{"id":"3528","name":"Caviar Tangible","address":"polygon:0x49e6a20f1bbdfeec2a8222e052000bbb14ee6007","symbol":"TNGBL","url":"","description":"Remove the complexity and commitment of ve(3,3) economics with Caviar, a simple token anyone can use. Stake, claim USDR rewards daily, exit at any time. Caviar helps you get more by doing less.","chain":"Polygon","logo":"https://icons.llamao.fi/icons/protocols/caviar-tangible","audits":"0","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Polygon"],"module":"tangible-caviar/index.js","twitter":"tangibleDAO","parentProtocol":"parent#tangible","listedAt":1694784903,"dimensions":{"fees":"caviar-tangible"},"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/tangible-caviar/index.js","chainTvls":{"Polygon":{"tvl":[{"date":1694736000,"totalLiquidityUSD":3796166},{"date":1694822400,"totalLiquidityUSD":4226743},{"date":1694908800,"totalLiquidityUSD":4093525},{"date":1694995200,"totalLiquidityUSD":4103345},{"date":1695081600,"totalLiquidityUSD":4062658},{"date":1695168000,"totalLiquidityUSD":4442485},{"date":1695254400,"totalLiquidityUSD":5215847},{"date":1695340800,"totalLiquidityUSD":5177244},{"date":1695427200,"totalLiquidityUSD":4823916},{"date":1695513600,"totalLiquidityUSD":5036240},{"date":1695600000,"totalLiquidityUSD":5019688},{"date":1695686400,"totalLiquidityUSD":5008793},{"date":1695772800,"totalLiquidityUSD":4660453},{"date":1695859200,"totalLiquidityUSD":4709603},{"date":1695945600,"totalLiquidityUSD":5257187},{"date":1696032000,"totalLiquidityUSD":5589839},{"date":1696118400,"totalLiquidityUSD":5795012},{"date":1696204800,"totalLiquidityUSD":5624271},{"date":1696291200,"totalLiquidityUSD":5695004},{"date":1696377600,"totalLiquidityUSD":5476536},{"date":1696464000,"totalLiquidityUSD":5716728},{"date":1696550400,"totalLiquidityUSD":5592746},{"date":1696636800,"totalLiquidityUSD":5426241},{"date":1696723200,"totalLiquidityUSD":5305034},{"date":1696809600,"totalLiquidityUSD":5102955},{"date":1696896000,"totalLiquidityUSD":5263914},{"date":1696982400,"totalLiquidityUSD":4940129},{"date":1697068800,"totalLiquidityUSD":2327259},{"date":1697155200,"totalLiquidityUSD":1604052},{"date":1697241600,"totalLiquidityUSD":1630019},{"date":1697328000,"totalLiquidityUSD":1571979},{"date":1697414400,"totalLiquidityUSD":1446749},{"date":1697500800,"totalLiquidityUSD":1251134},{"date":1697587200,"totalLiquidityUSD":1213767},{"date":1697673600,"totalLiquidityUSD":1040249},{"date":1697760000,"totalLiquidityUSD":968400},{"date":1697846400,"totalLiquidityUSD":1021234},{"date":1697932800,"totalLiquidityUSD":1274598},{"date":1698019200,"totalLiquidityUSD":1328198},{"date":1698105600,"totalLiquidityUSD":1239488},{"date":1698192000,"totalLiquidityUSD":1168354},{"date":1698278400,"totalLiquidityUSD":1265465},{"date":1698364800,"totalLiquidityUSD":1226647},{"date":1698451200,"totalLiquidityUSD":1212112},{"date":1698537600,"totalLiquidityUSD":1129472},{"date":1698624000,"totalLiquidityUSD":1118672},{"date":1698710400,"totalLiquidityUSD":1084491},{"date":1698796800,"totalLiquidityUSD":1107719},{"date":1698883200,"totalLiquidityUSD":1084134},{"date":1698969600,"totalLiquidityUSD":1080374},{"date":1699056000,"totalLiquidityUSD":1082103},{"date":1699142400,"totalLiquidityUSD":1076609},{"date":1699228800,"totalLiquidityUSD":1095928},{"date":1699315200,"totalLiquidityUSD":1105250},{"date":1699401600,"totalLiquidityUSD":1073183},{"date":1699488000,"totalLiquidityUSD":1086679},{"date":1699574400,"totalLiquidityUSD":1076413},{"date":1699660800,"totalLiquidityUSD":1085937},{"date":1699747200,"totalLiquidityUSD":1070779},{"date":1699833600,"totalLiquidityUSD":1062112},{"date":1699920000,"totalLiquidityUSD":1088036},{"date":1700006400,"totalLiquidityUSD":1064654},{"date":1700092800,"totalLiquidityUSD":1067783},{"date":1700179200,"totalLiquidityUSD":1152476},{"date":1700265600,"totalLiquidityUSD":1108933},{"date":1700352000,"totalLiquidityUSD":1104845},{"date":1700438400,"totalLiquidityUSD":1092614},{"date":1700524800,"totalLiquidityUSD":1082766},{"date":1700611200,"totalLiquidityUSD":1095197},{"date":1700697600,"totalLiquidityUSD":1024483},{"date":1700784000,"totalLiquidityUSD":1030375},{"date":1700870400,"totalLiquidityUSD":1016335},{"date":1700956800,"totalLiquidityUSD":1016390},{"date":1701043200,"totalLiquidityUSD":1037905},{"date":1701129600,"totalLiquidityUSD":919682},{"date":1701216000,"totalLiquidityUSD":906852},{"date":1701302400,"totalLiquidityUSD":943778},{"date":1701388800,"totalLiquidityUSD":963574},{"date":1701475200,"totalLiquidityUSD":973845},{"date":1701561600,"totalLiquidityUSD":957079},{"date":1701648000,"totalLiquidityUSD":948810},{"date":1701734400,"totalLiquidityUSD":938743},{"date":1701820800,"totalLiquidityUSD":930555},{"date":1701907200,"totalLiquidityUSD":973715},{"date":1701993600,"totalLiquidityUSD":1016625},{"date":1702080000,"totalLiquidityUSD":1045750},{"date":1702166400,"totalLiquidityUSD":1007062},{"date":1702252800,"totalLiquidityUSD":1017419},{"date":1702339200,"totalLiquidityUSD":1045146},{"date":1702425600,"totalLiquidityUSD":1034359},{"date":1702512000,"totalLiquidityUSD":1084845},{"date":1702598400,"totalLiquidityUSD":1058096},{"date":1702684800,"totalLiquidityUSD":1074486},{"date":1702771200,"totalLiquidityUSD":1087678},{"date":1702857600,"totalLiquidityUSD":1191688},{"date":1702944000,"totalLiquidityUSD":1205508},{"date":1703030400,"totalLiquidityUSD":1198346},{"date":1703116800,"totalLiquidityUSD":1172109},{"date":1703203200,"totalLiquidityUSD":1184063},{"date":1703289600,"totalLiquidityUSD":1228934},{"date":1703376000,"totalLiquidityUSD":1461240},{"date":1703462400,"totalLiquidityUSD":1578097},{"date":1703548800,"totalLiquidityUSD":1616689},{"date":1703635200,"totalLiquidityUSD":1565072},{"date":1703721600,"totalLiquidityUSD":1606970},{"date":1703808000,"totalLiquidityUSD":1594023},{"date":1703894400,"totalLiquidityUSD":1659135},{"date":1703980800,"totalLiquidityUSD":1624754},{"date":1704067200,"totalLiquidityUSD":1719124},{"date":1704153600,"totalLiquidityUSD":1738482},{"date":1704240000,"totalLiquidityUSD":1821671},{"date":1704326400,"totalLiquidityUSD":1771971},{"date":1704412800,"totalLiquidityUSD":1730578},{"date":1704499200,"totalLiquidityUSD":1698868},{"date":1704585600,"totalLiquidityUSD":1679438},{"date":1704672000,"totalLiquidityUSD":1625550},{"date":1704758400,"totalLiquidityUSD":1718500},{"date":1704844800,"totalLiquidityUSD":1765005},{"date":1704931200,"totalLiquidityUSD":1715277},{"date":1705017600,"totalLiquidityUSD":1712074},{"date":1705104000,"totalLiquidityUSD":1711455},{"date":1705190400,"totalLiquidityUSD":1760335},{"date":1705276800,"totalLiquidityUSD":1778868},{"date":1705363200,"totalLiquidityUSD":1768089},{"date":1705449600,"totalLiquidityUSD":1777328},{"date":1705536000,"totalLiquidityUSD":1778107},{"date":1705622400,"totalLiquidityUSD":1778960},{"date":1705708800,"totalLiquidityUSD":1775662},{"date":1705795200,"totalLiquidityUSD":1882805},{"date":1705881600,"totalLiquidityUSD":1801769},{"date":1705968000,"totalLiquidityUSD":1774086},{"date":1706054400,"totalLiquidityUSD":1814305},{"date":1706140800,"totalLiquidityUSD":1828158},{"date":1706227200,"totalLiquidityUSD":1851819},{"date":1706313600,"totalLiquidityUSD":1885934},{"date":1706400000,"totalLiquidityUSD":1923328},{"date":1706486400,"totalLiquidityUSD":1943352},{"date":1706572800,"totalLiquidityUSD":2015677},{"date":1706659200,"totalLiquidityUSD":2140980},{"date":1706745600,"totalLiquidityUSD":2188412},{"date":1706832000,"totalLiquidityUSD":2214284},{"date":1706918400,"totalLiquidityUSD":2130747},{"date":1707004800,"totalLiquidityUSD":2123336},{"date":1707091200,"totalLiquidityUSD":2073736},{"date":1707177600,"totalLiquidityUSD":2070854},{"date":1707264000,"totalLiquidityUSD":2046519},{"date":1707350400,"totalLiquidityUSD":2042706},{"date":1707436800,"totalLiquidityUSD":1951411},{"date":1707523200,"totalLiquidityUSD":1927727},{"date":1707609600,"totalLiquidityUSD":1933166},{"date":1707696000,"totalLiquidityUSD":1933528},{"date":1707782400,"totalLiquidityUSD":1937312},{"date":1707868800,"totalLiquidityUSD":1880882},{"date":1707955200,"totalLiquidityUSD":1895308},{"date":1708041600,"totalLiquidityUSD":1935768},{"date":1708128000,"totalLiquidityUSD":1902503},{"date":1708214400,"totalLiquidityUSD":1990290},{"date":1708300800,"totalLiquidityUSD":1930216},{"date":1708387200,"totalLiquidityUSD":1915767},{"date":1708473600,"totalLiquidityUSD":1913215},{"date":1708560000,"totalLiquidityUSD":2734875},{"date":1708646400,"totalLiquidityUSD":2377809},{"date":1708732800,"totalLiquidityUSD":2379835},{"date":1708819200,"totalLiquidityUSD":2357792},{"date":1708905600,"totalLiquidityUSD":2417661},{"date":1708992000,"totalLiquidityUSD":2182873},{"date":1709078400,"totalLiquidityUSD":2194314},{"date":1709164800,"totalLiquidityUSD":2224824},{"date":1709251200,"totalLiquidityUSD":2233272},{"date":1709337600,"totalLiquidityUSD":2175081},{"date":1709424000,"totalLiquidityUSD":2224860},{"date":1709510400,"totalLiquidityUSD":2184698},{"date":1709596800,"totalLiquidityUSD":2447021},{"date":1709683200,"totalLiquidityUSD":2447989},{"date":1709769600,"totalLiquidityUSD":2433417},{"date":1709856000,"totalLiquidityUSD":2500157},{"date":1709942400,"totalLiquidityUSD":2538099},{"date":1710028800,"totalLiquidityUSD":2290045},{"date":1710115200,"totalLiquidityUSD":2508401},{"date":1710201600,"totalLiquidityUSD":2554154},{"date":1710288000,"totalLiquidityUSD":2448034},{"date":1710374400,"totalLiquidityUSD":2258890},{"date":1710460800,"totalLiquidityUSD":2305537},{"date":1710547200,"totalLiquidityUSD":2230219},{"date":1710633600,"totalLiquidityUSD":2623144},{"date":1710720000,"totalLiquidityUSD":2275097},{"date":1710806400,"totalLiquidityUSD":2370636},{"date":1710892800,"totalLiquidityUSD":2610224},{"date":1710979200,"totalLiquidityUSD":2589601},{"date":1711065600,"totalLiquidityUSD":2282301},{"date":1711152000,"totalLiquidityUSD":2601654},{"date":1711238400,"totalLiquidityUSD":2588439},{"date":1711324800,"totalLiquidityUSD":2599573},{"date":1711411200,"totalLiquidityUSD":2581067},{"date":1711497600,"totalLiquidityUSD":2572525},{"date":1711584000,"totalLiquidityUSD":2570134},{"date":1711670400,"totalLiquidityUSD":2628431},{"date":1711756800,"totalLiquidityUSD":2733470},{"date":1711843200,"totalLiquidityUSD":2758329},{"date":1711929600,"totalLiquidityUSD":2948324},{"date":1712016000,"totalLiquidityUSD":2847635},{"date":1712102400,"totalLiquidityUSD":3131216},{"date":1712188800,"totalLiquidityUSD":2567439},{"date":1712275200,"totalLiquidityUSD":2953795},{"date":1712361600,"totalLiquidityUSD":2955780},{"date":1712448000,"totalLiquidityUSD":2933040},{"date":1712534400,"totalLiquidityUSD":2934624},{"date":1712620800,"totalLiquidityUSD":2924155},{"date":1712707200,"totalLiquidityUSD":2914160},{"date":1712793600,"totalLiquidityUSD":2786141},{"date":1712880000,"totalLiquidityUSD":2718859},{"date":1712966400,"totalLiquidityUSD":2553896},{"date":1713052800,"totalLiquidityUSD":1945042},{"date":1713139200,"totalLiquidityUSD":2135869},{"date":1713225600,"totalLiquidityUSD":2613461},{"date":1713312000,"totalLiquidityUSD":2588526},{"date":1713398400,"totalLiquidityUSD":2341817},{"date":1713484800,"totalLiquidityUSD":2691945},{"date":1713571200,"totalLiquidityUSD":2984900},{"date":1713657600,"totalLiquidityUSD":2544958},{"date":1713744000,"totalLiquidityUSD":2731179},{"date":1713830400,"totalLiquidityUSD":2806931},{"date":1713916800,"totalLiquidityUSD":2970420},{"date":1714003200,"totalLiquidityUSD":2965630},{"date":1714089600,"totalLiquidityUSD":2967561},{"date":1714176000,"totalLiquidityUSD":2926014},{"date":1714262400,"totalLiquidityUSD":2924994},{"date":1714348800,"totalLiquidityUSD":2913283},{"date":1714435200,"totalLiquidityUSD":2913902},{"date":1714521600,"totalLiquidityUSD":2910642},{"date":1714608000,"totalLiquidityUSD":2903228},{"date":1714694400,"totalLiquidityUSD":2907800},{"date":1714780800,"totalLiquidityUSD":2873558},{"date":1714867200,"totalLiquidityUSD":2841009},{"date":1714953600,"totalLiquidityUSD":2853249},{"date":1715040000,"totalLiquidityUSD":2850062},{"date":1715126400,"totalLiquidityUSD":2845836},{"date":1715212800,"totalLiquidityUSD":2845836},{"date":1715299200,"totalLiquidityUSD":2973571},{"date":1715385600,"totalLiquidityUSD":2854743},{"date":1715472000,"totalLiquidityUSD":3118500},{"date":1715558400,"totalLiquidityUSD":3131148},{"date":1715644800,"totalLiquidityUSD":3114901},{"date":1715731200,"totalLiquidityUSD":3124846},{"date":1715817600,"totalLiquidityUSD":3184096},{"date":1715904000,"totalLiquidityUSD":3477401},{"date":1715990400,"totalLiquidityUSD":3259644},{"date":1716076800,"totalLiquidityUSD":3122385},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":15},{"date":1729036800,"totalLiquidityUSD":15},{"date":1729123200,"totalLiquidityUSD":19},{"date":1729209600,"totalLiquidityUSD":18},{"date":1729296000,"totalLiquidityUSD":27},{"date":1729382400,"totalLiquidityUSD":25},{"date":1729468800,"totalLiquidityUSD":25},{"date":1729555200,"totalLiquidityUSD":27},{"date":1729641600,"totalLiquidityUSD":267},{"date":1729728000,"totalLiquidityUSD":282},{"date":1729814400,"totalLiquidityUSD":370},{"date":1729900800,"totalLiquidityUSD":385},{"date":1729987200,"totalLiquidityUSD":266},{"date":1730073600,"totalLiquidityUSD":261},{"date":1730160000,"totalLiquidityUSD":259},{"date":1730246400,"totalLiquidityUSD":290},{"date":1730332800,"totalLiquidityUSD":296},{"date":1730419200,"totalLiquidityUSD":282},{"date":1730505600,"totalLiquidityUSD":307},{"date":1730592000,"totalLiquidityUSD":316},{"date":1730678400,"totalLiquidityUSD":294},{"date":1730764800,"totalLiquidityUSD":327},{"date":1730851200,"totalLiquidityUSD":365},{"date":1730937600,"totalLiquidityUSD":379},{"date":1731024000,"totalLiquidityUSD":405},{"date":1731110400,"totalLiquidityUSD":445},{"date":1731196800,"totalLiquidityUSD":466},{"date":1731283200,"totalLiquidityUSD":441},{"date":1731369600,"totalLiquidityUSD":367},{"date":1731456000,"totalLiquidityUSD":385},{"date":1731542400,"totalLiquidityUSD":362},{"date":1731628800,"totalLiquidityUSD":175},{"date":1731715200,"totalLiquidityUSD":123},{"date":1731801600,"totalLiquidityUSD":58},{"date":1731888000,"totalLiquidityUSD":57},{"date":1731974400,"totalLiquidityUSD":56},{"date":1732060800,"totalLiquidityUSD":57},{"date":1732147200,"totalLiquidityUSD":60},{"date":1732233600,"totalLiquidityUSD":59},{"date":1732320000,"totalLiquidityUSD":58},{"date":1732406400,"totalLiquidityUSD":58},{"date":1732492800,"totalLiquidityUSD":57},{"date":1732579200,"totalLiquidityUSD":56},{"date":1732665600,"totalLiquidityUSD":57},{"date":1732752000,"totalLiquidityUSD":56},{"date":1732838400,"totalLiquidityUSD":56},{"date":1732924800,"totalLiquidityUSD":57},{"date":1733011200,"totalLiquidityUSD":57},{"date":1733097600,"totalLiquidityUSD":56},{"date":1733184000,"totalLiquidityUSD":57},{"date":1733270400,"totalLiquidityUSD":57},{"date":1733356800,"totalLiquidityUSD":57},{"date":1733443200,"totalLiquidityUSD":57},{"date":1733529600,"totalLiquidityUSD":56},{"date":1733616000,"totalLiquidityUSD":56},{"date":1733702400,"totalLiquidityUSD":56},{"date":1733788800,"totalLiquidityUSD":56},{"date":1733875200,"totalLiquidityUSD":56},{"date":1733961600,"totalLiquidityUSD":51},{"date":1734048000,"totalLiquidityUSD":45},{"date":1734134400,"totalLiquidityUSD":45},{"date":1734220800,"totalLiquidityUSD":45},{"date":1734307200,"totalLiquidityUSD":43},{"date":1734393600,"totalLiquidityUSD":42},{"date":1734480000,"totalLiquidityUSD":40},{"date":1734566400,"totalLiquidityUSD":39},{"date":1734652800,"totalLiquidityUSD":39},{"date":1734739200,"totalLiquidityUSD":39},{"date":1734825600,"totalLiquidityUSD":38},{"date":1734912000,"totalLiquidityUSD":38},{"date":1734998400,"totalLiquidityUSD":38},{"date":1735084800,"totalLiquidityUSD":38},{"date":1735171200,"totalLiquidityUSD":36},{"date":1735257600,"totalLiquidityUSD":37},{"date":1735344000,"totalLiquidityUSD":36},{"date":1735430400,"totalLiquidityUSD":35},{"date":1735516800,"totalLiquidityUSD":36},{"date":1735603200,"totalLiquidityUSD":36},{"date":1735689600,"totalLiquidityUSD":36},{"date":1735776000,"totalLiquidityUSD":35},{"date":1735862400,"totalLiquidityUSD":36},{"date":1735948800,"totalLiquidityUSD":35},{"date":1736035200,"totalLiquidityUSD":35},{"date":1736121600,"totalLiquidityUSD":35},{"date":1736208000,"totalLiquidityUSD":35},{"date":1736294400,"totalLiquidityUSD":35},{"date":1736380800,"totalLiquidityUSD":34},{"date":1736467200,"totalLiquidityUSD":35},{"date":1736553600,"totalLiquidityUSD":35},{"date":1736640000,"totalLiquidityUSD":37},{"date":1736726400,"totalLiquidityUSD":36},{"date":1736812800,"totalLiquidityUSD":36},{"date":1736899200,"totalLiquidityUSD":34},{"date":1736985600,"totalLiquidityUSD":34},{"date":1737072000,"totalLiquidityUSD":37},{"date":1737158400,"totalLiquidityUSD":48},{"date":1737244800,"totalLiquidityUSD":68},{"date":1737331200,"totalLiquidityUSD":63},{"date":1737417600,"totalLiquidityUSD":69},{"date":1737504000,"totalLiquidityUSD":110},{"date":1737590400,"totalLiquidityUSD":120},{"date":1737676800,"totalLiquidityUSD":196},{"date":1737763200,"totalLiquidityUSD":212},{"date":1737849600,"totalLiquidityUSD":199},{"date":1737936000,"totalLiquidityUSD":166},{"date":1738022400,"totalLiquidityUSD":138},{"date":1738108800,"totalLiquidityUSD":138},{"date":1738195200,"totalLiquidityUSD":138},{"date":1738281600,"totalLiquidityUSD":137},{"date":1738368000,"totalLiquidityUSD":135},{"date":1738454400,"totalLiquidityUSD":136},{"date":1738540800,"totalLiquidityUSD":137},{"date":1738627200,"totalLiquidityUSD":133},{"date":1738713600,"totalLiquidityUSD":132},{"date":1738800000,"totalLiquidityUSD":106},{"date":1738886400,"totalLiquidityUSD":115},{"date":1738972800,"totalLiquidityUSD":110},{"date":1739059200,"totalLiquidityUSD":86},{"date":1739145600,"totalLiquidityUSD":80},{"date":1739232000,"totalLiquidityUSD":77},{"date":1739318400,"totalLiquidityUSD":75},{"date":1739404800,"totalLiquidityUSD":73},{"date":1739491200,"totalLiquidityUSD":64},{"date":1739577600,"totalLiquidityUSD":67},{"date":1739664000,"totalLiquidityUSD":82},{"date":1739750400,"totalLiquidityUSD":78},{"date":1739836800,"totalLiquidityUSD":84},{"date":1739923200,"totalLiquidityUSD":77},{"date":1740009600,"totalLiquidityUSD":71},{"date":1740096000,"totalLiquidityUSD":67},{"date":1740182400,"totalLiquidityUSD":63},{"date":1740268800,"totalLiquidityUSD":85},{"date":1740355200,"totalLiquidityUSD":118},{"date":1740441600,"totalLiquidityUSD":118},{"date":1740528000,"totalLiquidityUSD":82},{"date":1740614400,"totalLiquidityUSD":82},{"date":1740700800,"totalLiquidityUSD":67},{"date":1740787200,"totalLiquidityUSD":59},{"date":1740873600,"totalLiquidityUSD":55},{"date":1740960000,"totalLiquidityUSD":58},{"date":1741046400,"totalLiquidityUSD":43},{"date":1741132800,"totalLiquidityUSD":40},{"date":1741219200,"totalLiquidityUSD":41},{"date":1741305600,"totalLiquidityUSD":40},{"date":1741392000,"totalLiquidityUSD":38},{"date":1741478400,"totalLiquidityUSD":33},{"date":1741564800,"totalLiquidityUSD":24},{"date":1741651200,"totalLiquidityUSD":20},{"date":1741737600,"totalLiquidityUSD":22},{"date":1741824000,"totalLiquidityUSD":18},{"date":1741910400,"totalLiquidityUSD":13},{"date":1741996800,"totalLiquidityUSD":11},{"date":1742083200,"totalLiquidityUSD":11},{"date":1742169600,"totalLiquidityUSD":10},{"date":1742256000,"totalLiquidityUSD":10},{"date":1742342400,"totalLiquidityUSD":10},{"date":1742428800,"totalLiquidityUSD":10},{"date":1742515200,"totalLiquidityUSD":10},{"date":1742601600,"totalLiquidityUSD":10},{"date":1742688000,"totalLiquidityUSD":10},{"date":1742774400,"totalLiquidityUSD":10},{"date":1742860800,"totalLiquidityUSD":11},{"date":1742947200,"totalLiquidityUSD":11},{"date":1743033600,"totalLiquidityUSD":8},{"date":1743120000,"totalLiquidityUSD":9},{"date":1743206400,"totalLiquidityUSD":8},{"date":1743292800,"totalLiquidityUSD":8},{"date":1743379200,"totalLiquidityUSD":8},{"date":1743465600,"totalLiquidityUSD":8},{"date":1743552000,"totalLiquidityUSD":9},{"date":1743638400,"totalLiquidityUSD":11},{"date":1743724800,"totalLiquidityUSD":11},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793128547,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1694736000,"tokens":{"PEARL":3796166.18506}},{"date":1694822400,"tokens":{"PEARL":4226743.65743}},{"date":1694908800,"tokens":{"PEARL":4093525.98965}},{"date":1694995200,"tokens":{"PEARL":4103345.70283}},{"date":1695081600,"tokens":{"PEARL":4062658.62238}},{"date":1695168000,"tokens":{"PEARL":4442485.15094}},{"date":1695254400,"tokens":{"PEARL":5215847.33955}},{"date":1695340800,"tokens":{"PEARL":5177244.0093}},{"date":1695427200,"tokens":{"PEARL":4823916.23462}},{"date":1695513600,"tokens":{"PEARL":5036240.68081}},{"date":1695600000,"tokens":{"PEARL":5019688.35811}},{"date":1695686400,"tokens":{"PEARL":5008793.55649}},{"date":1695772800,"tokens":{"PEARL":4660453.86756}},{"date":1695859200,"tokens":{"PEARL":4709603.48385}},{"date":1695945600,"tokens":{"PEARL":5257187.07751}},{"date":1696032000,"tokens":{"PEARL":5589839.59046}},{"date":1696118400,"tokens":{"PEARL":5795012.30176}},{"date":1696204800,"tokens":{"PEARL":5624271.81251}},{"date":1696291200,"tokens":{"PEARL":5695004.34425}},{"date":1696377600,"tokens":{"PEARL":5476536.66666}},{"date":1696464000,"tokens":{"PEARL":5716728.29214}},{"date":1696550400,"tokens":{"PEARL":5592746.31251}},{"date":1696636800,"tokens":{"PEARL":5426241.69809}},{"date":1696723200,"tokens":{"PEARL":5305034.02162}},{"date":1696809600,"tokens":{"PEARL":5102955.40339}},{"date":1696896000,"tokens":{"PEARL":5263914.084}},{"date":1696982400,"tokens":{"PEARL":4940129.56574}},{"date":1697068800,"tokens":{"PEARL":2327259.93198}},{"date":1697155200,"tokens":{"PEARL":1604052.18588}},{"date":1697241600,"tokens":{"PEARL":1630019.79196}},{"date":1697328000,"tokens":{"PEARL":1571979.27566}},{"date":1697414400,"tokens":{"PEARL":1446749.00264}},{"date":1697500800,"tokens":{"PEARL":1251134.0189}},{"date":1697587200,"tokens":{"PEARL":1213767.69466}},{"date":1697673600,"tokens":{"PEARL":1040249.81094}},{"date":1697760000,"tokens":{"PEARL":968400.41165}},{"date":1697846400,"tokens":{"PEARL":1021234.49608}},{"date":1697932800,"tokens":{"PEARL":1274598.86914}},{"date":1698019200,"tokens":{"PEARL":1328198.26204}},{"date":1698105600,"tokens":{"PEARL":1239488.13686}},{"date":1698192000,"tokens":{"PEARL":1168354.44642}},{"date":1698278400,"tokens":{"PEARL":1265465.90167}},{"date":1698364800,"tokens":{"PEARL":1226647.91569}},{"date":1698451200,"tokens":{"PEARL":1212112.97521}},{"date":1698537600,"tokens":{"PEARL":1129472.15687}},{"date":1698624000,"tokens":{"PEARL":1118672.92287}},{"date":1698710400,"tokens":{"PEARL":1084491.23011}},{"date":1698796800,"tokens":{"PEARL":1107719.95701}},{"date":1698883200,"tokens":{"PEARL":1084134.64792}},{"date":1698969600,"tokens":{"PEARL":1080374.52526}},{"date":1699056000,"tokens":{"PEARL":1084457.06129}},{"date":1699142400,"tokens":{"PEARL":1080071.45489}},{"date":1699228800,"tokens":{"PEARL":1101453.84606}},{"date":1699315200,"tokens":{"PEARL":1105250.0576}},{"date":1699401600,"tokens":{"PEARL":1073183.0579}},{"date":1699488000,"tokens":{"PEARL":1086679.26485}},{"date":1699574400,"tokens":{"PEARL":1076413.25684}},{"date":1699660800,"tokens":{"PEARL":1085937.94555}},{"date":1699747200,"tokens":{"PEARL":1070779.84227}},{"date":1699833600,"tokens":{"PEARL":1062112.59045}},{"date":1699920000,"tokens":{"PEARL":1088036.93623}},{"date":1700006400,"tokens":{"PEARL":1064654.35982}},{"date":1700092800,"tokens":{"PEARL":1067783.32952}},{"date":1700179200,"tokens":{"PEARL":1152476.18059}},{"date":1700265600,"tokens":{"PEARL":1108933.62921}},{"date":1700352000,"tokens":{"PEARL":1104845.12445}},{"date":1700438400,"tokens":{"PEARL":1092614.49838}},{"date":1700524800,"tokens":{"PEARL":1082766.12907}},{"date":1700611200,"tokens":{"PEARL":1095197.75654}},{"date":1700697600,"tokens":{"PEARL":1024483.8921}},{"date":1700784000,"tokens":{"PEARL":1030375.04026}},{"date":1700870400,"tokens":{"PEARL":1016335.91911}},{"date":1700956800,"tokens":{"PEARL":1016390.98956}},{"date":1701043200,"tokens":{"PEARL":1037905.67233}},{"date":1701129600,"tokens":{"PEARL":919682.3735}},{"date":1701216000,"tokens":{"PEARL":906852.48898}},{"date":1701302400,"tokens":{"PEARL":943778.38932}},{"date":1701388800,"tokens":{"PEARL":963574.23705}},{"date":1701475200,"tokens":{"PEARL":973845.25427}},{"date":1701561600,"tokens":{"PEARL":957079.08847}},{"date":1701648000,"tokens":{"PEARL":948810.41759}},{"date":1701734400,"tokens":{"PEARL":938743.65294}},{"date":1701820800,"tokens":{"PEARL":930555.7864}},{"date":1701907200,"tokens":{"PEARL":973715.77518}},{"date":1701993600,"tokens":{"PEARL":1016625.76818}},{"date":1702080000,"tokens":{"PEARL":1045750.27861}},{"date":1702166400,"tokens":{"PEARL":1007062.5281}},{"date":1702252800,"tokens":{"PEARL":1017419.72025}},{"date":1702339200,"tokens":{"PEARL":1045146.22774}},{"date":1702425600,"tokens":{"PEARL":1034359.72192}},{"date":1702512000,"tokens":{"PEARL":1084845.432}},{"date":1702598400,"tokens":{"PEARL":1058096.75185}},{"date":1702684800,"tokens":{"PEARL":1074486.36875}},{"date":1702771200,"tokens":{"PEARL":1087678.28873}},{"date":1702857600,"tokens":{"PEARL":1191688.05231}},{"date":1702944000,"tokens":{"PEARL":1205508.15895}},{"date":1703030400,"tokens":{"PEARL":1198346.83097}},{"date":1703116800,"tokens":{"PEARL":1172109.72137}},{"date":1703203200,"tokens":{"PEARL":1184063.43132}},{"date":1703289600,"tokens":{"PEARL":1228934.71491}},{"date":1703376000,"tokens":{"PEARL":1461240.23301}},{"date":1703462400,"tokens":{"PEARL":1578097.03017}},{"date":1703548800,"tokens":{"PEARL":1616689.79183}},{"date":1703635200,"tokens":{"PEARL":1565072.42472}},{"date":1703721600,"tokens":{"PEARL":1606970.24586}},{"date":1703808000,"tokens":{"PEARL":1594023.27971}},{"date":1703894400,"tokens":{"PEARL":1659135.73031}},{"date":1703980800,"tokens":{"PEARL":1624754.86787}},{"date":1704067200,"tokens":{"PEARL":1719124.56137}},{"date":1704153600,"tokens":{"PEARL":1738482.61349}},{"date":1704240000,"tokens":{"PEARL":1821671.86348}},{"date":1704326400,"tokens":{"PEARL":1771971.57551}},{"date":1704412800,"tokens":{"PEARL":1730578.53864}},{"date":1704499200,"tokens":{"PEARL":1698868.37793}},{"date":1704585600,"tokens":{"PEARL":1679438.67806}},{"date":1704672000,"tokens":{"PEARL":1625550.05176}},{"date":1704758400,"tokens":{"PEARL":1718500.00767}},{"date":1704844800,"tokens":{"PEARL":1765005.95486}},{"date":1704931200,"tokens":{"PEARL":1715277.87545}},{"date":1705017600,"tokens":{"PEARL":1712074.15066}},{"date":1705104000,"tokens":{"PEARL":1711455.98922}},{"date":1705190400,"tokens":{"PEARL":1760335.06212}},{"date":1705276800,"tokens":{"PEARL":1778868.52824}},{"date":1705363200,"tokens":{"PEARL":1768089.04404}},{"date":1705449600,"tokens":{"PEARL":1777328.60192}},{"date":1705536000,"tokens":{"PEARL":1778107.62347}},{"date":1705622400,"tokens":{"PEARL":1778960.09408}},{"date":1705708800,"tokens":{"PEARL":1775662.83827}},{"date":1705795200,"tokens":{"PEARL":1882805.53534}},{"date":1705881600,"tokens":{"PEARL":1801769.13291}},{"date":1705968000,"tokens":{"PEARL":1774086.67752}},{"date":1706054400,"tokens":{"PEARL":1814305.96275}},{"date":1706140800,"tokens":{"PEARL":1828158.96851}},{"date":1706227200,"tokens":{"PEARL":1851819.88353}},{"date":1706313600,"tokens":{"PEARL":1885934.35749}},{"date":1706400000,"tokens":{"PEARL":1923328.0241}},{"date":1706486400,"tokens":{"PEARL":1943352.44623}},{"date":1706572800,"tokens":{"PEARL":2015677.589}},{"date":1706659200,"tokens":{"PEARL":2140980.28558}},{"date":1706745600,"tokens":{"PEARL":2188412.68287}},{"date":1706832000,"tokens":{"PEARL":2214284.89957}},{"date":1706918400,"tokens":{"PEARL":2130747.3966}},{"date":1707004800,"tokens":{"PEARL":2123336.76304}},{"date":1707091200,"tokens":{"PEARL":2073736.1765}},{"date":1707177600,"tokens":{"PEARL":2070854.62814}},{"date":1707264000,"tokens":{"PEARL":2046519.07829}},{"date":1707350400,"tokens":{"PEARL":2042706.1553}},{"date":1707436800,"tokens":{"PEARL":1951411.10918}},{"date":1707523200,"tokens":{"PEARL":1927727.21361}},{"date":1707609600,"tokens":{"PEARL":1933166.14201}},{"date":1707696000,"tokens":{"PEARL":1933528.9706}},{"date":1707782400,"tokens":{"PEARL":1937312.82023}},{"date":1707868800,"tokens":{"PEARL":1880882.52427}},{"date":1707955200,"tokens":{"PEARL":1895308.45099}},{"date":1708041600,"tokens":{"PEARL":1935768.42921}},{"date":1708128000,"tokens":{"PEARL":1902503.87054}},{"date":1708214400,"tokens":{"PEARL":1990290.0982}},{"date":1708300800,"tokens":{"PEARL":1930216.80809}},{"date":1708387200,"tokens":{"PEARL":1915767.02958}},{"date":1708473600,"tokens":{"PEARL":1913215.17679}},{"date":1708560000,"tokens":{"PEARL":2734875.32121}},{"date":1708646400,"tokens":{"PEARL":2377809.65195}},{"date":1708732800,"tokens":{"PEARL":2379835.15827}},{"date":1708819200,"tokens":{"PEARL":2357792.38241}},{"date":1708905600,"tokens":{"PEARL":2417661.87547}},{"date":1708992000,"tokens":{"PEARL":2182873.4673}},{"date":1709078400,"tokens":{"PEARL":2194314.54385}},{"date":1709164800,"tokens":{"PEARL":2224824.0813}},{"date":1709251200,"tokens":{"PEARL":2233272.59556}},{"date":1709337600,"tokens":{"PEARL":2175081.85696}},{"date":1709424000,"tokens":{"PEARL":2224860.57597}},{"date":1709510400,"tokens":{"PEARL":2184698.2004}},{"date":1709596800,"tokens":{"PEARL":2447021.83107}},{"date":1709683200,"tokens":{"PEARL":2447989.54321}},{"date":1709769600,"tokens":{"PEARL":2433417.19473}},{"date":1709856000,"tokens":{"PEARL":2500157.40893}},{"date":1709942400,"tokens":{"PEARL":2538099.13857}},{"date":1710028800,"tokens":{"PEARL":2290045.27163}},{"date":1710115200,"tokens":{"PEARL":2508401.92375}},{"date":1710201600,"tokens":{"PEARL":2554154.90036}},{"date":1710288000,"tokens":{"PEARL":2448034.65603}},{"date":1710374400,"tokens":{"PEARL":2258890.40776}},{"date":1710460800,"tokens":{"PEARL":2305537.71561}},{"date":1710547200,"tokens":{"PEARL":2230219.56918}},{"date":1710633600,"tokens":{"PEARL":2623144.68005}},{"date":1710720000,"tokens":{"PEARL":2275097.36534}},{"date":1710806400,"tokens":{"PEARL":2370636.78159}},{"date":1710892800,"tokens":{"PEARL":2610224.45234}},{"date":1710979200,"tokens":{"PEARL":2589601.80853}},{"date":1711065600,"tokens":{"PEARL":2282301.83363}},{"date":1711152000,"tokens":{"PEARL":2601654.7227}},{"date":1711238400,"tokens":{"PEARL":2588439.97548}},{"date":1711324800,"tokens":{"PEARL":2599573.60016}},{"date":1711411200,"tokens":{"PEARL":2581067.50333}},{"date":1711497600,"tokens":{"PEARL":2572525.63625}},{"date":1711584000,"tokens":{"PEARL":2570134.64354}},{"date":1711670400,"tokens":{"PEARL":2628431.06119}},{"date":1711756800,"tokens":{"PEARL":2733470.47371}},{"date":1711843200,"tokens":{"PEARL":2758329.49714}},{"date":1711929600,"tokens":{"PEARL":2948324.27797}},{"date":1712016000,"tokens":{"PEARL":2847635.91979}},{"date":1712102400,"tokens":{"PEARL":3131216.43655}},{"date":1712188800,"tokens":{"PEARL":2567439.08286}},{"date":1712275200,"tokens":{"PEARL":2953795.70698}},{"date":1712361600,"tokens":{"PEARL":2955780.19744}},{"date":1712448000,"tokens":{"PEARL":2933040.48567}},{"date":1712534400,"tokens":{"PEARL":2934624.43677}},{"date":1712620800,"tokens":{"PEARL":2924155.79444}},{"date":1712707200,"tokens":{"PEARL":2914160.51681}},{"date":1712793600,"tokens":{"PEARL":2786141.45117}},{"date":1712880000,"tokens":{"PEARL":2718859.36263}},{"date":1712966400,"tokens":{"PEARL":2553896.21267}},{"date":1713052800,"tokens":{"PEARL":1945042.48882}},{"date":1713139200,"tokens":{"PEARL":2135869.35446}},{"date":1713225600,"tokens":{"PEARL":2613461.60208}},{"date":1713312000,"tokens":{"PEARL":2588526.56359}},{"date":1713398400,"tokens":{"