WETH":25.3272}},{"date":1790899200,"tokens":{"WETH":25.3272}},{"date":1790985600,"tokens":{"WETH":25.3272}},{"date":1791072000,"tokens":{"WETH":25.3272}},{"date":1791158400,"tokens":{"WETH":25.3272}},{"date":1791244800,"tokens":{"WETH":25.3272}},{"date":1791331200,"tokens":{"WETH":25.3272}},{"date":1791417600,"tokens":{"WETH":25.3272}},{"date":1791504000,"tokens":{"WETH":25.3272}},{"date":1791590400,"tokens":{"WETH":25.3272}},{"date":1791676800,"tokens":{"WETH":25.3272}},{"date":1791763200,"tokens":{"WETH":25.32063}},{"date":1791849600,"tokens":{"WETH":25.32063}},{"date":1791936000,"tokens":{"WETH":25.32063}},{"date":1792022400,"tokens":{"WETH":25.32063}},{"date":1792108800,"tokens":{"WETH":25.32063}},{"date":1792195200,"tokens":{"WETH":25.32063}},{"date":1792281600,"tokens":{"WETH":25.32063}},{"date":1792368000,"tokens":{"WETH":25.32063}},{"date":1792454400,"tokens":{"WETH":25.32063}},{"date":1792540800,"tokens":{"WETH":25.32063}},{"date":1792627200,"tokens":{"WETH":25.32063}},{"date":1792713600,"tokens":{"WETH":25.32063}},{"date":1792772315,"tokens":{"WETH":25.32063}}]}},"tvl":[{"date":1675296000,"totalLiquidityUSD":263200},{"date":1675382400,"totalLiquidityUSD":257507},{"date":1675468800,"totalLiquidityUSD":277385},{"date":1675555200,"totalLiquidityUSD":268583},{"date":1675641600,"totalLiquidityUSD":259114},{"date":1675728000,"totalLiquidityUSD":259995},{"date":1675814400,"totalLiquidityUSD":278212},{"date":1675900800,"totalLiquidityUSD":270500},{"date":1675987200,"totalLiquidityUSD":258971},{"date":1676073600,"totalLiquidityUSD":252316},{"date":1676160000,"totalLiquidityUSD":259621},{"date":1676246400,"totalLiquidityUSD":257936},{"date":1676332800,"totalLiquidityUSD":259960},{"date":1676419200,"totalLiquidityUSD":267132},{"date":1676505600,"totalLiquidityUSD":292541},{"date":1676592000,"totalLiquidityUSD":377194},{"date":1676678400,"totalLiquidityUSD":395053},{"date":1676764800,"totalLiquidityUSD":393680},{"date":1676851200,"totalLiquidityUSD":400464},{"date":1676937600,"totalLiquidityUSD":420528},{"date":1677024000,"totalLiquidityUSD":479282},{"date":1677110400,"totalLiquidityUSD":487673},{"date":1677196800,"totalLiquidityUSD":491152},{"date":1677283200,"totalLiquidityUSD":467376},{"date":1677369600,"totalLiquidityUSD":459510},{"date":1677456000,"totalLiquidityUSD":494684},{"date":1677542400,"totalLiquidityUSD":507998},{"date":1677628800,"totalLiquidityUSD":505366},{"date":1677715200,"totalLiquidityUSD":526839},{"date":1677801600,"totalLiquidityUSD":517663},{"date":1677888000,"totalLiquidityUSD":491040},{"date":1677974400,"totalLiquidityUSD":496662},{"date":1678060800,"totalLiquidityUSD":500958},{"date":1678147200,"totalLiquidityUSD":497530},{"date":1678233600,"totalLiquidityUSD":525476},{"date":1678320000,"totalLiquidityUSD":525029},{"date":1678406400,"totalLiquidityUSD":476906},{"date":1678492800,"totalLiquidityUSD":303563},{"date":1678579200,"totalLiquidityUSD":307670},{"date":1678665600,"totalLiquidityUSD":336949},{"date":1678752000,"totalLiquidityUSD":351940},{"date":1678838400,"totalLiquidityUSD":359755},{"date":1678924800,"totalLiquidityUSD":359979},{"date":1679011200,"totalLiquidityUSD":388646},{"date":1679097600,"totalLiquidityUSD":416958},{"date":1679184000,"totalLiquidityUSD":413353},{"date":1679270400,"totalLiquidityUSD":431754},{"date":1679356800,"totalLiquidityUSD":436579},{"date":1679443200,"totalLiquidityUSD":475104},{"date":1679529600,"totalLiquidityUSD":458202},{"date":1679616000,"totalLiquidityUSD":483735},{"date":1679702400,"totalLiquidityUSD":489481},{"date":1679788800,"totalLiquidityUSD":486898},{"date":1679875200,"totalLiquidityUSD":496702},{"date":1679961600,"totalLiquidityUSD":532895},{"date":1680048000,"totalLiquidityUSD":568087},{"date":1680134400,"totalLiquidityUSD":546469},{"date":1680220800,"totalLiquidityUSD":562726},{"date":1680307200,"totalLiquidityUSD":570449},{"date":1680393600,"totalLiquidityUSD":572696},{"date":1680480000,"totalLiquidityUSD":582475},{"date":1680566400,"totalLiquidityUSD":578618},{"date":1680652800,"totalLiquidityUSD":674584},{"date":1680739200,"totalLiquidityUSD":664680},{"date":1680825600,"totalLiquidityUSD":650858},{"date":1680912000,"totalLiquidityUSD":645912},{"date":1680998400,"totalLiquidityUSD":672071},{"date":1681084800,"totalLiquidityUSD":676972},{"date":1681171200,"totalLiquidityUSD":696453},{"date":1681257600,"totalLiquidityUSD":708724},{"date":1681344000,"totalLiquidityUSD":716275},{"date":1681430400,"totalLiquidityUSD":783738},{"date":1681516800,"totalLiquidityUSD":777328},{"date":1681603200,"totalLiquidityUSD":771243},{"date":1681689600,"totalLiquidityUSD":777130},{"date":1681776000,"totalLiquidityUSD":769838},{"date":1681862400,"totalLiquidityUSD":746035},{"date":1681948800,"totalLiquidityUSD":714046},{"date":1682035200,"totalLiquidityUSD":730171},{"date":1682121600,"totalLiquidityUSD":684855},{"date":1682208000,"totalLiquidityUSD":731086},{"date":1682294400,"totalLiquidityUSD":723261},{"date":1682380800,"totalLiquidityUSD":697867},{"date":1682467200,"totalLiquidityUSD":693496},{"date":1682553600,"totalLiquidityUSD":738420},{"date":1682640000,"totalLiquidityUSD":822211},{"date":1682726400,"totalLiquidityUSD":1045700},{"date":1682812800,"totalLiquidityUSD":1038652},{"date":1682899200,"totalLiquidityUSD":1122705},{"date":1682985600,"totalLiquidityUSD":1155092},{"date":1683072000,"totalLiquidityUSD":1172077},{"date":1683158400,"totalLiquidityUSD":1172172},{"date":1683244800,"totalLiquidityUSD":1170844},{"date":1683331200,"totalLiquidityUSD":1287653},{"date":1683417600,"totalLiquidityUSD":1225031},{"date":1683504000,"totalLiquidityUSD":1203091},{"date":1683590400,"totalLiquidityUSD":1297905},{"date":1683676800,"totalLiquidityUSD":1285768},{"date":1683763200,"totalLiquidityUSD":1221804},{"date":1683849600,"totalLiquidityUSD":1186835},{"date":1683936000,"totalLiquidityUSD":1174473},{"date":1684022400,"totalLiquidityUSD":1143866},{"date":1684108800,"totalLiquidityUSD":1136617},{"date":1684195200,"totalLiquidityUSD":1178187},{"date":1684281600,"totalLiquidityUSD":1221810},{"date":1684368000,"totalLiquidityUSD":1210765},{"date":1684454400,"totalLiquidityUSD":1209502},{"date":1684540800,"totalLiquidityUSD":1200285},{"date":1684627200,"totalLiquidityUSD":1216539},{"date":1684713600,"totalLiquidityUSD":1157464},{"date":1684800000,"totalLiquidityUSD":1177217},{"date":1684886400,"totalLiquidityUSD":1166468},{"date":1684972800,"totalLiquidityUSD":1109688},{"date":1685059200,"totalLiquidityUSD":1117052},{"date":1685145600,"totalLiquidityUSD":1107966},{"date":1685232000,"totalLiquidityUSD":1107356},{"date":1685318400,"totalLiquidityUSD":1174280},{"date":1685404800,"totalLiquidityUSD":1171288},{"date":1685491200,"totalLiquidityUSD":1252430},{"date":1685577600,"totalLiquidityUSD":1206840},{"date":1685664000,"totalLiquidityUSD":1187498},{"date":1685750400,"totalLiquidityUSD":1215140},{"date":1685836800,"totalLiquidityUSD":1204932},{"date":1685923200,"totalLiquidityUSD":1200713},{"date":1686009600,"totalLiquidityUSD":1122664},{"date":1686096000,"totalLiquidityUSD":1202683},{"date":1686182400,"totalLiquidityUSD":1141494},{"date":1686268800,"totalLiquidityUSD":1124581},{"date":1686355200,"totalLiquidityUSD":1118339},{"date":1686441600,"totalLiquidityUSD":1048527},{"date":1686528000,"totalLiquidityUSD":1047718},{"date":1686614400,"totalLiquidityUSD":1133934},{"date":1686700800,"totalLiquidityUSD":1152599},{"date":1686787200,"totalLiquidityUSD":1079533},{"date":1686873600,"totalLiquidityUSD":1096753},{"date":1686960000,"totalLiquidityUSD":1148499},{"date":1687046400,"totalLiquidityUSD":1149686},{"date":1687132800,"totalLiquidityUSD":1133996},{"date":1687219200,"totalLiquidityUSD":1148077},{"date":1687305600,"totalLiquidityUSD":1195388},{"date":1687392000,"totalLiquidityUSD":1247497},{"date":1687478400,"totalLiquidityUSD":1233732},{"date":1687564800,"totalLiquidityUSD":1253308},{"date":1687651200,"totalLiquidityUSD":1258213},{"date":1687737600,"totalLiquidityUSD":1254523},{"date":1687824000,"totalLiquidityUSD":1227810},{"date":1687910400,"totalLiquidityUSD":1236261},{"date":1687996800,"totalLiquidityUSD":1200877},{"date":1688083200,"totalLiquidityUSD":1198859},{"date":1688169600,"totalLiquidityUSD":1227727},{"date":1688256000,"totalLiquidityUSD":1218378},{"date":1688342400,"totalLiquidityUSD":1204668},{"date":1688428800,"totalLiquidityUSD":1227322},{"date":1688515200,"totalLiquidityUSD":1219894},{"date":1688601600,"totalLiquidityUSD":1201584},{"date":1688688000,"totalLiquidityUSD":1128845},{"date":1688774400,"totalLiquidityUSD":1161098},{"date":1688860800,"totalLiquidityUSD":1152511},{"date":1688947200,"totalLiquidityUSD":1140726},{"date":1689033600,"totalLiquidityUSD":1143292},{"date":1689120000,"totalLiquidityUSD":1154473},{"date":1689206400,"totalLiquidityUSD":1148249},{"date":1689292800,"totalLiquidityUSD":1233571},{"date":1689379200,"totalLiquidityUSD":1158830},{"date":1689465600,"totalLiquidityUSD":1163085},{"date":1689552000,"totalLiquidityUSD":1172835},{"date":1689638400,"totalLiquidityUSD":1170349},{"date":1689724800,"totalLiquidityUSD":1170944},{"date":1689811200,"totalLiquidityUSD":1163204},{"date":1689897600,"totalLiquidityUSD":1201467},{"date":1689984000,"totalLiquidityUSD":1222592},{"date":1690070400,"totalLiquidityUSD":1198520},{"date":1690156800,"totalLiquidityUSD":1215391},{"date":1690243200,"totalLiquidityUSD":1176425},{"date":1690329600,"totalLiquidityUSD":1160872},{"date":1690416000,"totalLiquidityUSD":1182456},{"date":1690502400,"totalLiquidityUSD":1176966},{"date":1690588800,"totalLiquidityUSD":1191369},{"date":1690675200,"totalLiquidityUSD":1190751},{"date":1690761600,"totalLiquidityUSD":1180234},{"date":1690848000,"totalLiquidityUSD":1185642},{"date":1690934400,"totalLiquidityUSD":1172972},{"date":1691020800,"totalLiquidityUSD":1155031},{"date":1691107200,"totalLiquidityUSD":1165134},{"date":1691193600,"totalLiquidityUSD":1191345},{"date":1691280000,"totalLiquidityUSD":1207103},{"date":1691366400,"totalLiquidityUSD":1205097},{"date":1691452800,"totalLiquidityUSD":1207664},{"date":1691539200,"totalLiquidityUSD":1224198},{"date":1691625600,"totalLiquidityUSD":1238649},{"date":1691712000,"totalLiquidityUSD":1261123},{"date":1691798400,"totalLiquidityUSD":1257660},{"date":1691884800,"totalLiquidityUSD":1252709},{"date":1691971200,"totalLiquidityUSD":1251977},{"date":1692057600,"totalLiquidityUSD":1257708},{"date":1692144000,"totalLiquidityUSD":1262548},{"date":1692230400,"totalLiquidityUSD":1209560},{"date":1692316800,"totalLiquidityUSD":1127942},{"date":1692403200,"totalLiquidityUSD":1101622},{"date":1692489600,"totalLiquidityUSD":1084331},{"date":1692576000,"totalLiquidityUSD":1136074},{"date":1692662400,"totalLiquidityUSD":1095161},{"date":1692748800,"totalLiquidityUSD":1057330},{"date":1692835200,"totalLiquidityUSD":1093309},{"date":1692921600,"totalLiquidityUSD":1084254},{"date":1693008000,"totalLiquidityUSD":1080171},{"date":1693094400,"totalLiquidityUSD":1080628},{"date":1693180800,"totalLiquidityUSD":1103381},{"date":1693267200,"totalLiquidityUSD":1094326},{"date":1693353600,"totalLiquidityUSD":1149485},{"date":1693440000,"totalLiquidityUSD":1142054},{"date":1693526400,"totalLiquidityUSD":1107726},{"date":1693612800,"totalLiquidityUSD":1074479},{"date":1693699200,"totalLiquidityUSD":1077697},{"date":1693785600,"totalLiquidityUSD":1075006},{"date":1693872000,"totalLiquidityUSD":1066788},{"date":1693958400,"totalLiquidityUSD":1028089},{"date":1694044800,"totalLiquidityUSD":1030248},{"date":1694131200,"totalLiquidityUSD":1038758},{"date":1694217600,"totalLiquidityUSD":1029027},{"date":1694304000,"totalLiquidityUSD":1027080},{"date":1694390400,"totalLiquidityUSD":1015852},{"date":1694476800,"totalLiquidityUSD":945042},{"date":1694563200,"totalLiquidityUSD":932592},{"date":1694649600,"totalLiquidityUSD":975753},{"date":1694736000,"totalLiquidityUSD":971941},{"date":1694822400,"totalLiquidityUSD":1000515},{"date":1694908800,"totalLiquidityUSD":1006697},{"date":1694995200,"totalLiquidityUSD":985000},{"date":1695081600,"totalLiquidityUSD":993665},{"date":1695168000,"totalLiquidityUSD":999630},{"date":1695254400,"totalLiquidityUSD":1004214},{"date":1695340800,"totalLiquidityUSD":960984},{"date":1695427200,"totalLiquidityUSD":989383},{"date":1695513600,"totalLiquidityUSD":954210},{"date":1695600000,"totalLiquidityUSD":940132},{"date":1695686400,"totalLiquidityUSD":938394},{"date":1695772800,"totalLiquidityUSD":939610},{"date":1695859200,"totalLiquidityUSD":940961},{"date":1695945600,"totalLiquidityUSD":961936},{"date":1696032000,"totalLiquidityUSD":973641},{"date":1696118400,"totalLiquidityUSD":943292},{"date":1696204800,"totalLiquidityUSD":966504},{"date":1696291200,"totalLiquidityUSD":944425},{"date":1696377600,"totalLiquidityUSD":937365},{"date":1696464000,"totalLiquidityUSD":974548},{"date":1696550400,"totalLiquidityUSD":960190},{"date":1696636800,"totalLiquidityUSD":954434},{"date":1696723200,"totalLiquidityUSD":944476},{"date":1696809600,"totalLiquidityUSD":944328},{"date":1696896000,"totalLiquidityUSD":896294},{"date":1696982400,"totalLiquidityUSD":916577},{"date":1697068800,"totalLiquidityUSD":913189},{"date":1697155200,"totalLiquidityUSD":895539},{"date":1697241600,"totalLiquidityUSD":872349},{"date":1697328000,"totalLiquidityUSD":878486},{"date":1697414400,"totalLiquidityUSD":880794},{"date":1697500800,"totalLiquidityUSD":903803},{"date":1697587200,"totalLiquidityUSD":886649},{"date":1697673600,"totalLiquidityUSD":889660},{"date":1697760000,"totalLiquidityUSD":889905},{"date":1697846400,"totalLiquidityUSD":927004},{"date":1697932800,"totalLiquidityUSD":944989},{"date":1698019200,"totalLiquidityUSD":977785},{"date":1698105600,"totalLiquidityUSD":1057144},{"date":1698192000,"totalLiquidityUSD":900881},{"date":1698278400,"totalLiquidityUSD":901516},{"date":1698364800,"totalLiquidityUSD":910336},{"date":1698451200,"totalLiquidityUSD":896049},{"date":1698537600,"totalLiquidityUSD":891314},{"date":1698624000,"totalLiquidityUSD":909114},{"date":1698710400,"totalLiquidityUSD":958613},{"date":1698796800,"totalLiquidityUSD":962053},{"date":1698883200,"totalLiquidityUSD":955412},{"date":1698969600,"totalLiquidityUSD":935930},{"date":1699056000,"totalLiquidityUSD":972772},{"date":1699142400,"totalLiquidityUSD":987060},{"date":1699228800,"totalLiquidityUSD":986662},{"date":1699315200,"totalLiquidityUSD":977998},{"date":1699401600,"totalLiquidityUSD":996465},{"date":1699488000,"totalLiquidityUSD":1004127},{"date":1699574400,"totalLiquidityUSD":1070357},{"date":1699660800,"totalLiquidityUSD":1064542},{"date":1699747200,"totalLiquidityUSD":1056533},{"date":1699833600,"totalLiquidityUSD":1050279},{"date":1699920000,"totalLiquidityUSD":1046086},{"date":1700006400,"totalLiquidityUSD":990909},{"date":1700092800,"totalLiquidityUSD":1028106},{"date":1700179200,"totalLiquidityUSD":575320},{"date":1700265600,"totalLiquidityUSD":528657},{"date":1700352000,"totalLiquidityUSD":452376},{"date":1700438400,"totalLiquidityUSD":457555},{"date":1700524800,"totalLiquidityUSD":456142},{"date":1700611200,"totalLiquidityUSD":433811},{"date":1700697600,"totalLiquidityUSD":451695},{"date":1700784000,"totalLiquidityUSD":462784},{"date":1700870400,"totalLiquidityUSD":480043},{"date":1700956800,"totalLiquidityUSD":478604},{"date":1701043200,"totalLiquidityUSD":477675},{"date":1701129600,"totalLiquidityUSD":470698},{"date":1701216000,"totalLiquidityUSD":475531},{"date":1701302400,"totalLiquidityUSD":423385},{"date":1701388800,"totalLiquidityUSD":426769},{"date":1701475200,"totalLiquidityUSD":434206},{"date":1701561600,"totalLiquidityUSD":422892},{"date":1701648000,"totalLiquidityUSD":429410},{"date":1701734400,"totalLiquidityUSD":442090},{"date":1701820800,"totalLiquidityUSD":448935},{"date":1701907200,"totalLiquidityUSD":428557},{"date":1701993600,"totalLiquidityUSD":446840},{"date":1702080000,"totalLiquidityUSD":449530},{"date":1702166400,"totalLiquidityUSD":451108},{"date":1702252800,"totalLiquidityUSD":456276},{"date":1702339200,"totalLiquidityUSD":425075},{"date":1702425600,"totalLiquidityUSD":434844},{"date":1702512000,"totalLiquidityUSD":430760},{"date":1702598400,"totalLiquidityUSD":438767},{"date":1702684800,"totalLiquidityUSD":425528},{"date":1702771200,"totalLiquidityUSD":417224},{"date":1702857600,"totalLiquidityUSD":409460},{"date":1702944000,"totalLiquidityUSD":410334},{"date":1703030400,"totalLiquidityUSD":392989},{"date":1703116800,"totalLiquidityUSD":399099},{"date":1703203200,"totalLiquidityUSD":408737},{"date":1703289600,"totalLiquidityUSD":415227},{"date":1703376000,"totalLiquidityUSD":408827},{"date":1703462400,"totalLiquidityUSD":392383},{"date":1703548800,"totalLiquidityUSD":386593},{"date":1703635200,"totalLiquidityUSD":376747},{"date":1703721600,"totalLiquidityUSD":409781},{"date":1703808000,"totalLiquidityUSD":401597},{"date":1703894400,"totalLiquidityUSD":399250},{"date":1703980800,"totalLiquidityUSD":395899},{"date":1704067200,"totalLiquidityUSD":394068},{"date":1704153600,"totalLiquidityUSD":413397},{"date":1704240000,"totalLiquidityUSD":409560},{"date":1704326400,"totalLiquidityUSD":367384},{"date":1704412800,"totalLiquidityUSD":326847},{"date":1704499200,"totalLiquidityUSD":323710},{"date":1704585600,"totalLiquidityUSD":315214},{"date":1704672000,"totalLiquidityUSD":303871},{"date":1704758400,"totalLiquidityUSD":319154},{"date":1704844800,"totalLiquidityUSD":331447},{"date":1704931200,"totalLiquidityUSD":358532},{"date":1705017600,"totalLiquidityUSD":361244},{"date":1705104000,"totalLiquidityUSD":342874},{"date":1705190400,"totalLiquidityUSD":362618},{"date":1705276800,"totalLiquidityUSD":354734},{"date":1705363200,"totalLiquidityUSD":354475},{"date":1705449600,"totalLiquidityUSD":367205},{"date":1705536000,"totalLiquidityUSD":353399},{"date":1705622400,"totalLiquidityUSD":349198},{"date":1705708800,"totalLiquidityUSD":347168},{"date":1705795200,"totalLiquidityUSD":333944},{"date":1705881600,"totalLiquidityUSD":330375},{"date":1705968000,"totalLiquidityUSD":322532},{"date":1706054400,"totalLiquidityUSD":312973},{"date":1706140800,"totalLiquidityUSD":306153},{"date":1706227200,"totalLiquidityUSD":316034},{"date":1706313600,"totalLiquidityUSD":318604},{"date":1706400000,"totalLiquidityUSD":323634},{"date":1706486400,"totalLiquidityUSD":320648},{"date":1706572800,"totalLiquidityUSD":336572},{"date":1706659200,"totalLiquidityUSD":340224},{"date":1706745600,"totalLiquidityUSD":330415},{"date":1706832000,"totalLiquidityUSD":333039},{"date":1706918400,"totalLiquidityUSD":327888},{"date":1707004800,"totalLiquidityUSD":329202},{"date":1707091200,"totalLiquidityUSD":325462},{"date":1707177600,"totalLiquidityUSD":324975},{"date":1707264000,"totalLiquidityUSD":331974},{"date":1707350400,"totalLiquidityUSD":263530},{"date":1707436800,"totalLiquidityUSD":259531},{"date":1707523200,"totalLiquidityUSD":264676},{"date":1707609600,"totalLiquidityUSD":265648},{"date":1707696000,"totalLiquidityUSD":267726},{"date":1707782400,"totalLiquidityUSD":287744},{"date":1707868800,"totalLiquidityUSD":291860},{"date":1707955200,"totalLiquidityUSD":295269},{"date":1708041600,"totalLiquidityUSD":294954},{"date":1708128000,"totalLiquidityUSD":288915},{"date":1708214400,"totalLiquidityUSD":280277},{"date":1708300800,"totalLiquidityUSD":292414},{"date":1708387200,"totalLiquidityUSD":299416},{"date":1708473600,"totalLiquidityUSD":299547},{"date":1708560000,"totalLiquidityUSD":301748},{"date":1708646400,"totalLiquidityUSD":295607},{"date":1708732800,"totalLiquidityUSD":302071},{"date":1708819200,"totalLiquidityUSD":313729},{"date":1708905600,"totalLiquidityUSD":330621},{"date":1708992000,"totalLiquidityUSD":335658},{"date":1709078400,"totalLiquidityUSD":330159},{"date":1709164800,"totalLiquidityUSD":347985},{"date":1709251200,"totalLiquidityUSD":349321},{"date":1709337600,"totalLiquidityUSD":347155},{"date":1709424000,"totalLiquidityUSD":340585},{"date":1709510400,"totalLiquidityUSD":358568},{"date":1709596800,"totalLiquidityUSD":366719},{"date":1709683200,"totalLiquidityUSD":359072},{"date":1709769600,"totalLiquidityUSD":367718},{"date":1709856000,"totalLiquidityUSD":372597},{"date":1709942400,"totalLiquidityUSD":370044},{"date":1710028800,"totalLiquidityUSD":370904},{"date":1710115200,"totalLiquidityUSD":366743},{"date":1710201600,"totalLiquidityUSD":380448},{"date":1710288000,"totalLiquidityUSD":372712},{"date":1710374400,"totalLiquidityUSD":379637},{"date":1710460800,"totalLiquidityUSD":364459},{"date":1710547200,"totalLiquidityUSD":347501},{"date":1710633600,"totalLiquidityUSD":302441},{"date":1710720000,"totalLiquidityUSD":310322},{"date":1710806400,"totalLiquidityUSD":273665},{"date":1710892800,"totalLiquidityUSD":255034},{"date":1710979200,"totalLiquidityUSD":276134},{"date":1711065600,"totalLiquidityUSD":274296},{"date":1711152000,"totalLiquidityUSD":255864},{"date":1711238400,"totalLiquidityUSD":267650},{"date":1711324800,"totalLiquidityUSD":274157},{"date":1711411200,"totalLiquidityUSD":291089},{"date":1711497600,"totalLiquidityUSD":288332},{"date":1711584000,"totalLiquidityUSD":269450},{"date":1711670400,"totalLiquidityUSD":268650},{"date":1711756800,"totalLiquidityUSD":263427},{"date":1711843200,"totalLiquidityUSD":257139},{"date":1711929600,"totalLiquidityUSD":261674},{"date":1712016000,"totalLiquidityUSD":248911},{"date":1712102400,"totalLiquidityUSD":231774},{"date":1712188800,"totalLiquidityUSD":236936},{"date":1712275200,"totalLiquidityUSD":238743},{"date":1712361600,"totalLiquidityUSD":233766},{"date":1712448000,"totalLiquidityUSD":234513},{"date":1712534400,"totalLiquidityUSD":241543},{"date":1712620800,"totalLiquidityUSD":268361},{"date":1712707200,"totalLiquidityUSD":249842},{"date":1712793600,"totalLiquidityUSD":249335},{"date":1712880000,"totalLiquidityUSD":247560},{"date":1712966400,"totalLiquidityUSD":228186},{"date":1713052800,"totalLiquidityUSD":207041},{"date":1713139200,"totalLiquidityUSD":219134},{"date":1713225600,"totalLiquidityUSD":217361},{"date":1713312000,"totalLiquidityUSD":214456},{"date":1713398400,"totalLiquidityUSD":208979},{"date":1713484800,"totalLiquidityUSD":209993},{"date":1713571200,"totalLiquidityUSD":213022},{"date":1713657600,"totalLiquidityUSD":214842},{"date":1713744000,"totalLiquidityUSD":215415},{"date":1713830400,"totalLiquidityUSD":216763},{"date":1713916800,"totalLiquidityUSD":215857},{"date":1714003200,"totalLiquidityUSD":212688},{"date":1714089600,"totalLiquidityUSD":213452},{"date":1714176000,"totalLiquidityUSD":219072},{"date":1714262400,"totalLiquidityUSD":219419},{"date":1714348800,"totalLiquidityUSD":229969},{"date":1714435200,"totalLiquidityUSD":213692},{"date":1714521600,"totalLiquidityUSD":193894},{"date":1714608000,"totalLiquidityUSD":188109},{"date":1714694400,"totalLiquidityUSD":192754},{"date":1714780800,"totalLiquidityUSD":202722},{"date":1714867200,"totalLiquidityUSD":200489},{"date":1714953600,"totalLiquidityUSD":195736},{"date":1715040000,"totalLiquidityUSD":195510},{"date":1715126400,"totalLiquidityUSD":193226},{"date":1715212800,"totalLiquidityUSD":186440},{"date":1715299200,"totalLiquidityUSD":189109},{"date":1715385600,"totalLiquidityUSD":182644},{"date":1715472000,"totalLiquidityUSD":183854},{"date":1715558400,"totalLiquidityUSD":187228},{"date":1715644800,"totalLiquidityUSD":185082},{"date":1715731200,"totalLiquidityUSD":176443},{"date":1715817600,"totalLiquidityUSD":184230},{"date":1715904000,"totalLiquidityUSD":176384},{"date":1715990400,"totalLiquidityUSD":186042},{"date":1716076800,"totalLiquidityUSD":188963},{"date":1716163200,"totalLiquidityUSD":185505},{"date":1716249600,"totalLiquidityUSD":218789},{"date":1716336000,"totalLiquidityUSD":226443},{"date":1716422400,"totalLiquidityUSD":223974},{"date":1716508800,"totalLiquidityUSD":228544},{"date":1716595200,"totalLiquidityUSD":223111},{"date":1716681600,"totalLiquidityUSD":221944},{"date":1716768000,"totalLiquidityUSD":228304},{"date":1716854400,"totalLiquidityUSD":228266},{"date":1716940800,"totalLiquidityUSD":225306},{"date":1717027200,"totalLiquidityUSD":222770},{"date":1717113600,"totalLiquidityUSD":222200},{"date":1717200000,"totalLiquidityUSD":217962},{"date":1717286400,"totalLiquidityUSD":217092},{"date":1717372800,"totalLiquidityUSD":219053},{"date":1717459200,"totalLiquidityUSD":217571},{"date":1717545600,"totalLiquidityUSD":217535},{"date":1717632000,"totalLiquidityUSD":218631},{"date":1717718400,"totalLiquidityUSD":218593},{"date":1717804800,"totalLiquidityUSD":211796},{"date":1717891200,"totalLiquidityUSD":210215},{"date":1717977600,"totalLiquidityUSD":211524},{"date":1718064000,"totalLiquidityUSD":209850},{"date":1718150400,"totalLiquidityUSD":194765},{"date":1718236800,"totalLiquidityUSD":196747},{"date":1718323200,"totalLiquidityUSD":191246},{"date":1718409600,"totalLiquidityUSD":186673},{"date":1718496000,"totalLiquidityUSD":192190},{"date":1718582400,"totalLiquidityUSD":195485},{"date":1718668800,"totalLiquidityUSD":191570},{"date":1718755200,"totalLiquidityUSD":187430},{"date":1718841600,"totalLiquidityUSD":189208},{"date":1718928000,"totalLiquidityUSD":188705},{"date":1719014400,"totalLiquidityUSD":188786},{"date":1719100800,"totalLiquidityUSD":186758},{"date":1719187200,"totalLiquidityUSD":181647},{"date":1719273600,"totalLiquidityUSD":174711},{"date":1719360000,"totalLiquidityUSD":178553},{"date":1719446400,"totalLiquidityUSD":174173},{"date":1719532800,"totalLiquidityUSD":176775},{"date":1719619200,"totalLiquidityUSD":174362},{"date":1719705600,"totalLiquidityUSD":166356},{"date":1719792000,"totalLiquidityUSD":170111},{"date":1719878400,"totalLiquidityUSD":168482},{"date":1719964800,"totalLiquidityUSD":166894},{"date":1720051200,"totalLiquidityUSD":160725},{"date":1720137600,"totalLiquidityUSD":152223},{"date":1720224000,"totalLiquidityUSD":142396},{"date":1720310400,"totalLiquidityUSD":146109},{"date":1720396800,"totalLiquidityUSD":141655},{"date":1720483200,"totalLiquidityUSD":141834},{"date":1720569600,"totalLiquidityUSD":144411},{"date":1720656000,"totalLiquidityUSD":147938},{"date":1720742400,"totalLiquidityUSD":147568},{"date":1720828800,"totalLiquidityUSD":146902},{"date":1720915200,"totalLiquidityUSD":150700},{"date":1721001600,"totalLiquidityUSD":152852},{"date":1721088000,"totalLiquidityUSD":167440},{"date":1721174400,"totalLiquidityUSD":166264},{"date":1721260800,"totalLiquidityUSD":163299},{"date":1721347200,"totalLiquidityUSD":164047},{"date":1721433600,"totalLiquidityUSD":167742},{"date":1721520000,"totalLiquidityUSD":166568},{"date":1721606400,"totalLiquidityUSD":167864},{"date":1721692800,"totalLiquidityUSD":163389},{"date":1721779200,"totalLiquidityUSD":164087},{"date":1721865600,"totalLiquidityUSD":156622},{"date":1721952000,"totalLiquidityUSD":148054},{"date":1722038400,"totalLiquidityUSD":151592},{"date":1722124800,"totalLiquidityUSD":149146},{"date":1722211200,"totalLiquidityUSD":150007},{"date":1722297600,"totalLiquidityUSD":154148},{"date":1722384000,"totalLiquidityUSD":150214},{"date":1722470400,"totalLiquidityUSD":148098},{"date":1722556800,"totalLiquidityUSD":145708},{"date":1722643200,"totalLiquidityUSD":133824},{"date":1722729600,"totalLiquidityUSD":131723},{"date":1722816000,"totalLiquidityUSD":120625},{"date":1722902400,"totalLiquidityUSD":112030},{"date":1722988800,"totalLiquidityUSD":112174},{"date":1723075200,"totalLiquidityUSD":105644},{"date":1723161600,"totalLiquidityUSD":123034},{"date":1723248000,"totalLiquidityUSD":119082},{"date":1723334400,"totalLiquidityUSD":120389},{"date":1723420800,"totalLiquidityUSD":119532},{"date":1723507200,"totalLiquidityUSD":125733},{"date":1723593600,"totalLiquidityUSD":129398},{"date":1723680000,"totalLiquidityUSD":125630},{"date":1723766400,"totalLiquidityUSD":119670},{"date":1723852800,"totalLiquidityUSD":124293},{"date":1723939200,"totalLiquidityUSD":123130},{"date":1724025600,"totalLiquidityUSD":126145},{"date":1724112000,"totalLiquidityUSD":129950},{"date":1724198400,"totalLiquidityUSD":128332},{"date":1724284800,"totalLiquidityUSD":131960},{"date":1724371200,"totalLiquidityUSD":124756},{"date":1724457600,"totalLiquidityUSD":132773},{"date":1724544000,"totalLiquidityUSD":132418},{"date":1724630400,"totalLiquidityUSD":132991},{"date":1724716800,"totalLiquidityUSD":127034},{"date":1724803200,"totalLiquidityUSD":114124},{"date":1724889600,"totalLiquidityUSD":118070},{"date":1724976000,"totalLiquidityUSD":119585},{"date":1725062400,"totalLiquidityUSD":119451},{"date":1725148800,"totalLiquidityUSD":118880},{"date":1725235200,"totalLiquidityUSD":116480},{"date":1725321600,"totalLiquidityUSD":117801},{"date":1725408000,"totalLiquidityUSD":110536},{"date":1725494400,"totalLiquidityUSD":115693},{"date":1725580800,"totalLiquidityUSD":111439},{"date":1725667200,"totalLiquidityUSD":104226},{"date":1725753600,"totalLiquidityUSD":107043},{"date":1725840000,"totalLiquidityUSD":107789},{"date":1725926400,"totalLiquidityUSD":107635},{"date":1726012800,"totalLiquidityUSD":109004},{"date":1726099200,"totalLiquidityUSD":109472},{"date":1726185600,"totalLiquidityUSD":109214},{"date":1726272000,"totalLiquidityUSD":112627},{"date":1726358400,"totalLiquidityUSD":112182},{"date":1726444800,"totalLiquidityUSD":107614},{"date":1726531200,"totalLiquidityUSD":106179},{"date":1726617600,"totalLiquidityUSD":108673},{"date":1726704000,"totalLiquidityUSD":109331},{"date":1726790400,"totalLiquidityUSD":113786},{"date":1726876800,"totalLiquidityUSD":118692},{"date":1726963200,"totalLiquidityUSD":121322},{"date":1727049600,"totalLiquidityUSD":121448},{"date":1727136000,"totalLiquidityUSD":122995},{"date":1727222400,"totalLiquidityUSD":122960},{"date":1727308800,"totalLiquidityUSD":119085},{"date":1727395200,"totalLiquidityUSD":122115},{"date":1727481600,"totalLiquidityUSD":123282},{"date":1727568000,"totalLiquidityUSD":122730},{"date":1727654400,"totalLiquidityUSD":122291},{"date":1727740800,"totalLiquidityUSD":121229},{"date":1727827200,"totalLiquidityUSD":113891},{"date":1727913600,"totalLiquidityUSD":110333},{"date":1728000000,"totalLiquidityUSD":109141},{"date":1728086400,"totalLiquidityUSD":112250},{"date":1728172800,"totalLiquidityUSD":111780},{"date":1728259200,"totalLiquidityUSD":115503},{"date":1728345600,"totalLiquidityUSD":113221},{"date":1728432000,"totalLiquidityUSD":113166},{"date":1728518400,"totalLiquidityUSD":110621},{"date":1728604800,"totalLiquidityUSD":111534},{"date":1728691200,"totalLiquidityUSD":114041},{"date":1728777600,"totalLiquidityUSD":115891},{"date":1728864000,"totalLiquidityUSD":116106},{"date":1728950400,"totalLiquidityUSD":126472},{"date":1729036800,"totalLiquidityUSD":125813},{"date":1729123200,"totalLiquidityUSD":127299},{"date":1729209600,"totalLiquidityUSD":127192},{"date":1729296000,"totalLiquidityUSD":128735},{"date":1729382400,"totalLiquidityUSD":128461},{"date":1729468800,"totalLiquidityUSD":133876},{"date":1729555200,"totalLiquidityUSD":128480},{"date":1729641600,"totalLiquidityUSD":127305},{"date":1729728000,"totalLiquidityUSD":123882},{"date":1729814400,"totalLiquidityUSD":124326},{"date":1729900800,"totalLiquidityUSD":119049},{"date":1729987200,"totalLiquidityUSD":121300},{"date":1730073600,"totalLiquidityUSD":123578},{"date":1730160000,"totalLiquidityUSD":128839},{"date":1730246400,"totalLiquidityUSD":129636},{"date":1730332800,"totalLiquidityUSD":131070},{"date":1730419200,"totalLiquidityUSD":123644},{"date":1730505600,"totalLiquidityUSD":123496},{"date":1730592000,"totalLiquidityUSD":121154},{"date":1730678400,"totalLiquidityUSD":119542},{"date":1730764800,"totalLiquidityUSD":114445},{"date":1730851200,"totalLiquidityUSD":124294},{"date":1730937600,"totalLiquidityUSD":130263},{"date":1731024000,"totalLiquidityUSD":141276},{"date":1731110400,"totalLiquidityUSD":143947},{"date":1731196800,"totalLiquidityUSD":151547},{"date":1731283200,"totalLiquidityUSD":156786},{"date":1731369600,"totalLiquidityUSD":163584},{"date":1731456000,"totalLiquidityUSD":158589},{"date":1731542400,"totalLiquidityUSD":157383},{"date":1731628800,"totalLiquidityUSD":148142},{"date":1731715200,"totalLiquidityUSD":147879},{"date":1731801600,"totalLiquidityUSD":149805},{"date":1731888000,"totalLiquidityUSD":150151},{"date":1731974400,"totalLiquidityUSD":153975},{"date":1732060800,"totalLiquidityUSD":151843},{"date":1732147200,"totalLiquidityUSD":150592},{"date":1732233600,"totalLiquidityUSD":165715},{"date":1732320000,"totalLiquidityUSD":165105},{"date":1732406400,"totalLiquidityUSD":168115},{"date":1732492800,"totalLiquidityUSD":163630},{"date":1732579200,"totalLiquidityUSD":164947},{"date":1732665600,"totalLiquidityUSD":158381},{"date":1732752000,"totalLiquidityUSD":173640},{"date":1732838400,"totalLiquidityUSD":171097},{"date":1732924800,"totalLiquidityUSD":170359},{"date":1733011200,"totalLiquidityUSD":182430},{"date":1733097600,"totalLiquidityUSD":197887},{"date":1733184000,"totalLiquidityUSD":192950},{"date":1733270400,"totalLiquidityUSD":193537},{"date":1733356800,"totalLiquidityUSD":202831},{"date":1733443200,"totalLiquidityUSD":199303},{"date":1733529600,"totalLiquidityUSD":209649},{"date":1733616000,"totalLiquidityUSD":208255},{"date":1733702400,"totalLiquidityUSD":208668},{"date":1733788800,"totalLiquidityUSD":193816},{"date":1733875200,"totalLiquidityUSD":191051},{"date":1733961600,"totalLiquidityUSD":203578},{"date":1734048000,"totalLiquidityUSD":205107},{"date":1734134400,"totalLiquidityUSD":207616},{"date":1734220800,"totalLiquidityUSD":205710},{"date":1734307200,"totalLiquidityUSD":210169},{"date":1734393600,"totalLiquidityUSD":228138},{"date":1734480000,"totalLiquidityUSD":221438},{"date":1734566400,"totalLiquidityUSD":205035},{"date":1734652800,"totalLiquidityUSD":192450},{"date":1734739200,"totalLiquidityUSD":197193},{"date":1734825600,"totalLiquidityUSD":193160},{"date":1734912000,"totalLiquidityUSD":187528},{"date":1734998400,"totalLiquidityUSD":200761},{"date":1735084800,"totalLiquidityUSD":199699},{"date":1735171200,"totalLiquidityUSD":200993},{"date":1735257600,"totalLiquidityUSD":190884},{"date":1735344000,"totalLiquidityUSD":190424},{"date":1735430400,"totalLiquidityUSD":199317},{"date":1735516800,"totalLiquidityUSD":198890},{"date":1735603200,"totalLiquidityUSD":200662},{"date":1735689600,"totalLiquidityUSD":193768},{"date":1735776000,"totalLiquidityUSD":192639},{"date":1735862400,"totalLiquidityUSD":198180},{"date":1735948800,"totalLiquidityUSD":181594},{"date":1736035200,"totalLiquidityUSD":184365},{"date":1736121600,"totalLiquidityUSD":183131},{"date":1736208000,"totalLiquidityUSD":176586},{"date":1736294400,"totalLiquidityUSD":163091},{"date":1736380800,"totalLiquidityUSD":161269},{"date":1736467200,"totalLiquidityUSD":156903},{"date":1736553600,"totalLiquidityUSD":156040},{"date":1736640000,"totalLiquidityUSD":153913},{"date":1736726400,"totalLiquidityUSD":152909},{"date":1736812800,"totalLiquidityUSD":148164},{"date":1736899200,"totalLiquidityUSD":151371},{"date":1736985600,"totalLiquidityUSD":163486},{"date":1737072000,"totalLiquidityUSD":158100},{"date":1737158400,"totalLiquidityUSD":165051},{"date":1737244800,"totalLiquidityUSD":155716},{"date":1737331200,"totalLiquidityUSD":154050},{"date":1737417600,"totalLiquidityUSD":149122},{"date":1737504000,"totalLiquidityUSD":148221},{"date":1737590400,"totalLiquidityUSD":151101},{"date":1737676800,"totalLiquidityUSD":150285},{"date":1737763200,"totalLiquidityUSD":150953},{"date":1737849600,"totalLiquidityUSD":151021},{"date":1737936000,"totalLiquidityUSD":142613},{"date":1738022400,"totalLiquidityUSD":142628},{"date":1738108800,"totalLiquidityUSD":139266},{"date":1738195200,"totalLiquidityUSD":142099},{"date":1738281600,"totalLiquidityUSD":143724},{"date":1738368000,"totalLiquidityUSD":146795},{"date":1738454400,"totalLiquidityUSD":134390},{"date":1738540800,"totalLiquidityUSD":117511},{"date":1738627200,"totalLiquidityUSD":122917},{"date":1738713600,"totalLiquidityUSD":116906},{"date":1738800000,"totalLiquidityUSD":111748},{"date":1738886400,"totalLiquidityUSD":105562},{"date":1738972800,"totalLiquidityUSD":100217},{"date":1739059200,"totalLiquidityUSD":98781},{"date":1739145600,"totalLiquidityUSD":95406},{"date":1739232000,"totalLiquidityUSD":99260},{"date":1739318400,"totalLiquidityUSD":98493},{"date":1739404800,"totalLiquidityUSD":103220},{"date":1739491200,"totalLiquidityUSD":102429},{"date":1739577600,"totalLiquidityUSD":101658},{"date":1739664000,"totalLiquidityUSD":100312},{"date":1739750400,"totalLiquidityUSD":98362},{"date":1739836800,"totalLiquidityUSD":100338},{"date":1739923200,"totalLiquidityUSD":96808},{"date":1740009600,"totalLiquidityUSD":98791},{"date":1740096000,"totalLiquidityUSD":101177},{"date":1740182400,"totalLiquidityUSD":98621},{"date":1740268800,"totalLiquidityUSD":101464},{"date":1740355200,"totalLiquidityUSD":104165},{"date":1740441600,"totalLiquidityUSD":94297},{"date":1740528000,"totalLiquidityUSD":92805},{"date":1740614400,"totalLiquidityUSD":88816},{"date":1740700800,"totalLiquidityUSD":84285},{"date":1740787200,"totalLiquidityUSD":80891},{"date":1740873600,"totalLiquidityUSD":81223},{"date":1740960000,"totalLiquidityUSD":93041},{"date":1741046400,"totalLiquidityUSD":77014},{"date":1741132800,"totalLiquidityUSD":79561},{"date":1741219200,"totalLiquidityUSD":82879},{"date":1741305600,"totalLiquidityUSD":75010},{"date":1741392000,"totalLiquidityUSD":75071},{"date":1741478400,"totalLiquidityUSD":77354},{"date":1741564800,"totalLiquidityUSD":71390},{"date":1741651200,"totalLiquidityUSD":62874},{"date":1741737600,"totalLiquidityUSD":65517},{"date":1741824000,"totalLiquidityUSD":64432},{"date":1741910400,"totalLiquidityUSD":63646},{"date":1741996800,"totalLiquidityUSD":65070},{"date":1742083200,"totalLiquidityUSD":66072},{"date":1742169600,"totalLiquidityUSD":64870},{"date":1742256000,"totalLiquidityUSD":65713},{"date":1742342400,"totalLiquidityUSD":66002},{"date":1742428800,"totalLiquidityUSD":69068},{"date":1742515200,"totalLiquidityUSD":67155},{"date":1742601600,"totalLiquidityUSD":68622},{"date":1742688000,"totalLiquidityUSD":69108},{"date":1742774400,"totalLiquidityUSD":69398},{"date":1742860800,"totalLiquidityUSD":71201},{"date":1742947200,"totalLiquidityUSD":71564},{"date":1743033600,"totalLiquidityUSD":70016},{"date":1743120000,"totalLiquidityUSD":69424},{"date":1743206400,"totalLiquidityUSD":65073},{"date":1743292800,"totalLiquidityUSD":62699},{"date":1743379200,"totalLiquidityUSD":61954},{"date":1743465600,"totalLiquidityUSD":62120},{"date":1743552000,"totalLiquidityUSD":63971},{"date":1743638400,"totalLiquidityUSD":61522},{"date":1743724800,"totalLiquidityUSD":61439},{"date":1743811200,"totalLiquidityUSD":61538},{"date":1743897600,"totalLiquidityUSD":61335},{"date":1743984000,"totalLiquidityUSD":54398},{"date":1744070400,"totalLiquidityUSD":54021},{"date":1744156800,"totalLiquidityUSD":49618},{"date":1744243200,"totalLiquidityUSD":55354},{"date":1744329600,"totalLiquidityUSD":51068},{"date":1744416000,"totalLiquidityUSD":52176},{"date":1744502400,"totalLiquidityUSD":53767},{"date":1744588800,"totalLiquidityUSD":53655},{"date":1744675200,"totalLiquidityUSD":54400},{"date":1744761600,"totalLiquidityUSD":53036},{"date":1744848000,"totalLiquidityUSD":52575},{"date":1744934400,"totalLiquidityUSD":52365},{"date":1745020800,"totalLiquidityUSD":51983},{"date":1745107200,"totalLiquidityUSD":52569},{"date":1745193600,"totalLiquidityUSD":52258},{"date":1745280000,"totalLiquidityUSD":51004},{"date":1745366400,"totalLiquidityUSD":56689},{"date":1745452800,"totalLiquidityUSD":57538},{"date":1745539200,"totalLiquidityUSD":56811},{"date":1745625600,"totalLiquidityUSD":57604},{"date":1745712000,"totalLiquidityUSD":57836},{"date":1745798400,"totalLiquidityUSD":56543},{"date":1745884800,"totalLiquidityUSD":57347},{"date":1745971200,"totalLiquidityUSD":56994},{"date":1746057600,"totalLiquidityUSD":56652},{"date":1746144000,"totalLiquidityUSD":57715},{"date":1746230400,"totalLiquidityUSD":56958},{"date":1746316800,"totalLiquidityUSD":56957},{"date":1746403200,"totalLiquidityUSD":55588},{"date":1746489600,"totalLiquidityUSD":54465},{"date":1746576000,"totalLiquidityUSD":55329},{"date":1746662400,"totalLiquidityUSD":55988},{"date":1746748800,"totalLiquidityUSD":66876},{"date":1746835200,"totalLiquidityUSD":70782},{"date":1746921600,"totalLiquidityUSD":76875},{"date":1747008000,"totalLiquidityUSD":75306},{"date":1747094400,"totalLiquidityUSD":71772},{"date":1747180800,"totalLiquidityUSD":77484},{"date":1747267200,"totalLiquidityUSD":80880},{"date":1747353600,"totalLiquidityUSD":78953},{"date":1747440000,"totalLiquidityUSD":77054},{"date":1747526400,"totalLiquidityUSD":73086},{"date":1747612800,"totalLiquidityUSD":71624},{"date":1747699200,"totalLiquidityUSD":74403},{"date":1747785600,"totalLiquidityUSD":74882},{"date":1747872000,"totalLiquidityUSD":76111},{"date":1747958400,"totalLiquidityUSD":80983},{"date":1748044800,"totalLiquidityUSD":76094},{"date":1748131200,"totalLiquidityUSD":76109},{"date":1748217600,"totalLiquidityUSD":76514},{"date":1748304000,"totalLiquidityUSD":75773},{"date":1748390400,"totalLiquidityUSD":78898},{"date":1748476800,"totalLiquidityUSD":81203},{"date":1748563200,"totalLiquidityUSD":77411},{"date":1748649600,"totalLiquidityUSD":74410},{"date":1748736000,"totalLiquidityUSD":74020},{"date":1748822400,"totalLiquidityUSD":73615},{"date":1748908800,"totalLiquidityUSD":76543},{"date":1748995200,"totalLiquidityUSD":76561},{"date":1749081600,"totalLiquidityUSD":76969},{"date":1749168000,"totalLiquidityUSD":70662},{"date":1749254400,"totalLiquidityUSD":72360},{"date":1749340800,"totalLiquidityUSD":73730},{"date":1749427200,"totalLiquidityUSD":72929},{"date":1749513600,"totalLiquidityUSD":79334},{"date":1749600000,"totalLiquidityUSD":81731},{"date":1749686400,"totalLiquidityUSD":80984},{"date":1749772800,"totalLiquidityUSD":73484},{"date":1749859200,"totalLiquidityUSD":74637},{"date":1749945600,"totalLiquidityUSD":73881},{"date":1750032000,"totalLiquidityUSD":74301},{"date":1750118400,"totalLiquidityUSD":76133},{"date":1750204800,"totalLiquidityUSD":73501},{"date":1750291200,"totalLiquidityUSD":73418},{"date":1750377600,"totalLiquidityUSD":73306},{"date":1750464000,"totalLiquidityUSD":66947},{"date":1750550400,"totalLiquidityUSD":62540},{"date":1750636800,"totalLiquidityUSD":61028},{"date":1750723200,"totalLiquidityUSD":65548},{"date":1750809600,"totalLiquidityUSD":66709},{"date":1750896000,"totalLiquidityUSD":65815},{"date":1750982400,"totalLiquidityUSD":65979},{"date":1751068800,"totalLiquidityUSD":65609},{"date":1751155200,"totalLiquidityUSD":65815},{"date":1751241600,"totalLiquidityUSD":67729},{"date":1751328000,"totalLiquidityUSD":67387},{"date":1751414400,"totalLiquidityUSD":64785},{"date":1751500800,"totalLiquidityUSD":69271},{"date":1751587200,"totalLiquidityUSD":70192},{"date":1751673600,"totalLiquidityUSD":69501},{"date":1751760000,"totalLiquidityUSD":69535},{"date":1751846400,"totalLiquidityUSD":70545},{"date":1751932800,"totalLiquidityUSD":69619},{"date":1752019200,"totalLiquidityUSD":70749},{"date":1752105600,"totalLiquidityUSD":75243},{"date":1752192000,"totalLiquidityUSD":79836},{"date":1752278400,"totalLiquidityUSD":80268},{"date":1752364800,"totalLiquidityUSD":79503},{"date":1752451200,"totalLiquidityUSD":80183},{"date":1752537600,"totalLiquidityUSD":80445},{"date":1752624000,"totalLiquidityUSD":83615},{"date":1752710400,"totalLiquidityUSD":91845},{"date":1752796800,"totalLiquidityUSD":97595},{"date":1752883200,"totalLiquidityUSD":96396},{"date":1752969600,"totalLiquidityUSD":97658},{"date":1753056000,"totalLiquidityUSD":100910},{"date":1753142400,"totalLiquidityUSD":102804},{"date":1753228800,"totalLiquidityUSD":102008},{"date":1753315200,"totalLiquidityUSD":99153},{"date":1753401600,"totalLiquidityUSD":97524},{"date":1753488000,"totalLiquidityUSD":101205},{"date":1753574400,"totalLiquidityUSD":102213},{"date":1753660800,"totalLiquidityUSD":111645},{"date":1753747200,"totalLiquidityUSD":104400},{"date":1753833600,"totalLiquidityUSD":108134},{"date":1753920000,"totalLiquidityUSD":112021},{"date":1754006400,"totalLiquidityUSD":107016},{"date":1754092800,"totalLiquidityUSD":101681},{"date":1754179200,"totalLiquidityUSD":97277},{"date":1754265600,"totalLiquidityUSD":101795},{"date":1754352000,"totalLiquidityUSD":110279},{"date":1754438400,"totalLiquidityUSD":108140},{"date":1754524800,"totalLiquidityUSD":110272},{"date":1754611200,"totalLiquidityUSD":117079},{"date":1754697600,"totalLiquidityUSD":118274},{"date":1754784000,"totalLiquidityUSD":127647},{"date":1754870400,"totalLiquidityUSD":125562},{"date":1754956800,"totalLiquidityUSD":126887},{"date":1755043200,"totalLiquidityUSD":139996},{"date":1755129600,"totalLiquidityUSD":141335},{"date":1755216000,"totalLiquidityUSD":134035},{"date":1755302400,"totalLiquidityUSD":124648},{"date":1755388800,"totalLiquidityUSD":121853},{"date":1755475200,"totalLiquidityUSD":117614},{"date":1755561600,"totalLiquidityUSD":117854},{"date":1755648000,"totalLiquidityUSD":117216},{"date":1755734400,"totalLiquidityUSD":122807},{"date":1755820800,"totalLiquidityUSD":120766},{"date":1755907200,"totalLiquidityUSD":135345},{"date":1755993600,"totalLiquidityUSD":135437},{"date":1756080000,"totalLiquidityUSD":133192},{"date":1756166400,"totalLiquidityUSD":122930},{"date":1756252800,"totalLiquidityUSD":121402},{"date":1756339200,"totalLiquidityUSD":120412},{"date":1756425600,"totalLiquidityUSD":118336},{"date":1756512000,"totalLiquidityUSD":115720},{"date":1756598400,"totalLiquidityUSD":117560},{"date":1756684800,"totalLiquidityUSD":115208},{"date":1756771200,"totalLiquidityUSD":114986},{"date":1756857600,"totalLiquidityUSD":113078},{"date":1756944000,"totalLiquidityUSD":116019},{"date":1757030400,"totalLiquidityUSD":112212},{"date":1757116800,"totalLiquidityUSD":112532},{"date":1757203200,"totalLiquidityUSD":109805},{"date":1757289600,"totalLiquidityUSD":110212},{"date":1757376000,"totalLiquidityUSD":109773},{"date":1757462400,"totalLiquidityUSD":110960},{"date":1757548800,"totalLiquidityUSD":111466},{"date":1757635200,"totalLiquidityUSD":115446},{"date":1757721600,"totalLiquidityUSD":120305},{"date":1757808000,"totalLiquidityUSD":120183},{"date":1757894400,"totalLiquidityUSD":118256},{"date":1757980800,"totalLiquidityUSD":115356},{"date":1758067200,"totalLiquidityUSD":114260},{"date":1758153600,"totalLiquidityUSD":113453},{"date":1758240000,"totalLiquidityUSD":122738},{"date":1758326400,"totalLiquidityUSD":118983},{"date":1758412800,"totalLiquidityUSD":119131},{"date":1758499200,"totalLiquidityUSD":115614},{"date":1758585600,"totalLiquidityUSD":110453},{"date":1758672000,"totalLiquidityUSD":109376},{"date":1758758400,"totalLiquidityUSD":106996},{"date":1758844800,"totalLiquidityUSD":104007},{"date":1758931200,"totalLiquidityUSD":105845},{"date":1759017600,"totalLiquidityUSD":106532},{"date":1759104000,"totalLiquidityUSD":109551},{"date":1759190400,"totalLiquidityUSD":112427},{"date":1759276800,"totalLiquidityUSD":110473},{"date":1759363200,"totalLiquidityUSD":116021},{"date":1759449600,"totalLiquidityUSD":121824},{"date":1759536000,"totalLiquidityUSD":121266},{"date":1759622400,"totalLiquidityUSD":121186},{"date":1759708800,"totalLiquidityUSD":122858},{"date":1759795200,"totalLiquidityUSD":126302},{"date":1759881600,"totalLiquidityUSD":121758},{"date":1759968000,"totalLiquidityUSD":121443},{"date":1760054400,"totalLiquidityUSD":119345},{"date":1760140800,"totalLiquidityUSD":104649},{"date":1760227200,"totalLiquidityUSD":102243},{"date":1760313600,"totalLiquidityUSD":112468},{"date":1760400000,"totalLiquidityUSD":113936},{"date":1760486400,"totalLiquidityUSD":111045},{"date":1760572800,"totalLiquidityUSD":109431},{"date":1760659200,"totalLiquidityUSD":106154},{"date":1760745600,"totalLiquidityUSD":101365},{"date":1760832000,"totalLiquidityUSD":101171},{"date":1760918400,"totalLiquidityUSD":103696},{"date":1761004800,"totalLiquidityUSD":102627},{"date":1761091200,"totalLiquidityUSD":100271},{"date":1761177600,"totalLiquidityUSD":98729},{"date":1761264000,"totalLiquidityUSD":100502},{"date":1761350400,"totalLiquidityUSD":101555},{"date":1761436800,"totalLiquidityUSD":101534},{"date":1761523200,"totalLiquidityUSD":108421},{"date":1761609600,"totalLiquidityUSD":106577},{"date":1761696000,"totalLiquidityUSD":103052},{"date":1761782400,"totalLiquidityUSD":101171},{"date":1761868800,"totalLiquidityUSD":98289},{"date":1761955200,"totalLiquidityUSD":99103},{"date":1762041600,"totalLiquidityUSD":99537},{"date":1762128000,"totalLiquidityUSD":98913},{"date":1762214400,"totalLiquidityUSD":93318},{"date":1762300800,"totalLiquidityUSD":82824},{"date":1762387200,"totalLiquidityUSD":85003},{"date":1762473600,"totalLiquidityUSD":82652},{"date":1762560000,"totalLiquidityUSD":86307},{"date":1762646400,"totalLiquidityUSD":84657},{"date":1762732800,"totalLiquidityUSD":90602},{"date":1762819200,"totalLiquidityUSD":90715},{"date":1762905600,"totalLiquidityUSD":85737},{"date":1762992000,"totalLiquidityUSD":85699},{"date":1763078400,"totalLiquidityUSD":79769},{"date":1763164800,"totalLiquidityUSD":79599},{"date":1763251200,"totalLiquidityUSD":78592},{"date":1763337600,"totalLiquidityUSD":78586},{"date":1763424000,"totalLiquidityUSD":74002},{"date":1763510400,"totalLiquidityUSD":77660},{"date":1763596800,"totalLiquidityUSD":75989},{"date":1763683200,"totalLiquidityUSD":71593},{"date":1763769600,"totalLiquidityUSD":67766},{"date":1763856000,"totalLiquidityUSD":68704},{"date":1763942400,"totalLiquidityUSD":70522},{"date":1764028800,"totalLiquidityUSD":72494},{"date":1764115200,"totalLiquidityUSD":73117},{"date":1764201600,"totalLiquidityUSD":74344},{"date":1764288000,"totalLiquidityUSD":74002},{"date":1764374400,"totalLiquidityUSD":74767},{"date":1764460800,"totalLiquidityUSD":74089},{"date":1764547200,"totalLiquidityUSD":70267},{"date":1764633600,"totalLiquidityUSD":68835},{"date":1764720000,"totalLiquidityUSD":74141},{"date":1764806400,"totalLiquidityUSD":79566},{"date":1764892800,"totalLiquidityUSD":77789},{"date":1764979200,"totalLiquidityUSD":74725},{"date":1765065600,"totalLiquidityUSD":75367},{"date":1765152000,"totalLiquidityUSD":77255},{"date":1765238400,"totalLiquidityUSD":77132},{"date":1765324800,"totalLiquidityUSD":81864},{"date":1765411200,"totalLiquidityUSD":79912},{"date":1765497600,"totalLiquidityUSD":79892},{"date":1765584000,"totalLiquidityUSD":76054},{"date":1765670400,"totalLiquidityUSD":76876},{"date":1765756800,"totalLiquidityUSD":77082},{"date":1765843200,"totalLiquidityUSD":72835},{"date":1765929600,"totalLiquidityUSD":72961},{"date":1766016000,"totalLiquidityUSD":69979},{"date":1766102400,"totalLiquidityUSD":71829},{"date":1766188800,"totalLiquidityUSD":73418},{"date":1766275200,"totalLiquidityUSD":73156},{"date":1766361600,"totalLiquidityUSD":74883},{"date":1766448000,"totalLiquidityUSD":74316},{"date":1766534400,"totalLiquidityUSD":72721},{"date":1766620800,"totalLiquidityUSD":72723},{"date":1766707200,"totalLiquidityUSD":73012},{"date":1766793600,"totalLiquidityUSD":72206},{"date":1766880000,"totalLiquidityUSD":72601},{"date":1766966400,"totalLiquidityUSD":72958},{"date":1767052800,"totalLiquidityUSD":72242},{"date":1767139200,"totalLiquidityUSD":73521},{"date":1767225600,"totalLiquidityUSD":73439},{"date":1767312000,"totalLiquidityUSD":73939},{"date":1767398400,"totalLiquidityUSD":76974},{"date":1767484800,"totalLiquidityUSD":77718},{"date":1767571200,"totalLiquidityUSD":78623},{"date":1767657600,"totalLiquidityUSD":79475},{"date":1767744000,"totalLiquidityUSD":81088},{"date":1767830400,"totalLiquidityUSD":78276},{"date":1767916800,"totalLiquidityUSD":76760},{"date":1768003200,"totalLiquidityUSD":76197},{"date":1768089600,"totalLiquidityUSD":76158},{"date":1768176000,"totalLiquidityUSD":77999},{"date":1768262400,"totalLiquidityUSD":76626},{"date":1768348800,"totalLiquidityUSD":82495},{"date":1768435200,"totalLiquidityUSD":82112},{"date":1768521600,"totalLiquidityUSD":81726},{"date":1768608000,"totalLiquidityUSD":81123},{"date":1768694400,"totalLiquidityUSD":81730},{"date":1768780800,"totalLiquidityUSD":79143},{"date":1768867200,"totalLiquidityUSD":78446},{"date":1768953600,"totalLiquidityUSD":73226},{"date":1769040000,"totalLiquidityUSD":73566},{"date":1769126400,"totalLiquidityUSD":73139},{"date":1769212800,"totalLiquidityUSD":73069},{"date":1769299200,"totalLiquidityUSD":72878},{"date":1769385600,"totalLiquidityUSD":69063},{"date":1769472000,"totalLiquidityUSD":72516},{"date":1769558400,"totalLiquidityUSD":74057},{"date":1769644800,"totalLiquidityUSD":74118},{"date":1769731200,"totalLiquidityUSD":67582},{"date":1769817600,"totalLiquidityUSD":66824},{"date":1769904000,"totalLiquidityUSD":60461},{"date":1769990400,"totalLiquidityUSD":56308},{"date":1770076800,"totalLiquidityUSD":57978},{"date":1770163200,"totalLiquidityUSD":55625},{"date":1770249600,"totalLiquidityUSD":52973},{"date":1770336000,"totalLiquidityUSD":46734},{"date":1770422400,"totalLiquidityUSD":50438},{"date":1770508800,"totalLiquidityUSD":51507},{"date":1770595200,"totalLiquidityUSD":51417},{"date":1770681600,"totalLiquidityUSD":52259},{"date":1770768000,"totalLiquidityUSD":49436},{"date":1770854400,"totalLiquidityUSD":48591},{"date":1770940800,"totalLiquidityUSD":48125},{"date":1771027200,"totalLiquidityUSD":50607},{"date":1771113600,"totalLiquidityUSD":50819},{"date":1771200000,"totalLiquidityUSD":48606},{"date":1771286400,"totalLiquidityUSD":49008},{"date":1771372800,"totalLiquidityUSD":49238},{"date":1771459200,"totalLiquidityUSD":48507},{"date":1771545600,"totalLiquidityUSD":48227},{"date":1771632000,"totalLiquidityUSD":48444},{"date":1771718400,"totalLiquidityUSD":48823},{"date":1771804800,"totalLiquidityUSD":46141},{"date":1771891200,"totalLiquidityUSD":45107},{"date":1771977600,"totalLiquidityUSD":45756},{"date":1772064000,"totalLiquidityUSD":50591},{"date":1772150400,"totalLiquidityUSD":49828},{"date":1772236800,"totalLiquidityUSD":47562},{"date":1772323200,"totalLiquidityUSD":50185},{"date":1772409600,"totalLiquidityUSD":48629},{"date":1772496000,"totalLiquidityUSD":49634},{"date":1772582400,"totalLiquidityUSD":49047},{"date":1772668800,"totalLiquidityUSD":52457},{"date":1772755200,"totalLiquidityUSD":51236},{"date":1772841600,"totalLiquidityUSD":48884},{"date":1772928000,"totalLiquidityUSD":48612},{"date":1773014400,"totalLiquidityUSD":48318},{"date":1773100800,"totalLiquidityUSD":50113},{"date":1773187200,"totalLiquidityUSD":50257},{"date":1773273600,"totalLiquidityUSD":50051},{"date":1773360000,"totalLiquidityUSD":52989},{"date":1773446400,"totalLiquidityUSD":52258},{"date":1773532800,"totalLiquidityUSD":52373},{"date":1773619200,"totalLiquidityUSD":56007},{"date":1773705600,"totalLiquidityUSD":58983},{"date":1773792000,"totalLiquidityUSD":58623},{"date":1773878400,"totalLiquidityUSD":54865},{"date":1773964800,"totalLiquidityUSD":53365},{"date":1774051200,"totalLiquidityUSD":53778},{"date":1774137600,"totalLiquidityUSD":52877},{"date":1774224000,"totalLiquidityUSD":51264},{"date":1774310400,"totalLiquidityUSD":53412},{"date":1774396800,"totalLiquidityUSD":54159},{"date":1774483200,"totalLiquidityUSD":53823},{"date":1774569600,"totalLiquidityUSD":51332},{"date":1774656000,"totalLiquidityUSD":49732},{"date":1774742400,"totalLiquidityUSD":50108},{"date":1774828800,"totalLiquidityUSD":50894},{"date":1774915200,"totalLiquidityUSD":50909},{"date":1775001600,"totalLiquidityUSD":52222},{"date":1775088000,"totalLiquidityUSD":53532},{"date":1775174400,"totalLiquidityUSD":51195},{"date":1775260800,"totalLiquidityUSD":51370},{"date":1775347200,"totalLiquidityUSD":51489},{"date":1775433600,"totalLiquidityUSD":53209},{"date":1775520000,"totalLiquidityUSD":52776},{"date":1775606400,"totalLiquidityUSD":55977},{"date":1775692800,"totalLiquidityUSD":54636},{"date":1775779200,"totalLiquidityUSD":54938},{"date":1775865600,"totalLiquidityUSD":56201},{"date":1775952000,"totalLiquidityUSD":55837},{"date":1776038400,"totalLiquidityUSD":55332},{"date":1776124800,"totalLiquidityUSD":59441},{"date":1776211200,"totalLiquidityUSD":58636},{"date":1776297600,"totalLiquidityUSD":59260},{"date":1776384000,"totalLiquidityUSD":58989},{"date":1776470400,"totalLiquidityUSD":60783},{"date":1776556800,"totalLiquidityUSD":58951},{"date":1776643200,"totalLiquidityUSD":57036},{"date":1776729600,"totalLiquidityUSD":57895},{"date":1776816000,"totalLiquidityUSD":58370},{"date":1776902400,"totalLiquidityUSD":58746},{"date":1776988800,"totalLiquidityUSD":58426},{"date":1777075200,"totalLiquidityUSD":58156},{"date":1777161600,"totalLiquidityUSD":58036},{"date":1777248000,"totalLiquidityUSD":60092},{"date":1777334400,"totalLiquidityUSD":57806},{"date":1777420800,"totalLiquidityUSD":57463},{"date":1777507200,"totalLiquidityUSD":57024},{"date":1777593600,"totalLiquidityUSD":57321},{"date":1777680000,"totalLiquidityUSD":57672},{"date":1777766400,"totalLiquidityUSD":57994},{"date":1777852800,"totalLiquidityUSD":58339},{"date":1777939200,"totalLiquidityUSD":59421},{"date":1778025600,"totalLiquidityUSD":59530},{"date":1778112000,"totalLiquidityUSD":59033},{"date":1778198400,"totalLiquidityUSD":57173},{"date":1778284800,"totalLiquidityUSD":58023},{"date":1778371200,"totalLiquidityUSD":58419},{"date":1778457600,"totalLiquidityUSD":58596},{"date":1778544000,"totalLiquidityUSD":58142},{"date":1778630400,"totalLiquidityUSD":57363},{"date":1778716800,"totalLiquidityUSD":56398},{"date":1778803200,"totalLiquidityUSD":57082},{"date":1778889600,"totalLiquidityUSD":56065},{"date":1778976000,"totalLiquidityUSD":54913},{"date":1779062400,"totalLiquidityUSD":53356},{"date":1779148800,"totalLiquidityUSD":53812},{"date":1779235200,"totalLiquidityUSD":53188},{"date":1779321600,"totalLiquidityUSD":53914},{"date":1779408000,"totalLiquidityUSD":53608},{"date":1779494400,"totalLiquidityUSD":52045},{"date":1779580800,"totalLiquidityUSD":53322},{"date":1779667200,"totalLiquidityUSD":52735},{"date":1779753600,"totalLiquidityUSD":52689},{"date":1779840000,"totalLiquidityUSD":52269},{"date":1779926400,"totalLiquidityUSD":49983},{"date":1780012800,"totalLiquidityUSD":50400},{"date":1780099200,"totalLiquidityUSD":50675},{"date":1780185600,"totalLiquidityUSD":51165},{"date":1780272000,"totalLiquidityUSD":50402},{"date":1780358400,"totalLiquidityUSD":50394},{"date":1780444800,"totalLiquidityUSD":46999},{"date":1780531200,"totalLiquidityUSD":45627},{"date":1780617600,"totalLiquidityUSD":43380},{"date":1780704000,"totalLiquidityUSD":39901},{"date":1780790400,"totalLiquidityUSD":39392},{"date":1780876800,"totalLiquidityUSD":42367},{"date":1780963200,"totalLiquidityUSD":42030},{"date":1781049600,"totalLiquidityUSD":41278},{"date":1781136000,"totalLiquidityUSD":41418},{"date":1781222400,"totalLiquidityUSD":42141},{"date":1781308800,"totalLiquidityUSD":41938},{"date":1781395200,"totalLiquidityUSD":42342},{"date":1781481600,"totalLiquidityUSD":43334},{"date":1781568000,"totalLiquidityUSD":45118},{"date":1781654400,"totalLiquidityUSD":45140},{"date":1781740800,"totalLiquidityUSD":44237},{"date":1781827200,"totalLiquidityUSD":42841},{"date":1781913600,"totalLiquidityUSD":43098},{"date":1782000000,"totalLiquidityUSD":43714},{"date":1782086400,"totalLiquidityUSD":42918},{"date":1782172800,"totalLiquidityUSD":43589},{"date":1782259200,"totalLiquidityUSD":41907},{"date":1782345600,"totalLiquidityUSD":40705},{"date":1782432000,"totalLiquidityUSD":38315},{"date":1782518400,"totalLiquidityUSD":39295},{"date":1782604800,"totalLiquidityUSD":39203},{"date":1782691200,"totalLiquidityUSD":39146},{"date":1782777600,"totalLiquidityUSD":39740},{"date":1782864000,"totalLiquidityUSD":39693},{"date":1782950400,"totalLiquidityUSD":40455},{"date":1783036800,"totalLiquidityUSD":42671},{"date":1783123200,"totalLiquidityUSD":43932},{"date":1783209600,"totalLiquidityUSD":44046},{"date":1783296000,"totalLiquidityUSD":44815},{"date":1783382400,"totalLiquidityUSD":44979},{"date":1783468800,"totalLiquidityUSD":43983},{"date":1783555200,"totalLiquidityUSD":43435},{"date":1783641600,"totalLiquidityUSD":43493},{"date":1783728000,"totalLiquidityUSD":44879},{"date":1783814400,"totalLiquidityUSD":45167},{"date":1783900800,"totalLiquidityUSD":45633},{"date":1783987200,"totalLiquidityUSD":44338},{"date":1784073600,"totalLiquidityUSD":46638},{"date":1784160000,"totalLiquidityUSD":48005},{"date":1784246400,"totalLiquidityUSD":46607},{"date":1784332800,"totalLiquidityUSD":46023},{"date":1784419200,"totalLiquidityUSD":46688},{"date":1784505600,"totalLiquidityUSD":47125},{"date":1784592000,"totalLiquidityUSD":48155},{"date":1784678400,"totalLiquidityUSD":48331},{"date":1784764800,"totalLiquidityUSD":48379},{"date":1784851200,"totalLiquidityUSD":47021},{"date":1784937600,"totalLiquidityUSD":46456},{"date":1785024000,"totalLiquidityUSD":47384},{"date":1785110400,"totalLiquidityUSD":49130},{"date":1785196800,"totalLiquidityUSD":47578},{"date":1785283200,"totalLiquidityUSD":48137},{"date":1785369600,"totalLiquidityUSD":48029},{"date":1785456000,"totalLiquidityUSD":48335},{"date":1785542400,"totalLiquidityUSD":47307},{"date":1785628800,"totalLiquidityUSD":46719},{"date":1785715200,"totalLiquidityUSD":46939},{"date":1785801600,"totalLiquidityUSD":47418},{"date":1785888000,"totalLiquidityUSD":47428},{"date":1785974400,"totalLiquidityUSD":48313},{"date":1786060800,"totalLiquidityUSD":48089},{"date":1786147200,"totalLiquidityUSD":48449},{"date":1786233600,"totalLiquidityUSD":48575},{"date":1786320000,"totalLiquidityUSD":48596},{"date":1786406400,"totalLiquidityUSD":47520},{"date":1786492800,"totalLiquidityUSD":47658},{"date":1786579200,"totalLiquidityUSD":47750},{"date":1786665600,"totalLiquidityUSD":47809},{"date":1786752000,"totalLiquidityUSD":47645},{"date":1786838400,"totalLiquidityUSD":47652},{"date":1786924800,"totalLiquidityUSD":48088},{"date":1787011200,"totalLiquidityUSD":48090},{"date":1787097600,"totalLiquidityUSD":48506},{"date":1787184000,"totalLiquidityUSD":56989},{"date":1787270400,"totalLiquidityUSD":59531},{"date":1787356800,"totalLiquidityUSD":63774},{"date":1787443200,"totalLiquidityUSD":61436},{"date":1787529600,"totalLiquidityUSD":61822},{"date":1787616000,"totalLiquidityUSD":63209},{"date":1787702400,"totalLiquidityUSD":61906},{"date":1787788800,"totalLiquidityUSD":63153},{"date":1787875200,"totalLiquidityUSD":63689},{"date":1787961600,"totalLiquidityUSD":61871},{"date":1788048000,"totalLiquidityUSD":62277},{"date":1788134400,"totalLiquidityUSD":61348},{"date":1788220800,"totalLiquidityUSD":62574},{"date":1788307200,"totalLiquidityUSD":61257},{"date":1788393600,"totalLiquidityUSD":60725},{"date":1788480000,"totalLiquidityUSD":63481},{"date":1788566400,"totalLiquidityUSD":62210},{"date":1788652800,"totalLiquidityUSD":63439},{"date":1788739200,"totalLiquidityUSD":63384},{"date":1788825600,"totalLiquidityUSD":62966},{"date":1788912000,"totalLiquidityUSD":63065},{"date":1788998400,"totalLiquidityUSD":62388},{"date":1789084800,"totalLiquidityUSD":62068},{"date":1789171200,"totalLiquidityUSD":63712},{"date":1789257600,"totalLiquidityUSD":63928},{"date":1789344000,"totalLiquidityUSD":62961},{"date":1789430400,"totalLiquidityUSD":63306},{"date":1789516800,"totalLiquidityUSD":60519},{"date":1789603200,"totalLiquidityUSD":61356},{"date":1789689600,"totalLiquidityUSD":62625},{"date":1789776000,"totalLiquidityUSD":66315},{"date":1789862400,"totalLiquidityUSD":66496},{"date":1789948800,"totalLiquidityUSD":68013},{"date":1790035200,"totalLiquidityUSD":69481},{"date":1790121600,"totalLiquidityUSD":70063},{"date":1790208000,"totalLiquidityUSD":68063},{"date":1790294400,"totalLiquidityUSD":67808},{"date":1790380800,"totalLiquidityUSD":68211},{"date":1790467200,"totalLiquidityUSD":68238},{"date":1790553600,"totalLiquidityUSD":67206},{"date":1790640000,"totalLiquidityUSD":67411},{"date":1790726400,"totalLiquidityUSD":67664},{"date":1790812800,"totalLiquidityUSD":68262},{"date":1790899200,"totalLiquidityUSD":68679},{"date":1790985600,"totalLiquidityUSD":67845},{"date":1791072000,"totalLiquidityUSD":68132},{"date":1791158400,"totalLiquidityUSD":69105},{"date":1791244800,"totalLiquidityUSD":68736},{"date":1791331200,"totalLiquidityUSD":66032},{"date":1791417600,"totalLiquidityUSD":65261},{"date":1791504000,"totalLiquidityUSD":62880},{"date":1791590400,"totalLiquidityUSD":62973},{"date":1791676800,"totalLiquidityUSD":63576},{"date":1791763200,"totalLiquidityUSD":64362},{"date":1791849600,"totalLiquidityUSD":63002},{"date":1791936000,"totalLiquidityUSD":63341},{"date":1792022400,"totalLiquidityUSD":61180},{"date":1792108800,"totalLiquidityUSD":61689},{"date":1792195200,"totalLiquidityUSD":61370},{"date":1792281600,"totalLiquidityUSD":60780},{"date":1792368000,"totalLiquidityUSD":61232},{"date":1792454400,"totalLiquidityUSD":60702},{"date":1792540800,"totalLiquidityUSD":61940},{"date":1792627200,"totalLiquidityUSD":62052},{"date":1792713600,"totalLiquidityUSD":60567},{"date":1792772315,"totalLiquidityUSD":60819}],"tokensInUsd":[{"date":1675296000,"tokens":{"ETH":143750.53899,"MIL":12190.70247,"COOL":107258.85193}},{"date":1675382400,"tokens":{"ETH":139263.52474,"MIL":11981.46184,"COOL":106262.40031}},{"date":1675468800,"tokens":{"ETH":144763.09678,"MIL":21790.9361,"COOL":110831.05813}},{"date":1675555200,"tokens":{"ETH":141947.80815,"MIL":19354.24968,"COOL":107281.82916}},{"date":1675641600,"tokens":{"ETH":139455.12916,"MIL":14299.14719,"COOL":105360.48707}},{"date":1675728000,"tokens":{"ETH":141136.38004,"MIL":14151.09381,"COOL":104708.0875}},{"date":1675814400,"tokens":{"ETH":157629.83843,"MIL":14679.53183,"COOL":105903.53647}},{"date":1675900800,"tokens":{"ETH":153130.29649,"MIL":13492.70963,"COOL":103877.32252}},{"date":1675987200,"tokens":{"ETH":147640.10295,"MIL":13821.41486,"COOL":97510.4238}},{"date":1676073600,"tokens":{"ETH":144313.84819,"MIL":13458.57825,"COOL":94543.90415}},{"date":1676160000,"tokens":{"ETH":146017.39549,"MIL":14673.01002,"COOL":98930.62181}},{"date":1676246400,"tokens":{"ETH":142527.57899,"MIL":14658.35981,"COOL":100750.48484}},{"date":1676332800,"tokens":{"ETH":144575.17866,"MIL":14494.35304,"COOL":100891.37256}},{"date":1676419200,"tokens":{"ETH":151772.60773,"MIL":14003.43293,"COOL":101356.87973}},{"date":1676505600,"tokens":{"ETH":170846.14879,"MIL":15987.97785,"COOL":105707.22148}},{"date":1676592000,"tokens":{"ETH":229687.2795,"MIL":58850.58138,"COOL":88656.32014}},{"date":1676678400,"tokens":{"ETH":242504.57444,"MIL":63748.2032,"COOL":88800.8375}},{"date":1676764800,"tokens":{"ETH":234727.43078,"MIL":66353.26507,"COOL":92600.26715}},{"date":1676851200,"tokens":{"ETH":235042.09547,"MIL":68065.99046,"COOL":97356.86851}},{"date":1676937600,"tokens":{"ETH":247433.55257,"MIL":66734.50905,"COOL":106360.01315}},{"date":1677024000,"tokens":{"ETH":479282.78508}},{"date":1677110400,"tokens":{"ETH":487673.16216}},{"date":1677196800,"tokens":{"ETH":491152.08637}},{"date":1677283200,"tokens":{"ETH":467376.79182}},{"date":1677369600,"tokens":{"ETH":459510.45028}},{"date":1677456000,"tokens":{"ETH":494684.46964}},{"date":1677542400,"tokens":{"ETH":507998.81196}},{"date":1677628800,"tokens":{"ETH":505366.8532}},{"date":1677715200,"tokens":{"ETH":526839.35819}},{"date":1677801600,"tokens":{"ETH":517663.41989}},{"date":1677888000,"tokens":{"ETH":491040.22157}},{"date":1677974400,"tokens":{"ETH":496662.60804}},{"date":1678060800,"tokens":{"ETH":500958.45109}},{"date":1678147200,"tokens":{"ETH":497530.50206}},{"date":1678233600,"tokens":{"ETH":525476.89242}},{"date":1678320000,"tokens":{"ETH":525029.26525}},{"date":1678406400,"tokens":{"ETH":476906.98201}},{"date":1678492800,"tokens":{"ETH":303563.96721}},{"date":1678579200,"tokens":{"ETH":307670.83297}},{"date":1678665600,"tokens":{"ETH":336949.28046}},{"date":1678752000,"tokens":{"ETH":351940.16482}},{"date":1678838400,"tokens":{"ETH":359755.3787}},{"date":1678924800,"tokens":{"ETH":359979.89038}},{"date":1679011200,"tokens":{"ETH":388646.41438}},{"date":1679097600,"tokens":{"ETH":416958.9311}},{"date":1679184000,"tokens":{"ETH":413353.14167}},{"date":1679270400,"tokens":{"ETH":431754.4849}},{"date":1679356800,"tokens":{"ETH":436579.27547}},{"date":1679443200,"tokens":{"ETH":475104.73414}},{"date":1679529600,"tokens":{"ETH":458202.08393}},{"date":1679616000,"tokens":{"ETH":483735.16603}},{"date":1679702400,"tokens":{"ETH":489481.01049}},{"date":1679788800,"tokens":{"ETH":486898.46367}},{"date":1679875200,"tokens":{"ETH":496702.2539}},{"date":1679961600,"tokens":{"ETH":532895.81185}},{"date":1680048000,"tokens":{"ETH":568087.14014}},{"date":1680134400,"tokens":{"ETH":546469.21543}},{"date":1680220800,"tokens":{"ETH":562726.89014}},{"date":1680307200,"tokens":{"ETH":570449.26338}},{"date":1680393600,"tokens":{"ETH":572696.45091}},{"date":1680480000,"tokens":{"ETH":582475.24073}},{"date":1680566400,"tokens":{"ETH":578618.00358}},{"date":1680652800,"tokens":{"ETH":674584.55518}},{"date":1680739200,"tokens":{"ETH":664680.66672}},{"date":1680825600,"tokens":{"ETH":650858.59773}},{"date":1680912000,"tokens":{"ETH":645912.17775}},{"date":1680998400,"tokens":{"ETH":672071.88479}},{"date":1681084800,"tokens":{"ETH":676972.33216}},{"date":1681171200,"tokens":{"ETH":696453.89718}},{"date":1681257600,"tokens":{"ETH":708724.21128}},{"date":1681344000,"tokens":{"ETH":716275.3697}},{"date":1681430400,"tokens":{"ETH":783738.96968}},{"date":1681516800,"tokens":{"ETH":777328.12209}},{"date":1681603200,"tokens":{"ETH":771243.47699}},{"date":1681689600,"tokens":{"ETH":777130.24973}},{"date":1681776000,"tokens":{"ETH":769838.88044}},{"date":1681862400,"tokens":{"ETH":746035.12507}},{"date":1681948800,"tokens":{"ETH":714046.33262}},{"date":1682035200,"tokens":{"ETH":730171.57702}},{"date":1682121600,"tokens":{"ETH":684855.51525}},{"date":1682208000,"tokens":{"ETH":731086.12711}},{"date":1682294400,"tokens":{"ETH":723261.05435}},{"date":1682380800,"tokens":{"ETH":697867.48292}},{"date":1682467200,"tokens":{"ETH":693496.70166}},{"date":1682553600,"tokens":{"ETH":738420.10744}},{"date":1682640000,"tokens":{"ETH":822211.60022}},{"date":1682726400,"tokens":{"ETH":1045700.92259}},{"date":1682812800,"tokens":{"ETH":1038652.10751}},{"date":1682899200,"tokens":{"ETH":1122705.34009}},{"date":1682985600,"tokens":{"ETH":1155092.43138}},{"date":1683072000,"tokens":{"ETH":1172077.90505}},{"date":1683158400,"tokens":{"ETH":1172172.04964}},{"date":1683244800,"tokens":{"ETH":1170844.76804}},{"date":1683331200,"tokens":{"ETH":1287653.66722}},{"date":1683417600,"tokens":{"ETH":1225031.46448}},{"date":1683504000,"tokens":{"ETH":1203091.7241}},{"date":1683590400,"tokens":{"ETH":1297905.00751}},{"date":1683676800,"tokens":{"ETH":1285768.63746}},{"date":1683763200,"tokens":{"ETH":1221804.72157}},{"date":1683849600,"tokens":{"WETH":1186835.2558}},{"date":1683936000,"tokens":{"WETH":1174473.58619}},{"date":1684022400,"tokens":{"WETH":1143866.66975}},{"date":1684108800,"tokens":{"WETH":1136617.90465}},{"date":1684195200,"tokens":{"WETH":1178187.05095}},{"date":1684281600,"tokens":{"WETH":1221810.29278}},{"date":1684368000,"tokens":{"WETH":1210765.31888}},{"date":1684454400,"tokens":{"WETH":1209502.96056}},{"date":1684540800,"tokens":{"WETH":1200285.86676}},{"date":1684627200,"tokens":{"WETH":1216539.71964}},{"date":1684713600,"tokens":{"WETH":1157464.06735}},{"date":1684800000,"tokens":{"WETH":1177217.75514}},{"date":1684886400,"tokens":{"WETH":1166468.50047}},{"date":1684972800,"tokens":{"WETH":1109688.81243}},{"date":1685059200,"tokens":{"WETH":1117052.65175}},{"date":1685145600,"tokens":{"WETH":1107966.24964}},{"date":1685232000,"tokens":{"WETH":1107356.25911}},{"date":1685318400,"tokens":{"WETH":1174280.02197}},{"date":1685404800,"tokens":{"WETH":1171288.52056}},{"date":1685491200,"tokens":{"WETH":1252430.07301}},{"date":1685577600,"tokens":{"WETH":1206840.79035}},{"date":1685664000,"tokens":{"WETH":1187498.21392}},{"date":1685750400,"tokens":{"WETH":1215140.49671}},{"date":1685836800,"tokens":{"WETH":1204932.5748}},{"date":1685923200,"tokens":{"WETH":1200713.95797}},{"date":1686009600,"tokens":{"WETH":1122664.78205}},{"date":1686096000,"tokens":{"WETH":1202683.21623}},{"date":1686182400,"tokens":{"WETH":1141494.31508}},{"date":1686268800,"tokens":{"WETH":1124581.76782}},{"date":1686355200,"tokens":{"WETH":1118339.88414}},{"date":1686441600,"tokens":{"WETH":1048527.31563}},{"date":1686528000,"tokens":{"WETH":1047718.14005}},{"date":1686614400,"tokens":{"WETH":1133934.15456}},{"date":1686700800,"tokens":{"WETH":1152599.50232}},{"date":1686787200,"tokens":{"WETH":1079533.95845}},{"date":1686873600,"tokens":{"WETH":1096753.21155}},{"date":1686960000,"tokens":{"WETH":1148499.70976}},{"date":1687046400,"tokens":{"WETH":1149686.52096}},{"date":1687132800,"tokens":{"WETH":1133996.90339}},{"date":1687219200,"tokens":{"WETH":1148077.56178}},{"date":1687305600,"tokens":{"WETH":1195388.40073}},{"date":1687392000,"tokens":{"WETH":1247497.20925}},{"date":1687478400,"tokens":{"WETH":1233732.91847}},{"date":1687564800,"tokens":{"WETH":1253308.91861}},{"date":1687651200,"tokens":{"WETH":1258213.24221}},{"date":1687737600,"tokens":{"WETH":1254523.56606}},{"date":1687824000,"tokens":{"WETH":1227810.82972}},{"date":1687910400,"tokens":{"WETH":1236261.77706}},{"date":1687996800,"tokens":{"WETH":1200877.63063}},{"date":1688083200,"tokens":{"WETH":1198859.93722}},{"date":1688169600,"tokens":{"WETH":1227727.97479}},{"date":1688256000,"tokens":{"WETH":1218378.04319}},{"date":1688342400,"tokens":{"WETH":1204668.68375}},{"date":1688428800,"tokens":{"WETH":1227322.6856}},{"date":1688515200,"tokens":{"WETH":1219894.40086}},{"date":1688601600,"tokens":{"WETH":1201584.86371}},{"date":1688688000,"tokens":{"WETH":1128845.39273}},{"date":1688774400,"tokens":{"WETH":1161098.60945}},{"date":1688860800,"tokens":{"WETH":1152511.44506}},{"date":1688947200,"tokens":{"WETH":1140726.8258}},{"date":1689033600,"tokens":{"WETH":1143292.04582}},{"date":1689120000,"tokens":{"WETH":1154473.87718}},{"date":1689206400,"tokens":{"WETH":1148249.73632}},{"date":1689292800,"tokens":{"WETH":1233571.13996}},{"date":1689379200,"tokens":{"WETH":1158830.53253}},{"date":1689465600,"tokens":{"WETH":1163085.79154}},{"date":1689552000,"tokens":{"WETH":1172835.48659}},{"date":1689638400,"tokens":{"WETH":1170349.35618}},{"date":1689724800,"tokens":{"WETH":1170944.59614}},{"date":1689811200,"tokens":{"WETH":1163204.53883}},{"date":1689897600,"tokens":{"WETH":1201467.34387}},{"date":1689984000,"tokens":{"WETH":1222592.50991}},{"date":1690070400,"tokens":{"WETH":1198520.09792}},{"date":1690156800,"tokens":{"WETH":1215391.44608}},{"date":1690243200,"tokens":{"WETH":1176425.63215}},{"date":1690329600,"tokens":{"WETH":1160872.84775}},{"date":1690416000,"tokens":{"WETH":1182456.55089}},{"date":1690502400,"tokens":{"WETH":1176966.10396}},{"date":1690588800,"tokens":{"WETH":1191369.18796}},{"date":1690675200,"tokens":{"WETH":1190751.98635}},{"date":1690761