{"id":"4849","name":"Catalyst","address":null,"symbol":"-","url":"https://catalyst.exchange","description":"Any asset, any chain powered by native cross-chain swaps.","chain":"Optimism","logo":"https://icons.llamao.fi/icons/protocols/catalyst","audits":"0","gecko_id":null,"cmcId":null,"category":"Cross Chain Bridge","chains":["Optimism","Blast","Base","Arbitrum"],"module":"catalyst/index.js","twitter":"CatalystAMM","listedAt":1720176967,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/catalyst/index.js","chainTvls":{"Optimism":{"tvl":[{"date":1720137600,"totalLiquidityUSD":306539},{"date":1720224000,"totalLiquidityUSD":314525},{"date":1720310400,"totalLiquidityUSD":326256},{"date":1720396800,"totalLiquidityUSD":311071},{"date":1720483200,"totalLiquidityUSD":327309},{"date":1720569600,"totalLiquidityUSD":330236},{"date":1720656000,"totalLiquidityUSD":338432},{"date":1720742400,"totalLiquidityUSD":343897},{"date":1720828800,"totalLiquidityUSD":344842},{"date":1720915200,"totalLiquidityUSD":347291},{"date":1721001600,"totalLiquidityUSD":358069},{"date":1721088000,"totalLiquidityUSD":383019},{"date":1721174400,"totalLiquidityUSD":378985},{"date":1721260800,"totalLiquidityUSD":378707},{"date":1721347200,"totalLiquidityUSD":380367},{"date":1721433600,"totalLiquidityUSD":387847},{"date":1721520000,"totalLiquidityUSD":384448},{"date":1721606400,"totalLiquidityUSD":383501},{"date":1721692800,"totalLiquidityUSD":371899},{"date":1721779200,"totalLiquidityUSD":376849},{"date":1721865600,"totalLiquidityUSD":363489},{"date":1721952000,"totalLiquidityUSD":343272},{"date":1722038400,"totalLiquidityUSD":366527},{"date":1722124800,"totalLiquidityUSD":362029},{"date":1722211200,"totalLiquidityUSD":354227},{"date":1722297600,"totalLiquidityUSD":370337},{"date":1722384000,"totalLiquidityUSD":359476},{"date":1722470400,"totalLiquidityUSD":357691},{"date":1722556800,"totalLiquidityUSD":362693},{"date":1722643200,"totalLiquidityUSD":334216},{"date":1722729600,"totalLiquidityUSD":313103},{"date":1722816000,"totalLiquidityUSD":266023},{"date":1722902400,"totalLiquidityUSD":231890},{"date":1722988800,"totalLiquidityUSD":231617},{"date":1723075200,"totalLiquidityUSD":212310},{"date":1723161600,"totalLiquidityUSD":229051},{"date":1723248000,"totalLiquidityUSD":229259},{"date":1723334400,"totalLiquidityUSD":223063},{"date":1723420800,"totalLiquidityUSD":215915},{"date":1723507200,"totalLiquidityUSD":226402},{"date":1723593600,"totalLiquidityUSD":229280},{"date":1723680000,"totalLiquidityUSD":224937},{"date":1723766400,"totalLiquidityUSD":218560},{"date":1723852800,"totalLiquidityUSD":219751},{"date":1723939200,"totalLiquidityUSD":217344},{"date":1724025600,"totalLiquidityUSD":220605},{"date":1724112000,"totalLiquidityUSD":215459},{"date":1724198400,"totalLiquidityUSD":212840},{"date":1724284800,"totalLiquidityUSD":210749},{"date":1724371200,"totalLiquidityUSD":211742},{"date":1724457600,"totalLiquidityUSD":224050},{"date":1724544000,"totalLiquidityUSD":222782},{"date":1724630400,"totalLiquidityUSD":223761},{"date":1724716800,"totalLiquidityUSD":163335},{"date":1724803200,"totalLiquidityUSD":175329},{"date":1724889600,"totalLiquidityUSD":180645},{"date":1724976000,"totalLiquidityUSD":181274},{"date":1725062400,"totalLiquidityUSD":181010},{"date":1725148800,"totalLiquidityUSD":178607},{"date":1725235200,"totalLiquidityUSD":172486},{"date":1725321600,"totalLiquidityUSD":179951},{"date":1725408000,"totalLiquidityUSD":170527},{"date":1725494400,"totalLiquidityUSD":172364},{"date":1725580800,"totalLiquidityUSD":163844},{"date":1725667200,"totalLiquidityUSD":155703},{"date":1725753600,"totalLiquidityUSD":156585},{"date":1725840000,"totalLiquidityUSD":159008},{"date":1725926400,"totalLiquidityUSD":161043},{"date":1726012800,"totalLiquidityUSD":162133},{"date":1726099200,"totalLiquidityUSD":159863},{"date":1726185600,"totalLiquidityUSD":160544},{"date":1726272000,"totalLiquidityUSD":166817},{"date":1726358400,"totalLiquidityUSD":163515},{"date":1726444800,"totalLiquidityUSD":154232},{"date":1726531200,"totalLiquidityUSD":152534},{"date":1726617600,"totalLiquidityUSD":155943},{"date":1726704000,"totalLiquidityUSD":156716},{"date":1726790400,"totalLiquidityUSD":164160},{"date":1726876800,"totalLiquidityUSD":164638},{"date":1726963200,"totalLiquidityUSD":165113},{"date":1727049600,"totalLiquidityUSD":167152},{"date":1727136000,"totalLiquidityUSD":172687},{"date":1727222400,"totalLiquidityUSD":173580},{"date":1727308800,"totalLiquidityUSD":167211},{"date":1727395200,"totalLiquidityUSD":171479},{"date":1727481600,"totalLiquidityUSD":174617},{"date":1727568000,"totalLiquidityUSD":172730},{"date":1727654400,"totalLiquidityUSD":172442},{"date":1727740800,"totalLiquidityUSD":167334},{"date":1727827200,"totalLiquidityUSD":158179},{"date":1727913600,"totalLiquidityUSD":150231},{"date":1728000000,"totalLiquidityUSD":148721},{"date":1728086400,"totalLiquidityUSD":153454},{"date":1728172800,"totalLiquidityUSD":153576},{"date":1728259200,"totalLiquidityUSD":152028},{"date":1728345600,"totalLiquidityUSD":153207},{"date":1728432000,"totalLiquidityUSD":153788},{"date":1728518400,"totalLiquidityUSD":150503},{"date":1728604800,"totalLiquidityUSD":149290},{"date":1728691200,"totalLiquidityUSD":153532},{"date":1728777600,"totalLiquidityUSD":154354},{"date":1728864000,"totalLiquidityUSD":152475},{"date":1728950400,"totalLiquidityUSD":162553},{"date":1729036800,"totalLiquidityUSD":160803},{"date":1729123200,"totalLiquidityUSD":155433},{"date":1729209600,"totalLiquidityUSD":154188},{"date":1729296000,"totalLiquidityUSD":155555},{"date":1729382400,"totalLiquidityUSD":155263},{"date":1729468800,"totalLiquidityUSD":158584},{"date":1729555200,"totalLiquidityUSD":153643},{"date":1729641600,"totalLiquidityUSD":150865},{"date":1729728000,"totalLiquidityUSD":143399},{"date":1729814400,"totalLiquidityUSD":143142},{"date":1729900800,"totalLiquidityUSD":139311},{"date":1729987200,"totalLiquidityUSD":135585},{"date":1730073600,"totalLiquidityUSD":137203},{"date":1730160000,"totalLiquidityUSD":140644},{"date":1730246400,"totalLiquidityUSD":144201},{"date":1730332800,"totalLiquidityUSD":144825},{"date":1730419200,"totalLiquidityUSD":137606},{"date":1730505600,"totalLiquidityUSD":135490},{"date":1730592000,"totalLiquidityUSD":134111},{"date":1730678400,"totalLiquidityUSD":132285},{"date":1730764800,"totalLiquidityUSD":126327},{"date":1730851200,"totalLiquidityUSD":129153},{"date":1730937600,"totalLiquidityUSD":142415},{"date":1731024000,"totalLiquidityUSD":150021},{"date":1731110400,"totalLiquidityUSD":153328},{"date":1731196800,"totalLiquidityUSD":158564},{"date":1731283200,"totalLiquidityUSD":161365},{"date":1731369600,"totalLiquidityUSD":167606},{"date":1731456000,"totalLiquidityUSD":160589},{"date":1731542400,"totalLiquidityUSD":156942},{"date":1731628800,"totalLiquidityUSD":154061},{"date":1731715200,"totalLiquidityUSD":155021},{"date":1731801600,"totalLiquidityUSD":153832},{"date":1731888000,"totalLiquidityUSD":146002},{"date":1731974400,"totalLiquidityUSD":151752},{"date":1732060800,"totalLiquidityUSD":148858},{"date":1732147200,"totalLiquidityUSD":144717},{"date":1732233600,"totalLiquidityUSD":159838},{"date":1732320000,"totalLiquidityUSD":157673},{"date":1732406400,"totalLiquidityUSD":162125},{"date":1732492800,"totalLiquidityUSD":157820},{"date":1732579200,"totalLiquidityUSD":159534},{"date":1732665600,"totalLiquidityUSD":152449},{"date":1732752000,"totalLiquidityUSD":167764},{"date":1732838400,"totalLiquidityUSD":163416},{"date":1732924800,"totalLiquidityUSD":164329},{"date":1733011200,"totalLiquidityUSD":169824},{"date":1733097600,"totalLiquidityUSD":169769},{"date":1733184000,"totalLiquidityUSD":165098},{"date":1733270400,"totalLiquidityUSD":164442},{"date":1733356800,"totalLiquidityUSD":175470},{"date":1733443200,"totalLiquidityUSD":172233},{"date":1733529600,"totalLiquidityUSD":180152},{"date":1733616000,"totalLiquidityUSD":179908},{"date":1733702400,"totalLiquidityUSD":180282},{"date":1733788800,"totalLiquidityUSD":157404},{"date":1733875200,"totalLiquidityUSD":153053},{"date":1733961600,"totalLiquidityUSD":