PEARL":2341817.21633}},{"date":1713484800,"tokens":{"PEARL":2691945.95626}},{"date":1713571200,"tokens":{"PEARL":2984900.78396}},{"date":1713657600,"tokens":{"PEARL":2544958.54892}},{"date":1713744000,"tokens":{"PEARL":2731179.02632}},{"date":1713830400,"tokens":{"PEARL":2806931.27255}},{"date":1713916800,"tokens":{"PEARL":2970420.61186}},{"date":1714003200,"tokens":{"PEARL":2965630.31594}},{"date":1714089600,"tokens":{"PEARL":2967561.00555}},{"date":1714176000,"tokens":{"PEARL":2926014.75076}},{"date":1714262400,"tokens":{"PEARL":2924994.7638}},{"date":1714348800,"tokens":{"PEARL":2913283.12775}},{"date":1714435200,"tokens":{"PEARL":2913902.40555}},{"date":1714521600,"tokens":{"PEARL":2910642.09007}},{"date":1714608000,"tokens":{"PEARL":2903228.97052}},{"date":1714694400,"tokens":{"PEARL":2907800.69781}},{"date":1714780800,"tokens":{"PEARL":2873558.27826}},{"date":1714867200,"tokens":{"PEARL":2841009.76563}},{"date":1714953600,"tokens":{"PEARL":2853249.60921}},{"date":1715040000,"tokens":{"PEARL":2850062.14995}},{"date":1715126400,"tokens":{"PEARL":2845836.48966}},{"date":1715212800,"tokens":{"PEARL":2845836.48966}},{"date":1715299200,"tokens":{"PEARL":2973571.64302}},{"date":1715385600,"tokens":{"PEARL":2854743.16156}},{"date":1715472000,"tokens":{"PEARL":3118500.86237}},{"date":1715558400,"tokens":{"PEARL":3131148.60118}},{"date":1715644800,"tokens":{"PEARL":3114901.91218}},{"date":1715731200,"tokens":{"PEARL":3124846.63437}},{"date":1715817600,"tokens":{"PEARL":3184096.05064}},{"date":1715904000,"tokens":{"PEARL":3477401.98808}},{"date":1715990400,"tokens":{"PEARL":3259644.1132}},{"date":1716076800,"tokens":{"PEARL":3122385.99682}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{"PEARL":15.52834}},{"date":1729036800,"tokens":{"PEARL":15.41692}},{"date":1729123200,"tokens":{"PEARL":19.09244}},{"date":1729209600,"tokens":{"PEARL":18.18172}},{"date":1729296000,"tokens":{"PEARL":27.79358}},{"date":1729382400,"tokens":{"PEARL":25.33634}},{"date":1729468800,"tokens":{"PEARL":25.44253}},{"date":1729555200,"tokens":{"PEARL":27.28064}},{"date":1729641600,"tokens":{"PEARL":267.93063}},{"date":1729728000,"tokens":{"PEARL":282.25527}},{"date":1729814400,"tokens":{"PEARL":370.11675}},{"date":1729900800,"tokens":{"PEARL":385.75475}},{"date":1729987200,"tokens":{"PEARL":266.50236}},{"date":1730073600,"tokens":{"PEARL":261.90116}},{"date":1730160000,"tokens":{"PEARL":259.91723}},{"date":1730246400,"tokens":{"PEARL":290.0866}},{"date":1730332800,"tokens":{"PEARL":296.78823}},{"date":1730419200,"tokens":{"PEARL":282.3429}},{"date":1730505600,"tokens":{"PEARL":307.97247}},{"date":1730592000,"tokens":{"PEARL":316.13646}},{"date":1730678400,"tokens":{"PEARL":294.94806}},{"date":1730764800,"tokens":{"PEARL":327.15175}},{"date":1730851200,"tokens":{"PEARL":365.79418}},{"date":1730937600,"tokens":{"PEARL":379.56944}},{"date":1731024000,"tokens":{"PEARL":405.40522}},{"date":1731110400,"tokens":{"PEARL":445.76293}},{"date":1731196800,"tokens":{"PEARL":466.10183}},{"date":1731283200,"tokens":{"PEARL":441.43511}},{"date":1731369600,"tokens":{"PEARL":367.54671}},{"date":1731456000,"tokens":{"PEARL":385.95414}},{"date":1731542400,"tokens":{"PEARL":362.73668}},{"date":1731628800,"tokens":{"PEARL":175.61382}},{"date":1731715200,"tokens":{"PEARL":123.09066}},{"date":1731801600,"tokens":{"PEARL":58.05888}},{"date":1731888000,"tokens":{"PEARL":57.52525}},{"date":1731974400,"tokens":{"PEARL":56.94072}},{"date":1732060800,"tokens":{"PEARL":57.90566}},{"date":1732147200,"tokens":{"PEARL":60.17084}},{"date":1732233600,"tokens":{"PEARL":59.76629}},{"date":1732320000,"tokens":{"PEARL":58.31179}},{"date":1732406400,"tokens":{"PEARL":58.17169}},{"date":1732492800,"tokens":{"PEARL":57.58506}},{"date":1732579200,"tokens":{"PEARL":56.96066}},{"date":1732665600,"tokens":{"PEARL":57.60133}},{"date":1732752000,"tokens":{"PEARL":56.76126}},{"date":1732838400,"tokens":{"PEARL":56.55925}},{"date":1732924800,"tokens":{"PEARL":57.71257}},{"date":1733011200,"tokens":{"PEARL":57.40089}},{"date":1733097600,"tokens":{"PEARL":56.89926}},{"date":1733184000,"tokens":{"PEARL":57.467}},{"date":1733270400,"tokens":{"PEARL":57.42712}},{"date":1733356800,"tokens":{"PEARL":57.59556}},{"date":1733443200,"tokens":{"PEARL":57.37046}},{"date":1733529600,"tokens":{"PEARL":56.25544}},{"date":1733616000,"tokens":{"PEARL":56.41443}},{"date":1733702400,"tokens":{"PEARL":56.81164}},{"date":1733788800,"tokens":{"PEARL":56.5666}},{"date":1733875200,"tokens":{"PEARL":56.02509}},{"date":1733961600,"tokens":{"PEARL":51.7681}},{"date":1734048000,"tokens":{"PEARL":45.45267}},{"date":1734134400,"tokens":{"PEARL":45.8441}},{"date":1734220800,"tokens":{"PEARL":45.18244}},{"date":1734307200,"tokens":{"PEARL":43.68281}},{"date":1734393600,"tokens":{"PEARL":42.23093}},{"date":1734480000,"tokens":{"PEARL":40.04918}},{"date":1734566400,"tokens":{"PEARL":39.82146}},{"date":1734652800,"tokens":{"PEARL":39.35656}},{"date":1734739200,"tokens":{"PEARL":39.28048}},{"date":1734825600,"tokens":{"PEARL":38.48921}},{"date":1734912000,"tokens":{"PEARL":38.48239}},{"date":1734998400,"tokens":{"PEARL":38.28422}},{"date":1735084800,"tokens":{"PEARL":38.15853}},{"date":1735171200,"tokens":{"PEARL":36.98648}},{"date":1735257600,"tokens":{"PEARL":37.75895}},{"date":1735344000,"tokens":{"PEARL":36.47064}},{"date":1735430400,"tokens":{"PEARL":35.82177}},{"date":1735516800,"tokens":{"PEARL":36.45493}},{"date":1735603200,"tokens":{"PEARL":36.4675}},{"date":1735689600,"tokens":{"PEARL":36.56962}},{"date":1735776000,"tokens":{"PEARL":35.2038}},{"date":1735862400,"tokens":{"PEARL":36.09829}},{"date":1735948800,"tokens":{"PEARL":35.73903}},{"date":1736035200,"tokens":{"PEARL":35.43109}},{"date":1736121600,"tokens":{"PEARL":35.40228}},{"date":1736208000,"tokens":{"PEARL":35.55102}},{"date":1736294400,"tokens":{"PEARL":35.82125}},{"date":1736380800,"tokens":{"PEARL":34.9938}},{"date":1736467200,"tokens":{"PEARL":35.51174}},{"date":1736553600,"tokens":{"PEARL":35.99197}},{"date":1736640000,"tokens":{"PEARL":37.08808}},{"date":1736726400,"tokens":{"PEARL":36.27425}},{"date":1736812800,"tokens":{"PEARL":36.37113}},{"date":1736899200,"tokens":{"PEARL":34.5366}},{"date":1736985600,"tokens":{"PEARL":34.90058}},{"date":1737072000,"tokens":{"PEARL":37.78984}},{"date":1737158400,"tokens":{"PEARL":48.98608}},{"date":1737244800,"tokens":{"PEARL":68.95642}},{"date":1737331200,"tokens":{"PEARL":63.65027}},{"date":1737417600,"tokens":{"PEARL":69.67966}},{"date":1737504000,"tokens":{"PEARL":110.54782}},{"date":1737590400,"tokens":{"PEARL":120.12425}},{"date":1737676800,"tokens":{"PEARL":196.69373}},{"date":1737763200,"tokens":{"PEARL":212.85467}},{"date":1737849600,"tokens":{"PEARL":199.21536}},{"date":1737936000,"tokens":{"PEARL":166.55204}},{"date":1738022400,"tokens":{"PEARL":138.08567}},{"date":1738108800,"tokens":{"PEARL":138.04953}},{"date":1738195200,"tokens":{"PEARL":138.95763}},{"date":1738281600,"tokens":{"PEARL":137.61381}},{"date":1738368000,"tokens":{"PEARL":135.36346}},{"date":1738454400,"tokens":{"PEARL":136.76803}},{"date":1738540800,"tokens":{"PEARL":137.99926}},{"date":1738627200,"tokens":{"PEARL":133.26708}},{"date":1738713600,"tokens":{"PEARL":132.80046}},{"date":1738800000,"tokens":{"PEARL":106.82954}},{"date":1738886400,"tokens":{"PEARL":115.06528}},{"date":1738972800,"tokens":{"PEARL":110.39805}},{"date":1739059200,"tokens":{"PEARL":86.17995}},{"date":1739145600,"tokens":{"PEARL":80.44855}},{"date":1739232000,"tokens":{"PEARL":77.60589}},{"date":1739318400,"tokens":{"PEARL":75.97247}},{"date":1739404800,"tokens":{"PEARL":73.22565}},{"date":1739491200,"tokens":{"PEARL":64.85269}},{"date":1739577600,"tokens":{"PEARL":67.99334}},{"date":1739664000,"tokens":{"PEARL":82.14273}},{"date":1739750400,"tokens":{"PEARL":78.80308}},{"date":1739836800,"tokens":{"PEARL":84.50358}},{"date":1739923200,"tokens":{"PEARL":77.45821}},{"date":1740009600,"tokens":{"PEARL":71.79489}},{"date":1740096000,"tokens":{"PEARL":67.35023}},{"date":1740182400,"tokens":{"PEARL":63.93255}},{"date":1740268800,"tokens":{"PEARL":85.96576}},{"date":1740355200,"tokens":{"PEARL":118.92444}},{"date":1740441600,"tokens":{"PEARL":118.57095}},{"date":1740528000,"tokens":{"PEARL":82.73242}},{"date":1740614400,"tokens":{"PEARL":82.52555}},{"date":1740700800,"tokens":{"PEARL":67.57594}},{"date":1740787200,"tokens":{"PEARL":59.48684}},{"date":1740873600,"tokens":{"PEARL":55.36582}},{"date":1740960000,"tokens":{"PEARL":58.69605}},{"date":1741046400,"tokens":{"PEARL":43.90145}},{"date":1741132800,"tokens":{"PEARL":40.93782}},{"date":1741219200,"tokens":{"PEARL":41.35469}},{"date":1741305600,"tokens":{"PEARL":40.12922}},{"date":1741392000,"tokens":{"PEARL":38.66443}},{"date":1741478400,"tokens":{"PEARL":33.28967}},{"date":1741564800,"tokens":{"PEARL":24.47599}},{"date":1741651200,"tokens":{"PEARL":20.56464}},{"date":1741737600,"tokens":{"PEARL":22.17368}},{"date":1741824000,"tokens":{"PEARL":18.09599}},{"date":1741910400,"tokens":{"PEARL":13.63849}},{"date":1741996800,"tokens":{"PEARL":11.48459}},{"date":1742083200,"tokens":{"PEARL":11.49651}},{"date":1742169600,"tokens":{"PEARL":10.99534}},{"date":1742256000,"tokens":{"PEARL":10.81966}},{"date":1742342400,"tokens":{"PEARL":10.56482}},{"date":1742428800,"tokens":{"PEARL":10.84411}},{"date":1742515200,"tokens":{"PEARL":10.72579}},{"date":1742601600,"tokens":{"PEARL":10.22095}},{"date":1742688000,"tokens":{"PEARL":10.108}},{"date":1742774400,"tokens":{"PEARL":10.48147}},{"date":1742860800,"tokens":{"PEARL":11.7166}},{"date":1742947200,"tokens":{"PEARL":11.7011}},{"date":1743033600,"tokens":{"PEARL":8.71948}},{"date":1743120000,"tokens":{"PEARL":9.67312}},{"date":1743206400,"tokens":{"PEARL":8.49629}},{"date":1743292800,"tokens":{"PEARL":8.68854}},{"date":1743379200,"tokens":{"PEARL":8.17682}},{"date":1743465600,"tokens":{"PEARL":8.29134}},{"date":1743552000,"tokens":{"PEARL":9.05156}},{"date":1743638400,"tokens":{"PEARL":11.85427}},{"date":1743724800,"tokens":{"PEARL":11.86445}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793128547,"tokens":{}}],"tokens":[{"date":1694736000,"tokens":{"PEARL":11763033.54319}},{"date":1694822400,"tokens":{"PEARL":11882521.6466}},{"date":1694908800,"tokens":{"PEARL":11998528.55813}},{"date":1694995200,"tokens":{"PEARL":12038814.65316}},{"date":1695081600,"tokens":{"PEARL":12199077.02724}},{"date":1695168000,"tokens":{"PEARL":12255300.48951}},{"date":1695254400,"tokens":{"PEARL":12801447.41963}},{"date":1695340800,"tokens":{"PEARL":12899927.5159}},{"date":1695427200,"tokens":{"PEARL":12943473.90899}},{"date":1695513600,"tokens":{"PEARL":13039587.29143}},{"date":1695600000,"tokens":{"PEARL":13133394.27253}},{"date":1695686400,"tokens":{"PEARL":13220034.77756}},{"date":1695772800,"tokens":{"PEARL":13265137.05753}},{"date":1695859200,"tokens":{"PEARL":13729541.65079}},{"date":1695945600,"tokens":{"PEARL":14015951.2152}},{"date":1696032000,"tokens":{"PEARL":14154968.66437}},{"date":1696118400,"tokens":{"PEARL":14299704.14051}},{"date":1696204800,"tokens":{"PEARL":14387565.00826}},{"date":1696291200,"tokens":{"PEARL":14522885.56191}},{"date":1696377600,"tokens":{"PEARL":14642637.19887}},{"date":1696464000,"tokens":{"PEARL":15130104.15084}},{"date":1696550400,"tokens":{"PEARL":15213265.52613}},{"date":1696636800,"tokens":{"PEARL":15299151.0508}},{"date":1696723200,"tokens":{"PEARL":15380342.9218}},{"date":1696809600,"tokens":{"PEARL":15430815.94862}},{"date":1696896000,"tokens":{"PEARL":15510749.51382}},{"date":1696982400,"tokens":{"PEARL":15563776.93893}},{"date":1697068800,"tokens":{"PEARL":16500006.60761}},{"date":1697155200,"tokens":{"PEARL":17638189.02031}},{"date":1697241600,"tokens":{"PEARL":17599004.44782}},{"date":1697328000,"tokens":{"PEARL":17600197.90024}},{"date":1697414400,"tokens":{"PEARL":17600781.07305}},{"date":1697500800,"tokens":{"PEARL":17599792.07316}},{"date":1697587200,"tokens":{"PEARL":17599508.37608}},{"date":1697673600,"tokens":{"PEARL":17686209.95537}},{"date":1697760000,"tokens":{"PEARL":17693819.07238}},{"date":1697846400,"tokens":{"PEARL":17690146.99851}},{"date":1697932800,"tokens":{"PEARL":17694406.37953}},{"date":1698019200,"tokens":{"PEARL":17746459.41553}},{"date":1698105600,"tokens":{"PEARL":17745760.54604}},{"date":1698192000,"tokens":{"PEARL":17746976.43201}},{"date":1698278400,"tokens":{"PEARL":17746976.43496}},{"date":1698364800,"tokens":{"PEARL":17765147.66095}},{"date":1698451200,"tokens":{"PEARL":17777609.56273}},{"date":1698537600,"tokens":{"PEARL":17778283.93815}},{"date":1698624000,"tokens":{"PEARL":17820924.96562}},{"date":1698710400,"tokens":{"PEARL":17829109.27892}},{"date":1698796800,"tokens":{"PEARL":17821322.73135}},{"date":1698883200,"tokens":{"PEARL":17829109.27892}},{"date":1698969600,"tokens":{"PEARL":17827668.27702}},{"date":1699056000,"tokens":{"PEARL":17827668.27702}},{"date":1699142400,"tokens":{"PEARL":17827668.27702}},{"date":1699228800,"tokens":{"PEARL":17822589.37656}},{"date":1699315200,"tokens":{"PEARL":17822589.37656}},{"date":1699401600,"tokens":{"PEARL":17851870.68168}},{"date":1699488000,"tokens":{"PEARL":17853926.96707}},{"date":1699574400,"tokens":{"PEARL":17853926.96707}},{"date":1699660800,"tokens":{"PEARL":17854067.46713}},{"date":1699747200,"tokens":{"PEARL":17854067.46713}},{"date":1699833600,"tokens":{"PEARL":17854232.62595}},{"date":1699920000,"tokens":{"PEARL":17854232.62595}},{"date":1700006400,"tokens":{"PEARL":17854041.68664}},{"date":1700092800,"tokens":{"PEARL":17852624.59287}},{"date":1700179200,"tokens":{"PEARL":17852624.59287}},{"date":1700265600,"tokens":{"PEARL":17852624.59287}},{"date":1700352000,"tokens":{"PEARL":17854928.56133}},{"date":1700438400,"tokens":{"PEARL":17854928.56133}},{"date":1700524800,"tokens":{"PEARL":17861532.97711}},{"date":1700611200,"tokens":{"PEARL":17861532.98546}},{"date":1700697600,"tokens":{"PEARL":17861532.02046}},{"date":1700784000,"tokens":{"PEARL":17861477.28704}},{"date":1700870400,"tokens":{"PEARL":17861477.28704}},{"date":1700956800,"tokens":{"PEARL":17861503.4015}},{"date":1701043200,"tokens":{"PEARL":17769923.16693}},{"date":1701129600,"tokens":{"PEARL":17769923.16693}},{"date":1701216000,"tokens":{"PEARL":17769923.16693}},{"date":1701302400,"tokens":{"PEARL":17769923.16693}},{"date":1701388800,"tokens":{"PEARL":17769925.99447}},{"date":1701475200,"tokens":{"PEARL":17769925.99447}},{"date":1701561600,"tokens":{"PEARL":17770416.43711}},{"date":1701648000,"tokens":{"PEARL":17848873.5015}},{"date":1701734400,"tokens":{"PEARL":17848873.5015}},{"date":1701820800,"tokens":{"PEARL":17856842.6926}},{"date":1701907200,"tokens":{"PEARL":17856842.6926}},{"date":1701993600,"tokens":{"PEARL":17856842.6926}},{"date":1702080000,"tokens":{"PEARL":17856842.6926}},{"date":1702166400,"tokens":{"PEARL":17888069.34701}},{"date":1702252800,"tokens":{"PEARL":17888069.34701}},{"date":1702339200,"tokens":{"PEARL":17888069.34701}},{"date":1702425600,"tokens":{"PEARL":17888069.34701}},{"date":1702512000,"tokens":{"PEARL":17928069.80544}},{"date":1702598400,"tokens":{"PEARL":17928069.80544}},{"date":1702684800,"tokens":{"PEARL":17948190.43788}},{"date":1702771200,"tokens":{"PEARL":17948190.43788}},{"date":1702857600,"tokens":{"PEARL":17948190.43788}},{"date":1702944000,"tokens":{"PEARL":17948190.43788}},{"date":1703030400,"tokens":{"PEARL":17948190.43788}},{"date":1703116800,"tokens":{"PEARL":17948513.43517}},{"date":1703203200,"tokens":{"PEARL":17948513.43517}},{"date":1703289600,"tokens":{"PEARL":17948513.43517}},{"date":1703376000,"tokens":{"PEARL":17975203.3781}},{"date":1703462400,"tokens":{"PEARL":17975203.3781}},{"date":1703548800,"tokens":{"PEARL":17975203.3781}},{"date":1703635200,"tokens":{"PEARL":17981897.43007}},{"date":1703721600,"tokens":{"PEARL":17981897.43143}},{"date":1703808000,"tokens":{"PEARL":17981897.43143}},{"date":1703894400,"tokens":{"PEARL":17981897.43143}},{"date":1703980800