600,"tokens":{"WETH":1180234.19982}},{"date":1690848000,"tokens":{"WETH":1185642.09178}},{"date":1690934400,"tokens":{"WETH":1172972.16081}},{"date":1691020800,"tokens":{"WETH":1155031.67057}},{"date":1691107200,"tokens":{"WETH":1165134.00542}},{"date":1691193600,"tokens":{"WETH":1191345.80229}},{"date":1691280000,"tokens":{"WETH":1207103.39966}},{"date":1691366400,"tokens":{"WETH":1205097.02862}},{"date":1691452800,"tokens":{"WETH":1207664.41416}},{"date":1691539200,"tokens":{"WETH":1224198.55326}},{"date":1691625600,"tokens":{"WETH":1238649.27555}},{"date":1691712000,"tokens":{"WETH":1261123.16031}},{"date":1691798400,"tokens":{"WETH":1257660.47608}},{"date":1691884800,"tokens":{"WETH":1252709.9913}},{"date":1691971200,"tokens":{"WETH":1251977.41364}},{"date":1692057600,"tokens":{"WETH":1257708.57927}},{"date":1692144000,"tokens":{"WETH":1262548.94658}},{"date":1692230400,"tokens":{"WETH":1209560.43297}},{"date":1692316800,"tokens":{"WETH":1127942.18593}},{"date":1692403200,"tokens":{"WETH":1101622.61613}},{"date":1692489600,"tokens":{"WETH":1084331.40323}},{"date":1692576000,"tokens":{"WETH":1136074.94045}},{"date":1692662400,"tokens":{"WETH":1095161.86168}},{"date":1692748800,"tokens":{"WETH":1057330.92903}},{"date":1692835200,"tokens":{"WETH":1093309.25271}},{"date":1692921600,"tokens":{"WETH":1084254.72426}},{"date":1693008000,"tokens":{"WETH":1080171.97644}},{"date":1693094400,"tokens":{"WETH":1080628.81853}},{"date":1693180800,"tokens":{"WETH":1103381.26033}},{"date":1693267200,"tokens":{"WETH":1094326.21502}},{"date":1693353600,"tokens":{"WETH":1149485.81929}},{"date":1693440000,"tokens":{"WETH":1142054.10519}},{"date":1693526400,"tokens":{"WETH":1107726.13224}},{"date":1693612800,"tokens":{"WETH":1074479.05045}},{"date":1693699200,"tokens":{"WETH":1077697.83746}},{"date":1693785600,"tokens":{"WETH":1075006.42669}},{"date":1693872000,"tokens":{"WETH":1066788.58397}},{"date":1693958400,"tokens":{"WETH":1028089.40576}},{"date":1694044800,"tokens":{"WETH":1030248.88339}},{"date":1694131200,"tokens":{"WETH":1038758.04938}},{"date":1694217600,"tokens":{"WETH":1029027.88009}},{"date":1694304000,"tokens":{"WETH":1027080.36829}},{"date":1694390400,"tokens":{"WETH":1015852.83643}},{"date":1694476800,"tokens":{"WETH":945042.94487}},{"date":1694563200,"tokens":{"WETH":932592.87109}},{"date":1694649600,"tokens":{"WETH":975753.70728}},{"date":1694736000,"tokens":{"WETH":971941.26419}},{"date":1694822400,"tokens":{"WETH":1000515.05339}},{"date":1694908800,"tokens":{"WETH":1006697.54801}},{"date":1694995200,"tokens":{"WETH":985000.25659}},{"date":1695081600,"tokens":{"WETH":993665.9305}},{"date":1695168000,"tokens":{"WETH":999630.01647}},{"date":1695254400,"tokens":{"WETH":1004214.4665}},{"date":1695340800,"tokens":{"WETH":960984.39741}},{"date":1695427200,"tokens":{"WETH":989383.14434}},{"date":1695513600,"tokens":{"WETH":954210.44134}},{"date":1695600000,"tokens":{"WETH":940132.82998}},{"date":1695686400,"tokens":{"WETH":938394.8818}},{"date":1695772800,"tokens":{"WETH":939610.15457}},{"date":1695859200,"tokens":{"WETH":940961.86801}},{"date":1695945600,"tokens":{"WETH":961936.46817}},{"date":1696032000,"tokens":{"WETH":973641.86468}},{"date":1696118400,"tokens":{"WETH":943292.4562}},{"date":1696204800,"tokens":{"WETH":966504.97638}},{"date":1696291200,"tokens":{"WETH":944425.62682}},{"date":1696377600,"tokens":{"WETH":937365.70727}},{"date":1696464000,"tokens":{"WETH":974548.28481}},{"date":1696550400,"tokens":{"WETH":960190.45692}},{"date":1696636800,"tokens":{"WETH":954434.71752}},{"date":1696723200,"tokens":{"WETH":944476.98618}},{"date":1696809600,"tokens":{"WETH":944328.06279}},{"date":1696896000,"tokens":{"WETH":896294.18363}},{"date":1696982400,"tokens":{"WETH":916577.4022}},{"date":1697068800,"tokens":{"WETH":913189.15735}},{"date":1697155200,"tokens":{"WETH":895539.81254}},{"date":1697241600,"tokens":{"WETH":872349.22282}},{"date":1697328000,"tokens":{"WETH":878486.2236}},{"date":1697414400,"tokens":{"WETH":880794.47141}},{"date":1697500800,"tokens":{"WETH":903803.47314}},{"date":1697587200,"tokens":{"WETH":886649.43139}},{"date":1697673600,"tokens":{"WETH":889660.75931}},{"date":1697760000,"tokens":{"WETH":889905.6306}},{"date":1697846400,"tokens":{"WETH":927004.00763}},{"date":1697932800,"tokens":{"WETH":944989.65766}},{"date":1698019200,"tokens":{"WETH":977785.99297}},{"date":1698105600,"tokens":{"WETH":1057144.15636}},{"date":1698192000,"tokens":{"WETH":900881.93939}},{"date":1698278400,"tokens":{"WETH":901516.83496}},{"date":1698364800,"tokens":{"WETH":910336.9395}},{"date":1698451200,"tokens":{"WETH":896049.85647}},{"date":1698537600,"tokens":{"WETH":891314.24878}},{"date":1698624000,"tokens":{"WETH":909114.33275}},{"date":1698710400,"tokens":{"WETH":958613.36967}},{"date":1698796800,"tokens":{"WETH":962053.93147}},{"date":1698883200,"tokens":{"WETH":955412.39897}},{"date":1698969600,"tokens":{"WETH":935930.54904}},{"date":1699056000,"tokens":{"WETH":954826.41094}},{"date":1699142400,"tokens":{"WETH":964865.87824}},{"date":1699228800,"tokens":{"WETH":989621.37022}},{"date":1699315200,"tokens":{"WETH":977998.96711}},{"date":1699401600,"tokens":{"WETH":996465.79013}},{"date":1699488000,"tokens":{"WETH":1004127.18633}},{"date":1699574400,"tokens":{"WETH":1070357.34509}},{"date":1699660800,"tokens":{"WETH":1064542.07577}},{"date":1699747200,"tokens":{"WETH":1056533.97228}},{"date":1699833600,"tokens":{"WETH":1050279.79967}},{"date":1699920000,"tokens":{"WETH":1046086.19123}},{"date":1700006400,"tokens":{"WETH":990909.26864}},{"date":1700092800,"tokens":{"WETH":1028106.11618}},{"date":1700179200,"tokens":{"WETH":575320.59528}},{"date":1700265600,"tokens":{"WETH":528657.58567}},{"date":1700352000,"tokens":{"WETH":452376.16892}},{"date":1700438400,"tokens":{"WETH":457555.57227}},{"date":1700524800,"tokens":{"WETH":456142.70405}},{"date":1700611200,"tokens":{"WETH":433811.47408}},{"date":1700697600,"tokens":{"WETH":451695.41655}},{"date":1700784000,"tokens":{"WETH":462784.00806}},{"date":1700870400,"tokens":{"WETH":480043.21805}},{"date":1700956800,"tokens":{"WETH":478604.14016}},{"date":1701043200,"tokens":{"WETH":477675.34317}},{"date":1701129600,"tokens":{"WETH":470698.21782}},{"date":1701216000,"tokens":{"WETH":475531.88993}},{"date":1701302400,"tokens":{"WETH":423385.57546}},{"date":1701388800,"tokens":{"WETH":426769.25859}},{"date":1701475200,"tokens":{"WETH":434206.27835}},{"date":1701561600,"tokens":{"WETH":422892.9115}},{"date":1701648000,"tokens":{"WETH":429410.06842}},{"date":1701734400,"tokens":{"WETH":442090.07301}},{"date":1701820800,"tokens":{"WETH":448935.03818}},{"date":1701907200,"tokens":{"WETH":428557.6012}},{"date":1701993600,"tokens":{"WETH":446840.53857}},{"date":1702080000,"tokens":{"WETH":449530.96277}},{"date":1702166400,"tokens":{"WETH":451108.67343}},{"date":1702252800,"tokens":{"WETH":456276.37808}},{"date":1702339200,"tokens":{"WETH":425075.78556}},{"date":1702425600,"tokens":{"WETH":434844.94436}},{"date":1702512000,"tokens":{"WETH":430760.86334}},{"date":1702598400,"tokens":{"WETH":438767.33082}},{"date":1702684800,"tokens":{"WETH":425528.83285}},{"date":1702771200,"tokens":{"WETH":417224.39244}},{"date":1702857600,"tokens":{"WETH":409460.52584}},{"date":1702944000,"tokens":{"WETH":410334.32045}},{"date":1703030400,"tokens":{"WETH":392989.44229}},{"date":1703116800,"tokens":{"WETH":399099.05998}},{"date":1703203200,"tokens":{"WETH":408737.21352}},{"date":1703289600,"tokens":{"WETH":415227.06984}},{"date":1703376000,"tokens":{"WETH":408827.51641}},{"date":1703462400,"tokens":{"WETH":392383.74981}},{"date":1703548800,"tokens":{"WETH":386593.42974}},{"date":1703635200,"tokens":{"WETH":376747.08979}},{"date":1703721600,"tokens":{"WETH":409781.24668}},{"date":1703808000,"tokens":{"WETH":401597.54185}},{"date":1703894400,"tokens":{"WETH":399250.83803}},{"date":1703980800,"tokens":{"WETH":395899.90013}},{"date":1704067200,"tokens":{"WETH":394068.89423}},{"date":1704153600,"tokens":{"WETH":413397.26717}},{"date":1704240000,"tokens":{"WETH":409560.57082}},{"date":1704326400,"tokens":{"WETH":367384.28362}},{"date":1704412800,"tokens":{"WETH":326847.00127}},{"date":1704499200,"tokens":{"WETH":323710.62056}},{"date":1704585600,"tokens":{"WETH":315214.65529}},{"date":1704672000,"tokens":{"WETH":303871.43725}},{"date":1704758400,"tokens":{"WETH":319154.3349}},{"date":1704844800,"tokens":{"WETH":331447.64705}},{"date":1704931200,"tokens":{"WETH":358532.91133}},{"date":1705017600,"tokens":{"WETH":361244.7621}},{"date":1705104000,"tokens":{"WETH":342874.05422}},{"date":1705190400,"tokens":{"WETH":362618.82877}},{"date":1705276800,"tokens":{"WETH":354734.13205}},{"date":1705363200,"tokens":{"WETH":354475.69689}},{"date":1705449600,"tokens":{"WETH":367205.12558}},{"date":1705536000,"tokens":{"WETH":353399.15713}},{"date":1705622400,"tokens":{"WETH":349198.41902}},{"date":1705708800,"tokens":{"WETH":347168.1925}},{"date":1705795200,"tokens":{"WETH":333944.45098}},{"date":1705881600,"tokens":{"WETH":330375.17957}},{"date":1705968000,"tokens":{"WETH":322532.99038}},{"date":1706054400,"tokens":{"WETH":312973.51023}},{"date":1706140800,"tokens":{"WETH":306153.40158}},{"date":1706227200,"tokens":{"WETH":316034.13486}},{"date":1706313600,"tokens":{"WETH":318604.8798}},{"date":1706400000,"tokens":{"WETH":323634.83565}},{"date":1706486400,"tokens":{"WETH":320648.52768}},{"date":1706572800,"tokens":{"WETH":336572.90753}},{"date":1706659200,"tokens":{"WETH":340224.79171}},{"date":1706745600,"tokens":{"WETH":330415.70109}},{"date":1706832000,"tokens":{"WETH":333039.05715}},{"date":1706918400,"tokens":{"WETH":327888.99846}},{"date":1707004800,"tokens":{"WETH":329202.56757}},{"date":1707091200,"tokens":{"WETH":325462.48983}},{"date":1707177600,"tokens":{"WETH":324975.95438}},{"date":1707264000,"tokens":{"WETH":331974.40787}},{"date":1707350400,"tokens":{"WETH":263530.40614}},{"date":1707436800,"tokens":{"WETH":259531.05433}},{"date":1707523200,"tokens":{"WETH":264676.39386}},{"date":1707609600,"tokens":{"WETH":265648.84586}},{"date":1707696000,"tokens":{"WETH":267726.8926}},{"date":1707782400,"tokens":{"WETH":287744.99122}},{"date":1707868800,"tokens":{"WETH":291860.81667}},{"date":1707955200,"tokens":{"WETH":295269.65783}},{"date":1708041600,"tokens":{"WETH":294954.32148}},{"date":1708128000,"tokens":{"WETH":288915.54433}},{"date":1708214400,"tokens":{"WETH":280277.66723}},{"date":1708300800,"tokens":{"WETH":292414.74176}},{"date":1708387200,"tokens":{"WETH":299416.37541}},{"date":1708473600,"tokens":{"WETH":299547.47634}},{"date":1708560000,"tokens":{"WETH":301748.75216}},{"date":1708646400,"tokens":{"WETH":295607.99612}},{"date":1708732800,"tokens":{"WETH":302071.1801}},{"date":1708819200,"tokens":{"WETH":313729.54595}},{"date":1708905600,"tokens":{"WETH":330621.47157}},{"date":1708992000,"tokens":{"WETH":335658.93742}},{"date":1709078400,"tokens":{"WETH":330159.87035}},{"date":1709164800,"tokens":{"WETH":347985.41042}},{"date":1709251200,"tokens":{"WETH":349321.63608}},{"date":1709337600,"tokens":{"WETH":347155.31915}},{"date":1709424000,"tokens":{"WETH":340585.63771}},{"date":1709510400,"tokens":{"WETH":358568.0469}},{"date":1709596800,"tokens":{"WETH":366719.5962}},{"date":1709683200,"tokens":{"WETH":359072.03734}},{"date":1709769600,"tokens":{"WETH":367718.92672}},{"date":1709856000,"tokens":{"WETH":372597.08588}},{"date":1709942400,"tokens":{"WETH":370044.81312}},{"date":1710028800,"tokens":{"WETH":370904.77627}},{"date":1710115200,"tokens":{"WETH":366743.90921}},{"date":1710201600,"tokens":{"WETH":380448.71571}},{"date":1710288000,"tokens":{"WETH":372712.96252}},{"date":1710374400,"tokens":{"WETH":379637.52429}},{"date":1710460800,"tokens":{"WETH":364459.57923}},{"date":1710547200,"tokens":{"WETH":347501.92503}},{"date":1710633600,"tokens":{"WETH":302441.27931}},{"date":1710720000,"tokens":{"WETH":310322.77423}},{"date":1710806400,"tokens":{"WETH":273665.20436}},{"date":1710892800,"tokens":{"WETH":255034.85524}},{"date":1710979200,"tokens":{"WETH":276134.72081}},{"date":1711065600,"tokens":{"WETH":274296.97086}},{"date":1711152000,"tokens":{"WETH":255864.27663}},{"date":1711238400,"tokens":{"WETH":267650.45243}},{"date":1711324800,"tokens":{"WETH":274157.6702}},{"date":1711411200,"tokens":{"WETH":291089.93433}},{"date":1711497600,"tokens":{"WETH":288332.47805}},{"date":1711584000,"tokens":{"WETH":269450.19289}},{"date":1711670400,"tokens":{"WETH":268650.97747}},{"date":1711756800,"tokens":{"WETH":263427.09638}},{"date":1711843200,"tokens":{"WETH":257139.39511}},{"date":1711929600,"tokens":{"WETH":261674.65483}},{"date":1712016000,"tokens":{"WETH":248911.31008}},{"date":1712102400,"tokens":{"WETH":231774.4294}},{"date":1712188800,"tokens":{"WETH":236936.20462}},{"date":1712275200,"tokens":{"WETH":238743.82581}},{"date":1712361600,"tokens":{"WETH":233766.13106}},{"date":1712448000,"tokens":{"WETH":234513.4751}},{"date":1712534400,"tokens":{"WETH":241543.91195}},{"date":1712620800,"tokens":{"WETH":268361.67427}},{"date":1712707200,"tokens":{"WETH":249842.21352}},{"date":1712793600,"tokens":{"WETH":249335.81948}},{"date":1712880000,"tokens":{"WETH":247560.58889}},{"date":1712966400,"tokens":{"WETH":228186.55873}},{"date":1713052800,"tokens":{"WETH":207041.95439}},{"date":1713139200,"tokens":{"WETH":219134.17724}},{"date":1713225600,"tokens":{"WETH":217361.99141}},{"date":1713312000,"tokens":{"WETH":214456.34408}},{"date":1713398400,"tokens":{"WETH":208979.7249}},{"date":1713484800,"tokens":{"WETH":209993.15168}},{"date":1713571200,"tokens":{"WETH":213022.59471}},{"date":1713657600,"tokens":{"WETH":214842.04012}},{"date":1713744000,"tokens":{"WETH":215415.28207}},{"date":1713830400,"tokens":{"WETH":216763.60326}},{"date":1713916800,"tokens":{"WETH":215857.62606}},{"date":1714003200,"tokens":{"WETH":212688.51847}},{"date":1714089600,"tokens":{"WETH":213452.16086}},{"date":1714176000,"tokens":{"WETH":219072.52453}},{"date":1714262400,"tokens":{"WETH":219419.22092}},{"date":1714348800,"tokens":{"WETH":229969.85821}},{"date":1714435200,"tokens":{"WETH":213692.98742}},{"date":1714521600,"tokens":{"WETH":193894.34344}},{"date":1714608000,"tokens":{"WETH":188109.54118}},{"date":1714694400,"tokens":{"WETH":192754.42401}},{"date":1714780800,"tokens":{"WETH":202722.58562}},{"date":1714867200,"tokens":{"WETH":200489.44917}},{"date":1714953600,"tokens":{"WETH":195736.94713}},{"date":1715040000,"tokens":{"WETH":195510.83528}},{"date":1715126400,"tokens":{"WETH":193226.83298}},{"date":1715212800,"tokens":{"WETH":186440.9271}},{"date":1715299200,"tokens":{"WETH":189109.78412}},{"date":1715385600,"tokens":{"WETH":182644.03213}},{"date":1715472000,"tokens":{"WETH":183854.42869}},{"date":1715558400,"tokens":{"WETH":187228.4536}},{"date":1715644800,"tokens":{"WETH":185082.40256}},{"date":1715731200,"tokens":{"WETH":176443.64838}},{"date":1715817600,"tokens":{"WETH":184230.24329}},{"date":1715904000,"tokens":{"WETH":176384.72668}},{"date":1715990400,"tokens":{"WETH":186042.04898}},{"date":1716076800,"tokens":{"WETH":188963.16216}},{"date":1716163200,"tokens":{"WETH":185505.57716}},{"date":1716249600,"tokens":{"WETH":218789.33104}},{"date":1716336000,"tokens":{"WETH":226443.89282}},{"date":1716422400,"tokens":{"WETH":223974.13122}},{"date":1716508800,"tokens":{"WETH":228544.47077}},{"date":1716595200,"tokens":{"WETH":223111.06817}},{"date":1716681600,"tokens":{"WETH":221944.75904}},{"date":1716768000,"tokens":{"WETH":228304.27182}},{"date":1716854400,"tokens":{"WETH":228266.476}},{"date":1716940800,"tokens":{"WETH":225306.80915}},{"date":1717027200,"tokens":{"WETH":222770.37333}},{"date":1717113600,"tokens":{"WETH":222200.2894}},{"date":1717200000,"tokens":{"WETH":217962.3444}},{"date":1717286400,"tokens":{"WETH":217092.70012}},{"date":1717372800,"tokens":{"WETH":219053.89973}},{"date":1717459200,"tokens":{"WETH":217571.90273}},{"date":1717545600,"tokens":{"WETH":217535.51491}},{"date":1717632000,"tokens":{"WETH":218631.63744}},{"date":1717718400,"tokens":{"WETH":218593.5802}},{"date":1717804800,"tokens":{"WETH":211796.08901}},{"date":1717891200,"tokens":{"WETH":210215.48353}},{"date":1717977600,"tokens":{"WETH":211524.35598}},{"date":1718064000,"tokens":{"WETH":209850.01269}},{"date":1718150400,"tokens":{"WETH":194765.85099}},{"date":1718236800,"tokens":{"WETH":196747.6141}},{"date":1718323200,"tokens":{"WETH":191246.41706}},{"date":1718409600,"tokens":{"WETH":186673.57019}},{"date":1718496000,"tokens":{"WETH":192190.79875}},{"date":1718582400,"tokens":{"WETH":195485.02883}},{"date":1718668800,"tokens":{"WETH":191570.67051}},{"date":1718755200,"tokens":{"WETH":187430.47223}},{"date":1718841600,"tokens":{"WETH":189208.09699}},{"date":1718928000,"tokens":{"WETH":188705.18625}},{"date":1719014400,"tokens":{"WETH":188786.56412}},{"date":1719100800,"tokens":{"WETH":186758.3541}},{"date":1719187200,"tokens":{"WETH":181647.87864}},{"date":1719273600,"tokens":{"WETH":174711.86018}},{"date":1719360000,"tokens":{"WETH":178553.68209}},{"date":1719446400,"tokens":{"WETH":174173.21473}},{"date":1719532800,"tokens":{"WETH":176775.09755}},{"date":1719619200,"tokens":{"WETH":174362.25065}},{"date":1719705600,"tokens":{"WETH":166356.66299}},{"date":1719792000,"tokens":{"WETH":170111.73677}},{"date":1719878400,"tokens":{"WETH":168482.5214}},{"date":1719964800,"tokens":{"WETH":166894.72113}},{"date":1720051200,"tokens":{"WETH":160725.29319}},{"date":1720137600,"tokens":{"WETH":152223.10483}},{"date":1720224000,"tokens":{"WETH":142396.81749}},{"date":1720310400,"tokens":{"WETH":146109.75905}},{"date":1720396800,"tokens":{"WETH":141655.46252}},{"date":1720483200,"tokens":{"WETH":141834.39184}},{"date":1720569600,"tokens":{"WETH":144411.75572}},{"date":1720656000,"tokens":{"WETH":147938.86821}},{"date":1720742400,"tokens":{"WETH":147568.12105}},{"date":1720828800,"tokens":{"WETH":146902.97198}},{"date":1720915200,"tokens":{"WETH":150700.85605}},{"date":1721001600,"tokens":{"WETH":152852.16894}},{"date":1721088000,"tokens":{"WETH":167440.11043}},{"date":1721174400,"tokens":{"WETH":166264.10799}},{"date":1721260800,"tokens":{"WETH":163299.46432}},{"date":1721347200,"tokens":{"WETH":164047.00426}},{"date":1721433600,"tokens":{"WETH":167742.30582}},{"date":1721520000,"tokens":{"WETH":166568.54254}},{"date":1721606400,"tokens":{"WETH":167864.06106}},{"date":1721692800,"tokens":{"WETH":163389.70728}},{"date":1721779200,"tokens":{"WETH":164087.807}},{"date":1721865600,"tokens":{"WETH":156622.04374}},{"date":1721952000,"tokens":{"WETH":148054.02094}},{"date":1722038400,"tokens":{"WETH":151592.94749}},{"date":1722124800,"tokens":{"WETH":149146.52804}},{"date":1722211200,"tokens":{"WETH":150007.53073}},{"date":1722297600,"tokens":{"WETH":154148.94571}},{"date":1722384000,"tokens":{"WETH":150214.32405}},{"date":1722470400,"tokens":{"WETH":148098.51399}},{"date":1722556800,"tokens":{"WETH":145708.1689}},{"date":1722643200,"tokens":{"WETH":133824.98423}},{"date":1722729600,"tokens":{"WETH":131723.73512}},{"date":1722816000,"tokens":{"WETH":120625.4083}},{"date":1722902400,"tokens":{"WETH":112030.8148}},{"date":1722988800,"tokens":{"WETH":112174.47659}},{"date":1723075200,"tokens":{"WETH":105644.80097}},{"date":1723161600,"tokens":{"WETH":123034.83846}},{"date":1723248000,"tokens":{"WETH":119082.81343}},{"date":1723334400,"tokens":{"WETH":120389.30257}},{"date":1723420800,"tokens":{"WETH":119532.56302}},{"date":1723507200,"tokens":{"WETH":125733.6032}},{"date":1723593600,"tokens":{"WETH":129398.05014}},{"date":1723680000,"tokens":{"WETH":125630.58781}},{"date":1723766400,"tokens":{"WETH":119670.89841}},{"date":1723852800,"tokens":{"WETH":124293.56001}},{"date":1723939200,"tokens":{"WETH":123130.00216}},{"date":1724025600,"tokens":{"WETH":126145.70115}},{"date":1724112000,"tokens":{"WETH":129950.68884}},{"date":1724198400,"tokens":{"WETH":128332.90883}},{"date":1724284800,"tokens":{"WETH":131960.62697}},{"date":1724371200,"tokens":{"WETH":124756.57876}},{"date":1724457600,"tokens":{"WETH":132773.13748}},{"date":1724544000,"tokens":{"WETH":132418.74844}},{"date":1724630400,"tokens":{"WETH":132991.02405}},{"date":1724716800,"tokens":{"WETH":127034.64461}},{"date":1724803200,"tokens":{"WETH":114124.79598}},{"date":1724889600,"tokens":{"WETH":118070.98461}},{"date":1724976000,"tokens":{"WETH":119585.17555}},{"date":1725062400,"tokens":{"WETH":119451.90568}},{"date":1725148800,"tokens":{"WETH":118880.54877}},{"date":1725235200,"tokens":{"WETH":116480.78631}},{"date":1725321600,"tokens":{"WETH":117801.41227}},{"date":1725408000,"tokens":{"WETH":110536.96137}},{"date":1725494400,"tokens":{"WETH":115693.02916}},{"date":1725580800,"tokens":{"WETH":111439.48719}},{"date":1725667200,"tokens":{"WETH":104226.64555}},{"date":1725753600,"tokens":{"WETH":107043.26351}},{"date":1725840000,"tokens":{"WETH":107789.84759}},{"date":1725926400,"tokens":{"WETH":107635.52603}},{"date":1726012800,"tokens":{"WETH":109004.45998}},{"date":1726099200,"tokens":{"WETH":109472.76579}},{"date":1726185600,"tokens":{"WETH":109214.97967}},{"date":1726272000,"tokens":{"WETH":112627.06309}},{"date":1726358400,"tokens":{"WETH":112182.91676}},{"date":1726444800,"tokens":{"WETH":107614.75339}},{"date":1726531200,"tokens":{"WETH":106179.28358}},{"date":1726617600,"tokens":{"WETH":108673.83587}},{"date":1726704000,"tokens":{"WETH":109331.93357}},{"date":1726790400,"tokens":{"WETH":113786.85586}},{"date":1726876800,"tokens":{"WETH":118692.88604}},{"date":1726963200,"tokens":{"WETH":121322.49222}},{"date":1727049600,"tokens":{"WETH":121448.26406}},{"date":1727136000,"tokens":{"WETH":122995.58263}},{"date":1727222400,"tokens":{"WETH":122960.36656}},{"date":1727308800,"tokens":{"WETH":119085.50284}},{"date":1727395200,"tokens":{"WETH":122115.38792}},{"date":1727481600,"tokens":{"WETH":123282.32113}},{"date":1727568000,"tokens":{"WETH":122730.86721}},{"date":1727654400,"tokens":{"WETH":122291.8714}},{"date":1727740800,"tokens":{"WETH":121229.79679}},{"date":1727827200,"tokens":{"WETH":113891.03927}},{"date":1727913600,"tokens":{"WETH":110333.10762}},{"date":1728000000,"tokens":{"WETH":109141.39131}},{"date":1728086400,"tokens":{"WETH":112250.8866}},{"date":1728172800,"tokens":{"WETH":111780.50847}},{"date":1728259200,"tokens":{"WETH":115503.60007}},{"date":1728345600,"tokens":{"WETH":113221.47179}},{"date":1728432000,"tokens":{"WETH":113166.99115}},{"date":1728518400,"tokens":{"WETH":110621.95895}},{"date":1728604800,"tokens":{"WETH":111534.33904}},{"date":1728691200,"tokens":{"WETH":114041.45466}},{"date":1728777600,"tokens":{"WETH":115891.3512}},{"date":1728864000,"tokens":{"WETH":116106.06361}},{"date":1728950400,"tokens":{"WETH":126472.53577}},{"date":1729036800,"tokens":{"WETH":125813.89061}},{"date":1729123200,"tokens":{"WETH":127299.09665}},{"date":1729209600,"tokens":{"WETH":127192.10061}},{"date":1729296000,"tokens":{"WETH":128735.46601}},{"date":1729382400,"tokens":{"WETH":128461.19878}},{"date":1729468800,"tokens":{"WETH":133876.19864}},{"date":1729555200,"tokens":{"WETH":128480.10182}},{"date":1729641600,"tokens":{"WETH":127305.31222}},{"date":1729728000,"tokens":{"WETH":123882.31526}},{"date":1729814400,"tokens":{"WETH":124326.6424}},{"date":1729900800,"tokens":{"WETH":119049.57182}},{"date":1729987200,"tokens":{"WETH":121300.34751}},{"date":1730073600,"tokens":{"WETH":123578.71684}},{"date":1730160000,"tokens":{"WETH":128839.85647}},{"date":1730246400,"tokens":{"WETH":129636.95123}},{"date":1730332800,"tokens":{"WETH":131070.06521}},{"date":1730419200,"tokens":{"WETH":123644.45903}},{"date":1730505600,"tokens":{"WETH":123496.74626}},{"date":1730592000,"tokens":{"WETH":121154.63307}},{"date":1730678400,"tokens":{"WETH":119542.60262}},{"date":1730764800,"tokens":{"WETH":114445.80325}},{"date":1730851200,"tokens":{"WETH":124294.64696}},{"date":1730937600,"tokens":{"WETH":130263.42043}},{"date":1731024000,"tokens":{"WETH":141276.50483}},{"date":1731110400,"tokens":{"WETH":143947.66644}},{"date":1731196800,"tokens":{"WETH":151547.67416}},{"date":1731283200,"tokens":{"WETH":156786.46876}},{"date":1731369600,"tokens":{"WETH":163584.18071}},{"date":1731456000,"tokens":{"WETH":158589.09904}},{"date":1731542400,"tokens":{"WETH":157383.96166}},{"date":1731628800,"tokens":{"WETH":148142.44717}},{"date":1731715200,"tokens":{"WETH":147879.75552}},{"date":1731801600,"tokens":{"WETH":149805.34547}},{"date":1731888000,"tokens":{"WETH":150151.12094}},{"date":1731974400,"tokens":{"WETH":153975.99634}},{"date":1732060800,"tokens":{"WETH":151843.09444}},{"date":1732147200,"tokens":{"WETH":150592.45873}},{"date":1732233600,"tokens":{"WETH":165715.23491}},{"date":1732320000,"tokens":{"WETH":165105.53584}},{"date":1732406400,"tokens":{"WETH":168115.76701}},{"date":1732492800,"tokens":{"WETH":163630.51908}},{"date":1732579200,"tokens":{"WETH":164947.35931}},{"date":1732665600,"tokens":{"WETH":158381.45099}},{"date":1732752000,"tokens":{"WETH":173640.40553}},{"date":1732838400,"tokens