166301},{"date":1734048000,"totalLiquidityUSD":167122},{"date":1734134400,"totalLiquidityUSD":166513},{"date":1734220800,"totalLiquidityUSD":165340},{"date":1734307200,"totalLiquidityUSD":171050},{"date":1734393600,"totalLiquidityUSD":174295},{"date":1734480000,"totalLiquidityUSD":166291},{"date":1734566400,"totalLiquidityUSD":157054},{"date":1734652800,"totalLiquidityUSD":146702},{"date":1734739200,"totalLiquidityUSD":148636},{"date":1734825600,"totalLiquidityUSD":142921},{"date":1734912000,"totalLiquidityUSD":140737},{"date":1734998400,"totalLiquidityUSD":147425},{"date":1735084800,"totalLiquidityUSD":150349},{"date":1735171200,"totalLiquidityUSD":149646},{"date":1735257600,"totalLiquidityUSD":142226},{"date":1735344000,"totalLiquidityUSD":142178},{"date":1735430400,"totalLiquidityUSD":146083},{"date":1735516800,"totalLiquidityUSD":142593},{"date":1735603200,"totalLiquidityUSD":143359},{"date":1735689600,"totalLiquidityUSD":142444},{"date":1735776000,"totalLiquidityUSD":148537},{"date":1735862400,"totalLiquidityUSD":152386},{"date":1735948800,"totalLiquidityUSD":156981},{"date":1736035200,"totalLiquidityUSD":157192},{"date":1736121600,"totalLiquidityUSD":156011},{"date":1736208000,"totalLiquidityUSD":156547},{"date":1736294400,"totalLiquidityUSD":143818},{"date":1736380800,"totalLiquidityUSD":106148},{"date":1736467200,"totalLiquidityUSD":102294},{"date":1736553600,"totalLiquidityUSD":104027},{"date":1736640000,"totalLiquidityUSD":104276},{"date":1736726400,"totalLiquidityUSD":102346},{"date":1736812800,"totalLiquidityUSD":98632},{"date":1736899200,"totalLiquidityUSD":101906},{"date":1736985600,"totalLiquidityUSD":108349},{"date":1737072000,"totalLiquidityUSD":104300},{"date":1737158400,"totalLiquidityUSD":105110},{"date":1737244800,"totalLiquidityUSD":96319},{"date":1737331200,"totalLiquidityUSD":92596},{"date":1737417600,"totalLiquidityUSD":92554},{"date":1737504000,"totalLiquidityUSD":92532},{"date":1737590400,"totalLiquidityUSD":89465},{"date":1737676800,"totalLiquidityUSD":90315},{"date":1737763200,"totalLiquidityUSD":87980},{"date":1737849600,"totalLiquidityUSD":85848},{"date":1737936000,"totalLiquidityUSD":84398},{"date":1738022400,"totalLiquidityUSD":81625},{"date":1738108800,"totalLiquidityUSD":31117},{"date":1738195200,"totalLiquidityUSD":31828},{"date":1738281600,"totalLiquidityUSD":32772},{"date":1738368000,"totalLiquidityUSD":33293},{"date":1738454400,"totalLiquidityUSD":30894},{"date":1738540800,"totalLiquidityUSD":27488},{"date":1738627200,"totalLiquidityUSD":28044},{"date":1738713600,"totalLiquidityUSD":26230},{"date":1738800000,"totalLiquidityUSD":26319},{"date":1738886400,"totalLiquidityUSD":25581},{"date":1738972800,"totalLiquidityUSD":24877},{"date":1739059200,"totalLiquidityUSD":24698},{"date":1739145600,"totalLiquidityUSD":24045},{"date":1739232000,"totalLiquidityUSD":24819},{"date":1739318400,"totalLiquidityUSD":23668},{"date":1739404800,"totalLiquidityUSD":24650},{"date":1739491200,"totalLiquidityUSD":23931},{"date":1739577600,"totalLiquidityUSD":24175},{"date":1739664000,"totalLiquidityUSD":22963},{"date":1739750400,"totalLiquidityUSD":22341},{"date":1739836800,"totalLiquidityUSD":22740},{"date":1739923200,"totalLiquidityUSD":22382},{"date":1740009600,"totalLiquidityUSD":22562},{"date":1740096000,"totalLiquidityUSD":22515},{"date":1740182400,"totalLiquidityUSD":21926},{"date":1740268800,"totalLiquidityUSD":22413},{"date":1740355200,"totalLiquidityUSD":22177},{"date":1740441600,"totalLiquidityUSD":20090},{"date":1740528000,"totalLiquidityUSD":20028},{"date":1740614400,"totalLiquidityUSD":18564},{"date":1740700800,"totalLiquidityUSD":17132},{"date":1740787200,"totalLiquidityUSD":17800},{"date":1740873600,"totalLiquidityUSD":17699},{"date":1740960000,"totalLiquidityUSD":19285},{"date":1741046400,"totalLiquidityUSD":17105},{"date":1741132800,"totalLiquidityUSD":17268},{"date":1741219200,"totalLiquidityUSD":17438},{"date":1741305600,"totalLiquidityUSD":11625},{"date":1741392000,"totalLiquidityUSD":11314},{"date":1741478400,"totalLiquidityUSD":11706},{"date