,"tokens":{"PEARL":17990664.1259}},{"date":1704067200,"tokens":{"PEARL":17990754.75504}},{"date":1704153600,"tokens":{"PEARL":17990754.75504}},{"date":1704240000,"tokens":{"PEARL":17990754.75504}},{"date":1704326400,"tokens":{"PEARL":18020477.52502}},{"date":1704412800,"tokens":{"PEARL":18020477.52502}},{"date":1704499200,"tokens":{"PEARL":18021686.8707}},{"date":1704585600,"tokens":{"PEARL":18035015.49666}},{"date":1704672000,"tokens":{"PEARL":18035015.49666}},{"date":1704758400,"tokens":{"PEARL":18062285.27239}},{"date":1704844800,"tokens":{"PEARL":18094273.97468}},{"date":1704931200,"tokens":{"PEARL":18100140.08668}},{"date":1705017600,"tokens":{"PEARL":18100140.08668}},{"date":1705104000,"tokens":{"PEARL":18116780.17129}},{"date":1705190400,"tokens":{"PEARL":18116780.17129}},{"date":1705276800,"tokens":{"PEARL":18116780.17129}},{"date":1705363200,"tokens":{"PEARL":18116780.17129}},{"date":1705449600,"tokens":{"PEARL":18116780.17129}},{"date":1705536000,"tokens":{"PEARL":18116780.17129}},{"date":1705622400,"tokens":{"PEARL":18116790.17129}},{"date":1705708800,"tokens":{"PEARL":18116790.17129}},{"date":1705795200,"tokens":{"PEARL":18116790.17129}},{"date":1705881600,"tokens":{"PEARL":18116790.17129}},{"date":1705968000,"tokens":{"PEARL":18116790.17129}},{"date":1706054400,"tokens":{"PEARL":18116790.28161}},{"date":1706140800,"tokens":{"PEARL":18117086.53934}},{"date":1706227200,"tokens":{"PEARL":18117086.53934}},{"date":1706313600,"tokens":{"PEARL":18117086.53934}},{"date":1706400000,"tokens":{"PEARL":18117086.53934}},{"date":1706486400,"tokens":{"PEARL":18117133.53934}},{"date":1706572800,"tokens":{"PEARL":18117798.81173}},{"date":1706659200,"tokens":{"PEARL":18117798.81173}},{"date":1706745600,"tokens":{"PEARL":18117798.81173}},{"date":1706832000,"tokens":{"PEARL":18117798.81173}},{"date":1706918400,"tokens":{"PEARL":18118908.45591}},{"date":1707004800,"tokens":{"PEARL":18118908.45591}},{"date":1707091200,"tokens":{"PEARL":18122945.6286}},{"date":1707177600,"tokens":{"PEARL":18122945.6286}},{"date":1707264000,"tokens":{"PEARL":18136307.53264}},{"date":1707350400,"tokens":{"PEARL":18137235.56313}},{"date":1707436800,"tokens":{"PEARL":18190395.97654}},{"date":1707523200,"tokens":{"PEARL":18190395.97654}},{"date":1707609600,"tokens":{"PEARL":18190395.97654}},{"date":1707696000,"tokens":{"PEARL":18191584.77138}},{"date":1707782400,"tokens":{"PEARL":18191584.77138}},{"date":1707868800,"tokens":{"PEARL":18191584.77138}},{"date":1707955200,"tokens":{"PEARL":18191584.77138}},{"date":1708041600,"tokens":{"PEARL":18209913.44751}},{"date":1708128000,"tokens":{"PEARL":18215016.9037}},{"date":1708214400,"tokens":{"PEARL":18215090.67959}},{"date":1708300800,"tokens":{"PEARL":18227476.09062}},{"date":1708387200,"tokens":{"PEARL":18227519.95261}},{"date":1708473600,"tokens":{"PEARL":18227519.95261}},{"date":1708560000,"tokens":{"PEARL":18227519.95261}},{"date":1708646400,"tokens":{"PEARL":18247330.61124}},{"date":1708732800,"tokens":{"PEARL":18247331.01474}},{"date":1708819200,"tokens":{"PEARL":18247331.01474}},{"date":1708905600,"tokens":{"PEARL":18247331.01474}},{"date":1708992000,"tokens":{"PEARL":18247331.01474}},{"date":1709078400,"tokens":{"PEARL":18247331.01474}},{"date":1709164800,"tokens":{"PEARL":18247331.01474}},{"date":1709251200,"tokens":{"PEARL":18247331.01474}},{"date":1709337600,"tokens":{"PEARL":18247331.01474}},{"date":1709424000,"tokens":{"PEARL":18247331.01474}},{"date":1709510400,"tokens":{"PEARL":18247331.01474}},{"date":1709596800,"tokens":{"PEARL":18247331.01474}},{"date":1709683200,"tokens":{"PEARL":18247335.51397}},{"date":1709769600,"tokens":{"PEARL":18249990.21078}},{"date":1709856000,"tokens":{"PEARL":18249990.21078}},{"date":1709942400,"tokens":{"PEARL":18249990.21078}},{"date":1710028800,"tokens":{"PEARL":18249990.21078}},{"date":1710115200,"tokens":{"PEARL":18250090.39003}},{"date":1710201600,"tokens":{"PEARL":18250090.39003}},{"date":1710288000,"tokens":{"PEARL":18250120.44337}},{"date":1710374400,"tokens":{"PEARL":18250120.44337}},{"date":1710460800,"tokens":{"PEARL":18250120.44337}},{"date":1710547200,"tokens":{"PEARL":18250121.26688}},{"date":1710633600,"tokens":{"PEARL":18250121.26688}},{"date":1710720000,"tokens":{"PEARL":18250127.26688}},{"date":1710806400,"tokens":{"PEARL":18250127.26688}},{"date":1710892800,"tokens":{"PEARL":18250127.26688}},{"date":1710979200,"tokens":{"PEARL":18250127.26688}},{"date":1711065600,"tokens":{"PEARL":18250822.32693}},{"date":1711152000,"tokens":{"PEARL":18250822.32693}},{"date":1711238400,"tokens":{"PEARL":18251843.73969}},{"date":1711324800,"tokens":{"PEARL":18251843.73969}},{"date":1711411200,"tokens":{"PEARL":18251852.73969}},{"date":1711497600,"tokens":{"PEARL":18251852.73969}},{"date":1711584000,"tokens":{"PEARL":18251852.73969}},{"date":1711670400,"tokens":{"PEARL":18251852.73969}},{"date":1711756800,"tokens":{"PEARL":18251852.73969}},{"date":1711843200,"tokens":{"PEARL":18251852.73969}},{"date":1711929600,"tokens":{"PEARL":18227436.30969}},{"date":1712016000,"tokens":{"PEARL":18227436.30969}},{"date":1712102400,"tokens":{"PEARL":18206334.48585}},{"date":1712188800,"tokens":{"PEARL":18206334.48585}},{"date":1712275200,"tokens":{"PEARL":18206334.48585}},{"date":1712361600,"tokens":{"PEARL":18206334.48585}},{"date":1712448000,"tokens":{"PEARL":18206334.48585}},{"date":1712534400,"tokens":{"PEARL":18206334.48585}},{"date":1712620800,"tokens":{"PEARL":18206334.48585}},{"date":1712707200,"tokens":{"PEARL":18206334.48585}},{"date":1712793600,"tokens":{"PEARL":18213884.28412}},{"date":1712880000,"tokens":{"PEARL":18213884.28412}},{"date":1712966400,"tokens":{"PEARL":18213884.28412}},{"date":1713052800,"tokens":{"PEARL":18213884.28412}},{"date":1713139200,"tokens":{"PEARL":18213884.28412}},{"date":1713225600,"tokens":{"PEARL":18214052.95347}},{"date":1713312000,"tokens":{"PEARL":18214052.95347}},{"date":1713398400,"tokens":{"PEARL":18214052.95347}},{"date":1713484800,"tokens":{"PEARL":18214052.95347}},{"date":1713571200,"tokens":{"PEARL":18214052.95347}},{"date":1713657600,"tokens":{"PEARL":18214052.95347}},{"date":1713744000,"tokens":{"PEARL":18214052.95347}},{"date":1713830400,"tokens":{"PEARL":18214052.95347}},{"date":1713916800,"tokens":{"PEARL":18214052.95347}},{"date":1714003200,"tokens":{"PEARL":18214052.95347}},{"date":1714089600,"tokens":{"PEARL":18214052.95347}},{"date":1714176000,"tokens":{"PEARL":18214052.95347}},{"date":1714262400,"tokens":{"PEARL":18214052.95347}},{"date":1714348800,"tokens":{"PEARL":18214052.95347}},{"date":1714435200,"tokens":{"PEARL":18214052.95347}},{"date":1714521600,"tokens":{"PEARL":18214052.95347}},{"date":1714608000,"tokens":{"PEARL":18214052.95347}},{"date":1714694400,"tokens":{"PEARL":18214052.95347}},{"date":1714780800,"tokens":{"PEARL":18214052.95347}},{"date":1714867200,"tokens":{"PEARL":18214052.95347}},{"date":1714953600,"tokens":{"PEARL":18214052.95347}},{"date":1715040000,"tokens":{"PEARL":18214052.95347}},{"date":1715126400,"tokens":{"PEARL":18214052.95347}},{"date":1715212800,"tokens":{"PEARL":18214052.95347}},{"date":1715299200,"tokens":{"PEARL":18214052.95347}},{"date":1715385600,"tokens":{"PEARL":18214052.95347}},{"date":1715472000,"tokens":{"PEARL":18214052.95347}},{"date":1715558400,"tokens":{"PEARL":18213776.90306}},{"date":1715644800,"tokens":{"PEARL":18213776.90306}},{"date":1715731200,"tokens":{"PEARL":18213776.90306}},{"date":1715817600,"tokens":{"PEARL":18213776.90306}},{"date":1715904000,"tokens":{"PEARL":18165207.42657}},{"date":1715990400,"tokens":{"PEARL":18165446.84744}},{"date":1716076800,"tokens":{"PEARL":18165446.84744}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{"PEARL":53.41468}},{"date":1729036800,"tokens":{"PEARL":53.41468}},{"date":1729123200,"tokens":{"PEARL":53.41468}},{"date":1729209600,"tokens":{"PEARL":53.41468}},{"date":1729296000,"tokens":{"PEARL":53.41468}},{"date":1729382400,"tokens":{"PEARL":53.41468}},{"date":1729468800,"tokens":{"PEARL":53.41468}},{"date":1729555200,"tokens":{"PEARL":53.41468}},{"date":1729641600,"tokens":{"PEARL":524.71218}},{"date":1729728000,"tokens":{"PEARL":524.71218}},{"date":1729814400,"tokens":{"PEARL":524.71218}},{"date":1729900800,"tokens":{"PEARL":524.71218}},{"date":1729987200,"tokens":{"PEARL":524.71218}},{"date":1730073600,"tokens":{"PEARL":524.71218}},{"date":1730160000,"tokens":{"PEARL":524.71218}},{"date":1730246400,"tokens":{"PEARL":524.71218}},{"date":1730332800,"tokens":{"PEARL":524.71218}},{"date":1730419200,"tokens":{"PEARL":524.71218}},{"date":1730505600,"tokens":{"PEARL":524.71218}},{"date":1730592000,"tokens":{"PEARL":524.71218}},{"date":1730678400,"tokens":{"PEARL":524.71218}},{"date":1730764800,"tokens":{"PEARL":524.71218}},{"date":1730851200,"tokens":{"PEARL":524.71218}},{"date":1730937600,"tokens":{"PEARL":524.71218}},{"date":1731024000,"tokens":{"PEARL":524.71218}},{"date":1731110400,"tokens":{"PEARL":524.71218}},{"date":1731196800,"tokens":{"PEARL":524.71218}},{"date":1731283200,"tokens":{"PEARL":524.71218}},{"date":1731369600,"tokens":{"PEARL":524.71218}},{"date":1731456000,"tokens":{"PEARL":524.71218}},{"date":1731542400,"tokens":{"PEARL":524.71218}},{"date":1731628800,"tokens":{"PEARL":524.71218}},{"date":1731715200,"tokens":{"PEARL":524.71218}},{"date":1731801600,"tokens":{"PEARL":524.71218}},{"date":1731888000,"tokens":{"PEARL":524.71218}},{"date":1731974400,"tokens":{"PEARL":524.71218}},{"date":1732060800,"tokens":{"PEARL":524.71218}},{"date":1732147200,"tokens":{"PEARL":524.71218}},{"date":1732233600,"tokens":{"PEARL":524.71218}},{"date":1732320000,"tokens":{"PEARL":524.71218}},{"date":1732406400,"tokens":{"PEARL":524.71218}},{"date":1732492800,"tokens":{"PEARL":524.71218}},{"date":1732579200,"tokens":{"PEARL":524.71218}},{"date":1732665600,"tokens":{"PEARL":524.71218}},{"date":1732752000,"tokens":{"PEARL":524.71218}},{"date":1732838400,"tokens":{"PEARL":524.71218}},{"date":1732924800,"tokens":{"PEARL":524.71218}},{"date":1733011200,"tokens":{"PEARL":524.71218}},{"date":1733097600,"tokens":{"PEARL":524.71218}},{"date":1733184000,"tokens":{"PEARL":524.71218}},{"date":1733270400,"tokens":{"PEARL":524.71218}},{"date":1733356800,"tokens":{"PEARL":524.71218}},{"date":1733443200,"tokens":{"PEARL":524.71218}},{"date":1733529600,"tokens":{"PEARL":524.71218}},{"date":1733616000,"tokens":{"PEARL":524.71218}},{"date":1733702400,"tokens":{"PEARL":524.71218}},{"date":1733788800,"tokens":{"PEARL":524.71218}},{"date":1733875200,"tokens":{"PEARL":524.71218}},{"date":1733961600,"tokens":{"PEARL":524.71218}},{"date":1734048000,"tokens":{"PEARL":524.71218}},{"date":1734134400,"tokens":{"PEARL":524.71218}},{"date":1734220800,"tokens":{"PEARL":524.71218}},{"date":1734307200,"tokens":{"PEARL":524.71218}},{"date":1734393600,"tokens":{"PEARL":524.71218}},{"date":1734480000,"tokens":{"PEARL":524.71218}},{"date":1734566400,"tokens":{"PEARL":524.71218}},{"date":1734652800,"tokens":{"PEARL":524.71218}},{"date":1734739200,"tokens":{"PEARL":524.71218}},{"date":1734825600,"tokens":{"PEARL":524.71218}},{"date":1734912000,"tokens":{"PEARL":524.71218}},{"date":1734998400,"tokens":{"PEARL":523.70244}},{"date":1735084800,"tokens":{"PEARL":523.70244}},{"date":1735171200,"tokens":{"PEARL":523.70244}},{"date":1735257600,"tokens":{"PEARL":523.70244}},{"date":1735344000,"tokens":{"PEARL":523.70244}},{"date":1735430400,"tokens":{"PEARL":523.70244}},{"date":1735516800,"tokens":{"PEARL":523.70244}},{"date":1735603200,"tokens":{"PEARL":523.70244}},{"date":1735689600,"tokens":{"PEARL":523.70244}},{"date":1735776000,"tokens":{"PEARL":523.70244}},{"date":1735862400,"tokens":{"PEARL":523.70244}},{"date":1735948800,"tokens":{"PEARL":523.70244}},{"date":1736035200,"tokens":{"PEARL":523.70244}},{"date":1736121600,"tokens":{"PEARL":523.70244}},{"date":1736208000,"tokens":{"PEARL":523.70244}},{"date":1736294400,"tokens":{"PEARL":523.70244}},{"date":1736380800,"tokens":{"PEARL":523.70244}},{"date":1736467200,"tokens":{"PEARL":523.70244}},{"date":1736553600,"tokens":{"PEARL":523.70244}},{"date":1736640000,"tokens":{"PEARL":523.70244}},{"date":1736726400,"tokens":{"PEARL":523.70244}},{"date":1736812800,"tokens":{"PEARL":523.70244}},{"date":1736899200,"tokens":{"PEARL":523.70244}},{"date":1736985600,"tokens":{"PEARL":523.70244}},{"date":1737072000,"tokens":{"PEARL":523.70244}},{"date":1737158400,"tokens":{"PEARL":523.70244}},{"date":1737244800,"tokens":{"PEARL":523.70244}},{"date":1737331200,"tokens":{"PEARL":523.70244}},{"date":1737417600,"tokens":{"PEARL":523.70244}},{"date":1737504000,"tokens":{"PEARL":523.70244}},{"date":1737590400,"tokens":{"PEARL":523.70244}},{"date":1737676800,"tokens":{"PEARL":523.70244}},{"date":1737763200,"tokens":{"PEARL":523.70244}},{"date":1737849600,"tokens":{"PEARL":523.70244}},{"date":1737936000,"tokens":{"PEARL":523.70244}},{"date":1738022400,"tokens":{"PEARL":523.70244}},{"date":1738108800,"tokens":{"PEARL":523.70244}},{"date":1738195200,"tokens":{"PEARL":523.70244}},{"date":1738281600,"tokens":{"PEARL":523.70244}},{"date":1738368000,"tokens":{"PEARL":523.70244}},{"date":1738454400,"tokens":{"PEARL":523.70244}},{"date":1738540800,"tokens":{"PEARL":523.70244}},{"date":1738627200,"tokens":{"PEARL":523.70244}},{"date":1738713600,"tokens":{"PEARL":523.70244}},{"date":1738800000,"tokens":{"PEARL":523.70244}},{"date":1738886400,"tokens":{"PEARL":523.70244}},{"date":1738972800,"tokens":{"PEARL":523.70244}},{"date":1739059200,"tokens":{"PEARL":523.70244}},{"date":1739145600,"tokens":{"PEARL":523.70244}},{"date":1739232000,"tokens":{"PEARL":523.70244}},{"date":1739318400,"tokens":{"PEARL":523.70244}},{"date":1739404800,"tokens":{"PEARL":523.70244}},{"date":1739491200,"tokens":{"PEARL":523.70244}},{"date":1739577600,"tokens":{"PEARL":523.70244}},{"date":1739664000,"tokens":{"PEARL":523.70244}},{"date":1739750400,"tokens":{"PEARL":523.70244}},{"date":1739836800,"tokens":{"PEARL":523.70244}},{"date":1739923200,"tokens":{"PEARL":523.70244}},{"date":1740009600,"tokens":{"PEARL":523.70244}},{"date":1740096000,"tokens":{"PEARL":523.70244}},{"date":1740182400,"tokens":{"PEARL":523.70244}},{"date":1740268800,"tokens":{"PEARL":523.70244}},{"date":1740355200,"tokens":{"PEARL":523.70244}},{"date":1740441600,"tokens":{"PEARL":523.70244}},{"date":1740528000,"tokens":{"PEARL":523.70244}},{"date":1740614400,"tokens":{"PEARL":523.70244}},{"date":1740700800,"tokens":{"PEARL":523.70244}},{"date":1740787200,"tokens":{"PEARL":523.70244}},{"date":1740873600,"tokens":{"PEARL":523.70244}},{"date":1740960000,"tokens":{"PEARL":523.70244}},{"date":1741046400,"tokens":{"PEARL":523.70244}},{"date":1741132800,"tokens":{"PEARL":523.70244}},{"date":1741219200,"tokens":{"PEARL":523.70244}},{"date":1741305600,"tokens":{"PEARL":523.70244}},{"date":1741392000,"tokens":{"PEARL":523.70244}},{"date":1741478400,"tokens":{"PEARL":523.70244}},{"date":1741564800,"tokens":{"PEARL":523.70244}},{"date":1741651200,"tokens":{"PEARL":523.70244}},{"date":1741737600,"tokens":{"PEARL":523.70244}},{"date":1741824000,"tokens":{"PEARL":523.70244}},{"date":1741910400,"tokens":{"PEARL":523.70244}},{"date":1741996800,"tokens":{"PEARL":523.70244}},{"date":1742083200,"tokens":{"PEARL":523.70244}},{"date":1742169600,"tokens":{"PEARL":523.70244}},{"date":1742256000,"tokens":{"PEARL":523.70244}},{"date":1742342400,"tokens":{"PEARL":523.70244}},{"date":1742428800,"tokens":{"PEARL":523.70244}},{"date":1742515200,"tokens":{"PEARL":523.70244}},{"date":1742601600,"tokens":{"PEARL":523.70244}},{"date":1742688000,"tokens":{"PEARL":523.70244}},{"date":1742774400,"tokens":{"PEARL":523.70244}},{"date":1742860800,"tokens":{"PEARL":523.70244}},{"date":1742947200,"tokens":{"PEARL":523.70244}},{"date":1743033600,"tokens":{"PEARL":523.70244}},{"date":1743120000,"tokens":{"PEARL":523.70244}},{"date":1743206400,"tokens":{"PEARL":523.70244}},{"date":1743292800,"tokens":{"PEARL":523.70244}},{"date":1743379200,"tokens":{"PEARL":523