":{"WETH":171097.81219}},{"date":1732924800,"tokens":{"WETH":170359.52759}},{"date":1733011200,"tokens":{"WETH":182430.1993}},{"date":1733097600,"tokens":{"WETH":197887.75768}},{"date":1733184000,"tokens":{"WETH":192950.09621}},{"date":1733270400,"tokens":{"WETH":193537.7068}},{"date":1733356800,"tokens":{"WETH":202831.31876}},{"date":1733443200,"tokens":{"WETH":199303.27243}},{"date":1733529600,"tokens":{"WETH":209649.64114}},{"date":1733616000,"tokens":{"WETH":208255.81}},{"date":1733702400,"tokens":{"WETH":208668.43238}},{"date":1733788800,"tokens":{"WETH":193816.04731}},{"date":1733875200,"tokens":{"WETH":191051.08465}},{"date":1733961600,"tokens":{"WETH":203578.77263}},{"date":1734048000,"tokens":{"WETH":205107.43149}},{"date":1734134400,"tokens":{"WETH":207616.67897}},{"date":1734220800,"tokens":{"WETH":205710.1413}},{"date":1734307200,"tokens":{"WETH":210169.94511}},{"date":1734393600,"tokens":{"WETH":228138.82173}},{"date":1734480000,"tokens":{"WETH":221438.90283}},{"date":1734566400,"tokens":{"WETH":205035.1212}},{"date":1734652800,"tokens":{"WETH":192450.06709}},{"date":1734739200,"tokens":{"WETH":197193.21383}},{"date":1734825600,"tokens":{"WETH":193160.07047}},{"date":1734912000,"tokens":{"WETH":187528.93861}},{"date":1734998400,"tokens":{"WETH":200761.59084}},{"date":1735084800,"tokens":{"WETH":199699.72837}},{"date":1735171200,"tokens":{"WETH":200993.4977}},{"date":1735257600,"tokens":{"WETH":190884.49892}},{"date":1735344000,"tokens":{"WETH":190424.05631}},{"date":1735430400,"tokens":{"WETH":199317.64954}},{"date":1735516800,"tokens":{"WETH":198890.28265}},{"date":1735603200,"tokens":{"WETH":200662.17198}},{"date":1735689600,"tokens":{"WETH":193768.00489}},{"date":1735776000,"tokens":{"WETH":192639.0985}},{"date":1735862400,"tokens":{"WETH":198180.10026}},{"date":1735948800,"tokens":{"WETH":181594.62682}},{"date":1736035200,"tokens":{"WETH":184365.85754}},{"date":1736121600,"tokens":{"WETH":183131.09549}},{"date":1736208000,"tokens":{"WETH":176586.85042}},{"date":1736294400,"tokens":{"WETH":163091.89539}},{"date":1736380800,"tokens":{"WETH":161269.52535}},{"date":1736467200,"tokens":{"WETH":156903.78893}},{"date":1736553600,"tokens":{"WETH":156040.32323}},{"date":1736640000,"tokens":{"WETH":153913.5721}},{"date":1736726400,"tokens":{"WETH":152909.5674}},{"date":1736812800,"tokens":{"WETH":148164.69097}},{"date":1736899200,"tokens":{"WETH":151371.44637}},{"date":1736985600,"tokens":{"WETH":163486.84222}},{"date":1737072000,"tokens":{"WETH":158100.11524}},{"date":1737158400,"tokens":{"WETH":165051.33799}},{"date":1737244800,"tokens":{"WETH":155716.7771}},{"date":1737331200,"tokens":{"WETH":154050.4084}},{"date":1737417600,"tokens":{"WETH":149122.48429}},{"date":1737504000,"tokens":{"WETH":148221.21178}},{"date":1737590400,"tokens":{"WETH":151101.30166}},{"date":1737676800,"tokens":{"WETH":150285.12457}},{"date":1737763200,"tokens":{"WETH":150953.38555}},{"date":1737849600,"tokens":{"WETH":151021.63825}},{"date":1737936000,"tokens":{"WETH":142613.08994}},{"date":1738022400,"tokens":{"WETH":142628.36343}},{"date":1738108800,"tokens":{"WETH":139266.84746}},{"date":1738195200,"tokens":{"WETH":142099.99666}},{"date":1738281600,"tokens":{"WETH":143724.61381}},{"date":1738368000,"tokens":{"WETH":146795.53731}},{"date":1738454400,"tokens":{"WETH":134390.46609}},{"date":1738540800,"tokens":{"WETH":117511.89271}},{"date":1738627200,"tokens":{"WETH":122917.01682}},{"date":1738713600,"tokens":{"WETH":116906.6304}},{"date":1738800000,"tokens":{"WETH":111748.66289}},{"date":1738886400,"tokens":{"WETH":105562.02056}},{"date":1738972800,"tokens":{"WETH":100217.80944}},{"date":1739059200,"tokens":{"WETH":98781.73107}},{"date":1739145600,"tokens":{"WETH":95406.41664}},{"date":1739232000,"tokens":{"WETH":99260.45884}},{"date":1739318400,"tokens":{"WETH":98493.19498}},{"date":1739404800,"tokens":{"WETH":103220.10214}},{"date":1739491200,"tokens":{"WETH":102429.7615}},{"date":1739577600,"tokens":{"WETH":101658.658}},{"date":1739664000,"tokens":{"WETH":100312.5269}},{"date":1739750400,"tokens":{"WETH":98362.6304}},{"date":1739836800,"tokens":{"WETH":100338.00296}},{"date":1739923200,"tokens":{"WETH":96808.19873}},{"date":1740009600,"tokens":{"WETH":98791.76788}},{"date":1740096000,"tokens":{"WETH":101177.03277}},{"date":1740182400,"tokens":{"WETH":98621.73599}},{"date":1740268800,"tokens":{"WETH":101464.32636}},{"date":1740355200,"tokens":{"WETH":104165.25037}},{"date":1740441600,"tokens":{"WETH":94297.22344}},{"date":1740528000,"tokens":{"WETH":92805.77555}},{"date":1740614400,"tokens":{"WETH":88816.48262}},{"date":1740700800,"tokens":{"WETH":84285.64151}},{"date":1740787200,"tokens":{"WETH":80891.40557}},{"date":1740873600,"tokens":{"WETH":81223.38988}},{"date":1740960000,"tokens":{"WETH":93041.46562}},{"date":1741046400,"tokens":{"WETH":77014.41477}},{"date":1741132800,"tokens":{"WETH":79561.7507}},{"date":1741219200,"tokens":{"WETH":82879.85166}},{"date":1741305600,"tokens":{"WETH":75010.60515}},{"date":1741392000,"tokens":{"WETH":75071.23813}},{"date":1741478400,"tokens":{"WETH":77354.78148}},{"date":1741564800,"tokens":{"WETH":71390.23391}},{"date":1741651200,"tokens":{"WETH":62874.84969}},{"date":1741737600,"tokens":{"WETH":65517.51911}},{"date":1741824000,"tokens":{"WETH":64432.52902}},{"date":1741910400,"tokens":{"WETH":63646.102}},{"date":1741996800,"tokens":{"WETH":65070.12203}},{"date":1742083200,"tokens":{"WETH":66072.7883}},{"date":1742169600,"tokens":{"WETH":64870.42387}},{"date":1742256000,"tokens":{"WETH":65713.08954}},{"date":1742342400,"tokens":{"WETH":66002.29591}},{"date":1742428800,"tokens":{"WETH":69068.20507}},{"date":1742515200,"tokens":{"WETH":67155.51533}},{"date":1742601600,"tokens":{"WETH":68622.28603}},{"date":1742688000,"tokens":{"WETH":69108.31725}},{"date":1742774400,"tokens":{"WETH":69398.84999}},{"date":1742860800,"tokens":{"WETH":71201.00587}},{"date":1742947200,"tokens":{"WETH":71564.08852}},{"date":1743033600,"tokens":{"WETH":70016.51161}},{"date":1743120000,"tokens":{"WETH":69424.85687}},{"date":1743206400,"tokens":{"WETH":65073.56745}},{"date":1743292800,"tokens":{"WETH":62699.52188}},{"date":1743379200,"tokens":{"WETH":61954.52132}},{"date":1743465600,"tokens":{"WETH":62120.3207}},{"date":1743552000,"tokens":{"WETH":63971.32637}},{"date":1743638400,"tokens":{"WETH":61522.93752}},{"date":1743724800,"tokens":{"WETH":61439.77283}},{"date":1743811200,"tokens":{"WETH":61538.15057}},{"date":1743897600,"tokens":{"WETH":61335.2146}},{"date":1743984000,"tokens":{"WETH":54398.02708}},{"date":1744070400,"tokens":{"WETH":54021.14487}},{"date":1744156800,"tokens":{"WETH":49618.45827}},{"date":1744243200,"tokens":{"WETH":55354.11552}},{"date":1744329600,"tokens":{"WETH":51068.50157}},{"date":1744416000,"tokens":{"WETH":52176.64362}},{"date":1744502400,"tokens":{"WETH":53767.61655}},{"date":1744588800,"tokens":{"WETH":53655.34811}},{"date":1744675200,"tokens":{"WETH":54400.44302}},{"date":1744761600,"tokens":{"WETH":53036.89695}},{"date":1744848000,"tokens":{"WETH":52575.85374}},{"date":1744934400,"tokens":{"WETH":52365.12436}},{"date":1745020800,"tokens":{"WETH":51983.66233}},{"date":1745107200,"tokens":{"WETH":52569.23566}},{"date":1745193600,"tokens":{"WETH":52258.11618}},{"date":1745280000,"tokens":{"WETH":51004.84936}},{"date":1745366400,"tokens":{"WETH":56689.58733}},{"date":1745452800,"tokens":{"WETH":57538.15882}},{"date":1745539200,"tokens":{"WETH":56811.98234}},{"date":1745625600,"tokens":{"WETH":57604.96646}},{"date":1745712000,"tokens":{"WETH":57836.90155}},{"date":1745798400,"tokens":{"WETH":56543.73599}},{"date":1745884800,"tokens":{"WETH":57347.22541}},{"date":1745971200,"tokens":{"WETH":56994.38673}},{"date":1746057600,"tokens":{"WETH":56652.4935}},{"date":1746144000,"tokens":{"WETH":57715.30125}},{"date":1746230400,"tokens":{"WETH":56958.47343}},{"date":1746316800,"tokens":{"WETH":56957.40521}},{"date":1746403200,"tokens":{"WETH":55588.15494}},{"date":1746489600,"tokens":{"WETH":54465.85984}},{"date":1746576000,"tokens":{"WETH":55329.48239}},{"date":1746662400,"tokens":{"WETH":55988.41062}},{"date":1746748800,"tokens":{"WETH":66876.97031}},{"date":1746835200,"tokens":{"WETH":70782.74885}},{"date":1746921600,"tokens":{"WETH":76875.62117}},{"date":1747008000,"tokens":{"WETH":75306.89249}},{"date":1747094400,"tokens":{"WETH":71772.8649}},{"date":1747180800,"tokens":{"WETH":77484.49004}},{"date":1747267200,"tokens":{"WETH":80880.66366}},{"date":1747353600,"tokens":{"WETH":78953.39937}},{"date":1747440000,"tokens":{"WETH":77054.80406}},{"date":1747526400,"tokens":{"WETH":73086.65426}},{"date":1747612800,"tokens":{"WETH":71624.11457}},{"date":1747699200,"tokens":{"WETH":74403.92357}},{"date":1747785600,"tokens":{"WETH":74882.8036}},{"date":1747872000,"tokens":{"WETH":76111.41597}},{"date":1747958400,"tokens":{"WETH":80983.31924}},{"date":1748044800,"tokens":{"WETH":76094.93012}},{"date":1748131200,"tokens":{"WETH":76109.87671}},{"date":1748217600,"tokens":{"WETH":76514.30422}},{"date":1748304000,"tokens":{"WETH":75773.54355}},{"date":1748390400,"tokens":{"WETH":78898.45939}},{"date":1748476800,"tokens":{"WETH":81203.75691}},{"date":1748563200,"tokens":{"WETH":77411.00822}},{"date":1748649600,"tokens":{"WETH":74410.51507}},{"date":1748736000,"tokens":{"WETH":74020.53156}},{"date":1748822400,"tokens":{"WETH":73615.36474}},{"date":1748908800,"tokens":{"WETH":76543.74509}},{"date":1748995200,"tokens":{"WETH":76561.29579}},{"date":1749081600,"tokens":{"WETH":76969.9766}},{"date":1749168000,"tokens":{"WETH":70662.10618}},{"date":1749254400,"tokens":{"WETH":72360.89606}},{"date":1749340800,"tokens":{"WETH":73730.2822}},{"date":1749427200,"tokens":{"WETH":72929.95866}},{"date":1749513600,"tokens":{"WETH":79334.33603}},{"date":1749600000,"tokens":{"WETH":81731.06076}},{"date":1749686400,"tokens":{"WETH":80984.99129}},{"date":1749772800,"tokens":{"WETH":73484.49703}},{"date":1749859200,"tokens":{"WETH":74637.67936}},{"date":1749945600,"tokens":{"WETH":73881.95965}},{"date":1750032000,"tokens":{"WETH":74301.43044}},{"date":1750118400,"tokens":{"WETH":76133.26254}},{"date":1750204800,"tokens":{"WETH":73501.53431}},{"date":1750291200,"tokens":{"WETH":73418.16321}},{"date":1750377600,"tokens":{"WETH":73306.60559}},{"date":1750464000,"tokens":{"WETH":66947.74971}},{"date":1750550400,"tokens":{"WETH":62540.36975}},{"date":1750636800,"tokens":{"WETH":61028.58287}},{"date":1750723200,"tokens":{"WETH":65548.7142}},{"date":1750809600,"tokens":{"WETH":66709.38785}},{"date":1750896000,"tokens":{"WETH":65815.47951}},{"date":1750982400,"tokens":{"WETH":65979.01361}},{"date":1751068800,"tokens":{"WETH":65609.34684}},{"date":1751155200,"tokens":{"WETH":65815.16793}},{"date":1751241600,"tokens":{"WETH":67729.22253}},{"date":1751328000,"tokens":{"WETH":67387.50232}},{"date":1751414400,"tokens":{"WETH":64785.36539}},{"date":1751500800,"tokens":{"WETH":69271.17806}},{"date":1751587200,"tokens":{"WETH":70192.85156}},{"date":1751673600,"tokens":{"WETH":69501.47455}},{"date":1751760000,"tokens":{"WETH":69535.48399}},{"date":1751846400,"tokens":{"WETH":70545.62075}},{"date":1751932800,"tokens":{"WETH":69619.54902}},{"date":1752019200,"tokens":{"WETH":70749.7988}},{"date":1752105600,"tokens":{"WETH":75243.45364}},{"date":1752192000,"tokens":{"WETH":79836.72366}},{"date":1752278400,"tokens":{"WETH":80268.20752}},{"date":1752364800,"tokens":{"WETH":79503.67818}},{"date":1752451200,"tokens":{"WETH":80183.12758}},{"date":1752537600,"tokens":{"WETH":80445.70645}},{"date":1752624000,"tokens":{"WETH":83615.75376}},{"date":1752710400,"tokens":{"WETH":91845.21358}},{"date":1752796800,"tokens":{"WETH":97595.09501}},{"date":1752883200,"tokens":{"WETH":96396.49461}},{"date":1752969600,"tokens":{"WETH":97658.41349}},{"date":1753056000,"tokens":{"WETH":100910.2545}},{"date":1753142400,"tokens":{"WETH":102804.73385}},{"date":1753228800,"tokens":{"WETH":102008.69071}},{"date":1753315200,"tokens":{"WETH":99153.67734}},{"date":1753401600,"tokens":{"WETH":97524.66627}},{"date":1753488000,"tokens":{"WETH":101205.74274}},{"date":1753574400,"tokens":{"WETH":102213.5588}},{"date":1753660800,"tokens":{"WETH":111645.12789}},{"date":1753747200,"tokens":{"WETH":104400.0757}},{"date":1753833600,"tokens":{"WETH":108134.76709}},{"date":1753920000,"tokens":{"WETH":112021.92417}},{"date":1754006400,"tokens":{"WETH":107016.85074}},{"date":1754092800,"tokens":{"WETH":101681.92493}},{"date":1754179200,"tokens":{"WETH":97277.54342}},{"date":1754265600,"tokens":{"WETH":101795.62602}},{"date":1754352000,"tokens":{"WETH":110279.31258}},{"date":1754438400,"tokens":{"WETH":108140.83843}},{"date":1754524800,"tokens":{"WETH":110272.04618}},{"date":1754611200,"tokens":{"WETH":117079.3698}},{"date":1754697600,"tokens":{"WETH":118274.9357}},{"date":1754784000,"tokens":{"WETH":127647.54291}},{"date":1754870400,"tokens":{"WETH":125562.05814}},{"date":1754956800,"tokens":{"WETH":126887.72098}},{"date":1755043200,"tokens":{"WETH":139996.03115}},{"date":1755129600,"tokens":{"WETH":141335.81486}},{"date":1755216000,"tokens":{"WETH":134035.12749}},{"date":1755302400,"tokens":{"WETH":124648.63155}},{"date":1755388800,"tokens":{"WETH":121853.18411}},{"date":1755475200,"tokens":{"WETH":117614.00399}},{"date":1755561600,"tokens":{"WETH":117854.6571}},{"date":1755648000,"tokens":{"WETH":117216.57099}},{"date":1755734400,"tokens":{"WETH":122807.84945}},{"date":1755820800,"tokens":{"WETH":120766.99401}},{"date":1755907200,"tokens":{"WETH":135345.99438}},{"date":1755993600,"tokens":{"WETH":135437.88149}},{"date":1756080000,"tokens":{"WETH":133192.15177}},{"date":1756166400,"tokens":{"WETH":122930.28571}},{"date":1756252800,"tokens":{"WETH":121402.06513}},{"date":1756339200,"tokens":{"WETH":120412.09205}},{"date":1756425600,"tokens":{"WETH":118336.18861}},{"date":1756512000,"tokens":{"WETH":115720.13095}},{"date":1756598400,"tokens":{"WETH":117560.20516}},{"date":1756684800,"tokens":{"WETH":115208.85538}},{"date":1756771200,"tokens":{"WETH":114986.30438}},{"date":1756857600,"tokens":{"WETH":113078.7361}},{"date":1756944000,"tokens":{"WETH":116019.35466}},{"date":1757030400,"tokens":{"WETH":112212.19779}},{"date":1757116800,"tokens":{"WETH":112532.00117}},{"date":1757203200,"tokens":{"WETH":109805.82278}},{"date":1757289600,"tokens":{"WETH":110212.74641}},{"date":1757376000,"tokens":{"WETH":109773.33221}},{"date":1757462400,"tokens":{"WETH":110960.80124}},{"date":1757548800,"tokens":{"WETH":111466.3899}},{"date":1757635200,"tokens":{"WETH":115446.80719}},{"date":1757721600,"tokens":{"WETH":120305.42895}},{"date":1757808000,"tokens":{"WETH":120183.73067}},{"date":1757894400,"tokens":{"WETH":118256.48514}},{"date":1757980800,"tokens":{"WETH":115356.61383}},{"date":1758067200,"tokens":{"WETH":114260.53133}},{"date":1758153600,"tokens":{"WETH":113453.2744}},{"date":1758240000,"tokens":{"WETH":122738.13841}},{"date":1758326400,"tokens":{"WETH":118983.49725}},{"date":1758412800,"tokens":{"WETH":119131.54686}},{"date":1758499200,"tokens":{"WETH":115614.54837}},{"date":1758585600,"tokens":{"WETH":110453.77654}},{"date":1758672000,"tokens":{"WETH":109376.2931}},{"date":1758758400,"tokens":{"WETH":106996.70912}},{"date":1758844800,"tokens":{"WETH":104007.7565}},{"date":1758931200,"tokens":{"WETH":105845.72166}},{"date":1759017600,"tokens":{"WETH":106532.64175}},{"date":1759104000,"tokens":{"WETH":109551.13061}},{"date":1759190400,"tokens":{"WETH":112427.06636}},{"date":1759276800,"tokens":{"WETH":110473.18216}},{"date":1759363200,"tokens":{"WETH":116021.51762}},{"date":1759449600,"tokens":{"WETH":121824.78738}},{"date":1759536000,"tokens":{"WETH":121266.97791}},{"date":1759622400,"tokens":{"WETH":121186.33093}},{"date":1759708800,"tokens":{"WETH":122858.77813}},{"date":1759795200,"tokens":{"WETH":126302.12857}},{"date":1759881600,"tokens":{"WETH":121758.53142}},{"date":1759968000,"tokens":{"WETH":121443.93189}},{"date":1760054400,"tokens":{"WETH":119345.37243}},{"date":1760140800,"tokens":{"WETH":104649.88465}},{"date":1760227200,"tokens":{"WETH":102243.21796}},{"date":1760313600,"tokens":{"WETH":112468.90472}},{"date":1760400000,"tokens":{"WETH":113936.19435}},{"date":1760486400,"tokens":{"WETH":111045.99974}},{"date":1760572800,"tokens":{"WETH":109431.82042}},{"date":1760659200,"tokens":{"WETH":106154.38104}},{"date":1760745600,"tokens":{"WETH":101365.14438}},{"date":1760832000,"tokens":{"WETH":101171.46451}},{"date":1760918400,"tokens":{"WETH":103696.1444}},{"date":1761004800,"tokens":{"WETH":102627.59013}},{"date":1761091200,"tokens":{"WETH":100271.46695}},{"date":1761177600,"tokens":{"WETH":98729.62326}},{"date":1761264000,"tokens":{"WETH":100502.49252}},{"date":1761350400,"tokens":{"WETH":101555.99677}},{"date":1761436800,"tokens":{"WETH":101534.70264}},{"date":1761523200,"tokens":{"WETH":108421.65922}},{"date":1761609600,"tokens":{"WETH":106577.49813}},{"date":1761696000,"tokens":{"WETH":103052.65532}},{"date":1761782400,"tokens":{"WETH":101171.42004}},{"date":1761868800,"tokens":{"WETH":98289.70045}},{"date":1761955200,"tokens":{"WETH":99103.89909}},{"date":1762041600,"tokens":{"WETH":99537.57461}},{"date":1762128000,"tokens":{"WETH":98913.29208}},{"date":1762214400,"tokens":{"WETH":93318.24998}},{"date":1762300800,"tokens":{"WETH":82824.64848}},{"date":1762387200,"tokens":{"WETH":85003.02542}},{"date":1762473600,"tokens":{"WETH":82652.44625}},{"date":1762560000,"tokens":{"WETH":86307.17167}},{"date":1762646400,"tokens":{"WETH":84657.72759}},{"date":1762732800,"tokens":{"WETH":90602.03822}},{"date":1762819200,"tokens":{"WETH":90715.6041}},{"date":1762905600,"tokens":{"WETH":85737.30171}},{"date":1762992000,"tokens":{"WETH":85699.78697}},{"date":1763078400,"tokens":{"WETH":79769.70633}},{"date":1763164800,"tokens":{"WETH":79599.50204}},{"date":1763251200,"tokens":{"WETH":78592.72523}},{"date":1763337600,"tokens":{"WETH":78586.93798}},{"date":1763424000,"tokens":{"WETH":74002.56592}},{"date":1763510400,"tokens":{"WETH":77660.45322}},{"date":1763596800,"tokens":{"WETH":75989.12571}},{"date":1763683200,"tokens":{"WETH":71593.96396}},{"date":1763769600,"tokens":{"WETH":67766.22567}},{"date":1763856000,"tokens":{"WETH":68704.92946}},{"date":1763942400,"tokens":{"WETH":70522.71947}},{"date":1764028800,"tokens":{"WETH":72494.87701}},{"date":1764115200,"tokens":{"WETH":73117.42966}},{"date":1764201600,"tokens":{"WETH":74344.03655}},{"date":1764288000,"tokens":{"WETH":74002.68357}},{"date":1764374400,"tokens":{"WETH":74767.30989}},{"date":1764460800,"tokens":{"WETH":74089.9671}},{"date":1764547200,"tokens":{"WETH":70267.46945}},{"date":1764633600,"tokens":{"WETH":68835.05768}},{"date":1764720000,"tokens":{"WETH":74141.85336}},{"date":1764806400,"tokens":{"WETH":79566.06267}},{"date":1764892800,"tokens":{"WETH":77789.46465}},{"date":1764979200,"tokens":{"WETH":74725.63568}},{"date":1765065600,"tokens":{"WETH":75367.70209}},{"date":1765152000,"tokens":{"WETH":77255.71664}},{"date":1765238400,"tokens":{"WETH":77132.06137}},{"date":1765324800,"tokens":{"WETH":81864.22021}},{"date":1765411200,"tokens":{"WETH":79912.43075}},{"date":1765497600,"tokens":{"WETH":79892.92441}},{"date":1765584000,"tokens":{"WETH":76054.73727}},{"date":1765670400,"tokens":{"WETH":76876.86242}},{"date":1765756800,"tokens":{"WETH":77082.07433}},{"date":1765843200,"tokens":{"WETH":72835.59949}},{"date":1765929600,"tokens":{"WETH":72961.9679}},{"date":1766016000,"tokens":{"WETH":69979.16109}},{"date":1766102400,"tokens":{"WETH":71829.39286}},{"date":1766188800,"tokens":{"WETH":73418.1885}},{"date":1766275200,"tokens":{"WETH":73156.01343}},{"date":1766361600,"tokens":{"WETH":74883.92734}},{"date":1766448000,"tokens":{"WETH":74316.92134}},{"date":1766534400,"tokens":{"WETH":72721.29854}},{"date":1766620800,"tokens":{"WETH":72723.91383}},{"date":1766707200,"tokens":{"WETH":73012.79053}},{"date":1766793600,"tokens":{"WETH":72206.66857}},{"date":1766880000,"tokens":{"WETH":72601.2444}},{"date":1766966400,"tokens":{"WETH":72958.96279}},{"date":1767052800,"tokens":{"WETH":72242.50009}},{"date":1767139200,"tokens":{"WETH":73521.10225}},{"date":1767225600,"tokens":{"WETH":73439.32789}},{"date":1767312000,"tokens":{"WETH":73939.52613}},{"date":1767398400,"tokens":{"WETH":76974.66649}},{"date":1767484800,"tokens":{"WETH":77718.94273}},{"date":1767571200,"tokens":{"WETH":78623.25087}},{"date":1767657600,"tokens":{"WETH":79475.0393}},{"date":1767744000,"tokens":{"WETH":81088.92743}},{"date":1767830400,"tokens":{"WETH":78276.78361}},{"date":1767916800,"tokens":{"WETH":76760.75595}},{"date":1768003200,"tokens":{"WETH":76197.38963}},{"date":1768089600,"tokens":{"WETH":76158.02505}},{"date":1768176000,"tokens":{"WETH":77999.35601}},{"date":1768262400,"tokens":{"WETH":76626.3954}},{"date":1768348800,"tokens":{"WETH":82495.30888}},{"date":1768435200,"tokens":{"WETH":82112.97899}},{"date":1768521600,"tokens":{"WETH":81726.75411}},{"date":1768608000,"tokens":{"WETH":81123.21738}},{"date":1768694400,"tokens":{"WETH":81730.06857}},{"date":1768780800,"tokens":{"WETH":79143.84205}},{"date":1768867200,"tokens":{"WETH":78446.89641}},{"date":1768953600,"tokens":{"WETH":73226.99542}},{"date":1769040000,"tokens":{"WETH":73566.86655}},{"date":1769126400,"tokens":{"WETH":73139.1407}},{"date":1769212800,"tokens":{"WETH":73069.05489}},{"date":1769299200,"tokens":{"WETH":72878.15426}},{"date":1769385600,"tokens":{"WETH":69063.94714}},{"date":1769472000,"tokens":{"WETH":72516.22164}},{"date":1769558400,"tokens":{"WETH":74057.96085}},{"date":1769644800,"tokens":{"WETH":74118.90832}},{"date":1769731200,"tokens":{"WETH":67582.19009}},{"date":1769817600,"tokens":{"WETH":66824.80578}},{"date":1769904000,"tokens":{"WETH":60461.4054}},{"date":1769990400,"tokens":{"WETH":56308.15441}},{"date":1770076800,"tokens":{"WETH":57978.11718}},{"date":1770163200,"tokens":{"WETH":55625.78877}},{"date":1770249600,"tokens":{"WETH":52973.45457}},{"date":1770336000,"tokens":{"WETH":46734.31601}},{"date":1770422400,"tokens":{"WETH":50438.87223}},{"date":1770508800,"tokens":{"WETH":51507.05528}},{"date":1770595200,"tokens":{"WETH":51417.4927}},{"date":1770681600,"tokens":{"WETH":52259.9571}},{"date":1770768000,"tokens":{"WETH":49436.88121}},{"date":1770854400,"tokens":{"WETH":48591.07284}},{"date":1770940800,"tokens":{"WETH":48125.88962}},{"date":1771027200,"tokens":{"WETH":50607.21587}},{"date":1771113600,"tokens":{"WETH":50819.79292}},{"date":1771200000,"tokens":{"WETH":48606.58902}},{"date":1771286400,"tokens":{"WETH":49008.01886}},{"date":1771372800,"tokens":{"WETH":49238.81135}},{"date":1771459200,"tokens":{"WETH":48507.86691}},{"date":1771545600,"tokens":{"WETH":48227.8949}},{"date":1771632000,"tokens":{"WETH":48444.05708}},{"date":1771718400,"tokens":{"WETH":48823.53369}},{"date":1771804800,"tokens":{"WETH":46141.31405}},{"date":1771891200,"tokens":{"WETH":45107.21592}},{"date":1771977600,"tokens":{"WETH":45756.01878}},{"date":1772064000,"tokens":{"WETH":50591.59553}},{"date":1772150400,"tokens":{"WETH":49828.08771}},{"date":1772236800,"tokens":{"WETH":47562.24698}},{"date":1772323200,"tokens":{"WETH":50185.69053}},{"date":1772409600,"tokens":{"WETH":48629.83395}},{"date":1772496000,"tokens":{"WETH":49634.17301}},{"date":1772582400,"tokens":{"WETH":49047.73842}},{"date":1772668800,"tokens":{"WETH":52457.34302}},{"date":1772755200,"tokens":{"WETH":51236.82869}},{"date":1772841600,"tokens":{"WETH":48884.55861}},{"date":1772928000,"tokens":{"WETH":48612.37935}},{"date":1773014400,"tokens":{"WETH":48318.40123}},{"date":1773100800,"tokens":{"WETH":50113.32364}},{"date":1773187200,"tokens":{"WETH":50257.36696}},{"date":1773273600,"tokens":{"WETH":50051.36368}},{"date":1773360000,"tokens":{"WETH":52989.85472}},{"date":1773446400,"tokens":{"WETH":52258.13005}},{"date":1773532800,"tokens":{"WETH":52373.75582}},{"date":1773619200,"tokens":{"WETH":56007.30865}},{"date":1773705600,"tokens":{"WETH":58983.65303}},{"date":1773792000,"tokens":{"WETH":58623.86925}},{"date":1773878400,"tokens":{"WETH":54865.65343}},{"date":1773964800,"tokens":{"WETH":53365.89636}},{"date":1774051200,"tokens":{"WETH":53778.07448}},{"date":1774137600,"tokens":{"WETH":52877.08988}},{"date":1774224000,"tokens":{"WETH":51264.29133}},{"date":1774310400,"tokens":{"WETH":53412.63287}},{"date":1774396800,"tokens":{"WETH":54159.85494}},{"date":1774483200,"tokens":{"WETH":53823.9998}},{"date":1774569600,"tokens":{"WETH":51332.78848}},{"date":1774656000,"tokens":{"WETH":49732.78538}},{"date":1774742400,"tokens":{"WETH":50108.59653}},{"date":1774828800,"tokens":{"WETH":50894.25765}},{"date":1774915200,"tokens":{"WETH":50909.17761}},{"date":1775001600,"tokens":{"WETH":52222.22656}},{"date":1775088000,"tokens":{"WETH":53532.32928}},{"date":1775174400,"tokens":{"WETH":51195.92253}},{"date":1775260800,"tokens":{"WETH":51370.15352}},{"date":1775347200,"tokens":{"WETH":51489.31362}},{"date":1775433600,"tokens":{"WETH":53209.26862}},{"date":1775520000,"tokens":{"WETH":52776.94701}},{"date":1775606400,"tokens":{"WETH":55977.50675}},{"date":1775692800,"tokens":{"WETH":54636.03156}},{"date":1775779200,"tokens":{"WETH":54938.86854}},{"date":1775865600,"tokens":{"WETH":56201.97959}},{"date":1775952000,"tokens":{"WETH":55837.4147}},{"date":1776038400,"tokens":{"WETH":55332.34805}},{"date":1776124800,"tokens":{"WETH":59441.81255}},{"date":1776211200,"tokens":{"WETH":58636.17238}},{"date":1776297600,"tokens":{"WETH":59260.92095}},{"date":1776384000,"tokens":{"WETH":58989.70888}},{"date":1776470400,"tokens":{"WETH":60783.38095}},{"date":1776556800,"tokens":{"WETH":58951.27229}},{"date":1776643200,"tokens":{"WETH":57036.94144}},{"date":1776729600,"tokens":{"WETH":57895.34273}},{"date":1776816000,"tokens":{"WETH":58370.71794}},{"date":1776902400,"tokens":{"WETH":58746.84452}},{"date":1776988800,"tokens":{"WETH":58426.29543}},{"date":1777075200,"tokens":{"WETH":58156.38602}},{"date":1777161600,"tokens":{"WETH":58036.08954}},{"date":1777248000,"tokens":{"WETH":60092.20154}},{"date":1777334400,"tokens":{"WETH":57806.47126}},{"date":1777420800,"tokens":{"WETH":57463.08202}},{"date":1777507200,"tokens":{"WETH":57024.38211}},{"date":1777593600,"tokens":{"WETH":57321.4571}},{"date":1777680000,"tokens":{"WETH":57672.13393}},{"date":1777766400,"tokens":{"WETH":57994.94232}},{"date":1777852800,"tokens":{"WETH":58339.30515}},{"date":1777939200,"tokens":{"WETH":59421.92901}},{"date":1778025600,"tokens":{"WETH":59530.96835}},{"date":1778112000,"tokens":{"WETH":59033.93107}},{"date":1778198400,"tokens":{"WETH":57173.61223}},{"date":1778284800,"tokens":{"WETH":58023.79901}},{"date":1778371200,"tokens":{"WETH":58419.82558}},{"date":1778457600,"tokens":{"WETH":58596.96346}},{"date":1778544000,"tokens":{"WETH":58142.13365}},{"date":1778630400,"tokens":{"WETH":57363.13896}},{"date":1778716800,"tokens":{"WETH":56398.25563}},{"date":1778803200,"tokens":{"WETH":57082.40126}},{"date":1778889600,"tokens":{"WETH":56065.17401}},{"date":1778976000,"tokens":{"WETH":54913.75704}},{"date":1779062400,"tokens":{"WETH":53356.47538}},{"date":1779148800,"tokens":{"WETH":53812.1463}},{"date":1779235200,"tokens":{"WETH":53188.61643}},{"date":1779321600,"tokens":{"WETH":53914.78537}},{"date":1779408000,"tokens":{"WETH":53608.24095}},{"date":1779494400,"tokens":{"WETH":52045.78643}},{"date":1779580800,"tokens":{"WETH":53322.56222}},{"date":1779667200,"tokens":{"WETH":52735.2186}},{"date":1779753600,"tokens":{"WETH":52689.64674}},{"date":1779840000,"tokens":{"WETH":52269.80207}},{"date":1779926400,"tokens":{"WETH":49983.88312}},{"date":1780012800,"tokens":{"WETH":50400.21724}},{"date":1780099200,"tokens":{"WETH":50675.60581}},{"date":1780185600,"tokens":{"WETH":51165.06805}},{"date":1780272000,"tokens":{"WETH":50402.80452}},{"date":1780358400,"tokens":{"WETH":50394.61856}},{"date":1780444800,"tokens":{"WETH":46999.79401}},{"date":1780531200,"tokens":{"WETH":45627.03664}},{"date":1780617600,"tokens":{"WETH":43380.01765}},{"date":1780704000,"tokens":{"WETH":39901.83884}},{"date":1780790400,"tokens":{"WETH":39392.0332}},{"date":1780876800,"tokens":{"WETH":42367.09874}},{"date":1780963200,"tokens":{"WETH":42030.40776}},{"date":1781049600,"tokens":{"WETH":41278.40023}},{"date":1781136000,"tokens":{"WETH":41418.31777}},{"date":1781222400,"tokens":{"WETH":42141.88658}},{"date":1781308800,"tokens":{"WETH":41938.9762}},{"date":1781395200,"tokens":{"WETH":42342.57562}},{"date":1781481600,"tokens":{"WETH":43334.16452}},{"date":1781568000,"tokens":{"WETH":45118.75487}},{"date":1781654400,"tokens":{"WETH":45140.91595}},{"date":1781740800,"tokens":{"WETH":44237.00644}},{"date":1781827200,"tokens":{"WETH":42841.28988}},{"date":1781913600,"tokens":{"WETH":43098.76003}},{"date":1782000000,"tokens":{"WETH":43714.04311}},{"date":1782086400,"tokens":{"WETH":42918.68236}},{"date":1782172800,"tokens":{"WETH":43589.38367}},{"date":1782259200,"tokens":{"WETH":41907.45542}},{"date":1782345600,"tokens":{"WETH":40705.35102}},{"date":1782432000,"tokens":{"WETH":38315.6769}},{"date":1782518400,"tokens":{"WETH":39295.19499}},{"date":1782604800,"tokens":{"WETH":39203.06548}},{"date":1782691200,"tokens":{"WETH":39146.29866}},{"date":1782777600,"tokens":{"WETH":39740.09258}},{"date":1782864000,"tokens":{"WETH":39693.53171}},{"date":1782950400,"tokens":{"WETH":40455.50953}},{"date":1783036800,"tokens":{"WETH":42671.67584}},{"date":1783123200,"tokens":{"WETH":43932.55475}},{"date":1783209600,"tokens":{"WETH":44046.78514}},{"date":1783296000,"tokens":{"WETH":44815.77102}},{"date":1783382400,"tokens":{"WETH":44979.28573}},{"date":1783468800,"tokens":{"WETH":43983.88092}},{"date":1783555200,"tokens":{"WETH":43435.18514}},{"date":1783641600,"tokens":{"WETH":43493.50955}},{"date":1783728000,"tokens":{"WETH":44879.09301}},{"date":1783814400,"tokens":{"WETH":45167.42152}},{"date":1783900800,"tokens":{"WETH":45633.20956}},{"date":1783987200,"tokens":{"WETH":44338.00697}},{"date":1784073600,"tokens":{"WETH":46638.13994}},{"date":1784160000,"tokens":{"WETH":48005.1158}},{"date":1784246400,"tokens":{"WETH":46607.35551}},{"date":1784332800,"tokens":{"WETH":46023.27131}},{"date":1784419200,"tokens":{"WETH":46688.80078}},{"date":1784505600,"tokens":{"WETH":47125.04355}},{"date":1784592000,"tokens":{"WETH":48155.33365}},{"date":1784678400,"tokens":{"WETH":48331.81121}},{"date":1784764800,"tokens":{"WETH":48379.08495}},{"date":1784851200,"tokens":{"WETH":47021.93921}},{"date":1784937600,"tokens":{"WETH":46456.60379}},{"date":1785024000,"tokens":{"WETH":47384.84449}},{"date":1785110400,"tokens":{"WETH":49130.2449}},{"date":1785196800,"tokens":{"WETH":47578.99147}},{"date":1785283200,"tokens":{"WETH":48137.03863}},{"date":1785369600,"tokens":{"WETH":48029.06912}},{"date":1785456000,"tokens":{"WETH":48335.74217}},{"date":1785542400,"tokens":{"WETH":47307.16021}},{"date":1785628800,"tokens":{"WETH":46719.195}},{"date":1785715200,"tokens":{"WETH":46939.40473}},{"date":1785801600,"tokens":{"WETH":47418.73109}},{"date":1785888000,"tokens":{"WETH":47428.60945}},{"date":1785974400,"tokens":{"WETH":48313.02858}},{"date":1786060800,"tokens":{"WETH":48089.73593}},{"date":1786147200,"tokens":{"WETH":48449.49003}},{"date":1786233600,"tokens":{"WETH":48575.18772}},{"date":1786320000,"tokens":{"WETH":48596.71681}},{"date":1786406400,"tokens":{"WETH":47520.88468}},{"date":1786492800,"tokens":{"WETH":47658.34498}},{"date":1786579200,"tokens":{"WETH":47750.07772}},{"date":1786665600,"tokens":{"WETH":47809.68586}},{"date":1786752000,"tokens":{"WETH":47645.75892}},{"date":1786838400,"tokens":{"WETH":47652.20553}},{"date":1786924800,"tokens":{"WETH":48088.6083}},{"date":1787011200,"tokens":{"WETH":48090.72536}},{"date":1787097600,"tokens":{"WETH":48506.81226}},{"date":1787184000,"tokens":{"WETH":56989.25542}},{"date":1787270400,"tokens":{"WETH":59531.34181}},{"date":1787356800,"tokens":{"WETH":63774.50188}},{"date":1787443200,"tokens":{"WETH":61436.68468}},{"date":1787529600,"tokens":{"WETH":61822.10181}},{"date":1787616000,"tokens":{"WETH":63209.3276}},{"date":1787702400,"tokens":{"WETH":61906.46866}},{"date":1787788800,"tokens":{"WETH":63153.64193}},{"date":1787875200,"tokens":{"WETH":63689.4224}},{"date":1787961600,"tokens":{"WETH":61871.75624}},{"date":1788048000,"tokens":{"WETH":62277.69334}},{"date":1788134400,"tokens":{"WETH":61348.11854}},{"date":1788220800,"tokens":{"WETH":62574.04487}},{"date":1788307200,"tokens":{"WETH":61257.58304}},{"date":1788393600,"tokens":{"WETH":60725.74632}},{"date":1788480000,"tokens":{"WETH":63481.05376}},{"date":1788566400,"tokens":{"WETH":62210.31233}},{"date":1788652800,"tokens":{"WETH":63439.73803}},{"date":1788739200,"tokens":{"WETH":63384.64174}},{"date":1788825600,"tokens":{"WETH":62966.9212}},{"date":1788912000,"tokens":{"WETH":63065.0026}},{"date":1788998400,"tokens":{"WETH":62388.35746}},{"date":1789084800,"tokens":{"WETH":62068.53105}},{"date":1789171200,"tokens":{"WETH":63712.28886}},{"date":1789257600,"tokens":{"WETH":63928.71313}},{"date":1789344000,"tokens":{"WETH":62961.49455}},{"date":1789430400,"tokens":{"WETH":63306.8293}},{"date":1789516800,"tokens":{"WETH":60519.55314}},{"date":1789603200,"tokens":{"WETH":61356.20319}},{"date":1789689600,"tokens":{"WETH":62625.51137}},{"date":1789776000,"tokens":{"WETH":66315.06357}},{"date":1789862400,"tokens":{"WETH":66496.42065}},{"date":1789948800,"tokens":{"WETH":68013.37831}},{"date":1790035200,"tokens":{"WETH":69481.36437}},{"date":1790121600,"tokens":{"WETH":70063.2943}},{"date":1790208000,"tokens":{"WETH":68063.80652}},{"date":1790294400,"tokens":{"WETH":67808.0155}},{"date":1790380800,"tokens":{"WETH":68211.28421}},{"date":1790467200,"tokens":{"WETH":68238.04318}},{"date":1790553600,"tokens":{"WETH":67206.165}},{"date":1790640000,"tokens":{"WETH":67411.17471}},{"date":1790726400,"tokens":{"WETH":67664.46861}},{"date":1790812800,"tokens":{"WETH":68262.34459}},{"date":1790899200,"tokens":{"WETH":68679.47528}},{"date":1790985600,"tokens":{"WETH":67845.81127}},{"date":1791072000,"tokens":{"WETH":68132.985}},{"date":1791158400,"tokens":{"WETH":69105.1411}},{"date":1791244800,"tokens":{"WETH":68736.24097}},{"date":1791331200,"tokens":{"WETH":66032.23787}},{"date":1791417600,"tokens":{"WETH":65261.68892}},{"date":1791504000,"tokens":{"WETH":62880.6726}},{"date":1791590400,"tokens":{"WETH":62973.3144}},{"date":1791676800,"tokens":{"WETH":63576.92596}},{"date":1791763200,"tokens":{"WETH":64362.44607}},{"date":1791849600,"tokens":{"WETH":63002.0846}},{"date":1791936000,"tokens":{"WETH":63341.82525}},{"date":1792022400,"tokens":{"WETH":61180.06966}},{"date":1792108800,"tokens":{"WETH":61689.35324}},{"date":1792195200,"tokens":{"WETH":61370.85301}},{"date":1792281600,"tokens":{"WETH":60780.97224}},{"date":1792368000,"tokens":{"WETH":61232.69917}},{"date":1792454400,"tokens":{"WETH":60702.00889}},{"date":1792540800,"tokens":{"WETH":61940.48426}},{"date":1792627200,"tokens":{"WETH":62052.54516}},{"date":1792713600,"tokens":{"WETH":60567.55122}},{"date":1792772315,"tokens":{"WETH":60819.93952}}],"tokens":[{"date":1675296000,"tokens":{"ETH":85.2876,"MIL":5,"COOL":31}},{"date":1675382400,"tokens":{"ETH":84.50457,"MIL":5,"COOL":31}},{"date":1675468800,"tokens":{"ETH":86.99705,"MIL":9,"COOL":32}},{"date":1675555200,"tokens":{"ETH":85.37444,"MIL":8,"COOL":31}},{"date":1675641600,"tokens":{"ETH":85.09173,"MIL":6,"COOL":31}},{"date":1675728000,"tokens":{"ETH":86.99824,"MIL":6,"COOL":31}},{"date":1675814400,"tokens":{"ETH":93.63889,"MIL":6,"COOL":31}},{"date":1675900800,"tokens":{"ETH":92.76632,"MIL":6,"COOL":31}},{"date":1675987200,"tokens":{"ETH":95.34456,"MIL":7,"COOL":31}},{"date":1676073600,"tokens":{"ETH":95.06528,"MIL":7,"COOL":31}},{"date":1676160000,"tokens":{"ETH":95.13216,"MIL":7,"COOL":32}},{"date":1676246400,"tokens":{"ETH":94.04967,"MIL":7,"COOL":33}},{"date":1676332800,"tokens":{"ETH":96.15333,"MIL":7,"COOL":33}},{"date":1676419200,"tokens":{"ETH":97.85026,"MIL":7,"COOL":33}},{"date":1676505600,"tokens":{"ETH":101.17501,"MIL":7,"COOL":32}},{"date":1676592000,"tokens":{"ETH":139.05103,"MIL":25,"COOL":31}},{"date":1676678400,"tokens":{"ETH":143.01233,"MIL":25,"COOL":29}},{"date":1676764800,"tokens":{"ETH":138.27261,"MIL":26,"COOL":30}},{"date":1676851200,"tokens":{"ETH":140.27172,"MIL":27,"COOL":30}},{"date":1676937600,"tokens":{"ETH":144.98711,"MIL":26,"COOL":29}},{"date":1677024000,"tokens":{"ETH":289.07982}},{"date":1677110400,"tokens":{"ETH":297.54856}},{"date":1677196800,"tokens":{"ETH":297.92071}},{"date":1677283200,"tokens":{"ETH":291.32392}},{"date":1677369600,"tokens":{"ETH":288.63178}},{"date":1677456000,"tokens":{"ETH":301.92223}},{"date":1677542400,"tokens":{"ETH":311.86617}},{"date":1677628800,"tokens":{"ETH":314.43931}},{"date":1677715200,"tokens":{"ETH":316.66348}},{"date":1677801600,"tokens":{"ETH":314.5953}},{"date":1677888000,"tokens":{"ETH":311.8884}},{"date":1677974400,"tokens":{"ETH":316.5775}},{"date":1678060800,"tokens":{"ETH":319.30146}},{"date":1678147200,"tokens":{"ETH":317.84384}},{"date":1678233600,"tokens":{"ETH":334.86929}},{"date":1678320000,"tokens":{"ETH":341.96955}},{"date":1678406400,"tokens":{"ETH":334.56357}},{"date":1678492800,"tokens":{"ETH":211.00613}},{"date":1678579200,"tokens":{"ETH":209.74792}},{"date":1678665600,"tokens":{"ETH":208.45533}},{"date":1678752000,"tokens":{"ETH":209.32621}},{"date":1678838400,"tokens":{"ETH":210.93094}},{"date":1678924800,"tokens":{"ETH":217.31748}},{"date":1679011200,"tokens":{"ETH":232.63743}},{"date":1679097600,"tokens":{"ETH":232.25287}},{"date":1679184000,"tokens":{"ETH":231.30733}},{"date":1679270400,"tokens":{"ETH":240.6162}},{"date":1679356800,"tokens":{"ETH":247.36911}},{"date":1679443200,"tokens":{"ETH":264.3083}},{"date":1679529600,"tokens":{"ETH":261.57267}},{"date":1679616000,"tokens":{"ETH":265.61488}},{"date":1679702400,"tokens":{"ETH":277.93103}},{"date":1679788800,"tokens":{"ETH":277.11764}},{"date":1679875200,"tokens":{"ETH":279.75503}},{"date":1679961600,"tokens":{"ETH":311.2491}},{"date":1680048000,"tokens":{"ETH":319.26308}},{"date":1680134400,"tokens":{"ETH":305.75125}},{"date":1680220800,"tokens":{"ETH":310.51969}},{"date":1680307200,"tokens":{"ETH":312.61434}},{"date":1680393600,"tokens":{"ETH":315.07347}},{"date":1680480000,"tokens":{"ETH":324.99483}},{"date":1680566400,"tokens":{"ETH":320.19501}},{"date":1680652800,"tokens":{"ETH":353.20042}},{"date":1680739200,"tokens":{"ETH":349.96271}},{"date":1680825600,"tokens":{"ETH":345.95847}},{"date":1680912000,"tokens":{"ETH":347.60848}},{"date":1680998400,"tokens":{"ETH":362.16038}},{"date":1681084800,"tokens":{"ETH":363.1631}},{"date":1681171200,"tokens":{"ETH":363.59616}},{"date":1681257600,"tokens":{"ETH":374.00681}},{"date":1681344000,"tokens":{"ETH":374.67196}},{"date":1681430400,"tokens":{"ETH":372.90716}},{"date":1681516800,"tokens":{"ETH":371.554}},{"date":1681603200,"tokens":{"ETH":368.08612}},{"date":1681689600,"tokens":{"ETH":372.73864}},{"date":1681776000,"tokens":{"ETH":370.94412}},{"date":1681862400,"tokens":{"ETH":355.44947}},{"date":1681948800,"tokens":{"ETH":366.89823}},{"date":1682035200,"tokens":{"ETH":373.94836}},{"date":1682121600,"tokens":{"ETH":370.36234}},{"date":1682208000,"tokens":{"ETH":393.4738}},{"date":1682294400,"tokens":{"ETH":387.48965}},{"date":1682380800,"tokens":{"ETH":379.01009}},{"date":1682467200,"tokens":{"ETH":371.12773}},{"date":1682553600,"tokens":{"ETH":384.84235}},{"date":1682640000,"tokens":{"ETH":431.19971}},{"date":1682726400,"tokens":{"ETH":553.23993}},{"date":1682812800,"tokens":{"ETH":546.14161}},{"date":1682899200,"tokens":{"ETH":596.02968}},{"date":1682985600,"tokens":{"ETH":629.27584}},{"date":1683072000,"tokens":{"ETH":628.74319}},{"date":1683158400,"tokens":{"ETH":615.64628}},{"date":1683244800,"tokens":{"ETH":622.64736}},{"date":1683331200,"tokens":{"ETH":642.10919}},{"date":1683417600,"tokens":{"ETH":641.97601}},{"date":1683504000,"tokens":{"ETH":639.3065}},{"date":1683590400,"tokens":{"ETH":701.68406}},{"date":1683676800,"tokens":{"ETH":695.47999}},{"date":1683763200,"tokens":{"ETH":663.43659}},{"date":1683849600,"tokens":{"WETH":659.17714}},{"date":1683936000,"tokens":{"WETH":649.57667}},{"date":1684022400,"tokens":{"WETH":635.93017}},{"date":1684108800,"tokens":{"WETH":635.66034}},{"date":1684195200,"tokens":{"WETH":648.98154}},{"date":1684281600,"tokens":{"WETH":668.81078}},{"date":1684368000,"tokens":{"WETH":665.27395}},{"date":1684454400,"tokens":{"WETH":670.69041}},{"date":1684540800,"tokens":{"WETH":663.99245}},{"date":1684627200,"tokens":{"WETH":666.06061}},{"date":1684713600,"tokens":{"WETH":643.22499}},{"date":1684800000,"tokens":{"WETH":647.46329}},{"date":1684886400,"tokens":{"WETH":630.97714}},{"date":1684972800,"tokens":{"WETH":618.27993}},{"date":1685059200,"tokens":{"WETH":619.22938}},{"date":1685145600,"tokens":{"WETH":606.65936}},{"date":1685232000,"tokens":{"WETH":600.40136}},{"date":1685318400,"tokens":{"WETH":612.3888}},{"date":1685404800,"tokens":{"WETH":619.88353}},{"date":1685491200,"tokens":{"WETH":657.96169}},{"date":1685577600,"tokens":{"WETH":645.56618}},{"date":1685664000,"tokens":{"WETH":637.39129}},{"date":1685750400,"tokens":{"WETH":638.1169}},{"date":1685836800,"tokens":{"WETH":637.21017}},{"date":1685923200,"tokens":{"WETH":637.0545}},{"date":1686009600,"tokens":{"WETH":619.53457}},{"date":1686096000,"tokens":{"WETH":636.58957}},{"date":1686182400,"tokens":{"WETH":621.67475}},{"date":1686268800,"tokens":{"WETH":609.72109}},{"date":1686355200,"tokens":{"WETH":608.68328}},{"date":1686441600,"tokens":{"WETH":599.81998}},{"date":1686528000,"tokens":{"WETH":599.30223}},{"date":1686614400,"tokens":{"WETH":655.35856}},{"date":1686700800,"tokens":{"WETH":661.38342}},{"date":1686787200,"tokens":{"WETH":652.51506}},{"date":1686873600,"tokens":{"WETH":659.97509}},{"date":1686960000,"tokens":{"WETH":669.16409}},{"date":1687046400,"tokens":{"WETH":666.80578}},{"date":1687132800,"tokens":{"WETH":658.43919}},{"date":1687219200,"tokens":{"WETH":659.89813}},{"date":1687305600,"tokens":{"WETH":664.77683}},{"date":1687392000,"tokens":{"WETH":652.11904}},{"date":1687478400,"tokens":{"WETH":657.49996}},{"date":1687564800,"tokens":{"WETH":664.97003}},{"date":1687651200,"tokens":{"WETH":671.40515}},{"date":1687737600,"tokens":{"WETH":662.26584}},{"date":1687824000,"tokens":{"WETH":659.07513}},{"date":1687910400,"tokens":{"WETH":660.64681}},{"date":1687996800,"tokens":{"WETH":656.13482}},{"date":1688083200,"tokens":{"WETH":647.74879}},{"date":1688169600,"tokens":{"WETH":634.22581}},{"date":1688256000,"tokens":{"WETH":633.94126}},{"date":1688342400,"tokens":{"WETH":622.08235}},{"date":1688428800,"tokens":{"WETH":627.93108}},{"date":1688515200,"tokens":{"WETH":629.70092}},{"date":1688601600,"tokens":{"WETH":631.20052}},{"date":1688688000,"tokens":{"WETH":612.10241}},{"date":1688774400,"tokens":{"WETH":620.72246}},{"date":1688860800,"tokens":{"WETH":617.68708}},{"date":1688947200,"tokens":{"WETH":611.78427}},{"date":1689033600,"tokens":{"WETH":608.70068}},{"date":1689120000,"tokens":{"WETH":614.2256}},{"date":1689206400,"tokens":{"WETH":613.74847}},{"date":1689292800,"tokens":{"WETH":613.04599}},{"date":1689379200,"tokens":{"WETH":599.82118}},{"date":1689465600,"tokens":{"WETH":601.5038}},{"date":1689552000,"tokens":{"WETH":610.26698}},{"date":1689638400,"tokens":{"WETH":611.76505}},{"date":1689724800,"tokens":{"WETH":612.79371}},{"date":1689811200,"tokens":{"WETH":614.64562}},{"date":1689897600,"tokens":{"WETH":635.66337}},{"date":1689984000,"tokens":{"WETH":644.96674}},{"date":1690070400,"tokens":{"WETH":644.10939}},{"date":1690156800,"tokens":{"WETH":643.67047}},{"date":1690243200,"tokens":{"WETH":636.34259}},{"date":1690329600,"tokens":{"WETH":625.38605}},{"date":1690416000,"tokens":{"WETH":632.8712}},{"date":1690502400,"tokens":{"WETH":632.04688}},{"date":1690588800,"tokens":{"WETH":635.26477}},{"date":1690675200,"tokens":{"WETH":633.46295}},{"date":1690761600,"tokens":{"WETH":630.00593}},{"date":1690848000,"tokens":{"WETH":636.99677}},{"date":1690934400,"tokens":{"WETH":627.75131}},{"date":1691020800,"tokens":{"WETH":627.63909}},{"date":1691107200,"tokens":{"WETH":634.35236}},{"date":1691193600,"tokens":{"WETH":650.97662}},{"date":1691280000,"tokens":{"WETH":657.79334}},{"date":1691366400,"tokens":{"WETH":659.79569}},{"date":1691452800,"tokens":{"WETH":659.96558}},{"date":1691539200,"tokens":{"WETH":659.98445}},{"date":1691625600,"tokens":{"WETH":668.17491}},{"date":1691712000,"tokens":{"WETH":680.79764}},{"date":1691798400,"tokens":{"WETH":679.46022}},{"date":1691884800,"tokens":{"WETH":677.41516}},{"date":1691971200,"tokens":{"WETH":680.26723}},{"date":1692057600,"tokens":{"WETH":681.48541}},{"date":1692144000,"tokens":{"WETH":690.2607}},{"date":1692230400,"tokens":{"WETH":676.71502}},{"date":1692316800,"tokens":{"WETH":667.57547}},{"date":1692403200,"tokens":{"WETH":660.50065}},{"date":1692489600,"tokens":{"WETH":648.07395}},{"date":1692576000,"tokens":{"WETH":675.3788}},{"date":1692662400,"tokens":{"WETH":656.7451}},{"date":1692748800,"tokens":{"WETH":647.57674}},{"date":1692835200,"tokens":{"WETH":650.00164}},{"date":1692921600,"tokens":{"WETH":654.47445}},{"date":1693008000,"tokens":{"WETH":653.90859}},{"date":1693094400,"tokens":{"WETH":656.57396}},{"date":1693180800,"tokens":{"WETH":665.94719}},{"date":1693267200,"tokens":{"WETH":662.18056}},{"date":1693353600,"tokens":{"WETH":664.54639}},{"date":1693440000,"tokens":{"WETH":669.59082}},{"date":1693526400,"tokens":{"WETH":670.3254}},{"date":1693612800,"tokens":{"WETH":658.82179}},{"date":1693699200,"tokens":{"WETH":659.41666}},{"date":1693785600,"tokens":{"WETH":657.58075}},{"date":1693872000,"tokens":{"WETH":655.38021}},{"date":1693958400,"tokens":{"WETH":630.28115}},{"date":1694044800,"tokens":{"WETH":630.90497}},{"date":1694131200,"tokens":{"WETH":630.3679}},{"date":1694217600,"tokens":{"WETH":628.95939}},{"date":1694304000,"tokens":{"WETH":629.57764}},{"date":1694390400,"tokens":{"WETH":629.12791}},{"date":1694476800,"tokens":{"WETH":609.46527}},{"date":1694563200,"tokens":{"WETH":584.00571}},{"date":1694649600,"tokens":{"WETH":606.30675}},{"date":1694736000,"tokens":{"WETH":597.16958}},{"date":1694822400,"tokens":{"WETH":608.38226}},{"date":1694908800,"tokens":{"WETH":618.67621}},{"date":1694995200,"tokens":{"WETH":610.39106}},{"date":1695081600,"tokens":{"WETH":609.46518}},{"date":1695168000,"tokens":{"WETH":609.53421}},{"date":1695254400,"tokens":{"WETH":619.43046}},{"date":1695340800,"tokens":{"WETH":606.62462}},{"date":1695427200,"tokens":{"WETH":619.79775}},{"date":1695513600,"tokens":{"WETH":598.45743}},{"date":1695600000,"tokens":{"WETH":596.60291}},{"date":1695686400,"tokens":{"WETH":591.6068}},{"date":1695772800,"tokens":{"WETH":589.91835}},{"date":1695859200,"tokens":{"WETH":588.02399}},{"date":1695945600,"tokens":{"WETH":580.89705}},{"date":1696032000,"tokens":{"WETH":583.15876}},{"date":1696118400,"tokens":{"WETH":564.10603}},{"date":1696204800,"tokens":{"WETH":559.67304}},{"date":1696291200,"tokens":{"WETH":567.10339}},{"date":1696377600,"tokens":{"WETH":571.28926}},{"date":1696464000,"tokens":{"WETH":592.39096}},{"date":1696550400,"tokens":{"WETH":593.7841}},{"date":1696636800,"tokens":{"WETH":579.68546}},{"date":1696723200,"tokens":{"WETH":577.08997}},{"date":1696809600,"tokens":{"WETH":579.70869}},{"date":1696896000,"tokens":{"WETH":566.84787}},{"date":1696982400,"tokens":{"WETH":584.22031}},{"date":1697068800,"tokens":{"WETH":584.3027}},{"date":1697155200,"tokens":{"WETH":579.65993}},{"date":1697241600,"tokens":{"WETH":561.69705}},{"date":1697328000,"tokens":{"WETH":566.10424}},{"date":1697414400,"tokens":{"WETH":565.10087}},{"date":1697500800,"tokens":{"WETH":565.31175}},{"date":1697587200,"tokens":{"WETH":566.02111}},{"date":1697673600,"tokens":{"WETH":568.30992}},{"date":1697760000,"tokens":{"WETH":568.43003}},{"date":1697846400,"tokens":{"WETH":577.70217}},{"date":1697932800,"tokens":{"WETH":578.07786}},{"date":1698019200,"tokens":{"WETH":588.30827}},{"date":1698105600,"tokens":{"WETH":593.55442}},{"date":1698192000,"tokens":{"WETH":506.48051}},{"date":1698278400,"tokens":{"WETH":502.59899}},{"date":1698364800,"tokens":{"WETH":504.75287}},{"date":1698451200,"tokens":{"WETH":502.15751}},{"date":1698537600,"tokens":{"WETH":501.0677}},{"date":1698624000,"tokens":{"WETH":505.98272}},{"date":1698710400,"tokens":{"WETH":528.84929}},{"date":1698796800,"tokens":{"WETH":528.96436}},{"date":1698883200,"tokens":{"WETH":522.37158}},{"date":1698969600,"tokens":{"WETH":522.41386}},{"date":1699056000,"tokens":{"WETH":522.15682}},{"date":1699142400,"tokens":{"WETH":521.25609}},{"date":1699228800,"tokens":{"WETH":521.36374}},{"date":1699315200,"tokens":{"WETH":516.90185}},{"date":1699401600,"tokens":{"WETH":528.25074}},{"date":1699488000,"tokens":{"WETH":531.98791}},{"date":1699574400,"tokens":{"WETH":507.31924}},{"date":1699660800,"tokens":{"WETH":512.20046}},{"date":1699747200,"tokens":{"WETH":514.51403}},{"date":1699833600,"tokens":{"WETH":513.48633}},{"date":1699920000,"tokens":{"WETH":511.58612}},{"date":1700006400,"tokens":{"WETH":499.67186}},{"date":1700092800,"tokens":{"WETH":499.17514}},{"date":1700179200,"tokens":{"WETH":293.63429}},{"date":1700265600,"tokens":{"WETH":269.36045}},{"date":1700352000,"tokens":{"WETH":230.77473}},{"date":1700438400,"tokens":{"WETH":229.06756}},{"date":1700524800,"tokens":{"WETH":225.60437}},{"date":1700611200,"tokens":{"WETH":224.24644}},{"date":1700697600,"tokens":{"WETH":218.85528}},{"date":1700784000,"tokens":{"WETH":224.13778}},{"date":1700870400,"tokens":{"WETH":230.58824}},{"date":1700956800,"tokens":{"WETH":229.5926}},{"date":1701043200,"tokens":{"WETH":231.06689}},{"date":1701129600,"tokens":{"WETH":232.15695}},{"date":1701216000,"tokens":{"WETH":232.17857}},{"date":1701302400,"tokens":{"WETH":208.63215}},{"date":1701388800,"tokens":{"WETH":207.93162}},{"date":1701475200,"tokens":{"WETH":208.07577}},{"date":1701561600,"tokens":{"WETH":195.76835}},{"date":1701648000,"tokens":