.70244}},{"date":1743465600,"tokens":{"PEARL":523.70244}},{"date":1743552000,"tokens":{"PEARL":523.70244}},{"date":1743638400,"tokens":{"PEARL":523.70244}},{"date":1743724800,"tokens":{"PEARL":523.70244}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793128547,"tokens":{}}]}},"tvl":[{"date":1694736000,"totalLiquidityUSD":3796166},{"date":1694822400,"totalLiquidityUSD":4226743},{"date":1694908800,"totalLiquidityUSD":4093525},{"date":1694995200,"totalLiquidityUSD":4103345},{"date":1695081600,"totalLiquidityUSD":4062658},{"date":1695168000,"totalLiquidityUSD":4442485},{"date":1695254400,"totalLiquidityUSD":5215847},{"date":1695340800,"totalLiquidityUSD":5177244},{"date":1695427200,"totalLiquidityUSD":4823916},{"date":1695513600,"totalLiquidityUSD":5036240},{"date":1695600000,"totalLiquidityUSD":5019688},{"date":1695686400,"totalLiquidityUSD":5008793},{"date":1695772800,"totalLiquidityUSD":4660453},{"date":1695859200,"totalLiquidityUSD":4709603},{"date":1695945600,"totalLiquidityUSD":5257187},{"date":1696032000,"totalLiquidityUSD":5589839},{"date":1696118400,"totalLiquidityUSD":5795012},{"date":1696204800,"totalLiquidityUSD":5624271},{"date":1696291200,"totalLiquidityUSD":5695004},{"date":1696377600,"totalLiquidityUSD":5476536},{"date":1696464000,"totalLiquidityUSD":5716728},{"date":1696550400,"totalLiquidityUSD":5592746},{"date":1696636800,"totalLiquidityUSD":5426241},{"date":1696723200,"totalLiquidityUSD":5305034},{"date":1696809600,"totalLiquidityUSD":5102955},{"date":1696896000,"totalLiquidityUSD":5263914},{"date":1696982400,"totalLiquidityUSD":4940129},{"date":1697068800,"totalLiquidityUSD":2327259},{"date":1697155200,"totalLiquidityUSD":1604052},{"date":1697241600,"totalLiquidityUSD":1630019},{"date":1697328000,"totalLiquidityUSD":1571979},{"date":1697414400,"totalLiquidityUSD":1446749},{"date":1697500800,"totalLiquidityUSD":1251134},{"date":1697587200,"totalLiquidityUSD":1213767},{"date":1697673600,"totalLiquidityUSD":1040249},{"date":1697760000,"totalLiquidityUSD":968400},{"date":1697846400,"totalLiquidityUSD":1021234},{"date":1697932800,"totalLiquidityUSD":1274598},{"date":1698019200,"totalLiquidityUSD":1328198},{"date":1698105600,"totalLiquidityUSD":1239488},{"date":1698192000,"totalLiquidityUSD":1168354},{"date":1698278400,"totalLiquidityUSD":1265465},{"date":1698364800,"totalLiquidityUSD":1226647},{"date":1698451200,"totalLiquidityUSD":1212112},{"date":1698537600,"totalLiquidityUSD":1129472},{"date":1698624000,"totalLiquidityUSD":1118672},{"date":1698710400,"totalLiquidityUSD":1084491},{"date":1698796800,"totalLiquidityUSD":1107719},{"date":1698883200,"totalLiquidityUSD":1084134},{"date":1698969600,"totalLiquidityUSD":1080374},{"date":1699056000,"totalLiquidityUSD":1082103},{"date":1699142400,"totalLiquidityUSD":1076609},{"date":1699228800,"totalLiquidityUSD":1095928},{"date":1699315200,"totalLiquidityUSD":1105250},{"date":1699401600,"totalLiquidityUSD":1073183},{"date":1699488000,"totalLiquidityUSD":1086679},{"date":1699574400,"totalLiquidityUSD":1076413},{"date":1699660800,"totalLiquidityUSD":1085937},{"date":1699747200,"totalLiquidityUSD":1070779},{"date":1699833600,"totalLiquidityUSD":1062112},{"date":1699920000,"totalLiquidityUSD":1088036},{"date":1700006400,"totalLiquidityUSD":1064654},{"date":1700092800,"totalLiquidityUSD":1067783},{"date":1700179200,"totalLiquidityUSD":1152476},{"date":1700265600,"totalLiquidityUSD":1108933},{"date":1700352000,"totalLiquidityUSD":1104845},{"date":1700438400,"totalLiquidityUSD":1092614},{"date":1700524800,"totalLiquidityUSD":1082766},{"date":1700611200,"totalLiquidityUSD":1095197},{"date":1700697600,"totalLiquidityUSD":1024483},{"date":1700784000,"totalLiquidityUSD":1030375},{"date":1700870400,"totalLiquidityUSD":1016335},{"date":1700956800,"totalLiquidityUSD":1016390},{"date":1701043200,"totalLiquidityUSD":1037905},{"date":1701129600,"totalLiquidityUSD":919682},{"date":1701216000,"totalLiquidityUSD":906852},{"date":1701302400,"totalLiquidityUSD":943778},{"date":1701388800,"totalLiquidityUSD":963574},{"date":1701475200,"totalLiquidityUSD":973845},{"date":1701561600,"totalLiquidityUSD":957079},{"date":1701648000,"totalLiquidityUSD":948810},{"date":1701734400,"totalLiquidityUSD":938743},{"date":1701820800,"totalLiquidityUSD":930555},{"date":1701907200,"totalLiquidityUSD":973715},{"date":1701993600,"totalLiquidityUSD":1016625},{"date":1702080000,"totalLiquidityUSD":1045750},{"date":1702166400,"totalLiquidityUSD":1007062},{"date":1702252800,"totalLiquidityUSD":1017419},{"date":1702339200,"totalLiquidityUSD":1045146},{"date":1702425600,"totalLiquidityUSD":1034359},{"date":1702512000,"totalLiquidityUSD":1084845},{"date":1702598400,"totalLiquidityUSD":1058096},{"date":1702684800,"totalLiquidityUSD":1074486},{"date":1702771200,"totalLiquidityUSD":1087678},{"date":1702857600,"totalLiquidityUSD":1191688},{"date":1702944000,"totalLiquidityUSD":1205508},{"date":1703030400,"totalLiquidityUSD":1198346},{"date":1703116800,"totalLiquidityUSD":1172109},{"date":1703203200,"totalLiquidityUSD":1184063},{"date":1703289600,"totalLiquidityUSD":1228934},{"date":1703376000,"totalLiquidityUSD":1461240},{"date":1703462400,"totalLiquidityUSD":1578097},{"date":1703548800,"totalLiquidityUSD":1616689},{"date":1703635200,"totalLiquidityUSD":1565072},{"date":1703721600,"totalLiquidityUSD":1606970},{"date":1703808000,"totalLiquidityUSD":1594023},{"date":1703894400,"totalLiquidityUSD":1659135},{"date":1703980800,"totalLiquidityUSD":1624754},{"date":1704067200,"totalLiquidityUSD":1719124},{"date":1704153600,"totalLiquidityUSD":1738482},{"date":1704240000,"totalLiquidityUSD":1821671},{"date":1704326400,"totalLiquidityUSD":1771971},{"date":1704412800,"totalLiquidityUSD":1730578},{"date":1704499200,"totalLiquidityUSD":1698868},{"date":1704585600,"totalLiquidityUSD":1679438},{"date":1704672000,"totalLiquidityUSD":1625550},{"date":1704758400,"totalLiquidityUSD":1718500},{"date":1704844800,"totalLiquidityUSD":1765005},{"date":1704931200,"totalLiquidityUSD":1715277},{"date":1705017600,"totalLiquidityUSD":1712074},{"date":1705104000,"totalLiquidityUSD":1711455},{"date":1705190400,"totalLiquidityUSD":1760335},{"date":1705276800,"totalLiquidityUSD":1778868},{"date":1705363200,"totalLiquidityUSD":1768089},{"date":1705449600,"totalLiquidityUSD":1777328},{"date":1705536000,"totalLiquidityUSD":1778107},{"date":1705622400,"totalLiquidityUSD":1778960},{"date":1705708800,"totalLiquidityUSD":1775662},{"date":1705795200,"totalLiquidityUSD":1882805},{"date":1705881600,"totalLiquidityUSD":1801769},{"date":1705968000,"totalLiquidityUSD":1774086},{"date":1706054400,"totalLiquidityUSD":1814305},{"date":1706140800,"totalLiquidityUSD":1828158},{"date":1706227200,"totalLiquidityUSD":1851819},{"date":1706313600,"totalLiquidityUSD":1885934},{"date":1706400000,"totalLiquidityUSD":1923328},{"date":1706486400,"totalLiquidityUSD":1943352},{"date":1706572800,"totalLiquidityUSD":2015677},{"date":1706659200,"totalLiquidityUSD":2140980},{"date":1706745600,"totalLiquidityUSD":2188412},{"date":1706832000,"totalLiquidityUSD":2214284},{"date":1706918400,"totalLiquidityUSD":2130747},{"date":1707004800,"totalLiquidityUSD":2123336},{"date":1707091200,"totalLiquidityUSD":2073736},{"date":1707177600,"totalLiquidityUSD":2070854},{"date":1707264000,"totalLiquidityUSD":2046519},{"date":1707350400,"totalLiquidityUSD":2042706},{"date":1707436800,"totalLiquidityUSD":1951411},{"date":1707523200,"totalLiquidityUSD":1927727},{"date":1707609600,"totalLiquidityUSD":1933166},{"date":1707696000,"totalLiquidityUSD":1933528},{"date":1707782400,"totalLiquidityUSD":1937312},{"date":1707868800,"totalLiquidityUSD":1880882},{"date":1707955200,"totalLiquidityUSD":1895308},{"date":1708041600,"totalLiquidityUSD":1935768},{"date":1708128000,"totalLiquidityUSD":1902503},{"date":1708214400,"totalLiquidityUSD":1990290},{"date":1708300800,"totalLiquidityUSD":1930216},{"date":1708387200,"totalLiquidityUSD":1915767},{"date":1708473600,"totalLiquidityUSD":1913215},{"date":1708560000,"totalLiquidityUSD":2734875},{"date":1708646400,"totalLiquidityUSD":2377809},{"date":1708732800,"totalLiquidityUSD":2379835},{"date":1708819200,"totalLiquidityUSD":2357792},{"date":1708905600,"totalLiquidityUSD":2417661},{"date":1708992000,"totalLiquidityUSD":2182873},{"date":1709078400,"totalLiquidityUSD":2194314},{"date":1709164800,"totalLiquidityUSD":2224824},{"date":1709251200,"totalLiquidityUSD":2233272},{"date":1709337600,"totalLiquidityUSD":2175081},{"date":1709424000,"totalLiquidityUSD":2224860},{"date":1709510400,"totalLiquidityUSD":2184698},{"date":1709596800,"totalLiquidityUSD":2447021},{"date":1709683200,"totalLiquidityUSD":2447989},{"date":1709769600,"totalLiquidityUSD":2433417},{"date":1709856000,"totalLiquidityUSD":2500157},{"date":1709942400,"totalLiquidityUSD":2538099},{"date":1710028800,"totalLiquidityUSD":2290045},{"date":1710115200,"totalLiquidityUSD":2508401},{"date":1710201600,"totalLiquidityUSD":2554154},{"date":1710288000,"totalLiquidityUSD":2448034},{"date":1710374400,"totalLiquidityUSD":2258890},{"date":1710460800,"totalLiquidityUSD":2305537},{"date":1710547200,"totalLiquidityUSD":2230219},{"date":1710633600,"totalLiquidityUSD":2623144},{"date":1710720000,"totalLiquidityUSD":2275097},{"date":1710806400,"totalLiquidityUSD":2370636},{"date":1710892800,"totalLiquidityUSD":2610224},{"date":1710979200,"totalLiquidityUSD":2589601},{"date":1711065600,"totalLiquidityUSD":2282301},{"date":1711152000,"totalLiquidityUSD":2601654},{"date":1711238400,"totalLiquidityUSD":2588439},{"date":1711324800,"totalLiquidityUSD":2599573},{"date":1711411200,"totalLiquidityUSD":2581067},{"date":1711497600,"totalLiquidityUSD":2572525},{"date":1711584000,"totalLiquidityUSD":2570134},{"date":1711670400,"totalLiquidityUSD":2628431},{"date":1711756800,"totalLiquidityUSD":2733470},{"date":1711843200,"totalLiquidityUSD":2758329},{"date":1711929600,"totalLiquidityUSD":2948324},{"date":1712016000,"totalLiquidityUSD":2847635},{"date":1712102400,"totalLiquidityUSD":3131216},{"date":1712188800,"totalLiquidityUSD":2567439},{"date":1712275200,"totalLiquidityUSD":2953795},{"date":1712361600,"totalLiquidityUSD":2955780},{"date":1712448000,"totalLiquidityUSD":2933040},{"date":1712534400,"totalLiquidityUSD":2934624},{"date":1712620800,"totalLiquidityUSD":2924155},{"date":1712707200,"totalLiquidityUSD":2914160},{"date":1712793600,"totalLiquidityUSD":2786141},{"date":1712880000,"totalLiquidityUSD":2718859},{"date":1712966400,"totalLiquidityUSD":2553896},{"date":1713052800,"totalLiquidityUSD":1945042},{"date":1713139200,"totalLiquidityUSD":2135869},{"date":1713225600,"totalLiquidityUSD":2613461},{"date":1713312000,"totalLiquidityUSD":2588526},{"date":1713398400,"totalLiquidityUSD":2341817},{"date":1713484800,"totalLiquidityUSD":2691945},{"date":1713571200,"totalLiquidityUSD":2984900},{"date":1713657600,"totalLiquidityUSD":2544958},{"date":1713744000,"totalLiquidityUSD":2731179},{"date":1713830400,"totalLiquidityUSD":2806931},{"date":1713916800,"totalLiquidityUSD":2970420},{"date":1714003200,"totalLiquidityUSD":2965630},{"date":1714089600,"totalLiquidityUSD":2967561},{"date":1714176000,"totalLiquidityUSD":2926014},{"date":1714262400,"totalLiquidityUSD":2924994},{"date":1714348800,"totalLiquidityUSD":2913283},{"date":1714435200,"totalLiquidityUSD":2913902},{"date":1714521600,"totalLiquidityUSD":2910642},{"date":1714608000,"totalLiquidityUSD":2903228},{"date":1714694400,"totalLiquidityUSD":2907800},{"date":1714780800,"totalLiquidityUSD":2873558},{"date":1714867200,"totalLiquidityUSD":2841009},{"date":1714953600,"totalLiquidityUSD":2853249},{"date":1715040000,"totalLiquidityUSD":2850062},{"date":1715126400,"totalLiquidityUSD":2845836},{"date":1715212800,"totalLiquidityUSD":2845836},{"date":1715299200,"totalLiquidityUSD":2973571},{"date":1715385600,"totalLiquidityUSD":2854743},{"date":1715472000,"totalLiquidityUSD":3118500},{"date":1715558400,"totalLiquidityUSD":3131148},{"date":1715644800,"totalLiquidityUSD":3114901},{"date":1715731200,"totalLiquidityUSD":3124846},{"date":1715817600,"totalLiquidityUSD":3184096},{"date":1715904000,"totalLiquidityUSD":3477401},{"date":1715990400,"totalLiquidityUSD":3259644},{"date":1716076800,"totalLiquidityUSD":3122385},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":15},{"date":1729036800,"totalLiquidityUSD":15},{"date":1729123200,"totalLiquidityUSD":19},{"date":1729209600,"totalLiquidityUSD":18},{"date":1729296000,"totalLiquidityUSD":27},{"date":1729382400,"totalLiquidityUSD":25},{"date":1729468800,"totalLiquidityUSD":25},{"date":1729555200,"totalLiquidityUSD":27},{"date":1729641600,"totalLiquidityUSD":267},{"date":1729728000,"totalLiquidityUSD":282},{"date":1729814400,"totalLiquidityUSD":370},{"date":1729900800,"totalLiquidityUSD":385},{"date":1729987200,"totalLiquidityUSD":266},{"date":1730073600,"totalLiquidityUSD":261},{"date":1730160000,"totalLiquidityUSD":259},{"date":1730246400,"totalLiquidityUSD":290},{"date":1730332800,"totalLiquidityUSD":296},{"date":1730419200,"totalLiquidityUSD":282},{"date":1730505600,"totalLiquidityUSD":307},{"date":1730592000,"totalLiquidityUSD":316},{"date":1730678400,"totalLiquidityUSD":294},{"date":1730764800,"totalLiquidityUSD":327},{"date":1730851200,"totalLiquidityUSD":365},{"date":1730937600,"totalLiquidityUSD":379},{"date":1731024000,"totalLiquidityUSD":405},{"date":1731110400,"totalLiquidityUSD":445},{"date":1731196800,"totalLiquidityUSD":466},{"date":1731283200,"totalLiquidityUSD":441},{"date":1731369600,"totalLiquidityUSD":367},{"date":1731456000,"totalLiquidityUSD":385},{"date":1731542400,"totalLiquidityUSD":362},{"date":1731628800,"totalLiquidityUSD":175},{"date":1731715200,"totalLiquidityUSD":123},{"date":1731801600,"totalLiquidityUSD":58},{"date":1731888000,"totalLiquidityUSD":57},{"date":1731974400,"totalLiquidityUSD":56},{"date":1732060800,"totalLiquidityUSD":57},{"date":1732147200,"totalLiquidityUSD":60},{"date":1732233600,"totalLiquidityUSD":59},{"date":1732320000,"totalLiquidityUSD":58},{"date":1732406400,"totalLiquidityUSD":58},{"date":1732492800,"totalLiquidityUSD":57},{"date":1732579200,"totalLiquidityUSD":56},{"date":1732665600,"totalLiquidityUSD":57},{"date":1732752000,"totalLiquidityUSD":56},{"date":1732838400,"totalLiquidityUSD":56},{"date":1732924800,"totalLiquidityUSD":57},{"date":1733011200,"totalLiquidityUSD":57},{"date":1733097600,"totalLiquidityUSD":56},{"date":1733184000,"totalLiquidityUSD":57},{"date":1733270400,"totalLiquidityUSD":57},{"date":1733356800,"totalLiquidityUSD":57},{"date":1733443200,"totalLiquidityUSD":57},{"date":1733529600,"totalLiquidityUSD":56},{"date":1733616000,"totalLiquidityUSD":56},{"date":1733702400,"totalLiquidityUSD":56},{"date":1733788800,"totalLiquidityUSD":56},{"date":1733875200,"totalLiquidityUSD":56},{"date":1733961600,"totalLiquidityUSD":51},{"date":1734048000,"totalLiquidityUSD":45},{"date":1734134400,"totalLiquidityUSD":45},{"date":1734220800,"totalLiquidityUSD":45},{"date":1734307200,"totalLiquidityUSD":43},{"date":1734393600,"totalLiquidityUSD":42},{"date":1734480000,"totalLiquidityUSD":40},{"date":1734566400,"totalLiquidityUSD":39},{"date":1734652800,"totalLiquidityUSD":39},{"date":1734739200,"totalLiquidityUSD":39},{"date":1734825600,"totalLiquidityUSD":38},{"date":1734912000,"totalLiquidityUSD":38},{"date":1734998400,"totalLiquidityUSD":38},{"date":1735084800,"totalLiquidityUSD":38},{"date":1735171200,"totalLiquidityUSD":36},{"date":1735257600,"totalLiquidityUSD":37},{"date":1735344000,"totalLiquidityUSD":36},{"date":1735430400,"totalLiquidityUSD":35},{"date":1735516800,"totalLiquidityUSD":36},{"date":1735603200,"totalLiquidityUSD":36},{"date":1735689600,"totalLiquidityUSD":36},{"date":1735776000,"totalLiquidityUSD":35},{"date":1735862400,"totalLiquidityUSD":36},{"date":1735948800,"totalLiquidityUSD":35},{"date":1736035200,"totalLiquidityUSD":35},{"date":1736121600,"totalLiquidityUSD":35},{"date":1736208000,"totalLiquidityUSD":35},{"date":1736294400,"totalLiquidityUSD":35},{"date":1736380800,"totalLiquidityUSD":34},{"date":1736467200,"totalLiquidityUSD":35},{"date":1736553600,"totalLiquidityUSD":35},{"date":1736640000,"totalLiquidityUSD":37},{"date":1736726400,"totalLiquidityUSD":36},{"date":1736812800,"totalLiquidityUSD":36},{"date":1736899200,"totalLiquidityUSD":34},{"date":1736985600,"totalLiquidityUSD":34},{"date":1737072000,"totalLiquidityUSD":37},{"date":1737158400,"totalLiquidityUSD":48},{"date":1737244800,"totalLiquidityUSD":68},{"date":1737331200,"totalLiquidityUSD":63},{"date":1737417600,"totalLiquidityUSD":69},{"date":1737504000,"totalLiquidityUSD":110},{"date":1737590400,"totalLiquidityUSD":120},{"date":1737676800,"totalLiquidityUSD":196},{"date":1737763200,"totalLiquidityUSD":212},{"date":1737849600,"totalLiquidityUSD":199},{"date":1737936000,"totalLiquidityUSD":166},{"date":1738022400,"totalLiquidityUSD":138},{"date":1738108800,"totalLiquidityUSD":138},{"date":1738195200,"totalLiquidityUSD":138},{"date":1738281600,"totalLiquidityUSD":137},{"date":1738368000,"totalLiquidityUSD":135},{"date":1738454400,"totalLiquidityUSD":136},{"date":1738540800,"totalLiquidityUSD":137},{"date":1738627200,"totalLiquidityUSD":133},{"date":1738713600,"totalLiquidityUSD":132},{"date":1738800000,"totalLiquidityUSD":106},{"date":1738886400,"totalLiquidityUSD":115},{"date":1738972800,"totalLiquidityUSD":110},{"date":1739059200,"totalLiquidityUSD":86},{"date":1739145600,"totalLiquidityUSD":80},{"date":1739232000,"totalLiquidityUSD":77},{"date":1739318400,"totalLiquidityUSD":75},{"date":1739404800,"totalLiquidityUSD":73},{"date":1739491200,"totalLiquidityUSD":64},{"date":1739577600,"totalLiquidityUSD":67},{"date":1739664000,"totalLiquidityUSD":82},{"date":1739750400,"totalLiquidityUSD":78},{"date":1739836800,"totalLiquidityUSD":84},{"date":1739923200,"totalLiquidityUSD":77},{"date":1740009600,"totalLiquidityUSD":71},{"date":1740096000,"totalLiquidityUSD":67},{"date":1740182400,"totalLiquidityUSD":63},{"date":1740268800,"totalLiquidityUSD":85},{"date":1740355200,"totalLiquidityUSD":118},{"date":1740441600,"totalLiquidityUSD":118},{"date":1740528000,"totalLiquidityUSD":82},{"date":1740614400,"totalLiquidityUSD":82},{"date":1740700800,"totalLiquidityUSD":67},{"date":1740787200,"totalLiquidityUSD":59},{"date":1740873600,"totalLiquidityUSD":55},{"date":1740960000,"totalLiquidityUSD":58},{"date":1741046400,"totalLiquidityUSD":43},{"date":1741132800,"totalLiquidityUSD":40},{"date":1741219200,"totalLiquidityUSD":41},{"date":1741305600,"totalLiquidityUSD":40},{"date":1741392000,"totalLiquidityUSD":38},{"date":1741478400,"totalLiquidityUSD":33},{"date":1741564800,"totalLiquidityUSD":24},{"date":1741651200,"totalLiquidityUSD":20},{"date":1741737600,"totalLiquidityUSD":22},{"date":1741824000,"totalLiquidityUSD":18},{"date":1741910400,"totalLiquidityUSD":13},{"date":1741996800,"totalLiquidityUSD":11},{"date":1742083200,"totalLiquidityUSD":11},{"date":1742169600,"totalLiquidityUSD":10},{"date":1742256000,"totalLiquidityUSD":10},{"date":1742342400,"totalLiquidityUSD":10},{"date":1742428800,"totalLiquidityUSD":10},{"date":1742515200,"totalLiquidityUSD":10},{"date":1742601600,"totalLiquidityUSD":10},{"date":1742688000,"totalLiquidityUSD":10},{"date":1742774400,"totalLiquidityUSD":10},{"date":1742860800,"totalLiquidityUSD":11},{"date":1742947200,"totalLiquidityUSD":11},{"date":1743033600,"totalLiquidityUSD":8},{"date":1743120000,"totalLiquidityUSD":9},{"date":1743206400,"totalLiquidityUSD":8},{"date":1743292800,"totalLiquidityUSD":8},{"date":1743379200,"totalLiquidityUSD":8},{"date":1743465600,"totalLiquidityUSD":8},{"date":1743552000,"totalLiquidityUSD":9},{"date":1743638400,"totalLiquidityUSD":11},{"date":1743724800,"totalLiquidityUSD":11},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793128547,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1694736000,"tokens":{"PEARL":3796166.18506}},{"date":1694822400,"tokens":{"PEARL":4226743.65743}},{"date":1694908800,"tokens":{"PEARL":4093525.98965}},{"date":1694995200,"tokens":{"PEARL":4103345.70283}},{"date":1695081600,"tokens":{"PEARL":4062658.62238}},{"date":1695168000,"tokens":{"PEARL":4442485.15094}},{"date":1695254400,"tokens":{"PEARL":5215847.33955}},{"date":1695340800,"tokens":{"PEARL":5177244.0093}},{"date":1695427200,"tokens":{"PEARL":4823916.23462}},{"date":1695513600,"tokens":{"PEARL":5036240.68081}},{"date":1695600000,"tokens":{"PEARL":5019688.35811}},{"date":1695686400,"tokens":{"PEARL":5008793.55649}},{"date":1695772800,"tokens":{"PEARL":4660453.86756}},{"date":1695859200,"tokens":{"PEARL":4709603.48385}},{"date":1695945600,"tokens":{"PEARL":5257187.07751}},{"date":1696032000,"tokens":{"PEARL":5589839.59046}},{"date":1696118400,"tokens":{"PEARL":5795012.30176}},{"date":1696204800,"tokens":{"PEARL":5624271.81251}},{"date":1696291200,"tokens":{"PEARL":5695004.34425}},{"date":1696377600,"tokens":{"PEARL":5476536.66666}},{"date":1696464000,"tokens":{"PEARL":5716728.29214}},{"date":1696550400,"tokens":{"PEARL":5592746.31251}},{"date":1696636800,"tokens":{"PEARL":5426241.69809}},{"date":1696723200,"tokens":{"PEARL":5305034.02162}},{"date":1696809600,"tokens":{"PEARL":5102955.40339}},{"date":1696896000,"tokens":{"PEARL":5263914.084}},{"date":1696982400,"tokens":{"PEARL":4940129.56574}},{"date":1697068800,"tokens":{"PEARL":2327259.93198}},{"date":1697155200,"tokens":{"PEARL":1604052.18588}},{"date":1697241600,"tokens":{"PEARL":1630019.79196}},{"date":1697328000,"tokens":{"PEARL":1571979.27566}},{"date":1697414400,"tokens":{"PEARL":1446749.00264}},{"date":1697500800,"tokens":{"PEARL":1251134.0189}},{"date":1697587200,"tokens":{"PEARL":1213767.69466}},{"date":1697673600,"tokens":{"PEARL":1040249.81094}},{"date":1697760000,"tokens":{"PEARL":968400.41165}},{"date":1697846400,"tokens":{"PEARL":1021234.49608}},{"date":1697932800,"tokens":{"PEARL":1274598.86914}},{"date":1698019200,"tokens":{"PEARL":1328198.26204}},{"date":1698105600,"tokens":{"PEARL":1239488.13686}},{"date":1698192000,"tokens":{"PEARL":1168354.44642}},{"date":1698278400,"tokens":{"PEARL":1265465.90167}},{"date":1698364800,"tokens":{"PEARL":1226647.91569}},{"date":1698451200,"tokens":{"PEARL":1212112.97521}},{"date":1698537600,"tokens":{"PEARL":1129472.15687}},{"date":1698624000,"tokens":{"PEARL":1118672.92287}},{"date":1698710400,"tokens":{"PEARL":1084491.23011}},{"date":1698796800,"tokens":{"PEARL":1107719.95701}},{"date":1698883200,"tokens":{"PEARL":1084134.64792}},{"date":1698969600,"tokens":{"PEARL":1080374.52526}},{"date":1699056000,"tokens":{"PEARL":1084457.06129}},{"date":1699142400,"tokens":{"PEARL":1080071.45489}},{"date":1699228800,"tokens":{"PEARL":1101453.84606}},{"date":1699315200,"tokens":{"PEARL":1105250.0576}},{"date":1699401600,"tokens":{"PEARL":1073183.0579}},{"date":1699488000,"tokens":{"PEARL":1086679.26485}},{"date":1699574400,"tokens":{"PEARL":1076413.25684}},{"date":1699660800,"tokens":{"PEARL":1085937.94555}},{"date":1699747200,"tokens":{"PEARL":1070779.84227}},{"date":1699833600,"tokens":{"PEARL":1062112.59045}},{"date":1699920000,"tokens":{"PEARL":1088036.93623}},{"date":1700006400,"tokens":{"PEARL":1064654.35982}},{"date":1700092800,"tokens":{"PEARL":1067783.32952}},{"date":1700179200,"tokens":{"PEARL":1152476.18059}},{"date":1700265600,"tokens":{"PEARL":1108933.62921}},{"date":1700352000,"tokens":{"PEARL":1104845.12445}},{"date":1700438400,"tokens":{"PEARL":1092614.49838}},{"date":1700524800,"tokens":{"PEARL":1082766.12907}},{"date":1700611200,"tokens":{"PEARL":1095197.75654}},{"date":1700697600,"tokens":{"PEARL":1024483.8921}},{"date":1700784000,"tokens":{"PEARL":1030375.04026}},{"date":1700870400,"tokens":{"PEARL":1016335.91911}},{"date":1700956800,"tokens":{"PEARL":1016390.98956}},{"date":1701043200,"tokens":{"PEARL":1037905.67233}},{"date":1701129600,"tokens":{"PEARL":919682.3735}},{"date":1701216000,"tokens":{"PEARL":906852.48898}},{"date":1701302400,"tokens":{"PEARL":943778.38932}},{"date":1701388800,"tokens":{"PEARL":963574.23705}},{"date":1701475200,"tokens":{"PEARL":973845.25427}},{"date":1701561600,"tokens":{"PEARL":957079.08847}},{"date":1701648000,"tokens":{"PEARL":948810.41759}},{"date":1701734400,"tokens":{"PEARL":938743.65294}},{"date":1701820800,"tokens":{"PEARL":930555.7864}},{"date":1701907200,"tokens":{"PEARL":973715.77518}},{"date":1701993600,"tokens":{"PEARL":1016625.76818}},{"date":1702080000,"tokens":{"PEARL":1045750.27861}},{"date":1702166400,"tokens":{"PEARL":1007062.5281}},{"date":1702252800,"tokens":{"PEARL":1017419.72025}},{"date":1702339200,"tokens":{"PEARL":1045146.22774}},{"date":1702425600,"tokens":{"PEARL":1034359.72192}},{"date":1702512000,"tokens":{"PEARL":1084845.432}},{"date":1702598400,"tokens":{"PEARL":1058096.75185}},{"date":1702684800,"tokens":{"PEARL":1074486.36875}},{"date":1702771200,"tokens":{"PEARL":1087678.28873}},{"date":1702857600,"tokens":{"PEARL":1191688.05231}},{"date":1702944000,"tokens":{"PEARL":1205508.15895}},{"date":1703030400,"tokens":{"PEARL":1198346.83097}},{"date":1703116800,"tokens":{"PEARL":1172109.72137}},{"date":1703203200,"tokens":{"PEARL":1184063.43132}},{"date":1703289600,"tokens":{"PEARL":1228934.71491}},{"date":1703376000,"tokens":{"PEARL":1461240.23301}},{"date":1703462400,"tokens":{"PEARL":1578097.03017}},{"date":1703548800,"tokens":{"PEARL":1616689.79183}},{"date":1703635200,"tokens":{"PEARL":1565072.42472}},{"date":1703721600,"tokens":{"PEARL":1606970.24586}},{"date":1703808000,"tokens":{"PEARL":1594023.27971}},{"date":1703894400,"tokens":{"PEARL":1659135.73031}},{"date":1703980800,"tokens":{"PEARL":1624754.86787}},{"date":1704067200,"tokens":{"PEARL":1719124.56137}},{"date":1704153600,"tokens":{"PEARL":1738482.61349}},{"date":1704240000,"tokens":{"PEARL":1821671.86348}},{"date":1704326400,"tokens":{"PEARL":1771971.57551}},{"date":1704412800,"tokens":{"PEARL":1730578.53864}},{"date":1704499200,"tokens":{"PEARL":1698868.37793}},{"date":1704585600,"tokens":{"PEARL":1679438.67806}},{"date":1704672000,"tokens":{"PEARL":1625550.05176}},{"date":1704758400,"tokens":{"PEARL":1718500.00767}},{"date":1704844800,"tokens":{"PEARL":1765005.95486}},{"date":1704931200,"tokens":{"PEARL":1715277.87545}},{"date":1705017600,"tokens":{"PEARL":1712074.15066}},{"date":1705104000,"tokens":{"PEARL":1711455.98922}},{"date":1705190400,"tokens":{"PEARL":1760335.06212}},{"date":1705276800,"tokens":{"PEARL":1778868.52824}},{"date":1705363200,"tokens":{"PEARL":1768089.04404}},{"date":1705449600,"tokens":{"PEARL":1777328.60192}},{"date":1705536000,"tokens":{"PEARL":1778107.62347}},{"date":1705622400,"tokens":{"PEARL":1778960.09408}},{"date":1705708800,"tokens":{"PEARL":1775662.83827}},{"date":1705795200,"tokens":{"PEARL":1882805.53534}},{"date":1705881600,"tokens":{"PEARL":1801769.13291}},{"date":1705968000,"tokens":{"PEARL":1774086.67752}},{"date":1706054400,"tokens":{"PEARL":1814305.96275}},{"date":1706140800,"tokens":{"PEARL":1828158.96851}},{"date":1706227200,"tokens":{"PEARL":1851819.88353}},{"date":1706313600,"tokens":{"PEARL":1885934.35749}},{"date":1706400000,"tokens":{"PEARL":1923328.0241}},{"date":1706486400,"tokens":{"PEARL":1943352.44623}},{"date":1706572800,"tokens":{"PEARL":2015677.589}},{"date":1706659200,"tokens":{"PEARL":2140980.28558}},{"date":1706745600,"tokens":{"PEARL":2188412.68287}},{"date":1706832000,"tokens":{"PEARL":2214284.89957}},{"date":1706918400,"tokens":{"PEARL":2130747.3966}},{"date":1707004800,"tokens":{"PEARL":2123336.76304}},{"date":1707091200,"tokens":{"PEARL":2073736.1765}},{"date":1707177600,"tokens":{"PEARL":2070854.62814}},{"date":1707264000,"tokens":{"PEARL":2046519.07829}},{"date":1707350400,"tokens":{"PEARL":2042706.1553}},{"date":1707436800,"tokens":{"PEARL":1951411.10918}},{"date":1707523200,"tokens":{"PEARL":1927727.21361}},{"date":1707609600,"tokens":{"PEARL":1933166.14201}},{"date":1707696000,"tokens":{"PEARL":1933528.9706}},{"date":1707782400,"tokens":{"PEARL":1937312.82023}},{"date":1707868800,"tokens":{"PEARL":1880882.52427}},{"date":1707955200,"tokens":{"PEARL":1895308.45099}},{"date":1708041600,"tokens":{"PEARL":1935768.42921}},{"date":1708128000,"tokens":{"PEARL":1902503.87054}},{"date":1708214400,"tokens":{"PEARL":1990290.0982}},{"date":1708300800,"tokens":{"PEARL":1930216.80809}},{"date":1708387200,"tokens":{"PEARL":1915767.02958}},{"date":1708473600,"tokens":{"PEARL":1913215.17679}},{"date":1708560000,"tokens":{"PEARL":2734875.32121}},{"date":1708646400,"tokens":{"PEARL":2377809.65195}},{"date":1708732800,"tokens":{"PEARL":2379835.15827}},{"date":1708819200,"tokens":{"PEARL":2357792.38241}},{"date":1708905600,"tokens":{"PEARL":2417661.87547}},{"date":1708992000,"tokens":{"PEARL":2182873.4673}},{"date":1709078400,"tokens":{"PEARL":2194314.54385}},{"date":1709164800,"tokens":{"PEARL":2224824.0813}},{"date":1709251200,"tokens":{"PEARL":2233272.59556}},{"date":1709337600,"tokens":{"PEARL":2175081.85696}},{"date":1709424000,"tokens":{"PEARL":2224860.57597}},{"date":1709510400,"tokens":{"PEARL":2184698.2004}},{"date":1709596800,"tokens":{"PEARL":2447021.83107}},{"date":1709683200,"tokens":{"PEARL":2447989.54321}},{"date":1709769600,"tokens":{"PEARL":2433417.19473}},{"date":1709856000,"tokens":{"PEARL":2500157.40893}},{"date":1709942400,"tokens":{"PEARL":2538099.13857}},{"date":1710028800,"tokens":{"PEARL":2290045.27163}},{"date":1710115200,"tokens":{"PEARL":2508401.92375}},{"date":1710201600,"tokens":{"PEARL":2554154.90036}},{"date":1710288000,"tokens":{"PEARL":2448034.65603}},{"date":1710374400,"tokens":{"PEARL":2258890.40776}},{"date":1710460800,"tokens":{"PEARL":2305537.71561}},{"date":1710547200,"tokens":{"PEARL":2230219.56918}},{"date":1710633600,"tokens":{"PEARL":2623144.68005}},{"date":1710720000,"tokens":{"PEARL":2275097.36534}},{"date":1710806400,"tokens":{"PEARL":2370636.78159}},{"date":1710892800,"tokens":{"PEARL":2610224.45234}},{"date":1710979200,"tokens":{"PEARL":2589601.80853}},{"date":1711065600,"tokens":{"PEARL":2282301.83363}},{"date":1711152000,"tokens":{"PEARL":2601654.7227}},{"date":1711238400,"tokens":{"PEARL":2588439.97548}},{"date":1711324800,"tokens":{"PEARL":2599573.60016}},{"date":1711411200,"tokens":{"PEARL":2581067.50333}},{"date":1711497600,"tokens":{"PEARL":2572525.63625}},{"date":1711584000,"tokens":{"PEARL":2570134.64354}},{"date":1711670400,"tokens":{"PEARL":2628431.06119}},{"date":1711756800,"tokens":{"PEARL":2733470.47371}},{"date":1711843200,"tokens":{"PEARL":2758329.49714}},{"date":1711929600,"tokens":{"PEARL":2948324.27797}},{"date":1712016000,"tokens":{"PEARL":2847635.91979}},{"date":1712102400,"tokens":{"PEARL":3131216.43655}},{"date":1712188800,"tokens":{"PEARL":2567439.08286}},{"date":1712275200,"tokens":{"PEARL":2953795.70698}},{"date":1712361600,"tokens":{"PEARL":2955780.19744}},{"date":1712448000,"tokens":{"PEARL":2933040.48567}},{"date":1712534400,"tokens":{"PEARL":2934624.43677}},{"date":1712620800,"tokens":{"PEARL":2924155.79444}},{"date":1712707200,"tokens":{"PEARL":2914160.51681}},{"date":1712793600,"tokens":{"PEARL":2786141.45117}},{"date":1712880000,"tokens":{"PEARL":2718859.36263}},{"date":1712966400,"tokens":{"PEARL":2553896.21267}},{"date":1713052800,"tokens":{"PEARL":1945042.48882}},{"date":1713139200,"tokens":{"PEARL":2135869.35446}},{"date":1713225600,"tokens":{"PEARL":2613461.60208}},{"date":1713312000,"tokens":{"PEARL":2588526.56359}},{"date":1713398400,"tokens":{"PEARL":2341817.21633}},{"date":1713484800,"tokens":{"PEARL":2691945.95626}},{"date":1713571200,"tokens":{"PEARL":2984900.78396}},{"date":1713657600,"tokens":{"PEARL":2544958.54892}},{"date":1713744000,"tokens":{"PEARL":2731179.02632}},{"date":1713830400,"tokens":{"PEARL":2806931.27255}},{"date":1713916800,"tokens":{"PEARL":2970420.61186}},{"date":1714003200,"tokens":{"PEARL":2965630.31594}},{"date":1714089600,"tokens":{"PEARL":2967561.00555}},{"date":1714176000,"tokens":