{"WETH":195.01266}},{"date":1701734400,"tokens":{"WETH":197.61572}},{"date":1701820800,"tokens":{"WETH":196.82019}},{"date":1701907200,"tokens":{"WETH":191.07895}},{"date":1701993600,"tokens":{"WETH":189.58101}},{"date":1702080000,"tokens":{"WETH":190.15049}},{"date":1702166400,"tokens":{"WETH":192.63001}},{"date":1702252800,"tokens":{"WETH":194.60485}},{"date":1702339200,"tokens":{"WETH":190.65114}},{"date":1702425600,"tokens":{"WETH":190.75577}},{"date":1702512000,"tokens":{"WETH":190.75577}},{"date":1702598400,"tokens":{"WETH":189.33767}},{"date":1702684800,"tokens":{"WETH":191.70988}},{"date":1702771200,"tokens":{"WETH":187.27586}},{"date":1702857600,"tokens":{"WETH":188.59762}},{"date":1702944000,"tokens":{"WETH":185.05368}},{"date":1703030400,"tokens":{"WETH":180.46575}},{"date":1703116800,"tokens":{"WETH":181.22332}},{"date":1703203200,"tokens":{"WETH":182.25473}},{"date":1703289600,"tokens":{"WETH":178.76837}},{"date":1703376000,"tokens":{"WETH":177.10965}},{"date":1703462400,"tokens":{"WETH":173.63957}},{"date":1703548800,"tokens":{"WETH":170.17428}},{"date":1703635200,"tokens":{"WETH":169.06088}},{"date":1703721600,"tokens":{"WETH":168.57598}},{"date":1703808000,"tokens":{"WETH":170.75597}},{"date":1703894400,"tokens":{"WETH":173.48022}},{"date":1703980800,"tokens":{"WETH":172.66038}},{"date":1704067200,"tokens":{"WETH":172.19001}},{"date":1704153600,"tokens":{"WETH":173.98362}},{"date":1704240000,"tokens":{"WETH":173.82545}},{"date":1704326400,"tokens":{"WETH":166.16129}},{"date":1704412800,"tokens":{"WETH":144.23772}},{"date":1704499200,"tokens":{"WETH":142.90219}},{"date":1704585600,"tokens":{"WETH":140.64799}},{"date":1704672000,"tokens":{"WETH":137.40948}},{"date":1704758400,"tokens":{"WETH":138.68859}},{"date":1704844800,"tokens":{"WETH":141.37544}},{"date":1704931200,"tokens":{"WETH":138.86882}},{"date":1705017600,"tokens":{"WETH":138.70822}},{"date":1705104000,"tokens":{"WETH":136.09624}},{"date":1705190400,"tokens":{"WETH":140.78567}},{"date":1705276800,"tokens":{"WETH":141.58443}},{"date":1705363200,"tokens":{"WETH":141.07306}},{"date":1705449600,"tokens":{"WETH":141.84431}},{"date":1705536000,"tokens":{"WETH":139.72267}},{"date":1705622400,"tokens":{"WETH":141.5174}},{"date":1705708800,"tokens":{"WETH":140.15502}},{"date":1705795200,"tokens":{"WETH":135.48212}},{"date":1705881600,"tokens":{"WETH":134.70845}},{"date":1705968000,"tokens":{"WETH":138.75788}},{"date":1706054400,"tokens":{"WETH":139.55211}},{"date":1706140800,"tokens":{"WETH":137.22452}},{"date":1706227200,"tokens":{"WETH":142.52785}},{"date":1706313600,"tokens":{"WETH":140.43809}},{"date":1706400000,"tokens":{"WETH":142.67223}},{"date":1706486400,"tokens":{"WETH":142.02819}},{"date":1706572800,"tokens":{"WETH":145.18655}},{"date":1706659200,"tokens":{"WETH":145.01347}},{"date":1706745600,"tokens":{"WETH":144.76107}},{"date":1706832000,"tokens":{"WETH":144.58711}},{"date":1706918400,"tokens":{"WETH":142.09954}},{"date":1707004800,"tokens":{"WETH":143.39715}},{"date":1707091200,"tokens":{"WETH":142.31975}},{"date":1707177600,"tokens":{"WETH":141.36273}},{"date":1707264000,"tokens":{"WETH":139.9195}},{"date":1707350400,"tokens":{"WETH":108.32213}},{"date":1707436800,"tokens":{"WETH":107.13268}},{"date":1707523200,"tokens":{"WETH":106.22109}},{"date":1707609600,"tokens":{"WETH":106.14702}},{"date":1707696000,"tokens":{"WETH":106.74533}},{"date":1707782400,"tokens":{"WETH":108.25661}},{"date":1707868800,"tokens":{"WETH":110.45209}},{"date":1707955200,"tokens":{"WETH":105.19347}},{"date":1708041600,"tokens":{"WETH":104.25656}},{"date":1708128000,"tokens":{"WETH":103.17344}},{"date":1708214400,"tokens":{"WETH":100.5585}},{"date":1708300800,"tokens":{"WETH":101.51562}},{"date":1708387200,"tokens":{"WETH":101.46131}},{"date":1708473600,"tokens":{"WETH":99.69861}},{"date":1708560000,"tokens":{"WETH":102.27211}},{"date":1708646400,"tokens":{"WETH":99.15872}},{"date":1708732800,"tokens":{"WETH":103.13187}},{"date":1708819200,"tokens":{"WETH":105.09674}},{"date":1708905600,"tokens":{"WETH":105.97148}},{"date":1708992000,"tokens":{"WETH":105.76932}},{"date":1709078400,"tokens":{"WETH":101.60516}},{"date":1709164800,"tokens":{"WETH":101.66985}},{"date":1709251200,"tokens":{"WETH":103.60739}},{"date":1709337600,"tokens":{"WETH":100.70062}},{"date":1709424000,"tokens":{"WETH":99.65288}},{"date":1709510400,"tokens":{"WETH":101.62284}},{"date":1709596800,"tokens":{"WETH":101.45819}},{"date":1709683200,"tokens":{"WETH":99.96772}},{"date":1709769600,"tokens":{"WETH":96.2222}},{"date":1709856000,"tokens":{"WETH":96.35276}},{"date":1709942400,"tokens":{"WETH":95.0268}},{"date":1710028800,"tokens":{"WETH":94.74715}},{"date":1710115200,"tokens":{"WETH":94.32956}},{"date":1710201600,"tokens":{"WETH":93.53725}},{"date":1710288000,"tokens":{"WETH":93.68649}},{"date":1710374400,"tokens":{"WETH":94.83991}},{"date":1710460800,"tokens":{"WETH":92.93621}},{"date":1710547200,"tokens":{"WETH":92.25339}},{"date":1710633600,"tokens":{"WETH":85.24684}},{"date":1710720000,"tokens":{"WETH":85.84167}},{"date":1710806400,"tokens":{"WETH":77.51611}},{"date":1710892800,"tokens":{"WETH":79.30213}},{"date":1710979200,"tokens":{"WETH":78.7045}},{"date":1711065600,"tokens":{"WETH":78.7045}},{"date":1711152000,"tokens":{"WETH":76.99566}},{"date":1711238400,"tokens":{"WETH":79.8018}},{"date":1711324800,"tokens":{"WETH":79.74568}},{"date":1711411200,"tokens":{"WETH":80.63656}},{"date":1711497600,"tokens":{"WETH":80.16852}},{"date":1711584000,"tokens":{"WETH":77.11047}},{"date":1711670400,"tokens":{"WETH":75.2819}},{"date":1711756800,"tokens":{"WETH":74.88681}},{"date":1711843200,"tokens":{"WETH":73.28122}},{"date":1711929600,"tokens":{"WETH":71.98891}},{"date":1712016000,"tokens":{"WETH":71.14415}},{"date":1712102400,"tokens":{"WETH":70.26747}},{"date":1712188800,"tokens":{"WETH":71.34999}},{"date":1712275200,"tokens":{"WETH":71.93961}},{"date":1712361600,"tokens":{"WETH":70.33162}},{"date":1712448000,"tokens":{"WETH":69.65016}},{"date":1712534400,"tokens":{"WETH":70.72324}},{"date":1712620800,"tokens":{"WETH":72.67868}},{"date":1712707200,"tokens":{"WETH":71.15741}},{"date":1712793600,"tokens":{"WETH":70.2586}},{"date":1712880000,"tokens":{"WETH":70.53732}},{"date":1712966400,"tokens":{"WETH":70.80975}},{"date":1713052800,"tokens":{"WETH":69.23531}},{"date":1713139200,"tokens":{"WETH":69.32432}},{"date":1713225600,"tokens":{"WETH":70.03363}},{"date":1713312000,"tokens":{"WETH":69.49984}},{"date":1713398400,"tokens":{"WETH":69.63252}},{"date":1713484800,"tokens":{"WETH":68.44515}},{"date":1713571200,"tokens":{"WETH":68.71807}},{"date":1713657600,"tokens":{"WETH":68.17049}},{"date":1713744000,"tokens":{"WETH":68.2372}},{"date":1713830400,"tokens":{"WETH":67.53812}},{"date":1713916800,"tokens":{"WETH":67.08903}},{"date":1714003200,"tokens":{"WETH":67.59742}},{"date":1714089600,"tokens":{"WETH":67.32848}},{"date":1714176000,"tokens":{"WETH":69.54992}},{"date":1714262400,"tokens":{"WETH":67.70171}},{"date":1714348800,"tokens":{"WETH":69.62117}},{"date":1714435200,"tokens":{"WETH":67.2858}},{"date":1714521600,"tokens":{"WETH":64.95101}},{"date":1714608000,"tokens":{"WETH":63.39418}},{"date":1714694400,"tokens":{"WETH":64.24633}},{"date":1714780800,"tokens":{"WETH":64.98769}},{"date":1714867200,"tokens":{"WETH":64.38139}},{"date":1714953600,"tokens":{"WETH":62.55635}},{"date":1715040000,"tokens":{"WETH":63.37261}},{"date":1715126400,"tokens":{"WETH":63.70458}},{"date":1715212800,"tokens":{"WETH":62.38863}},{"date":1715299200,"tokens":{"WETH":62.34621}},{"date":1715385600,"tokens":{"WETH":62.8485}},{"date":1715472000,"tokens":{"WETH":63.02169}},{"date":1715558400,"tokens":{"WETH":63.95725}},{"date":1715644800,"tokens":{"WETH":62.91917}},{"date":1715731200,"tokens":{"WETH":61.09185}},{"date":1715817600,"tokens":{"WETH":61.08572}},{"date":1715904000,"tokens":{"WETH":59.87912}},{"date":1715990400,"tokens":{"WETH":60.16806}},{"date":1716076800,"tokens":{"WETH":60.48466}},{"date":1716163200,"tokens":{"WETH":60.48083}},{"date":1716249600,"tokens":{"WETH":60.32938}},{"date":1716336000,"tokens":{"WETH":59.76397}},{"date":1716422400,"tokens":{"WETH":59.61706}},{"date":1716508800,"tokens":{"WETH":60.0753}},{"date":1716595200,"tokens":{"WETH":59.71125}},{"date":1716681600,"tokens":{"WETH":59.4193}},{"date":1716768000,"tokens":{"WETH":59.33587}},{"date":1716854400,"tokens":{"WETH":58.60771}},{"date":1716940800,"tokens":{"WETH":58.41989}},{"date":1717027200,"tokens":{"WETH":58.9218}},{"date":1717113600,"tokens":{"WETH":59.23556}},{"date":1717200000,"tokens":{"WETH":57.69267}},{"date":1717286400,"tokens":{"WETH":56.93264}},{"date":1717372800,"tokens":{"WETH":57.79924}},{"date":1717459200,"tokens":{"WETH":57.73956}},{"date":1717545600,"tokens":{"WETH":57.00093}},{"date":1717632000,"tokens":{"WETH":56.87149}},{"date":1717718400,"tokens":{"WETH":57.42579}},{"date":1717804800,"tokens":{"WETH":57.42579}},{"date":1717891200,"tokens":{"WETH":57.2632}},{"date":1717977600,"tokens":{"WETH":57.00159}},{"date":1718064000,"tokens":{"WETH":57.13127}},{"date":1718150400,"tokens":{"WETH":55.67459}},{"date":1718236800,"tokens":{"WETH":55.22709}},{"date":1718323200,"tokens":{"WETH":54.97577}},{"date":1718409600,"tokens":{"WETH":53.79781}},{"date":1718496000,"tokens":{"WETH":54.00226}},{"date":1718582400,"tokens":{"WETH":54.38025}},{"date":1718668800,"tokens":{"WETH":54.40169}},{"date":1718755200,"tokens":{"WETH":53.93403}},{"date":1718841600,"tokens":{"WETH":53.31202}},{"date":1718928000,"tokens":{"WETH":53.75604}},{"date":1719014400,"tokens":{"WETH":53.58003}},{"date":1719100800,"tokens":{"WETH":53.29345}},{"date":1719187200,"tokens":{"WETH":53.09944}},{"date":1719273600,"tokens":{"WETH":52.45641}},{"date":1719360000,"tokens":{"WETH":52.50405}},{"date":1719446400,"tokens":{"WETH":51.64958}},{"date":1719532800,"tokens":{"WETH":51.30012}},{"date":1719619200,"tokens":{"WETH":51.62969}},{"date":1719705600,"tokens":{"WETH":49.21518}},{"date":1719792000,"tokens":{"WETH":49.16155}},{"date":1719878400,"tokens":{"WETH":48.92372}},{"date":1719964800,"tokens":{"WETH":48.79649}},{"date":1720051200,"tokens":{"WETH":48.75354}},{"date":1720137600,"tokens":{"WETH":48.18468}},{"date":1720224000,"tokens":{"WETH":47.79636}},{"date":1720310400,"tokens":{"WETH":47.69498}},{"date":1720396800,"tokens":{"WETH":47.86628}},{"date":1720483200,"tokens":{"WETH":46.87686}},{"date":1720569600,"tokens":{"WETH":47.11132}},{"date":1720656000,"tokens":{"WETH":47.7119}},{"date":1720742400,"tokens":{"WETH":47.63058}},{"date":1720828800,"tokens":{"WETH":47.05608}},{"date":1720915200,"tokens":{"WETH":47.42675}},{"date":1721001600,"tokens":{"WETH":47.08649}},{"date":1721088000,"tokens":{"WETH":48.17824}},{"date":1721174400,"tokens":{"WETH":48.24998}},{"date":1721260800,"tokens":{"WETH":48.03731}},{"date":1721347200,"tokens":{"WETH":47.8175}},{"date":1721433600,"tokens":{"WETH":47.73312}},{"date":1721520000,"tokens":{"WETH":47.34657}},{"date":1721606400,"tokens":{"WETH":47.49866}},{"date":1721692800,"tokens":{"WETH":47.18932}},{"date":1721779200,"tokens":{"WETH":47.18394}},{"date":1721865600,"tokens":{"WETH":47.03831}},{"date":1721952000,"tokens":{"WETH":46.77926}},{"date":1722038400,"tokens":{"WETH":46.43282}},{"date":1722124800,"tokens":{"WETH":45.97598}},{"date":1722211200,"tokens":{"WETH":45.96903}},{"date":1722297600,"tokens":{"WETH":46.63619}},{"date":1722384000,"tokens":{"WETH":45.80501}},{"date":1722470400,"tokens":{"WETH":45.98276}},{"date":1722556800,"tokens":{"WETH":45.48689}},{"date":1722643200,"tokens":{"WETH":44.91404}},{"date":1722729600,"tokens":{"WETH":45.23029}},{"date":1722816000,"tokens":{"WETH":44.75431}},{"date":1722902400,"tokens":{"WETH":44.53301}},{"date":1722988800,"tokens":{"WETH":45.46373}},{"date":1723075200,"tokens":{"WETH":45.32886}},{"date":1723161600,"tokens":{"WETH":46.06407}},{"date":1723248000,"tokens":{"WETH":45.97419}},{"date":1723334400,"tokens":{"WETH":45.80605}},{"date":1723420800,"tokens":{"WETH":46.67053}},{"date":1723507200,"tokens":{"WETH":46.14094}},{"date":1723593600,"tokens":{"WETH":47.68695}},{"date":1723680000,"tokens":{"WETH":47.15527}},{"date":1723766400,"tokens":{"WETH":46.5981}},{"date":1723852800,"tokens":{"WETH":47.81386}},{"date":1723939200,"tokens":{"WETH":47.14608}},{"date":1724025600,"tokens":{"WETH":47.65628}},{"date":1724112000,"tokens":{"WETH":48.67231}},{"date":1724198400,"tokens":{"WETH":49.50122}},{"date":1724284800,"tokens":{"WETH":50.14464}},{"date":1724371200,"tokens":{"WETH":47.2189}},{"date":1724457600,"tokens":{"WETH":47.99058}},{"date":1724544000,"tokens":{"WETH":47.76925}},{"date":1724630400,"tokens":{"WETH":47.76925}},{"date":1724716800,"tokens":{"WETH":47.3531}},{"date":1724803200,"tokens":{"WETH":46.64228}},{"date":1724889600,"tokens":{"WETH":46.69237}},{"date":1724976000,"tokens":{"WETH":47.3644}},{"date":1725062400,"tokens":{"WETH":47.29776}},{"date":1725148800,"tokens":{"WETH":47.29776}},{"date":1725235200,"tokens":{"WETH":47.10805}},{"date":1725321600,"tokens":{"WETH":46.34238}},{"date":1725408000,"tokens":{"WETH":46.97584}},{"date":1725494400,"tokens":{"WETH":46.97584}},{"date":1725580800,"tokens":{"WETH":47.12428}},{"date":1725667200,"tokens":{"WETH":47.12428}},{"date":1725753600,"tokens":{"WETH":47.12428}},{"date":1725840000,"tokens":{"WETH":46.45433}},{"date":1725926400,"tokens":{"WETH":45.84508}},{"date":1726012800,"tokens":{"WETH":45.84508}},{"date":1726099200,"tokens":{"WETH":46.4667}},{"date":1726185600,"tokens":{"WETH":46.41028}},{"date":1726272000,"tokens":{"WETH":46.41028}},{"date":1726358400,"tokens":{"WETH":46.41028}},{"date":1726444800,"tokens":{"WETH":46.41028}},{"date":1726531200,"tokens":{"WETH":46.41028}},{"date":1726617600,"tokens":{"WETH":46.41028}},{"date":1726704000,"tokens":{"WETH":46.41028}},{"date":1726790400,"tokens":{"WETH":46.41028}},{"date":1726876800,"tokens":{"WETH":46.41028}},{"date":1726963200,"tokens":{"WETH":46.41028}},{"date":1727049600,"tokens":{"WETH":46.41028}},{"date":1727136000,"tokens":{"WETH":46.41028}},{"date":1727222400,"tokens":{"WETH":46.3002}},{"date":1727308800,"tokens":{"WETH":46.3002}},{"date":1727395200,"tokens":{"WETH":46.3002}},{"date":1727481600,"tokens":{"WETH":45.72193}},{"date":1727568000,"tokens":{"WETH":45.9482}},{"date":1727654400,"tokens":{"WETH":45.91104}},{"date":1727740800,"tokens":{"WETH":46.53324}},{"date":1727827200,"tokens":{"WETH":46.53324}},{"date":1727913600,"tokens":{"WETH":46.53324}},{"date":1728000000,"tokens":{"WETH":46.53324}},{"date":1728086400,"tokens":{"WETH":46.43417}},{"date":1728172800,"tokens":{"WETH":46.43417}},{"date":1728259200,"tokens":{"WETH":46.43417}},{"date":1728345600,"tokens":{"WETH":46.56465}},{"date":1728432000,"tokens":{"WETH":46.56465}},{"date":1728518400,"tokens":{"WETH":46.68263}},{"date":1728604800,"tokens":{"WETH":46.90909}},{"date":1728691200,"tokens":{"WETH":46.69945}},{"date":1728777600,"tokens":{"WETH":46.95798}},{"date":1728864000,"tokens":{"WETH":47.30739}},{"date":1728950400,"tokens":{"WETH":48.13051}},{"date":1729036800,"tokens":{"WETH":48.40243}},{"date":1729123200,"tokens":{"WETH":48.72674}},{"date":1729209600,"tokens":{"WETH":48.77634}},{"date":1729296000,"tokens":{"WETH":48.73261}},{"date":1729382400,"tokens":{"WETH":48.6507}},{"date":1729468800,"tokens":{"WETH":48.69288}},{"date":1729555200,"tokens":{"WETH":48.58518}},{"date":1729641600,"tokens":{"WETH":48.58518}},{"date":1729728000,"tokens":{"WETH":48.75145}},{"date":1729814400,"tokens":{"WETH":49.11806}},{"date":1729900800,"tokens":{"WETH":48.99381}},{"date":1729987200,"tokens":{"WETH":48.99381}},{"date":1730073600,"tokens":{"WETH":49.32908}},{"date":1730160000,"tokens":{"WETH":49.23377}},{"date":1730246400,"tokens":{"WETH":49.23377}},{"date":1730332800,"tokens":{"WETH":49.3236}},{"date":1730419200,"tokens":{"WETH":49.20898}},{"date":1730505600,"tokens":{"WETH":49.11501}},{"date":1730592000,"tokens":{"WETH":49.42122}},{"date":1730678400,"tokens":{"WETH":48.60522}},{"date":1730764800,"tokens":{"WETH":47.92056}},{"date":1730851200,"tokens":{"WETH":47.806}},{"date":1730937600,"tokens":{"WETH":47.89237}},{"date":1731024000,"tokens":{"WETH":48.28728}},{"date":1731110400,"tokens":{"WETH":48.20898}},{"date":1731196800,"tokens":{"WETH":48.1619}},{"date":1731283200,"tokens":{"WETH":49.13997}},{"date":1731369600,"tokens":{"WETH":49.18893}},{"date":1731456000,"tokens":{"WETH":49.29429}},{"date":1731542400,"tokens":{"WETH":49.3574}},{"date":1731628800,"tokens":{"WETH":48.61226}},{"date":1731715200,"tokens":{"WETH":47.83756}},{"date":1731801600,"tokens":{"WETH":48.96496}},{"date":1731888000,"tokens":{"WETH":48.91235}},{"date":1731974400,"tokens":{"WETH":48.95618}},{"date":1732060800,"tokens":{"WETH":48.76503}},{"date":1732147200,"tokens":{"WETH":48.82565}},{"date":1732233600,"tokens":{"WETH":49.42622}},{"date":1732320000,"tokens":{"WETH":49.31055}},{"date":1732406400,"tokens":{"WETH":48.8791}},{"date":1732492800,"tokens":{"WETH":48.69565}},{"date":1732579200,"tokens":{"WETH":47.98441}},{"date":1732665600,"tokens":{"WETH":47.60531}},{"date":1732752000,"tokens":{"WETH":47.67499}},{"date":1732838400,"tokens":{"WETH":47.60055}},{"date":1732924800,"tokens":{"WETH":47.60055}},{"date":1733011200,"tokens":{"WETH":48.96666}},{"date":1733097600,"tokens":{"WETH":53.29635}},{"date":1733184000,"tokens":{"WETH":53.3222}},{"date":1733270400,"tokens":{"WETH":53.3222}},{"date":1733356800,"tokens":{"WETH":52.86044}},{"date":1733443200,"tokens":{"WETH":52.60494}},{"date":1733529600,"tokens":{"WETH":52.33914}},{"date":1733616000,"tokens":{"WETH":52.05914}},{"date":1733702400,"tokens":{"WETH":52.01821}},{"date":1733788800,"tokens":{"WETH":51.95792}},{"date":1733875200,"tokens":{"WETH":53.00481}},{"date":1733961600,"tokens":{"WETH":53.00481}},{"date":1734048000,"tokens":{"WETH":53.00481}},{"date":1734134400,"tokens":{"WETH":53.15518}},{"date":1734220800,"tokens":{"WETH":53.19136}},{"date":1734307200,"tokens":{"WETH":53.02515}},{"date":1734393600,"tokens":{"WETH":57.1553}},{"date":1734480000,"tokens":{"WETH":57.20177}},{"date":1734566400,"tokens":{"WETH":56.25739}},{"date":1734652800,"tokens":{"WETH":56.33438}},{"date":1734739200,"tokens":{"WETH":57.06598}},{"date":1734825600,"tokens":{"WETH":58.34982}},{"date":1734912000,"tokens":{"WETH":57.09061}},{"date":1734998400,"tokens":{"WETH":58.27707}},{"date":1735084800,"tokens":{"WETH":57.08496}},{"date":1735171200,"tokens":{"WETH":57.59638}},{"date":1735257600,"tokens":{"WETH":57.50694}},{"date":1735344000,"tokens":{"WETH":57.34732}},{"date":1735430400,"tokens":{"WETH":58.62525}},{"date":1735516800,"tokens":{"WETH":58.53037}},{"date":1735603200,"tokens":{"WETH":59.84306}},{"date":1735689600,"tokens":{"WETH":57.97011}},{"date":1735776000,"tokens":{"WETH":57.41971}},{"date":1735862400,"tokens":{"WETH":57.41971}},{"date":1735948800,"tokens":{"WETH":50.48179}},{"date":1736035200,"tokens":{"WETH":50.48229}},{"date":1736121600,"tokens":{"WETH":50.41337}},{"date":1736208000,"tokens":{"WETH":47.92916}},{"date":1736294400,"tokens":{"WETH":48.01905}},{"date":1736380800,"tokens":{"WETH":48.50226}},{"date":1736467200,"tokens":{"WETH":48.44758}},{"date":1736553600,"tokens":{"WETH":48.06298}},{"date":1736640000,"tokens":{"WETH":46.76859}},{"date":1736726400,"tokens":{"WETH":46.86065}},{"date":1736812800,"tokens":{"WETH":46.92394}},{"date":1736899200,"tokens":{"WETH":46.81248}},{"date":1736985600,"tokens":{"WETH":48.25695}},{"date":1737072000,"tokens":{"WETH":47.81119}},{"date":1737158400,"tokens":{"WETH":47.55139}},{"date":1737244800,"tokens":{"WETH":47.17918}},{"date":1737331200,"tokens":{"WETH":47.17918}},{"date":1737417600,"tokens":{"WETH":45.49802}},{"date":1737504000,"tokens":{"WETH":44.41364}},{"date":1737590400,"tokens":{"WETH":46.64801}},{"date":1737676800,"tokens":{"WETH":45.42903}},{"date":1737763200,"tokens":{"WETH":45.42903}},{"date":1737849600,"tokens":{"WETH":45.35784}},{"date":1737936000,"tokens":{"WETH":44.92204}},{"date":1738022400,"tokens":{"WETH":44.92204}},{"date":1738108800,"tokens":{"WETH":44.92204}},{"date":1738195200,"tokens":{"WETH":45.12687}},{"date":1738281600,"tokens":{"WETH":44.2114}},{"date":1738368000,"tokens":{"WETH":44.2114}},{"date":1738454400,"tokens":{"WETH":43.03015}},{"date":1738540800,"tokens":{"WETH":42.04933}},{"date":1738627200,"tokens":{"WETH":43.86572}},{"date":1738713600,"tokens":{"WETH":42.82326}},{"date":1738800000,"tokens":{"WETH":39.82603}},{"date":1738886400,"tokens":{"WETH":39.18208}},{"date":1738972800,"tokens":{"WETH":37.97697}},{"date":1739059200,"tokens":{"WETH":37.5282}},{"date":1739145600,"tokens":{"WETH":37.03881}},{"date":1739232000,"tokens":{"WETH":37.27168}},{"date":1739318400,"tokens":{"WETH":37.70666}},{"date":1739404800,"tokens":{"WETH":37.70666}},{"date":1739491200,"tokens":{"WETH":37.6706}},{"date":1739577600,"tokens":{"WETH":37.35061}},{"date":1739664000,"tokens":{"WETH":37.20556}},{"date":1739750400,"tokens":{"WETH":36.85001}},{"date":1739836800,"tokens":{"WETH":36.77028}},{"date":1739923200,"tokens":{"WETH":36.25925}},{"date":1740009600,"tokens":{"WETH":36.18136}},{"date":1740096000,"tokens":{"WETH":36.86954}},{"date":1740182400,"tokens":{"WETH":36.78776}},{"date":1740268800,"tokens":{"WETH":36.78776}},{"date":1740355200,"tokens":{"WETH":37.41716}},{"date":1740441600,"tokens":{"WETH":37.41716}},{"date":1740528000,"tokens":{"WETH":37.41716}},{"date":1740614400,"tokens":{"WETH":38.03687}},{"date":1740700800,"tokens":{"WETH":36.65773}},{"date":1740787200,"tokens":{"WETH":36.43363}},{"date":1740873600,"tokens":{"WETH":36.53708}},{"date":1740960000,"tokens":{"WETH":37.89969}},{"date":1741046400,"tokens":{"WETH":37.23669}},{"date":1741132800,"tokens":{"WETH":36.77048}},{"date":1741219200,"tokens":{"WETH":36.52929}},{"date":1741305600,"tokens":{"WETH":35.18024}},{"date":1741392000,"tokens":{"WETH":35.07608}},{"date":1741478400,"tokens":{"WETH":35.07088}},{"date":1741564800,"tokens":{"WETH":34.69419}},{"date":1741651200,"tokens":{"WETH":34.46614}},{"date":1741737600,"tokens":{"WETH":34.27652}},{"date":1741824000,"tokens":{"WETH":34.03888}},{"date":1741910400,"tokens":{"WETH":34.02007}},{"date":1741996800,"tokens":{"WETH":34.03231}},{"date":1742083200,"tokens":{"WETH":34.08062}},{"date":1742169600,"tokens":{"WETH":34.08062}},{"date":1742256000,"tokens":{"WETH":34.18515}},{"date":1742342400,"tokens":{"WETH":34.18515}},{"date":1742428800,"tokens":{"WETH":34.0852}},{"date":1742515200,"tokens":{"WETH":33.73988}},{"date":1742601600,"tokens":{"WETH":34.54988}},{"date":1742688000,"tokens":{"WETH":34.64059}},{"date":1742774400,"tokens":{"WETH":34.37203}},{"date":1742860800,"tokens":{"WETH":34.51902}},{"date":1742947200,"tokens":{"WETH":34.64399}},{"date":1743033600,"tokens":{"WETH":34.57947}},{"date":1743120000,"tokens":{"WETH":34.57947}},{"date":1743206400,"tokens":{"WETH":34.33182}},{"date":1743292800,"tokens":{"WETH":34.33182}},{"date":1743379200,"tokens":{"WETH":34.33182}},{"date":1743465600,"tokens":{"WETH":34.06952}},{"date":1743552000,"tokens":{"WETH":34.07751}},{"date":1743638400,"tokens":{"WETH":33.80678}},{"date":1743724800,"tokens":{"WETH":33.80678}},{"date":1743811200,"tokens":{"WETH":33.80678}},{"date":1743897600,"tokens":{"WETH":33.9114}},{"date":1743984000,"tokens":{"WETH":34.04537}},{"date":1744070400,"tokens":{"WETH":34.04537}},{"date":1744156800,"tokens":{"WETH":33.7114}},{"date":1744243200,"tokens":{"WETH":33.7114}},{"date":1744329600,"tokens":{"WETH":33.55972}},{"date":1744416000,"tokens":{"WETH":33.55972}},{"date":1744502400,"tokens":{"WETH":33.21552}},{"date":1744588800,"tokens":{"WETH":33.21552}},{"date":1744675200,"tokens":{"WETH":33.19246}},{"date":1744761600,"tokens":{"WETH":33.19246}},{"date":1744848000,"tokens":{"WETH":33.19246}},{"date":1744934400,"tokens":{"WETH":33.09619}},{"date":1745020800,"tokens":{"WETH":32.51682}},{"date":1745107200,"tokens":{"WETH":32.51457}},{"date":1745193600,"tokens":{"WETH":32.4009}},{"date":1745280000,"tokens":{"WETH":32.4009}},{"date":1745366400,"tokens":{"WETH":32.4009}},{"date":1745452800,"tokens":{"WETH":32.30938}},{"date":1745539200,"tokens":{"WETH":32.11277}},{"date":1745625600,"tokens":{"WETH":31.85922}},{"date":1745712000,"tokens":{"WETH":31.85922}},{"date":1745798400,"tokens":{"WETH":31.85922}},{"date":1745884800,"tokens":{"WETH":31.85922}},{"date":1745971200,"tokens":{"WETH":31.71111}},{"date":1746057600,"tokens":{"WETH":31.57975}},{"date":1746144000,"tokens":{"WETH":31.31357}},{"date":1746230400,"tokens":{"WETH":31.01486}},{"date":1746316800,"tokens":{"WETH":30.96268}},{"date":1746403200,"tokens":{"WETH":30.73903}},{"date":1746489600,"tokens":{"WETH":30.28994}},{"date":1746576000,"tokens":{"WETH":30.12505}},{"date":1746662400,"tokens":{"WETH":30.38357}},{"date":1746748800,"tokens":{"WETH":30.38357}},{"date":1746835200,"tokens":{"WETH":30.27297}},{"date":1746921600,"tokens":{"WETH":29.75316}},{"date":1747008000,"tokens":{"WETH":29.64733}},{"date":1747094400,"tokens":{"WETH":29.45144}},{"date":1747180800,"tokens":{"WETH":29.37077}},{"date":1747267200,"tokens":{"WETH":30.68404}},{"date":1747353600,"tokens":{"WETH":30.68404}},{"date":1747440000,"tokens":{"WETH":30.33021}},{"date":1747526400,"tokens":{"WETH":29.48005}},{"date":1747612800,"tokens":{"WETH":29.45216}},{"date":1747699200,"tokens":{"WETH":29.39588}},{"date":1747785600,"tokens":{"WETH":29.59105}},{"date":1747872000,"tokens":{"WETH":29.53524}},{"date":1747958400,"tokens":{"WETH":30.31959}},{"date":1748044800,"tokens":{"WETH":30.13279}},{"date":1748131200,"tokens":{"WETH":30.03784}},{"date":1748217600,"tokens":{"WETH":29.86938}},{"date":1748304000,"tokens":{"WETH":29.86938}},{"date":1748390400,"tokens":{"WETH":29.74674}},{"date":1748476800,"tokens":{"WETH":29.43018}},{"date":1748563200,"tokens":{"WETH":29.46039}},{"date":1748649600,"tokens":{"WETH":29.46998}},{"date":1748736000,"tokens":{"WETH":29.41595}},{"date":1748822400,"tokens":{"WETH":29.32486}},{"date":1748908800,"tokens":{"WETH":29.32486}},{"date":1748995200,"tokens":{"WETH":29.29612}},{"date":1749081600,"tokens":{"WETH":29.29612}},{"date":1749168000,"tokens":{"WETH":29.27434}},{"date":1749254400,"tokens":{"WETH":29.27434}},{"date":1749340800,"tokens":{"WETH":29.30515}},{"date":1749427200,"tokens":{"WETH":29.30515}},{"date":1749513600,"tokens":{"WETH":29.24358}},{"date":1749600000,"tokens":{"WETH":29.26586}},{"date":1749686400,"tokens":{"WETH":29.23371}},{"date":1749772800,"tokens":{"WETH":29.23371}},{"date":1749859200,"tokens":{"WETH":29.17837}},{"date":1749945600,"tokens":{"WETH":29.17837}},{"date":1750032000,"tokens":{"WETH":29.15073}},{"date":1750118400,"tokens":{"WETH":29.15073}},{"date":1750204800,"tokens":{"WETH":29.15073}},{"date":1750291200,"tokens":{"WETH":29.15073}},{"date":1750377600,"tokens":{"WETH":29.00475}},{"date":1750464000,"tokens":{"WETH":27.59105}},{"date":1750550400,"tokens":{"WETH":27.26758}},{"date":1750636800,"tokens":{"WETH":27.23955}},{"date":1750723200,"tokens":{"WETH":27.23955}},{"date":1750809600,"tokens":{"WETH":27.14788}},{"date":1750896000,"tokens":{"WETH":27.12128}},{"date":1750982400,"tokens":{"WETH":27.10167}},{"date":1751068800,"tokens":{"WETH":27.10167}},{"date":1751155200,"tokens":{"WETH":27.09926}},{"date":1751241600,"tokens":{"WETH":27.06603}},{"date":1751328000,"tokens":{"WETH":27.04924}},{"date":1751414400,"tokens":{"WETH":27.04924}},{"date":1751500800,"tokens":{"WETH":27.02643}},{"date":1751587200,"tokens":{"WETH":27.07044}},{"date":1751673600,"tokens":{"WETH":27.64995}},{"date":1751760000,"tokens":{"WETH":27.64995}},{"date":1751846400,"tokens":{"WETH":27.54526}},{"date":1751932800,"tokens":{"WETH":27.54526}},{"date":1752019200,"tokens":{"WETH":27.24164}},{"date":1752105600,"tokens":{"WETH":27.09894}},{"date":1752192000,"tokens":{"WETH":27.09894}},{"date":1752278400,"tokens":{"WETH":27.06388}},{"date":1752364800,"tokens":{"WETH":26.99441}},{"date":1752451200,"tokens":{"WETH":26.99441}},{"date":1752537600,"tokens":{"WETH":26.90879}},{"date":1752624000,"tokens":{"WETH":26.84656}},{"date":1752710400,"tokens":{"WETH":27.12916}},{"date":1752796800,"tokens":{"WETH":27.095}},{"date":1752883200,"tokens":{"WETH":27.12536}},{"date":1752969600,"tokens":{"WETH":27.05437}},{"date":1753056000,"tokens":{"WETH":26.98821}},{"date":1753142400,"tokens":{"WETH":27.24228}},{"date":1753228800,"tokens":{"WETH":27.25042}},{"date":1753315200,"tokens":{"WETH":27.21602}},{"date":1753401600,"tokens":{"WETH":27.13775}},{"date":1753488000,"tokens":{"WETH":27.27624}},{"date":1753574400,"tokens":{"WETH":27.33085}},{"date":1753660800,"tokens":{"WETH":28.94731}},{"date":1753747200,"tokens":{"WETH":27.6285}},{"date":1753833600,"tokens":{"WETH":28.65294}},{"date":1753920000,"tokens":{"WETH":29.03108}},{"date":1754006400,"tokens":{"WETH":29.02986}},{"date":1754092800,"tokens":{"WETH":28.85216}},{"date":1754179200,"tokens":{"WETH":28.81982}},{"date":1754265600,"tokens":{"WETH":28.81982}},{"date":1754352000,"tokens":{"WETH":29.99769}},{"date":1754438400,"tokens":{"WETH":30.10209}},{"date":1754524800,"tokens":{"WETH":29.88726}},{"date":1754611200,"tokens":{"WETH":29.74336}},{"date":1754697600,"tokens":{"WETH":29.49058}},{"date":1754784000,"tokens":{"WETH":29.69722}},{"date":1754870400,"tokens":{"WETH":29.5454}},{"date":1754956800,"tokens":{"WETH":29.5133}},{"date":1755043200,"tokens":{"WETH":30.58899}},{"date":1755129600,"tokens":{"WETH":29.74883}},{"date":1755216000,"tokens":{"WETH":29.30216}},{"date":1755302400,"tokens":{"WETH":27.84785}},{"date":1755388800,"tokens":{"WETH":27.44274}},{"date":1755475200,"tokens":{"WETH":27.27996}},{"date":1755561600,"tokens":{"WETH":27.39373}},{"date":1755648000,"tokens":{"WETH":28.71562}},{"date":1755734400,"tokens":{"WETH":28.52481}},{"date":1755820800,"tokens":{"WETH":28.42339}},{"date":1755907200,"tokens":{"WETH":28.73198}},{"date":1755993600,"tokens":{"WETH":28.57478}},{"date":1756080000,"tokens":{"WETH":28.07538}},{"date":1756166400,"tokens":{"WETH":28.17479}},{"date":1756252800,"tokens":{"WETH":26.65711}},{"date":1756339200,"tokens":{"WETH":26.64314}},{"date":1756425600,"tokens":{"WETH":26.50514}},{"date":1756512000,"tokens":{"WETH":26.50514}},{"date":1756598400,"tokens":{"WETH":26.43264}},{"date":1756684800,"tokens":{"WETH":26.33074}},{"date":1756771200,"tokens":{"WETH":26.28787}},{"date":1756857600,"tokens":{"WETH":26.23716}},{"date":1756944000,"tokens":{"WETH":26.19101}},{"date":1757030400,"tokens":{"WETH":26.08045}},{"date":1757116800,"tokens":{"WETH":26.04377}},{"date":1757203200,"tokens":{"WETH":25.58753}},{"date":1757289600,"tokens":{"WETH":25.56452}},{"date":1757376000,"tokens":{"WETH":25.51931}},{"date":1757462400,"tokens":{"WETH":25.67485}},{"date":1757548800,"tokens":{"WETH":25.65448}},{"date":1757635200,"tokens":{"WETH":25.57573}},{"date":1757721600,"tokens":{"WETH":25.57573}},{"date":1757808000,"tokens":{"WETH":25.6352}},{"date":1757894400,"tokens":{"WETH":25.52074}},{"date":1757980800,"tokens":{"WETH":25.45739}},{"date":1758067200,"tokens":{"WETH":25.32645}},{"date":1758153600,"tokens":{"WETH":24.60198}},{"date":1758240000,"tokens":{"WETH":26.62323}},{"date":1758326400,"tokens":{"WETH":26.63515}},{"date":1758412800,"tokens":{"WETH":26.60184}},{"date":1758499200,"tokens":{"WETH":26.48879}},{"date":1758585600,"tokens":{"WETH":26.42119}},{"date":1758672000,"tokens":{"WETH":26.38765}},{"date":1758758400,"tokens":{"WETH":26.35809}},{"date":1758844800,"tokens":{"WETH":26.32888}},{"date":1758931200,"tokens":{"WETH":26.32742}},{"date":1759017600,"tokens":{"WETH":26.52243}},{"date":1759104000,"tokens":{"WETH":26.49939}},{"date":1759190400,"tokens":{"WETH":26.67853}},{"date":1759276800,"tokens":{"WETH":26.65852}},{"date":1759363200,"tokens":{"WETH":26.51617}},{"date":1759449600,"tokens":{"WETH":26.80305}},{"date":1759536000,"tokens":{"WETH":26.96189}},{"date":1759622400,"tokens":{"WETH":27.00246}},{"date":1759708800,"tokens":{"WETH":27.03535}},{"date":1759795200,"tokens":{"WETH":26.979}},{"date":1759881600,"tokens":{"WETH":27.34435}},{"date":1759968000,"tokens":{"WETH":27.29572}},{"date":1760054400,"tokens":{"WETH":27.29572}},{"date":1760140800,"tokens":{"WETH":27.24173}},{"date":1760227200,"tokens":{"WETH":27.24173}},{"date":1760313600,"tokens":{"WETH":27.02471}},{"date":1760400000,"tokens":{"WETH":26.98171}},{"date":1760486400,"tokens":{"WETH":27.02196}},{"date":1760572800,"tokens":{"WETH":27.17774}},{"date":1760659200,"tokens":{"WETH":27.17257}},{"date":1760745600,"tokens":{"WETH":26.15749}},{"date":1760832000,"tokens":{"WETH":26.15749}},{"date":1760918400,"tokens":{"WETH":26.08352}},{"date":1761004800,"tokens":{"WETH":26.06258}},{"date":1761091200,"tokens":{"WETH":25.91881}},{"date":1761177600,"tokens":{"WETH":25.85535}},{"date":1761264000,"tokens":{"WETH":25.85535}},{"date":1761350400,"tokens":{"WETH":25.85535}},{"date":1761436800,"tokens":{"WETH":25.85535}},{"date":1761523200,"tokens":{"WETH":25.85535}},{"date":1761609600,"tokens":{"WETH":25.86497}},{"date":1761696000,"tokens":{"WETH":25.76005}},{"date":1761782400,"tokens":{"WETH":25.76005}},{"date":1761868800,"tokens":{"WETH":25.76005}},{"date":1761955200,"tokens":{"WETH":25.65221}},{"date":1762041600,"tokens":{"WETH":25.65221}},{"date":1762128000,"tokens":{"WETH":25.65221}},{"date":1762214400,"tokens":{"WETH":25.65221}},{"date":1762300800,"tokens":{"WETH":24.99784}},{"date":1762387200,"tokens":{"WETH":24.99784}},{"date":1762473600,"tokens":{"WETH":24.99784}},{"date":1762560000,"tokens":{"WETH":24.99784}},{"date":1762646400,"tokens":{"WETH":24.99784}},{"date":1762732800,"tokens":{"WETH":24.99784}},{"date":1762819200,"tokens":{"WETH":24.99784}},{"date":1762905600,"tokens":{"WETH":24.99784}},{"date":1762992000,"tokens":{"WETH":24.99784}},{"date":1763078400,"tokens":{"WETH":24.99784}},{"date":1763164800,"tokens":{"WETH":24.99784}},{"date":1763251200,"tokens":{"WETH":24.99784}},{"date":1763337600,"tokens":{"WETH":24.99784}},{"date":1763424000,"tokens":{"WETH":24.99784}},{"date":1763510400,"tokens":{"WETH":24.99784}},{"date":1763596800,"tokens":{"WETH":24.99784}},{"date":1763683200,"tokens":{"WETH":24.99784}},{"date":1763769600,"tokens":{"WETH":24.67903}},{"date":1763856000,"tokens":{"WETH":24.67903}},{"date":1763942400,"tokens":{"WETH":24.67903}},{"date":1764028800,"tokens":{"WETH":24.67903}},{"date":1764115200,"tokens":{"WETH":24.67903}},{"date":1764201600,"tokens":{"WETH":24.67903}},{"date":1764288000,"tokens":{"WETH":24.67903}},{"date":1764374400,"tokens":{"WETH":24.67903}},{"date":1764460800,"tokens":{"WETH":24.67903}},{"date":1764547200,"tokens":{"WETH":24.67903}},{"date":1764633600,"tokens":{"WETH":24.67903}},{"date":1764720000,"tokens":{"WETH":24.67903}},{"date":1764806400,"tokens":{"WETH":24.67903}},{"date":1764892800,"tokens":{"WETH":24.67903}},{"date":1764979200,"tokens":{"WETH":24.67903}},{"date":1765065600,"tokens":{"WETH":24.67903}},{"date":1765152000,"tokens":{"WETH":24.67903}},{"date":1765238400,"tokens":{"WETH":24.67903}},{"date":1765324800,"tokens":{"WETH":24.67903}},{"date":1765411200,"tokens":{"WETH":24.67903}},{"date":1765497600,"tokens":{"WETH":24.67903}},{"date":1765584000,"tokens":{"WETH":24.67903}},{"date":1765670400,"tokens":{"WETH":24.67903}},{"date":1765756800,"tokens":{"WETH":24.67903}},{"date":1765843200,"tokens":{"WETH":24.67903}},{"date":1765929600,"tokens":{"WETH":24.67903}},{"date":1766016000,"tokens":{"WETH":24.67903}},{"date":1766102400,"tokens":{"WETH":24.67903}},{"date":1766188800,"tokens":{"WETH":24.67903}},{"date":1766275200,"tokens":{"WETH":24.67903}},{"date":1766361600,"tokens":{"WETH":24.67903}},{"date":1766448000,"tokens":{"WETH":24.67903}},{"date":1766534400,"tokens":{"WETH":24.67903}},{"date":1766620800,"tokens":{"WETH":24.67903}},{"date":1766707200,"tokens":{"WETH":24.67903}},{"date":1766793600,"tokens":{"WETH":24.67903}},{"date":1766880000,"tokens":{"WETH":24.67903}},{"date":1766966400,"tokens":{"WETH":24.67903}},{"date":1767052800,"tokens":{"WETH":24.67903}},{"date":1767139200,"tokens":{"WETH":24.67903}},{"date":1767225600,"tokens":{"WETH":24.67903}},{"date":1767312000,"tokens":{"WETH":24.67903}},{"date":1767398400,"tokens":{"WETH":24.67903}},{"date":1767484800,"tokens":{"WETH":24.67903}},{"date":1767571200,"tokens":{"WETH":24.67903}},{"date":1767657600,"tokens":{"WETH":24.67903}},{"date":1767744000,"tokens":{"WETH":24.67903}},{"date":1767830400,"tokens":{"WETH":24.67903}},{"date":1767916800,"tokens":{"WETH":24.67903}},{"date":1768003200,"tokens":{"WETH":24.67903}},{"date":1768089600,"tokens":{"WETH":24.67903}},{"date":1768176000,"tokens":{"WETH":24.67903}},{"date":1768262400,"tokens":{"WETH":24.67903}},{"date":1768348800,"tokens":{"WETH":24.67903}},{"date":1768435200,"tokens":{"WETH":24.67903}},{"date":1768521600,"tokens":{"WETH":24.67903}},{"date":1768608000,"tokens":{"WETH":24.67903}},{"date":1768694400,"tokens":{"WETH":24.67903}},{"date":1768780800,"tokens":{"WETH":24.67903}},{"date":1768867200,"tokens":{"WETH":24.67903}},{"date":1768953600,"tokens":{"WETH":24.67903}},{"date":1769040000,"tokens":{"WETH":24.67903}},{"date":1769126400,"tokens":{"WETH":24.67903}},{"date":1769212800,"tokens":{"WETH":24.67903}},{"date":1769299200,"tokens":{"WETH":24.67903}},{"date":1769385600,"tokens":{"WETH":24.67903}},{"date":1769472000,"tokens":{"WETH":24.67903}},{"date":1769558400,"tokens":{"WETH":24.67903}},{"date":1769644800,"tokens":{"WETH":24.67903}},{"date":1769731200,"tokens":{"WETH":24.67903}},{"date":1769817600,"tokens":{"WETH":24.67903}},{"date":1769904000,"tokens":{"WETH":24.67903}},{"date":1769990400,"tokens":{"WETH":24.67903}},{"date":1770076800,"tokens":{"WETH":24.67903}},{"date":1770163200,"tokens":{"WETH":24.67903}},{"date":1770249600,"tokens":{"WETH":24.67903}},{"date":1770336000,"tokens":{"WETH":24.67903}},{"date":1770422400,"tokens":{"WETH":24.67903}},{"date":1770508800,"tokens":{"WETH":24.67903}},{"date":1770595200,"tokens":{"WETH":24.67903}},{"date":1770681600,"tokens":{"WETH":24.67903}},{"date":1770768000,"tokens":{"WETH":24.67903}},{"date":1770854400,"tokens":{"WETH":24.67903}},{"date":1770940800,"tokens":{"WETH":24.67903}},{"date":1771027200,"tokens":{"WETH":24.67903}},{"date":1771113600,"tokens":{"WETH":24.67903}},{"date":1771200000,"tokens":{"WETH":24.67903}},{"date":1771286400,"tokens":{"WETH":24.67903}},{"date":1771372800,"tokens":{"WETH":24.67903}},{"date":1771459200,"tokens":{"WETH":24.67903}},{"date":1771545600,"tokens":{"WETH":24.67903}},{"date":1771632000,"tokens":{"WETH":24.67903}},{"date":1771718400,"tokens":{"WETH":24.67903}},{"date":1771804800,"tokens":{"WETH":24.67903}},{"date":1771891200,"tokens":{"WETH":24.67903}},{"date":1771977600,"tokens":{"WETH":24.67903}},{"date":1772064000,"tokens":{"WETH":24.67903}},{"date":1772150400,"tokens":{"WETH":24.67903}},{"date":1772236800,"tokens":{"WETH":24.67903}},{"date":1772323200,"tokens":{"WETH":24.67903}},{"date":1772409600,"tokens":{"WETH":24.67903}},{"date":1772496000,"tokens":{"WETH":24.67903}},{"date":1772582400,"tokens":{"WETH":24.67903}},{"date":1772668800,"tokens":{"WETH":24.67903}},{"date":1772755200,"tokens":{"WETH":24.67903}},{"date":1772841600,"tokens":{"WETH":24.67903}},{"date":1772928000,"tokens":{"WETH":24.67903}},{"date":1773014400,"tokens":{"WETH":24.67903}},{"date":1773100800,"tokens":{"WETH":24.67903}},{"date":1773187200,"tokens":{"WETH":24.67903}},{"date":1773273600,"tokens":{"WETH":24.67903}},{"date":1773360000,"tokens":{"WETH":24.95939}},{"date":1773446400,"tokens":{"WETH":25.01535}},{"date":1773532800,"tokens":{"WETH":25.01535}},{"date":1773619200,"tokens":{"WETH":25.01535}},{"date":1773705600,"tokens":{"WETH":25.01535}},{"date":1773792000,"tokens":{"WETH":25.01535}},{"date":1773878400,"tokens":{"WETH":25.01535}},{"date":1773964800,"tokens":{"WETH":25.01535}},{"date":1774051200,"tokens":{"WETH":25.01535}},{"date":1774137600,"tokens":{"WETH":25.01535}},{"date":1774224000,"tokens":{"WETH":25.01535}},{"date":1774310400,"tokens":{"WETH":25.01535}},{"date":1774396800,"tokens":{"WETH":25.01535}},{"date":1774483200,"tokens":{"WETH":25.01535}},{"date":1774569600,"tokens":{"WETH":25.01535}},{"date":1774656000,"tokens":{"WETH":25.01535}},{"date":1774742400,"tokens":{"WETH":25.01535}},{"date":1774828800,"tokens":{"WETH":25.01535}},{"date":1774915200,"tokens":{"WETH":25.01535}},{"date":1775001600,"tokens":{"WETH":25.01535}},{"date":1775088000,"tokens":{"WETH":25.01535}},{"date":1775174400,"tokens":{"WETH":25.01535}},{"date":1775260800,"tokens":{"WETH":25.01535}},{"date":1775347200,"tokens":{"WETH":25.01535}},{"date":1775433600,"tokens":{"WETH":25.01535}},{"date":1775520000,"tokens":{"WETH":25.02065}},{"date":1775606400,"tokens":{"WETH":25.03272}},{"date":1775692800,"tokens":{"WETH":25.03272}},{"date":1775779200,"tokens":{"WETH":25.03272}},{"date":1775865600,"tokens":{"WETH":25.09452}},{"date":1775952000,"tokens":{"WETH":25.09452}},{"date":1776038400,"tokens":{"WETH":25.09452}},{"date":1776124800,"tokens":{"WETH":25.09452}},{"date":1776211200,"tokens":{"WETH":25.09452}},{"date":1776297600,"tokens":{"WETH":25.09452}},{"date":1776384000,"tokens":{"WETH":25.09452}},{"date":1776470400,"tokens":{"WETH":25.109}},{"date":1776556800,"tokens":{"WETH":25.1174}},{"date":1776643200,"tokens":{"WETH":25.1174}},{"date":1776729600,"tokens":{"WETH":25.1174}},{"date":1776816000,"tokens":{"WETH":25.1174}},{"date":1776902400,"tokens":{"WETH":25.1174}},{"date":1776988800,"tokens":{"WETH":25.1174}},{"date":1777075200,"tokens":{"WETH":25.1174}},{"date":1777161600,"tokens":{"WETH":25.1174}},{"date":1777248000,"tokens":{"WETH":25.1174}},{"date":1777334400,"tokens":{"WETH":25.1174}},{"date":1777420800,"tokens":{"WETH":25.1174}},{"date":1777507200,"tokens":{"WETH":25.1174}},{"date":1777593600,"tokens":{"WETH":25.1174}},{"date":1777680000,"tokens":{"WETH":25.1174}},{"date":1777766400,"tokens":{"WETH":25.1174}},{"date":1777852800,"tokens":{"WETH":25.1174}},{"date":1777939200,"tokens":{"WETH":25.1174}},{"date":1778025600,"tokens":{"WETH":25.1174}},{"date":1778112000,"tokens":{"WETH":25.1174}},{"date":1778198400,"tokens":{"WETH":25.1174}},{"date":1778284800,"tokens":{"WETH":25.1174}},{"date":1778371200,"tokens":{"WETH":25.1174}},{"date":1778457600,"tokens":{"WETH":25.1174}},{"date":1778544000,"tokens":{"WETH":25.1174}},{"date":1778630400,"tokens":{"WETH":25.1174}},{"date":1778716800,"tokens":{"WETH":25.1174}},{"date":1778803200,"tokens":{"WETH":25.18832}},{"date":1778889600,"tokens":{"WETH":25.18832}},{"date":1778976000,"tokens":{"WETH":25.18832}},{"date":1779062400,"tokens":{"WETH":25.18832}},{"date":1779148800,"tokens":{"WETH":25.18832}},{"date":1779235200,"tokens":{"WETH":25.18832}},{"date":1779321600,"tokens":{"WETH":25.18832}},{"date":1779408000,"tokens":{"WETH":25.18832}},{"date":1779494400,"tokens":{"WETH":25.18832}},{"date":1779580800,"tokens":{"WETH":25.18832}},{"date":1779667200,"tokens":{"WETH":25.18832}},{"date":1779753600,"tokens":{"WETH":25.18832}},{"date":1779840000,"tokens":{"WETH":25.18832}},{"date":1779926400,"tokens":{"WETH":25.18832}},{"date":1780012800,"tokens":{"WETH":25.18832}},{"date":1780099200,"tokens":{"WETH":25.18832}},{"date":1780185600,"tokens":{"WETH":25.18832}},{"date":1780272000,"tokens":{"WETH":25.18832}},{"date":1780358400,"tokens":{"WETH":25.18832}},{"date":1780444800,"tokens":{"WETH":25.18832}},{"date":1780531200,"tokens":{"WETH":25.18443}},{"date":1780617600,"tokens":{"WETH":25.18443}},{"date":1780704000,"tokens":{"WETH":25.18443}},{"date":1780790400,"tokens":{"WETH":25.18443}},{"date":1780876800,"tokens":{"WETH":25.18443}},{"date":1780963200,"tokens":{"WETH":25.18443}},{"date":1781049600,"tokens":{"WETH":25.18443}},{"date":1781136000,"tokens":{"WETH":25.18443}},{"date":1781222400,"tokens":{"WETH":25.18443}},{"date":1781308800,"tokens":{"WETH":25.18443}},{"date":1781395200,"tokens":{"WETH":25.18443}},{"date":1781481600,"tokens":{"WETH":25.18443}},{"date":1781568000,"tokens":{"WETH":25.18443}},{"date":1781654400,"tokens":{"WETH":25.18443}},{"date":1781740800,"tokens":{"WETH":25.18443}},{"date":1781827200,"tokens":{"WETH":25.18443}},{"date":1781913600,"tokens":{"WETH":25.18443}},{"date":1782000000,"tokens":{"WETH":25.18443}},{"date":1782086400,"tokens":{"WETH":25.18443}},{"date":1782172800,"tokens":{"WETH":25.18443}},{"date":1782259200,"tokens":{"WETH":25.18443}},{"date":1782345600,"tokens":{"WETH":25.18443}},{"date":1782432000,"tokens":{"WETH":24.95452}},{"date":1782518400,"tokens":{"WETH":24.95452}},{"date":1782604800,"tokens":{"WETH":24.95452}},{"date":1782691200,"tokens":{"WETH":24.95452}},{"date":1782777600,"tokens":{"WETH":24.95452}},{"date":1782864000,"tokens":{"WETH":24.95452}},{"date":1782950400,"tokens":{"WETH":24.95452}},{"date":1783036800,"tokens":{"WETH":24.98603}},{"date":1783123200,"tokens":{"WETH":25.01458}},{"date":1783209600,"tokens":{"WETH":25.01458}},{"date":1783296000,"tokens":{"WETH":25.01458}},{"date":1783382400,"tokens":{"WETH":25.01458}},{"date":1783468800,"tokens":{"WETH":25.01458}},{"date":1783555200,"tokens":{"WETH":25.01458}},{"date":1783641600,"tokens":{"WETH":25.01458}},{"date":1783728000,"tokens":{"WETH":25.01458}},{"date":1783814400,"tokens":{"WETH":25.01458}},{"date":1783900800,"tokens":{"WETH":25.01458}},{"date":1783987200,"tokens":{"WETH":25.01458}},{"date":1784073600,"tokens":{"WETH":25.01458}},{"date":1784160000,"tokens":{"WETH":25.01458}},{"date":1784246400,"tokens":{"WETH":25.01458}},{"date":1784332800,"tokens":{"WETH":25.01458}},{"date":1784419200,"tokens":{"WETH":25.01458}},{"date":1784505600,"tokens":{"WETH":25.01458}},{"date":1784592000,"tokens":{"WETH":25.01458}},{"date":1784678400,"tokens":{"WETH":25.01458}},{"date":1784764800,"tokens":{"WETH":25.01458}},{"date":1784851200,"tokens":{"WETH":25.01458}},{"date":1784937600,"tokens":{"WETH":25.01458}},{"date":1785024000,"tokens":{"WETH":25.22036}},{"date":1785110400,"tokens":{"WETH":25.22036}},{"date":1785196800,"tokens":{"WETH":25.3272}},{"date":1785283200,"tokens":{"WETH":25.3272}},{"date":1785369600,"tokens":{"WETH":25.3272}},{"date":1785456000,"tokens":{"WETH":25.3272}},{"date":1785542400,"tokens":{"WETH":25.3272}},{"date":1785628800,"tokens":{"WETH":25.3272}},{"date":1785715200,"tokens":{"WETH":25.3272}},{"date":1785801600,"tokens":{"WETH":25.3272}},{"date":1785888000,"tokens":{"WETH":25.3272}},{"date":1785974400,"tokens":{"WETH":25.3272}},{"date":1786060800,"tokens":{"WETH":25.3272}},{"date":1786147200,"tokens":{"WETH":25.3272}},{"date":1786233600,"tokens":{"WETH":25.3272}},{"date":1786320000,"tokens":{"WETH":25.3272}},{"date":1786406400,"tokens":{"WETH":25.3272}},{"date":1786492800,"tokens":{"WETH":25.3272}},{"date":1786579200,"tokens":{"WETH":25.3272}},{"date":1786665600,"tokens":{"WETH":25.3272}},{"date":1786752000,"tokens":{"WETH":25.3272}},{"date":1786838400,"tokens":{"WETH":25.3272}},{"date":1786924800,"tokens":{"WETH":25.3272}},{"date":1787011200,"tokens":{"WETH":25.3272}},{"date":1787097600,"tokens":{"WETH":25.3272}},{"date":1787184000,"tokens":{"WETH":25.3272}},{"date":1787270400,"tokens":{"WETH":25.3272}},{"date":1787356800,"tokens":{"WETH":25.3272}},{"date":1787443200,"tokens":{"WETH":25.3272}},{"date":1787529600,"tokens":{"WETH":25.3272}},{"date":1787616000,"tokens":{"WETH":25.3272}},{"date":1787702400,"tokens":{"WETH":25.3272}},{"date":1787788800,"tokens":{"WETH":25.3272}},{"date":1787875200,"tokens":{"WETH":25.3272}},{"date":1787961600,"tokens":{"WETH":25.3272}},{"date":1788048000,"tokens":{"WETH":25.3272}},{"date":1788134400,"tokens":{"WETH":25.3272}},{"date":1788220800,"tokens":{"WETH":25.3272}},{"date":1788307200,"tokens":{"WETH":25.3272}},{"date":1788393600,"tokens":{"WETH":25.3272}},{"date":1788480000,"tokens":{"WETH":25.3272}},{"date":1788566400,"tokens":{"WETH":25.3272}},{"date":1788652800,"tokens":{"WETH":25.3272}},{"date":1788739200,"tokens":{"WETH":25.3272}},{"date":1788825600,"tokens":{"WETH":25.3272}},{"date":1788912000,"tokens":{"WETH":25.3272}},{"date":1788998400,"tokens":{"WETH":25.3272}},{"date":1789084800,"tokens":{"WETH":25.3272}},{"date":1789171200,"tokens":{"WETH":25.3272}},{"date":1789257600,"tokens":{"WETH":25.3272}},{"date":1789344000,"tokens":{"WETH":25.3272}},{"date":1789430400,"tokens":{"WETH":25.3272}},{"date":1789516800,"tokens":{"WETH":25.3272}},{"date":1789603200,"tokens":{"WETH":25.3272}},{"date":1789689600,"tokens":{"WETH":25.3272}},{"date":1789776000,"tokens":{"WETH":25.3272}},{"date":1789862400,"tokens":{"WETH":25.3272}},{"date":1789948800,"tokens":{"WETH":25.3272}},{"date":1790035200,"tokens":{"WETH":25.3272}},{"date":1790121600,"tokens":{"WETH":25.3272}},{"date":1790208000,"tokens":{"WETH":25.3272}},{"date":1790294400,"tokens":{"WETH":25.3272}},{"date":1790380800,"tokens":{"WETH":25.3272}},{"date":1790467200,"tokens":{"WETH":25.3272}},{"date":1790553600,"tokens":{"WETH":25.3272}},{"date":1790640000,"tokens":{"WETH":25.3272}},{"date":1790726400,"tokens":{"WETH":25.3272}},{"date":1790812800,"tokens":{"WETH":25.3272}},{"date":1790899200,"tokens":{"WETH":25.3272}},{"date":1790985600,"tokens":{"WETH":25.3272}},{"date":1791072000,"tokens":{"WETH":25.3272}},{"date":1791158400,"tokens":{"WETH":25.3272}},{"date":1791244800,"tokens":{"WETH":25.3272}},{"date":1791331200,"tokens":{"WETH":25.3272}},{"date":1791417600,"tokens":{"WETH":25.3272}},{"date":1791504000,"tokens":{"WETH":25.3272}},{"date":1791590400,"tokens":{"WETH":25.3272}},{"date":1791676800,"tokens":{"WETH":25.3272}},{"date":1791763200,"tokens":{"WETH":25.32063}},{"date":1791849600,"tokens":{"WETH":25.32063}},{"date":1791936000,"tokens":{"WETH":25.32063}},{"date":1792022400,"tokens":{"WETH":25.32063}},{"date":1792108800,"tokens":{"WETH":25.32063}},{"date":1792195200,"tokens":{"WETH":25.32063}},{"date":1792281600,"tokens":{"WETH":25.32063}},{"date":1792368000,"tokens":{"WETH":25.32063}},{"date":1792454400,"tokens":{"WETH":25.32063}},{"date":1792540800,"tokens":{"WETH":25.32063}},{"date":1792627200,"tokens":{"WETH":25.32063}},{"date":1792713600,"tokens":{"WETH":25.32063}},{"date":1792772315,"tokens":{"WETH":25.32063}}],"currentChainTvls":{"Ethereum":60819.93952},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"caviar","otherProtocols":["Caviar","Caviar V1","Caviar V2"],"misrepresentedTokens":true}