{"PEARL":2926014.75076}},{"date":1714262400,"tokens":{"PEARL":2924994.7638}},{"date":1714348800,"tokens":{"PEARL":2913283.12775}},{"date":1714435200,"tokens":{"PEARL":2913902.40555}},{"date":1714521600,"tokens":{"PEARL":2910642.09007}},{"date":1714608000,"tokens":{"PEARL":2903228.97052}},{"date":1714694400,"tokens":{"PEARL":2907800.69781}},{"date":1714780800,"tokens":{"PEARL":2873558.27826}},{"date":1714867200,"tokens":{"PEARL":2841009.76563}},{"date":1714953600,"tokens":{"PEARL":2853249.60921}},{"date":1715040000,"tokens":{"PEARL":2850062.14995}},{"date":1715126400,"tokens":{"PEARL":2845836.48966}},{"date":1715212800,"tokens":{"PEARL":2845836.48966}},{"date":1715299200,"tokens":{"PEARL":2973571.64302}},{"date":1715385600,"tokens":{"PEARL":2854743.16156}},{"date":1715472000,"tokens":{"PEARL":3118500.86237}},{"date":1715558400,"tokens":{"PEARL":3131148.60118}},{"date":1715644800,"tokens":{"PEARL":3114901.91218}},{"date":1715731200,"tokens":{"PEARL":3124846.63437}},{"date":1715817600,"tokens":{"PEARL":3184096.05064}},{"date":1715904000,"tokens":{"PEARL":3477401.98808}},{"date":1715990400,"tokens":{"PEARL":3259644.1132}},{"date":1716076800,"tokens":{"PEARL":3122385.99682}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{"PEARL":15.52834}},{"date":1729036800,"tokens":{"PEARL":15.41692}},{"date":1729123200,"tokens":{"PEARL":19.09244}},{"date":1729209600,"tokens":{"PEARL":18.18172}},{"date":1729296000,"tokens":{"PEARL":27.79358}},{"date":1729382400,"tokens":{"PEARL":25.33634}},{"date":1729468800,"tokens":{"PEARL":25.44253}},{"date":1729555200,"tokens":{"PEARL":27.28064}},{"date":1729641600,"tokens":{"PEARL":267.93063}},{"date":1729728000,"tokens":{"PEARL":282.25527}},{"date":1729814400,"tokens":{"PEARL":370.11675}},{"date":1729900800,"tokens":{"PEARL":385.75475}},{"date":1729987200,"tokens":{"PEARL":266.50236}},{"date":1730073600,"tokens":{"PEARL":261.90116}},{"date":1730160000,"tokens":{"PEARL":259.91723}},{"date":1730246400,"tokens":{"PEARL":290.0866}},{"date":1730332800,"tokens":{"PEARL":296.78823}},{"date":1730419200,"tokens":{"PEARL":282.3429}},{"date":1730505600,"tokens":{"PEARL":307.97247}},{"date":1730592000,"tokens":{"PEARL":316.13646}},{"date":1730678400,"tokens":{"PEARL":294.94806}},{"date":1730764800,"tokens":{"PEARL":327.15175}},{"date":1730851200,"tokens":{"PEARL":365.79418}},{"date":1730937600,"tokens":{"PEARL":379.56944}},{"date":1731024000,"tokens":{"PEARL":405.40522}},{"date":1731110400,"tokens":{"PEARL":445.76293}},{"date":1731196800,"tokens":{"PEARL":466.10183}},{"date":1731283200,"tokens":{"PEARL":441.43511}},{"date":1731369600,"tokens":{"PEARL":367.54671}},{"date":1731456000,"tokens":{"PEARL":385.95414}},{"date":1731542400,"tokens":{"PEARL":362.73668}},{"date":1731628800,"tokens":{"PEARL":175.61382}},{"date":1731715200,"tokens":{"PEARL":123.09066}},{"date":1731801600,"tokens":{"PEARL":58.05888}},{"date":1731888000,"tokens":{"PEARL":57.52525}},{"date":1731974400,"tokens":{"PEARL":56.94072}},{"date":1732060800,"tokens":{"PEARL":57.90566}},{"date":1732147200,"tokens":{"PEARL":60.17084}},{"date":1732233600,"tokens":{"PEARL":59.76629}},{"date":1732320000,"tokens":{"PEARL":58.31179}},{"date":1732406400,"tokens":{"PEARL":58.17169}},{"date":1732492800,"tokens":{"PEARL":57.58506}},{"date":1732579200,"tokens":{"PEARL":56.96066}},{"date":1732665600,"tokens":{"PEARL":57.60133}},{"date":1732752000,"tokens":{"PEARL":56.76126}},{"date":1732838400,"tokens":{"PEARL":56.55925}},{"date":1732924800,"tokens":{"PEARL":57.71257}},{"date":1733011200,"tokens":{"PEARL":57.40089}},{"date":1733097600,"tokens":{"PEARL":56.89926}},{"date":1733184000,"tokens":{"PEARL":57.467}},{"date":1733270400,"tokens":{"PEARL":57.42712}},{"date":1733356800,"tokens":{"PEARL":57.59556}},{"date":1733443200,"tokens":{"PEARL":57.37046}},{"date":1733529600,"tokens":{"PEARL":56.25544}},{"date":1733616000,"tokens":{"PEARL":56.41443}},{"date":1733702400,"tokens":{"PEARL":56.81164}},{"date":1733788800,"tokens":{"PEARL":56.5666}},{"date":1733875200,"tokens":{"PEARL":56.02509}},{"date":1733961600,"tokens":{"PEARL":51.7681}},{"date":1734048000,"tokens":{"PEARL":45.45267}},{"date":1734134400,"tokens":{"PEARL":45.8441}},{"date":1734220800,"tokens":{"PEARL":45.18244}},{"date":1734307200,"tokens":{"PEARL":43.68281}},{"date":1734393600,"tokens":{"PEARL":42.23093}},{"date":1734480000,"tokens":{"PEARL":40.04918}},{"date":1734566400,"tokens":{"PEARL":39.82146}},{"date":1734652800,"tokens":{"PEARL":39.35656}},{"date":1734739200,"tokens":{"PEARL":39.28048}},{"date":1734825600,"tokens":{"PEARL":38.48921}},{"date":1734912000,"tokens":{"PEARL":38.48239}},{"date":1734998400,"tokens":{"PEARL":38.28422}},{"date":1735084800,"tokens":{"PEARL":38.15853}},{"date":1735171200,"tokens":{"PEARL":36.98648}},{"date":1735257600,"tokens":{"PEARL":37.75895}},{"date":1735344000,"tokens":{"PEARL":36.47064}},{"date":1735430400,"tokens":{"PEARL":35.82177}},{"date":1735516800,"tokens":{"PEARL":36.45493}},{"date":1735603200,"tokens":{"PEARL":36.4675}},{"date":1735689600,"tokens":{"PEARL":36.56962}},{"date":1735776000,"tokens":{"PEARL":35.2038}},{"date":1735862400,"tokens":{"PEARL":36.09829}},{"date":1735948800,"tokens":{"PEARL":35.73903}},{"date":1736035200,"tokens":{"PEARL":35.43109}},{"date":1736121600,"tokens":{"PEARL":35.40228}},{"date":1736208000,"tokens":{"PEARL":35.55102}},{"date":1736294400,"tokens":{"PEARL":35.82125}},{"date":1736380800,"tokens":{"PEARL":34.9938}},{"date":1736467200,"tokens":{"PEARL":35.51174}},{"date":1736553600,"tokens":{"PEARL":35.99197}},{"date":1736640000,"tokens":{"PEARL":37.08808}},{"date":1736726400,"tokens":{"PEARL":36.27425}},{"date":1736812800,"tokens":{"PEARL":36.37113}},{"date":1736899200,"tokens":{"PEARL":34.5366}},{"date":1736985600,"tokens":{"PEARL":34.90058}},{"date":1737072000,"tokens":{"PEARL":37.78984}},{"date":1737158400,"tokens":{"PEARL":48.98608}},{"date":1737244800,"tokens":{"PEARL":68.95642}},{"date":1737331200,"tokens":{"PEARL":63.65027}},{"date":1737417600,"tokens":{"PEARL":69.67966}},{"date":1737504000,"tokens":{"PEARL":110.54782}},{"date":1737590400,"tokens":{"PEARL":120.12425}},{"date":1737676800,"tokens":{"PEARL":196.69373}},{"date":1737763200,"tokens":{"PEARL":212.85467}},{"date":1737849600,"tokens":{"PEARL":199.21536}},{"date":1737936000,"tokens":{"PEARL":166.55204}},{"date":1738022400,"tokens":{"PEARL":138.08567}},{"date":1738108800,"tokens":{"PEARL":138.04953}},{"date":1738195200,"tokens":{"PEARL":138.95763}},{"date":1738281600,"tokens":{"PEARL":137.61381}},{"date":1738368000,"tokens":{"PEARL":135.36346}},{"date":1738454400,"tokens":{"PEARL":136.76803}},{"date":1738540800,"tokens":{"PEARL":137.99926}},{"date":1738627200,"tokens":{"PEARL":133.26708}},{"date":1738713600,"tokens":{"PEARL":132.80046}},{"date":1738800000,"tokens":{"PEARL":106.82954}},{"date":1738886400,"tokens":{"PEARL":115.06528}},{"date":1738972800,"tokens":{"PEARL":110.39805}},{"date":1739059200,"tokens":{"PEARL":86.17995}},{"date":1739145600,"tokens":{"PEARL":80.44855}},{"date":1739232000,"tokens":{"PEARL":77.60589}},{"date":1739318400,"tokens":{"PEARL":75.97247}},{"date":1739404800,"tokens":{"PEARL":73.22565}},{"date":1739491200,"tokens":{"PEARL":64.85269}},{"date":1739577600,"tokens":{"PEARL":67.99334}},{"date":1739664000,"tokens":{"PEARL":82.14273}},{"date":1739750400,"tokens":{"PEARL":78.80308}},{"date":1739836800,"tokens":{"PEARL":84.50358}},{"date":1739923200,"tokens":{"PEARL":77.45821}},{"date":1740009600,"tokens":{"PEARL":71.79489}},{"date":1740096000,"tokens":{"PEARL":67.35023}},{"date":1740182400,"tokens":{"PEARL":63.93255}},{"date":1740268800,"tokens":{"PEARL":85.96576}},{"date":1740355200,"tokens":{"PEARL":118.92444}},{"date":1740441600,"tokens":{"PEARL":118.57095}},{"date":1740528000,"tokens":{"PEARL":82.73242}},{"date":1740614400,"tokens":{"PEARL":82.52555}},{"date":1740700800,"tokens":{"PEARL":67.57594}},{"date":1740787200,"tokens":{"PEARL":59.48684}},{"date":1740873600,"tokens":{"PEARL":55.36582}},{"date":1740960000,"tokens":{"PEARL":58.69605}},{"date":1741046400,"tokens":{"PEARL":43.90145}},{"date":1741132800,"tokens":{"PEARL":40.93782}},{"date":1741219200,"tokens":{"PEARL":41.35469}},{"date":1741305600,"tokens":{"PEARL":40.12922}},{"date":1741392000,"tokens":{"PEARL":38.66443}},{"date":1741478400,"tokens":{"PEARL":33.28967}},{"date":1741564800,"tokens":{"PEARL":24.47599}},{"date":1741651200,"tokens":{"PEARL":20.56464}},{"date":1741737600,"tokens":{"PEARL":22.17368}},{"date":1741824000,"tokens":{"PEARL":18.09599}},{"date":1741910400,"tokens":{"PEARL":13.63849}},{"date":1741996800,"tokens":{"PEARL":11.48459}},{"date":1742083200,"tokens":{"PEARL":11.49651}},{"date":1742169600,"tokens":{"PEARL":10.99534}},{"date":1742256000,"tokens":{"PEARL":10.81966}},{"date":1742342400,"tokens":{"PEARL":10.56482}},{"date":1742428800,"tokens":{"PEARL":10.84411}},{"date":1742515200,"tokens":{"PEARL":10.72579}},{"date":1742601600,"tokens":{"PEARL":10.22095}},{"date":1742688000,"tokens":{"PEARL":10.108}},{"date":1742774400,"tokens":{"PEARL":10.48147}},{"date":1742860800,"tokens":{"PEARL":11.7166}},{"date":1742947200,"tokens":{"PEARL":11.7011}},{"date":1743033600,"tokens":{"PEARL":8.71948}},{"date":1743120000,"tokens":{"PEARL":9.67312}},{"date":1743206400,"tokens":{"PEARL":8.49629}},{"date":1743292800,"tokens":{"PEARL":8.68854}},{"date":1743379200,"tokens":{"PEARL":8.17682}},{"date":1743465600,"tokens":{"PEARL":8.29134}},{"date":1743552000,"tokens":{"PEARL":9.05156}},{"date":1743638400,"tokens":{"PEARL":11.85427}},{"date":1743724800,"tokens":{"PEARL":11.86445}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793128547,"tokens":{}}],"tokens":[{"date":1694736000,"tokens":{"PEARL":11763033.54319}},{"date":1694822400,"tokens":{"PEARL":11882521.6466}},{"date":1694908800,"tokens":{"PEARL":11998528.55813}},{"date":1694995200,"tokens":{"PEARL":12038814.65316}},{"date":1695081600,"tokens":{"PEARL":12199077.02724}},{"date":1695168000,"tokens":{"PEARL":12255300.48951}},{"date":1695254400,"tokens":{"PEARL":12801447.41963}},{"date":1695340800,"tokens":{"PEARL":12899927.5159}},{"date":1695427200,"tokens":{"PEARL":12943473.90899}},{"date":1695513600,"tokens":{"PEARL":13039587.29143}},{"date":1695600000,"tokens":{"PEARL":13133394.27253}},{"date":1695686400,"tokens":{"PEARL":13220034.77756}},{"date":1695772800,"tokens":{"PEARL":13265137.05753}},{"date":1695859200,"tokens":{"PEARL":13729541.65079}},{"date":1695945600,"tokens":{"PEARL":14015951.2152}},{"date":1696032000,"tokens":{"PEARL":14154968.66437}},{"date":1696118400,"tokens":{"PEARL":14299704.14051}},{"date":1696204800,"tokens":{"PEARL":14387565.00826}},{"date":1696291200,"tokens":{"PEARL":14522885.56191}},{"date":1696377600,"tokens":{"PEARL":14642637.19887}},{"date":1696464000,"tokens":{"PEARL":15130104.15084}},{"date":1696550400,"tokens":{"PEARL":15213265.52613}},{"date":1696636800,"tokens":{"PEARL":15299151.0508}},{"date":1696723200,"tokens":{"PEARL":15380342.9218}},{"date":1696809600,"tokens":{"PEARL":15430815.94862}},{"date":1696896000,"tokens":{"PEARL":15510749.51382}},{"date":1696982400,"tokens":{"PEARL":15563776.93893}},{"date":1697068800,"tokens":{"PEARL":16500006.60761}},{"date":1697155200,"tokens":{"PEARL":17638189.02031}},{"date":1697241600,"tokens":{"PEARL":17599004.44782}},{"date":1697328000,"tokens":{"PEARL":17600197.90024}},{"date":1697414400,"tokens":{"PEARL":17600781.07305}},{"date":1697500800,"tokens":{"PEARL":17599792.07316}},{"date":1697587200,"tokens":{"PEARL":17599508.37608}},{"date":1697673600,"tokens":{"PEARL":17686209.95537}},{"date":1697760000,"tokens":{"PEARL":17693819.07238}},{"date":1697846400,"tokens":{"PEARL":17690146.99851}},{"date":1697932800,"tokens":{"PEARL":17694406.37953}},{"date":1698019200,"tokens":{"PEARL":17746459.41553}},{"date":1698105600,"tokens":{"PEARL":17745760.54604}},{"date":1698192000,"tokens":{"PEARL":17746976.43201}},{"date":1698278400,"tokens":{"PEARL":17746976.43496}},{"date":1698364800,"tokens":{"PEARL":17765147.66095}},{"date":1698451200,"tokens":{"PEARL":17777609.56273}},{"date":1698537600,"tokens":{"PEARL":17778283.93815}},{"date":1698624000,"tokens":{"PEARL":17820924.96562}},{"date":1698710400,"tokens":{"PEARL":17829109.27892}},{"date":1698796800,"tokens":{"PEARL":17821322.73135}},{"date":1698883200,"tokens":{"PEARL":17829109.27892}},{"date":1698969600,"tokens":{"PEARL":17827668.27702}},{"date":1699056000,"tokens":{"PEARL":17827668.27702}},{"date":1699142400,"tokens":{"PEARL":17827668.27702}},{"date":1699228800,"tokens":{"PEARL":17822589.37656}},{"date":1699315200,"tokens":{"PEARL":17822589.37656}},{"date":1699401600,"tokens":{"PEARL":17851870.68168}},{"date":1699488000,"tokens":{"PEARL":17853926.96707}},{"date":1699574400,"tokens":{"PEARL":17853926.96707}},{"date":1699660800,"tokens":{"PEARL":17854067.46713}},{"date":1699747200,"tokens":{"PEARL":17854067.46713}},{"date":1699833600,"tokens":{"PEARL":17854232.62595}},{"date":1699920000,"tokens":{"PEARL":17854232.62595}},{"date":1700006400,"tokens":{"PEARL":17854041.68664}},{"date":1700092800,"tokens":{"PEARL":17852624.59287}},{"date":1700179200,"tokens":{"PEARL":17852624.59287}},{"date":1700265600,"tokens":{"PEARL":17852624.59287}},{"date":1700352000,"tokens":{"PEARL":17854928.56133}},{"date":1700438400,"tokens":{"PEARL":17854928.56133}},{"date":1700524800,"tokens":{"PEARL":17861532.97711}},{"date":1700611200,"tokens":{"PEARL":17861532.98546}},{"date":1700697600,"tokens":{"PEARL":17861532.02046}},{"date":1700784000,"tokens":{"PEARL":17861477.28704}},{"date":1700870400,"tokens":{"PEARL":17861477.28704}},{"date":1700956800,"tokens":{"PEARL":17861503.4015}},{"date":1701043200,"tokens":{"PEARL":17769923.16693}},{"date":1701129600,"tokens":{"PEARL":17769923.16693}},{"date":1701216000,"tokens":{"PEARL":17769923.16693}},{"date":1701302400,"tokens":{"PEARL":17769923.16693}},{"date":1701388800,"tokens":{"PEARL":17769925.99447}},{"date":1701475200,"tokens":{"PEARL":17769925.99447}},{"date":1701561600,"tokens":{"PEARL":17770416.43711}},{"date":1701648000,"tokens":{"PEARL":17848873.5015}},{"date":1701734400,"tokens":{"PEARL":17848873.5015}},{"date":1701820800,"tokens":{"PEARL":17856842.6926}},{"date":1701907200,"tokens":{"PEARL":17856842.6926}},{"date":1701993600,"tokens":{"PEARL":17856842.6926}},{"date":1702080000,"tokens":{"PEARL":17856842.6926}},{"date":1702166400,"tokens":{"PEARL":17888069.34701}},{"date":1702252800,"tokens":{"PEARL":17888069.34701}},{"date":1702339200,"tokens":{"PEARL":17888069.34701}},{"date":1702425600,"tokens":{"PEARL":17888069.34701}},{"date":1702512000,"tokens":{"PEARL":17928069.80544}},{"date":1702598400,"tokens":{"PEARL":17928069.80544}},{"date":1702684800,"tokens":{"PEARL":17948190.43788}},{"date":1702771200,"tokens":{"PEARL":17948190.43788}},{"date":1702857600,"tokens":{"PEARL":17948190.43788}},{"date":1702944000,"tokens":{"PEARL":17948190.43788}},{"date":1703030400,"tokens":{"PEARL":17948190.43788}},{"date":1703116800,"tokens":{"PEARL":17948513.43517}},{"date":1703203200,"tokens":{"PEARL":17948513.43517}},{"date":1703289600,"tokens":{"PEARL":17948513.43517}},{"date":1703376000,"tokens":{"PEARL":17975203.3781}},{"date":1703462400,"tokens":{"PEARL":17975203.3781}},{"date":1703548800,"tokens":{"PEARL":17975203.3781}},{"date":1703635200,"tokens":{"PEARL":17981897.43007}},{"date":1703721600,"tokens":{"PEARL":17981897.43143}},{"date":1703808000,"tokens":{"PEARL":17981897.43143}},{"date":1703894400,"tokens":{"PEARL":17981897.43143}},{"date":1703980800,"tokens":{"PEARL":17990664.1259}},{"date":1704067200,"tokens":{"PEARL":17990754.75504}},{"date":1704153600,"tokens":{"PEARL":17990754.75504}},{"date":1704240000,"tokens":{"PEARL":17990754.75504}},{"date":1704326400,"tokens":{"PEARL":18020477.52502}},{"date":1704412800,"tokens":{"PEARL":18020477.52502}},{"date":1704499200,"tokens":{"PEARL":18021686.8707}},{"date":1704585600,"tokens":{"PEARL":18035015.49666}},{"date":1704672000,"tokens":{"PEARL":18035015.49666}},{"date":1704758400,"tokens":{"PEARL":18062285.27239}},{"date":1704844800,"tokens":{"PEARL":18094273.97468}},{"date":1704931200,"tokens":{"PEARL":18100140.08668}},{"date":1705017600,"tokens":{"PEARL":18100140.08668}},{"date":1705104000,"tokens":{"PEARL":18116780.17129}},{"date":1705190400,"tokens":{"PEARL":18116780.17129}},{"date":1705276800,"tokens":{"PEARL":18116780.17129}},{"date":1705363200,"tokens":{"PEARL":18116780.17129}},{"date":1705449600,"tokens":{"PEARL":18116780.17129}},{"date":1705536000,"tokens":{"PEARL":18116780.17129}},{"date":1705622400,"tokens":{"PEARL":18116790.17129}},{"date":1705708800,"tokens":{"PEARL":18116790.17129}},{"date":1705795200,"tokens":{"PEARL":18116790.17129}},{"date":1705881600,"tokens":{"PEARL":18116790.17129}},{"date":1705968000,"tokens":{"PEARL":18116790.17129}},{"date":1706054400,"tokens":{"PEARL":18116790.28161}},{"date":1706140800,"tokens":{"PEARL":18117086.53934}},{"date":1706227200,"tokens":{"PEARL":18117086.53934}},{"date":1706313600,"tokens":{"PEARL":18117086.53934}},{"date":1706400000,"tokens":{"PEARL":18117086.53934}},{"date":1706486400,"tokens":{"PEARL":18117133.53934}},{"date":1706572800,"tokens":{"PEARL":18117798.81173}},{"date":1706659200,"tokens":{"PEARL":18117798.81173}},{"date":1706745600,"tokens":{"PEARL":18117798.81173}},{"date":1706832000,"tokens":{"PEARL":18117798.81173}},{"date":1706918400,"tokens":{"PEARL":18118908.45591}},{"date":1707004800,"tokens":{"PEARL":18118908.45591}},{"date":1707091200,"tokens":{"PEARL":18122945.6286}},{"date":1707177600,"tokens":{"PEARL":18122945.6286}},{"date":1707264000,"tokens":{"PEARL":18136307.53264}},{"date":1707350400,"tokens":{"PEARL":18137235.56313}},{"date":1707436800,"tokens":{"PEARL":18190395.97654}},{"date":1707523200,"tokens":{"PEARL":18190395.97654}},{"date":1707609600,"tokens":{"PEARL":18190395.97654}},{"date":1707696000,"tokens":{"PEARL":18191584.77138}},{"date":1707782400,"tokens":{"PEARL":18191584.77138}},{"date":1707868800,"tokens":{"PEARL":18191584.77138}},{"date":1707955200,"tokens":{"PEARL":18191584.77138}},{"date":1708041600,"tokens":{"PEARL":18209913.44751}},{"date":1708128000,"tokens":{"PEARL":18215016.9037}},{"date":1708214400,"tokens":{"PEARL":18215090.67959}},{"date":1708300800,"tokens":{"PEARL":18227476.09062}},{"date":1708387200,"tokens":{"PEARL":18227519.95261}},{"date":1708473600,"tokens":{"PEARL":18227519.95261}},{"date":1708560000,"tokens":{"PEARL":18227519.95261}},{"date":1708646400,"tokens":{"PEARL":18247330.61124}},{"date":1708732800,"tokens":{"PEARL":18247331.01474}},{"date":1708819200,"tokens":{"PEARL":18247331.01474}},{"date":1708905600,"tokens":{"PEARL":18247331.01474}},{"date":1708992000,"tokens":{"PEARL":18247331.01474}},{"date":1709078400,"tokens":{"PEARL":18247331.01474}},{"date":1709164800,"tokens":{"PEARL":18247331.01474}},{"date":1709251200,"tokens":{"PEARL":18247331.01474}},{"date":1709337600,"tokens":{"PEARL":18247331.01474}},{"date":1709424000,"tokens":{"PEARL":18247331.01474}},{"date":1709510400,"tokens":{"PEARL":18247331.01474}},{"date":1709596800,"tokens":{"PEARL":18247331.01474}},{"date":1709683200,"tokens":{"PEARL":18247335.51397}},{"date":1709769600,"tokens":{"PEARL":18249990.21078}},{"date":1709856000,"tokens":{"PEARL":18249990.21078}},{"date":1709942400,"tokens":{"PEARL":18249990.21078}},{"date":1710028800,"tokens":{"PEARL":18249990.21078}},{"date":1710115200,"tokens":{"PEARL":18250090.39003}},{"date":1710201600,"tokens":{"PEARL":18250090.39003}},{"date":1710288000,"tokens":{"PEARL":18250120.44337}},{"date":1710374400,"tokens":{"PEARL":18250120.44337}},{"date":1710460800,"tokens":{"PEARL":18250120.44337}},{"date":1710547200,"tokens":{"PEARL":18250121.26688}},{"date":1710633600,"tokens":{"PEARL":18250121.26688}},{"date":1710720000,"tokens":{"PEARL":18250127.26688}},{"date":1710806400,"tokens":{"PEARL":18250127.26688}},{"date":1710892800,"tokens":{"PEARL":18250127.26688}},{"date":1710979200,"tokens":{"PEARL":18250127.26688}},{"date":1711065600,"tokens":{"PEARL":18250822.32693}},{"date":1711152000,"tokens":{"PEARL":18250822.32693}},{"date":1711238400,"tokens":{"PEARL":18251843.73969}},{"date":1711324800,"tokens":{"PEARL":18251843.73969}},{"date":1711411200,"tokens":{"PEARL":18251852.73969}},{"date":1711497600,"tokens":{"PEARL":18251852.73969}},{"date":1711584000,"tokens":{"PEARL":18251852.73969}},{"date":1711670400,"tokens":{"PEARL":18251852.73969}},{"date":1711756800,"tokens":{"PEARL":18251852.73969}},{"date":1711843200,"tokens":{"PEARL":18251852.73969}},{"date":1711929600,"tokens":{"PEARL":18227436.30969}},{"date":1712016000,"tokens":{"PEARL":18227436.30969}},{"date":1712102400,"tokens":{"PEARL":18206334.48585}},{"date":1712188800,"tokens":{"PEARL":18206334.48585}},{"date":1712275200,"tokens":{"PEARL":18206334.48585}},{"date":1712361600,"tokens":{"PEARL":18206334.48585}},{"date":1712448000,"tokens":{"PEARL":18206334.48585}},{"date":1712534400,"tokens":{"PEARL":18206334.48585}},{"date":1712620800,"tokens":{"PEARL":18206334.48585}},{"date":1712707200,"tokens":{"PEARL":18206334.48585}},{"date":1712793600,"tokens":{"PEARL":18213884.28412}},{"date":1712880000,"tokens":{"PEARL":18213884.28412}},{"date":1712966400,"tokens":{"PEARL":18213884.28412}},{"date":1713052800,"tokens":{"PEARL":18213884.28412}},{"date":1713139200,"tokens":{"PEARL":18213884.28412}},{"date":1713225600,"tokens":{"PEARL":18214052.95347}},{"date":1713312000,"tokens":{"PEARL":18214052.95347}},{"date":1713398400,"tokens":{"PEARL":18214052.95347}},{"date":1713484800,"tokens":{"PEARL":18214052.95347}},{"date":1713571200,"tokens":{"PEARL":18214052.95347}},{"date":1713657600,"tokens":{"PEARL":18214052.95347}},{"date":1713744000,"tokens":{"PEARL":18214052.95347}},{"date":1713830400,"tokens":{"PEARL":18214052.95347}},{"date":1713916800,"tokens":{"PEARL":18214052.95347}},{"date":1714003200,"tokens":{"PEARL":18214052.95347}},{"date":1714089600,"tokens":{"PEARL":18214052.95347}},{"date":1714176000,"tokens":{"PEARL":18214052.95347}},{"date":1714262400,"tokens":{"PEARL":18214052.95347}},{"date":1714348800,"tokens":{"PEARL":18214052.95347}},{"date":1714435200,"tokens":{"PEARL":18214052.95347}},{"date":1714521600,"tokens":{"PEARL":18214052.95347}},{"date":1714608000,"tokens":{"PEARL":18214052.95347}},{"date":1714694400,"tokens":{"PEARL":18214052.95347}},{"date":1714780800,"tokens":{"PEARL":18214052.95347}},{"date":1714867200,"tokens":{"PEARL":18214052.95347}},{"date":1714953600,"tokens":{"PEARL":18214052.95347}},{"date":1715040000,"tokens":{"PEARL":18214052.95347}},{"date":1715126400,"tokens":{"PEARL":18214052.95347}},{"date":1715212800,"tokens":{"PEARL":18214052.95347}},{"date":1715299200,"tokens":{"PEARL":18214052.95347}},{"date":1715385600,"tokens":{"PEARL":18214052.95347}},{"date":1715472000,"tokens":{"PEARL":18214052.95347}},{"date":1715558400,"tokens":{"PEARL":18213776.90306}},{"date":1715644800,"tokens":{"PEARL":18213776.90306}},{"date":1715731200,"tokens":{"PEARL":18213776.90306}},{"date":1715817600,"tokens":{"PEARL":18213776.90306}},{"date":1715904000,"tokens":{"PEARL":18165207.42657}},{"date":1715990400,"tokens":{"PEARL":18165446.84744}},{"date":1716076800,"tokens":{"PEARL":18165446.84744}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{"PEARL":53.41468}},{"date":1729036800,"tokens":{"PEARL":53.41468}},{"date":1729123200,"tokens":{"PEARL":53.41468}},{"date":1729209600,"tokens":{"PEARL":53.41468}},{"date":1729296000,"tokens":{"PEARL":53.41468}},{"date":1729382400,"tokens":{"PEARL":53.41468}},{"date":1729468800,"tokens":{"PEARL":53.41468}},{"date":1729555200,"tokens":{"PEARL":53.41468}},{"date":1729641600,"tokens":{"PEARL":524.71218}},{"date":1729728000,"tokens":{"PEARL":524.71218}},{"date":1729814400,"tokens":{"PEARL":524.71218}},{"date":1729900800,"tokens":{"PEARL":524.71218}},{"date":1729987200,"tokens":{"PEARL":524.71218}},{"date":1730073600,"tokens":{"PEARL":524.71218}},{"date":1730160000,"tokens":{"PEARL":524.71218}},{"date":1730246400,"tokens":{"PEARL":524.71218}},{"date":1730332800,"tokens":{"PEARL":524.71218}},{"date":1730419200,"tokens":{"PEARL":524.71218}},{"date":1730505600,"tokens":{"PEARL":524.71218}},{"date":1730592000,"tokens":{"PEARL":524.71218}},{"date":1730678400,"tokens":{"PEARL":524.71218}},{"date":1730764800,"tokens":{"PEARL":524.71218}},{"date":1730851200,"tokens":{"PEARL":524.71218}},{"date":1730937600,"tokens":{"PEARL":524.71218}},{"date":1731024000,"tokens":{"PEARL":524.71218}},{"date":1731110400,"tokens":{"PEARL":524.71218}},{"date":1731196800,"tokens":{"PEARL":524.71218}},{"date":1731283200,"tokens":{"PEARL":524.71218}},{"date":1731369600,"tokens":{"PEARL":524.71218}},{"date":1731456000,"tokens":{"PEARL":524.71218}},{"date":1731542400,"tokens":{"PEARL":524.71218}},{"date":1731628800,"tokens":{"PEARL":524.71218}},{"date":1731715200,"tokens":{"PEARL":524.71218}},{"date":1731801600,"tokens":{"PEARL":524.71218}},{"date":1731888000,"tokens":{"PEARL":524.71218}},{"date":1731974400,"tokens":{"PEARL":524.71218}},{"date":1732060800,"tokens":{"PEARL":524.71218}},{"date":1732147200,"tokens":{"PEARL":524.71218}},{"date":1732233600,"tokens":{"PEARL":524.71218}},{"date":1732320000,"tokens":{"PEARL":524.71218}},{"date":1732406400,"tokens":{"PEARL":524.71218}},{"date":1732492800,"tokens":{"PEARL":524.71218}},{"date":1732579200,"tokens":{"PEARL":524.71218}},{"date":1732665600,"tokens":{"PEARL":524.71218}},{"date":1732752000,"tokens":{"PEARL":524.71218}},{"date":1732838400,"tokens":{"PEARL":524.71218}},{"date":1732924800,"tokens":{"PEARL":524.71218}},{"date":1733011200,"tokens":{"PEARL":524.71218}},{"date":1733097600,"tokens":{"PEARL":524.71218}},{"date":1733184000,"tokens":{"PEARL":524.71218}},{"date":1733270400,"tokens":{"PEARL":524.71218}},{"date":1733356800,"tokens":{"PEARL":524.71218}},{"date":1733443200,"tokens":{"PEARL":524.71218}},{"date":1733529600,"tokens":{"PEARL":524.71218}},{"date":1733616000,"tokens":{"PEARL":524.71218}},{"date":1733702400,"tokens":{"PEARL":524.71218}},{"date":1733788800,"tokens":{"PEARL":524.71218}},{"date":1733875200,"tokens":{"PEARL":524.71218}},{"date":1733961600,"tokens":{"PEARL":524.71218}},{"date":1734048000,"tokens":{"PEARL":524.71218}},{"date":1734134400,"tokens":{"PEARL":524.71218}},{"date":1734220800,"tokens":{"PEARL":524.71218}},{"date":1734307200,"tokens":{"PEARL":524.71218}},{"date":1734393600,"tokens":{"PEARL":524.71218}},{"date":1734480000,"tokens":{"PEARL":524.71218}},{"date":1734566400,"tokens":{"PEARL":524.71218}},{"date":1734652800,"tokens":{"PEARL":524.71218}},{"date":1734739200,"tokens":{"PEARL":524.71218}},{"date":1734825600,"tokens":{"PEARL":524.71218}},{"date":1734912000,"tokens":{"PEARL":524.71218}},{"date":1734998400,"tokens":{"PEARL":523.70244}},{"date":1735084800,"tokens":{"PEARL":523.70244}},{"date":1735171200,"tokens":{"PEARL":523.70244}},{"date":1735257600,"tokens":{"PEARL":523.70244}},{"date":1735344000,"tokens":{"PEARL":523.70244}},{"date":1735430400,"tokens":{"PEARL":523.70244}},{"date":1735516800,"tokens":{"PEARL":523.70244}},{"date":1735603200,"tokens":{"PEARL":523.70244}},{"date":1735689600,"tokens":{"PEARL":523.70244}},{"date":1735776000,"tokens":{"PEARL":523.70244}},{"date":1735862400,"tokens":{"PEARL":523.70244}},{"date":1735948800,"tokens":{"PEARL":523.70244}},{"date":1736035200,"tokens":{"PEARL":523.70244}},{"date":1736121600,"tokens":{"PEARL":523.70244}},{"date":1736208000,"tokens":{"PEARL":523.70244}},{"date":1736294400,"tokens":{"PEARL":523.70244}},{"date":1736380800,"tokens":{"PEARL":523.70244}},{"date":1736467200,"tokens":{"PEARL":523.70244}},{"date":1736553600,"tokens":{"PEARL":523.70244}},{"date":1736640000,"tokens":{"PEARL":523.70244}},{"date":1736726400,"tokens":{"PEARL":523.70244}},{"date":1736812800,"tokens":{"PEARL":523.70244}},{"date":1736899200,"tokens":{"PEARL":523.70244}},{"date":1736985600,"tokens":{"PEARL":523.70244}},{"date":1737072000,"tokens":{"PEARL":523.70244}},{"date":1737158400,"tokens":{"PEARL":523.70244}},{"date":1737244800,"tokens":{"PEARL":523.70244}},{"date":1737331200,"tokens":{"PEARL":523.70244}},{"date":1737417600,"tokens":{"PEARL":523.70244}},{"date":1737504000,"tokens":{"PEARL":523.70244}},{"date":1737590400,"tokens":{"PEARL":523.70244}},{"date":1737676800,"tokens":{"PEARL":523.70244}},{"date":1737763200,"tokens":{"PEARL":523.70244}},{"date":1737849600,"tokens":{"PEARL":523.70244}},{"date":1737936000,"tokens":{"PEARL":523.70244}},{"date":1738022400,"tokens":{"PEARL":523.70244}},{"date":1738108800,"tokens":{"PEARL":523.70244}},{"date":1738195200,"tokens":{"PEARL":523.70244}},{"date":1738281600,"tokens":{"PEARL":523.70244}},{"date":1738368000,"tokens":{"PEARL":523.70244}},{"date":1738454400,"tokens":{"PEARL":523.70244}},{"date":1738540800,"tokens":{"PEARL":523.70244}},{"date":1738627200,"tokens":{"PEARL":523.70244}},{"date":1738713600,"tokens":{"PEARL":523.70244}},{"date":1738800000,"tokens":{"PEARL":523.70244}},{"date":1738886400,"tokens":{"PEARL":523.70244}},{"date":1738972800,"tokens":{"PEARL":523.70244}},{"date":1739059200,"tokens":{"PEARL":523.70244}},{"date":1739145600,"tokens":{"PEARL":523.70244}},{"date":1739232000,"tokens":{"PEARL":523.70244}},{"date":1739318400,"tokens":{"PEARL":523.70244}},{"date":1739404800,"tokens":{"PEARL":523.70244}},{"date":1739491200,"tokens":{"PEARL":523.70244}},{"date":1739577600,"tokens":{"PEARL":523.70244}},{"date":1739664000,"tokens":{"PEARL":523.70244}},{"date":1739750400,"tokens":{"PEARL":523.70244}},{"date":1739836800,"tokens":{"PEARL":523.70244}},{"date":1739923200,"tokens":{"PEARL":523.70244}},{"date":1740009600,"tokens":{"PEARL":523.70244}},{"date":1740096000,"tokens":{"PEARL":523.70244}},{"date":1740182400,"tokens":{"PEARL":523.70244}},{"date":1740268800,"tokens":{"PEARL":523.70244}},{"date":1740355200,"tokens":{"PEARL":523.70244}},{"date":1740441600,"tokens":{"PEARL":523.70244}},{"date":1740528000,"tokens":{"PEARL":523.70244}},{"date":1740614400,"tokens":{"PEARL":523.70244}},{"date":1740700800,"tokens":{"PEARL":523.70244}},{"date":1740787200,"tokens":{"PEARL":523.70244}},{"date":1740873600,"tokens":{"PEARL":523.70244}},{"date":1740960000,"tokens":{"PEARL":523.70244}},{"date":1741046400,"tokens":{"PEARL":523.70244}},{"date":1741132800,"tokens":{"PEARL":523.70244}},{"date":1741219200,"tokens":{"PEARL":523.70244}},{"date":1741305600,"tokens":{"PEARL":523.70244}},{"date":1741392000,"tokens":{"PEARL":523.70244}},{"date":1741478400,"tokens":{"PEARL":523.70244}},{"date":1741564800,"tokens":{"PEARL":523.70244}},{"date":1741651200,"tokens":{"PEARL":523.70244}},{"date":1741737600,"tokens":{"PEARL":523.70244}},{"date":1741824000,"tokens":{"PEARL":523.70244}},{"date":1741910400,"tokens":{"PEARL":523.70244}},{"date":1741996800,"tokens":{"PEARL":523.70244}},{"date":1742083200,"tokens":{"PEARL":523.70244}},{"date":1742169600,"tokens":{"PEARL":523.70244}},{"date":1742256000,"tokens":{"PEARL":523.70244}},{"date":1742342400,"tokens":{"PEARL":523.70244}},{"date":1742428800,"tokens":{"PEARL":523.70244}},{"date":1742515200,"tokens":{"PEARL":523.70244}},{"date":1742601600,"tokens":{"PEARL":523.70244}},{"date":1742688000,"tokens":{"PEARL":523.70244}},{"date":1742774400,"tokens":{"PEARL":523.70244}},{"date":1742860800,"tokens":{"PEARL":523.70244}},{"date":1742947200,"tokens":{"PEARL":523.70244}},{"date":1743033600,"tokens":{"PEARL":523.70244}},{"date":1743120000,"tokens":{"PEARL":523.70244}},{"date":1743206400,"tokens":{"PEARL":523.70244}},{"date":1743292800,"tokens":{"PEARL":523.70244}},{"date":1743379200,"tokens":{"PEARL":523.70244}},{"date":1743465600,"tokens":{"PEARL":523.70244}},{"date":1743552000,"tokens":{"PEARL":523.70244}},{"date":1743638400,"tokens":{"PEARL":523.70244}},{"date":1743724800,"tokens":{"PEARL":523.70244}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793128547,"tokens":{}}],"currentChainTvls":{"Polygon":0},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"tangible","otherProtocols":["Tangible","Tangible RWA","Tangible USTB","Caviar Tangible","Tangible Arcana"]}