":1741564800,"totalLiquidityUSD":10877},{"date":1741651200,"totalLiquidityUSD":9895},{"date":1741737600,"totalLiquidityUSD":10192},{"date":1741824000,"totalLiquidityUSD":10074},{"date":1741910400,"totalLiquidityUSD":9943},{"date":1741996800,"totalLiquidityUSD":10101},{"date":1742083200,"totalLiquidityUSD":10223},{"date":1742169600,"totalLiquidityUSD":10102},{"date":1742256000,"totalLiquidityUSD":10162},{"date":1742342400,"totalLiquidityUSD":10173},{"date":1742428800,"totalLiquidityUSD":10657},{"date":1742515200,"totalLiquidityUSD":10417},{"date":1742601600,"totalLiquidityUSD":10132},{"date":1742688000,"totalLiquidityUSD":10095},{"date":1742774400,"totalLiquidityUSD":10228},{"date":1742860800,"totalLiquidityUSD":10598},{"date":1742947200,"totalLiquidityUSD":10520},{"date":1743033600,"totalLiquidityUSD":10330},{"date":1743120000,"totalLiquidityUSD":10213},{"date":1743206400,"totalLiquidityUSD":9676},{"date":1743292800,"totalLiquidityUSD":8095},{"date":1743379200,"totalLiquidityUSD":7915},{"date":1743465600,"totalLiquidityUSD":8005},{"date":1743552000,"totalLiquidityUSD":8273},{"date":1743638400,"totalLiquidityUSD":7905},{"date":1743724800,"totalLiquidityUSD":7767},{"date":1743811200,"totalLiquidityUSD":7882},{"date":1743897600,"totalLiquidityUSD":7829},{"date":1743984000,"totalLiquidityUSD":6657},{"date":1744070400,"totalLiquidityUSD":6558},{"date":1744156800,"totalLiquidityUSD":5948},{"date":1744243200,"totalLiquidityUSD":6526},{"date":1744329600,"totalLiquidityUSD":6078},{"date":1744416000,"totalLiquidityUSD":6192},{"date":1744502400,"totalLiquidityUSD":6523},{"date":1744588800,"totalLiquidityUSD":6452},{"date":1744675200,"totalLiquidityUSD":6432},{"date":1744761600,"totalLiquidityUSD":6081},{"date":1744848000,"totalLiquidityUSD":6056},{"date":1744934400,"totalLiquidityUSD":6032},{"date":1745020800,"totalLiquidityUSD":6046},{"date":1745107200,"totalLiquidityUSD":6155},{"date":1745193600,"totalLiquidityUSD":6155},{"date":1745280000,"totalLiquidityUSD":6007},{"date":1745366400,"totalLiquidityUSD":6607},{"date":1745452800,"totalLiquidityUSD":6742},{"date":1745539200,"totalLiquidityUSD":6703},{"date":1745625600,"totalLiquidityUSD":6736},{"date":1745712000,"totalLiquidityUSD":6836},{"date":1745798400,"totalLiquidityUSD":6714},{"date":1745884800,"totalLiquidityUSD":6758},{"date":1745971200,"totalLiquidityUSD":6768},{"date":1746057600,"totalLiquidityUSD":6783},{"date":1746144000,"totalLiquidityUSD":6872},{"date":1746230400,"totalLiquidityUSD":6852},{"date":1746316800,"totalLiquidityUSD":6802},{"date":1746403200,"totalLiquidityUSD":6719},{"date":1746489600,"totalLiquidityUSD":6752},{"date":1746576000,"totalLiquidityUSD":6747},{"date":1746662400,"totalLiquidityUSD":6766},{"date":1746748800,"totalLiquidityUSD":8217},{"date":1746835200,"totalLiquidityUSD":8683},{"date":1746921600,"totalLiquidityUSD":9554},{"date":1747008000,"totalLiquidityUSD":9357},{"date":1747094400,"totalLiquidityUSD":8977},{"date":1747180800,"totalLiquidityUSD":9949},{"date":1747267200,"totalLiquidityUSD":9604},{"date":1747353600,"totalLiquidityUSD":9386},{"date":1747440000,"totalLiquidityUSD":9148},{"date":1747526400,"totalLiquidityUSD":9139},{"date":1747612800,"totalLiquidityUSD":8941},{"date":1747699200,"totalLiquidityUSD":9281},{"date":1747785600,"totalLiquidityUSD":9023},{"date":1747872000,"totalLiquidityUSD":9108},{"date":1747958400,"totalLiquidityUSD":9257},{"date":1748044800,"totalLiquidityUSD":8745},{"date":1748131200,"totalLiquidityUSD":8491},{"date":1748217600,"totalLiquidityUSD":8727},{"date":1748304000,"totalLiquidityUSD":8641},{"date":1748390400,"totalLiquidityUSD":9009},{"date":1748476800,"totalLiquidityUSD":9135},{"date":1748563200,"totalLiquidityUSD":8894},{"date":1748649600,"totalLiquidityUSD":8531},{"date":1748736000,"totalLiquidityUSD":8417},{"date":1748822400,"totalLiquidityUSD":8401},{"date":1748908800,"totalLiquidityUSD":8636},{"date":1748995200,"totalLiquidityUSD":8689},{"date":1749081600,"totalLiquidityUSD":8706},{"date":1749168000,"totalLiquidityUSD":8078},{"date":1749254400,"totalLiquidityUSD":8046},{"date":1749340800,"totalLiquidityUSD":8152},{"date":1749427200,"totalLiquidityUSD":8096},{"date":1749513600,"totalLiquidityUSD":8791},{"date":1749600000,"totalLiquidityUSD":8999},{"date":1749686400,"totalLiquidityUSD":8940},{"date":1749772800,"totalLiquidityUSD":8062},{"date":1749859200,"totalLiquidityUSD":8318},{"date":1749945600,"totalLiquidityUSD":8223},{"date":1750032000,"totalLiquidityUSD":8218},{"date":1750118400,"totalLiquidityUSD":8283},{"date":1750204800,"totalLiquidityUSD":8149},{"date":1750291200,"totalLiquidityUSD":8190},{"date":1750377600,"totalLiquidityUSD":8124},{"date":1750464000,"totalLiquidityUSD":7772},{"date":1750550400,"totalLiquidityUSD":7351},{"date":1750636800,"totalLiquidityUSD":7213},{"date":1750723200,"totalLiquidityUSD":7723},{"date":1750809600,"totalLiquidityUSD":7865},{"date":1750896000,"totalLiquidityUSD":7762},{"date":1750982400,"totalLiquidityUSD":7785},{"date":1751068800,"totalLiquidityUSD":7733},{"date":1751155200,"totalLiquidityUSD":7804},{"date":1751241600,"totalLiquidityUSD":8006},{"date":1751328000,"totalLiquidityUSD":7956},{"date":1751414400,"totalLiquidityUSD":7688},{"date":1751500800,"totalLiquidityUSD":8157},{"date":1751587200,"totalLiquidityUSD":8256},{"date":1751673600,"totalLiquidityUSD":8031},{"date":1751760000,"totalLiquidityUSD":8024},{"date":1751846400,"totalLiquidityUSD":7807},{"date":1751932800,"totalLiquidityUSD":7754},{"date":1752019200,"totalLiquidityUSD":7895},{"date":1752105600,"totalLiquidityUSD":8380},{"date":1752192000,"totalLiquidityUSD":8938},{"date":1752278400,"totalLiquidityUSD":8942},{"date":1752364800,"totalLiquidityUSD":8904},{"date":1752451200,"totalLiquidityUSD":8979},{"date":1752537600,"totalLiquidityUSD":8912},{"date":1752624000,"totalLiquidityUSD":9413},{"date":1752710400,"totalLiquidityUSD":9851},{"date":1752796800,"totalLiquidityUSD":10602},{"date":1752883200,"totalLiquidityUSD":10528},{"date":1752969600,"totalLiquidityUSD":10650},{"date":1753056000,"totalLiquidityUSD":11053},{"date":1753142400,"totalLiquidityUSD":10222},{"date":1753228800,"totalLiquidityUSD":10130},{"date":1753315200,"totalLiquidityUSD":9809},{"date":1753401600,"totalLiquidityUSD":9975},{"date":1753488000,"totalLiquidityUSD":10112},{"date":1753574400,"totalLiquidityUSD":10182},{"date":1753660800,"totalLiquidityUSD":10482},{"date":1753747200,"totalLiquidityUSD":10185},{"date":1753833600,"totalLiquidityUSD":10260},{"date":1753920000,"totalLiquidityUSD":10325},{"date":1754006400,"totalLiquidityUSD":9812},{"date":1754092800,"totalLiquidityUSD":9249},{"date":1754179200,"totalLiquidityUSD":9143},{"date":1754265600,"totalLiquidityUSD":9537},{"date":1754352000,"totalLiquidityUSD":9919},{"date":1754438400,"totalLiquidityUSD":9494},{"date":1754524800,"totalLiquidityUSD":9717},{"date":1754611200,"totalLiquidityUSD":10065},{"date":1754697600,"totalLiquidityUSD":10385},{"date":1754784000,"totalLiquidityUSD":9936},{"date":1754870400,"totalLiquidityUSD":9864},{"date":1754956800,"totalLiquidityUSD":9445},{"date":1755043200,"totalLiquidityUSD":10148},{"date":1755129600,"totalLiquidityUSD":10240},{"date":1755216000,"totalLiquidityUSD":9474},{"date":1755302400,"totalLiquidityUSD":9165},{"date":1755388800,"totalLiquidityUSD":9054},{"date":1755475200,"totalLiquidityUSD":8144},{"date":1755561600,"totalLiquidityUSD":7771},{"date":1755648000,"totalLiquidityUSD":7384},{"date":1755734400,"totalLiquidityUSD":7826},{"date":1755820800,"totalLiquidityUSD":7676},{"date":1755907200,"totalLiquidityUSD":8658},{"date":1755993600,"totalLiquidityUSD":8493},{"date":1756080000,"totalLiquidityUSD":8561},{"date":1756166400,"totalLiquidityUSD":7939},{"date":1756252800,"totalLiquidityUSD":8141},{"date":1756339200,"totalLiquidityUSD":8043},{"date":1756425600,"totalLiquidityUSD":8030},{"date":1756512000,"totalLiquidityUSD":7764},{"date":1756598400,"totalLiquidityUSD":7759},{"date":1756684800,"totalLiquidityUSD":7455},{"date":1756771200,"totalLiquidityUSD":7259},{"date":1756857600,"totalLiquidityUSD":7287},{"date":1756944000,"totalLiquidityUSD":7517},{"date":1757030400,"totalLiquidityUSD":7288},{"date":1757116800,"totalLiquidityUSD":7261},{"date":1757203200,"totalLiquidityUSD":7204},{"date":1757289600,"totalLiquidityUSD":7226},{"date":1757376000,"totalLiquidityUSD":7229},{"date":1757462400,"totalLiquidityUSD":7260},{"date":1757548800,"totalLiquidityUSD":7271},{"date":1757635200,"totalLiquidityUSD":7317},{"date":1757721600,"totalLiquidityUSD":7712},{"date":1757808000,"totalLiquidityUSD":7573},{"date":1757894400,"totalLiquidityUSD":7504},{"date":1757980800,"totalLiquidityUSD":7339},{"date":1758067200,"totalLiquidityUSD":7295},{"date":1758153600,"totalLiquidityUSD":7427},{"date":1758240000,"totalLiquidityUSD":7435},{"date":1758326400,"totalLiquidityUSD":7199},{"date":1758412800,"totalLiquidityUSD":7153},{"date":1758499200,"totalLiquidityUSD":6912},{"date":1758585600,"totalLiquidityUSD":6597},{"date":1758672000,"totalLiquidityUSD":6605},{"date":1758758400,"totalLiquidityUSD":6579},{"date":1758844800,"totalLiquidityUSD":6266},{"date":1758931200,"totalLiquidityUSD":5520},{"date":1759017600,"totalLiquidityUSD":5511},{"date":1759104000,"totalLiquidityUSD":5654},{"date":1759190400,"totalLiquidityUSD":5803},{"date":1759276800,"totalLiquidityUSD":5693},{"date":1759363200,"totalLiquidityUSD":5999},{"date":1759449600,"totalLiquidityUSD":6219},{"date":1759536000,"totalLiquidityUSD":6187},{"date":1759622400,"totalLiquidityUSD":6161},{"date":1759708800,"totalLiquidityUSD":6230},{"date":1759795200,"totalLiquidityUSD":6434},{"date":1759881600,"totalLiquidityUSD":6148},{"date":1759968000,"totalLiquidityUSD":6093},{"date":1760054400,"totalLiquidityUSD":5990},{"date":1760140800,"totalLiquidityUSD":5289},{"date":1760227200,"totalLiquidityUSD":5149},{"date":1760313600,"totalLiquidityUSD":5715},{"date":1760400000,"totalLiquidityUSD":5739},{"date":1760486400,"totalLiquidityUSD":5633},{"date":1760572800,"totalLiquidityUSD":5506},{"date":1760659200,"totalLiquidityUSD":5334},{"date":1760745600,"totalLiquidityUSD":5269},{"date":1760832000,"totalLiquidityUSD":5301},{"date":1760918400,"totalLiquidityUSD":5445},{"date":1761004800,"totalLiquidityUSD":5415},{"date":1761091200,"totalLiquidityUSD":5277},{"date":1761177600,"totalLiquidityUSD":5219},{"date":1761264000,"totalLiquidityUSD":5242},{"date":1761350400,"totalLiquidityUSD":5324},{"date":1761436800,"totalLiquidityUSD":5283},{"date":1761523200,"totalLiquidityUSD":5627},{"date":1761609600,"totalLiquidityUSD":5483},{"date":1761696000,"totalLiquidityUSD":5320},{"date":1761782400,"totalLiquidityUSD":5223},{"date":1761868800,"totalLiquidityUSD":5113},{"date":1761955200,"totalLiquidityUSD":5138},{"date":1762041600,"totalLiquidityUSD":5159},{"date":1762128000,"totalLiquidityUSD":4973},{"date":1762214400,"totalLiquidityUSD":4832},{"date":1762300800,"totalLiquidityUSD":4239},{"date":1762387200,"totalLiquidityUSD":4577},{"date":1762473600,"totalLiquidityUSD":4423},{"date":1762560000,"totalLiquidityUSD":4501},{"date":1762646400,"totalLiquidityUSD":4438},{"date":1762732800,"totalLiquidityUSD":4781},{"date":1762819200,"totalLiquidityUSD":4715},{"date":1762905600,"totalLiquidityUSD":4471},{"date":1762992000,"totalLiquidityUSD":4470},{"date":1763078400,"totalLiquidityUSD":4192},{"date":1763164800,"totalLiquidityUSD":4148},{"date":1763251200,"totalLiquidityUSD":4105},{"date":1763337600,"totalLiquidityUSD":4096},{"date":1763424000,"totalLiquidityUSD":3872},{"date":1763510400,"totalLiquidityUSD":4015},{"date":1763596800,"totalLiquidityUSD":3907},{"date":1763683200,"totalLiquidityUSD":3736},{"date":1763769600,"totalLiquidityUSD":3401},{"date":1763856000,"totalLiquidityUSD":3216},{"date":1763942400,"totalLiquidityUSD":3283},{"date":1764028800,"totalLiquidityUSD":3427},{"date":1764115200,"totalLiquidityUSD":3443},{"date":1764201600,"totalLiquidityUSD":3499},{"date":1764288000,"totalLiquidityUSD":3483},{"date":1764374400,"totalLiquidityUSD":3512},{"date":1764460800,"totalLiquidityUSD":3469},{"date":1764547200,"totalLiquidityUSD":3464},{"date":1764633600,"totalLiquidityUSD":3236},{"date":1764720000,"totalLiquidityUSD":3476},{"date":1764806400,"totalLiquidityUSD":3733},{"date":1764892800,"totalLiquidityUSD":3645},{"date":1764979200,"totalLiquidityUSD":3526},{"date":1765065600,"totalLiquidityUSD":3522},{"date":1765152000,"totalLiquidityUSD":3588},{"date":1765238400,"totalLiquidityUSD":3630},{"date":1765324800,"totalLiquidityUSD":3813},{"date":1765411200,"totalLiquidityUSD":3846},{"date":1765497600,"totalLiquidityUSD":3763},{"date":1765584000,"totalLiquidityUSD":3565},{"date":1765670400,"totalLiquidityUSD":3600},{"date":1765756800,"totalLiquidityUSD":3543},{"date":1765843200,"totalLiquidityUSD":3400},{"date":1765929600,"totalLiquidityUSD":3390},{"date":1766016000,"totalLiquidityUSD":3299},{"date":1766102400,"totalLiquidityUSD":3251},{"date":1766188800,"totalLiquidityUSD":3428},{"date":1766275200,"totalLiquidityUSD":3407},{"date":1766361600,"totalLiquidityUSD":3463},{"date":1766448000,"totalLiquidityUSD":3463},{"date":1766534400,"totalLiquidityUSD":3412},{"date":1766620800,"totalLiquidityUSD":3393},{"date":1766707200,"totalLiquidityUSD":3421},{"date":1766793600,"totalLiquidityUSD":3358},{"date":1766880000,"totalLiquidityUSD":3396},{"date":1766966400,"totalLiquidityUSD":3440},{"date":1767052800,"totalLiquidityUSD":3365},{"date":1767139200,"totalLiquidityUSD":3433},{"date":1767225600,"totalLiquidityUSD":3412},{"date":1767312000,"totalLiquidityUSD":3450},{"date":1767398400,"totalLiquidityUSD":3597},{"date":1767484800,"totalLiquidityUSD":3621},{"date":1767571200,"totalLiquidityUSD":3621},{"date":1767657600,"totalLiquidityUSD":3706},{"date":1767744000,"totalLiquidityUSD":3766},{"date":1767830400,"totalLiquidityUSD":3611},{"date":1767916800,"totalLiquidityUSD":3578},{"date":1768003200,"totalLiquidityUSD":3556},{"date":1768089600,"totalLiquidityUSD":3561},{"date":1768176000,"totalLiquidityUSD":3630},{"date":1768262400,"totalLiquidityUSD":3566},{"date":1768348800,"totalLiquidityUSD":3851},{"date":1768435200,"totalLiquidityUSD":3832},{"date":1768521600,"totalLiquidityUSD":3812},{"date":1768608000,"totalLiquidityUSD":3792},{"date":1768694400,"totalLiquidityUSD":3792},{"date":1768780800,"totalLiquidityUSD":3691},{"date":1768867200,"totalLiquidityUSD":3666},{"date":1768953600,"totalLiquidityUSD":3366},{"date":1769040000,"totalLiquidityUSD":3452},{"date":1769126400,"totalLiquidityUSD":3389},{"date":1769212800,"totalLiquidityUSD":3378},{"date":1769299200,"totalLiquidityUSD":3375},{"date":1769385600,"totalLiquidityUSD":3307},{"date":1769472000,"totalLiquidityUSD":3360},{"date":1769558400,"totalLiquidityUSD":3452},{"date":1769644800,"totalLiquidityUSD":3444},{"date":1769731200,"totalLiquidityUSD":3149},{"date":1769817600,"totalLiquidityUSD":3095},{"date":1769904000,"totalLiquidityUSD":2804},{"date":1769990400,"totalLiquidityUSD":2634},{"date":1770076800,"totalLiquidityUSD":2696},{"date":1770163200,"totalLiquidityUSD":2612},{"date":1770249600,"totalLiquidityUSD":2455},{"date":1770336000,"totalLiquidityUSD":2206},{"date":1770422400,"totalLiquidityUSD":2379},{"date":1770508800,"totalLiquidityUSD":2400},{"date":1770595200,"totalLiquidityUSD":2385},{"date":1770681600,"totalLiquidityUSD":2412},{"date":1770768000,"totalLiquidityUSD":2314},{"date":1770854400,"totalLiquidityUSD":2265},{"date":1770940800,"totalLiquidityUSD":2225},{"date":1771027200,"totalLiquidityUSD":2351},{"date":1771113600,"totalLiquidityUSD":2370},{"date":1771200000,"totalLiquidityUSD":2246},{"date":1771286400,"totalLiquidityUSD":2288},{"date":1771372800,"totalLiquidityUSD":2276},{"date":1771459200,"totalLiquidityUSD":2241},{"date":1771545600,"totalLiquidityUSD":2230},{"date":1771632000,"totalLiquidityUSD":2228},{"date":1771718400,"totalLiquidityUSD":2228},{"date":1771804800,"totalLiquidityUSD":2124},{"date":1771891200,"totalLiquidityUSD":2082},{"date":1771977600,"totalLiquidityUSD":2103},{"date":1772064000,"totalLiquidityUSD":2334},{"date":1772150400,"totalLiquidityUSD":2287},{"date":1772236800,"totalLiquidityUSD":2186},{"date":1772323200,"totalLiquidityUSD":2292},{"date":1772409600,"totalLiquidityUSD":2212},{"date":1772496000,"totalLiquidityUSD":2287},{"date":1772582400,"totalLiquidityUSD":2236},{"date":1772668800,"totalLiquidityUSD":2378},{"date":1772755200,"totalLiquidityUSD":2336},{"date":1772841600,"totalLiquidityUSD":2206},{"date":1772928000,"totalLiquidityUSD":2196},{"date":1773014400,"totalLiquidityUSD":2176},{"date":1773100800,"totalLiquidityUSD":2252},{"date":1773187200,"totalLiquidityUSD":2261},{"date":1773273600,"totalLiquidityUSD":2301},{"date":1773360000,"totalLiquidityUSD":2380},{"date":1773446400,"totalLiquidityUSD":2350},{"date":1773532800,"totalLiquidityUSD":2352},{"date":1773619200,"totalLiquidityUSD":2439},{"date":1773705600,"totalLiquidityUSD":2643},{"date":1773792000,"totalLiquidityUSD":2612},{"date":1773878400,"totalLiquidityUSD":2471},{"date":1773964800,"totalLiquidityUSD":2402},{"date":1774051200,"totalLiquidityUSD":2408},{"date":1774137600,"totalLiquidityUSD":2330},{"date":1774224000,"totalLiquidityUSD":2303},{"date":1774310400,"totalLiquidityUSD":2404},{"date":1774396800,"totalLiquidityUSD":2423},{"date":1774483200,"totalLiquidityUSD":2425},{"date":1774569600,"totalLiquidityUSD":2281},{"date":1774656000,"totalLiquidityUSD":2204},{"date":1774742400,"totalLiquidityUSD":2210},{"date":1774828800,"totalLiquidityUSD":2238},{"date":1774915200,"totalLiquidityUSD":2253},{"date":1775001600,"totalLiquidityUSD":2313},{"date":1775088000,"totalLiquidityUSD":2373},{"date":1775174400,"totalLiquidityUSD":2271},{"date":1775260800,"totalLiquidityUSD":2263},{"date":1775347200,"totalLiquidityUSD":2277},{"date":1775433600,"totalLiquidityUSD":2304},{"date":1775520000,"totalLiquidityUSD":2323},{"date":1775606400,"totalLiquidityUSD":2459},{"date":1775692800,"totalLiquidityUSD":2400},{"date":1775779200,"totalLiquidityUSD":2417},{"date":1775865600,"totalLiquidityUSD":2463},{"date":1775952000,"totalLiquidityUSD":2516},{"date":1776038400,"totalLiquidityUSD":2401},{"date":1776124800,"totalLiquidityUSD":2595},{"date":1776211200,"totalLiquidityUSD":2540},{"date":1776297600,"totalLiquidityUSD":2576},{"date":1776384000,"totalLiquidityUSD":2567},{"date":1776470400,"totalLiquidityUSD":2659},{"date":1776556800,"totalLiquidityUSD":2562},{"date":1776643200,"totalLiquidityUSD":2493},{"date":1776729600,"totalLiquidityUSD":2532},{"date":1776816000,"totalLiquidityUSD":2588},{"date":1776902400,"totalLiquidityUSD":2594},{"date":1776988800,"totalLiquidityUSD":2526},{"date":1777075200,"totalLiquidityUSD":2535},{"date":1777161600,"totalLiquidityUSD":2529},{"date":1777248000,"totalLiquidityUSD":2457},{"date":1777334400,"totalLiquidityUSD":2358},{"date":1777420800,"totalLiquidityUSD":2345},{"date":1777507200,"totalLiquidityUSD":2317},{"date":1777593600,"totalLiquidityUSD":2333},{"date":1777680000,"totalLiquidityUSD":2364},{"date":1777766400,"totalLiquidityUSD":2397},{"date":1777852800,"totalLiquidityUSD":2449},{"date":1777939200,"totalLiquidityUSD":2427},{"date":1778025600,"totalLiquidityUSD":2432},{"date":1778112000,"totalLiquidityUSD":2389},{"date":1778198400,"totalLiquidityUSD":2348},{"date":1778284800,"totalLiquidityUSD":2378},{"date":1778371200,"totalLiquidityUSD":2384},{"date":1778457600,"totalLiquidityUSD":2429},{"date":1778544000,"totalLiquidityUSD":2375},{"date":1778630400,"totalLiquidityUSD":2352},{"date":1778716800,"totalLiquidityUSD":2318},{"date":1778803200,"totalLiquidityUSD":2334},{"date":1778889600,"totalLiquidityUSD":2281},{"date":1778976000,"totalLiquidityUSD":2239},{"date":1779062400,"totalLiquidityUSD":2175},{"date":1779148800,"totalLiquidityUSD":2187},{"date":1779235200,"totalLiquidityUSD":2155},{"date":1779321600,"totalLiquidityUSD":2183},{"date":1779408000,"totalLiquidityUSD":2191},{"date":1779494400,"totalLiquidityUSD":2120},{"date":1779580800,"totalLiquidityUSD":2178},{"date":1779667200,"totalLiquidityUSD":2156},{"date":1779753600,"totalLiquidityUSD":2139},{"date":1779840000,"totalLiquidityUSD":2133},{"date":1779926400,"totalLiquidityUSD":2074},{"date":1780012800,"totalLiquidityUSD":2041},{"date":1780099200,"totalLiquidityUSD":2059},{"date":1780185600,"totalLiquidityUSD":2081},{"date":1780272000,"totalLiquidityUSD":2064},{"date":1780358400,"totalLiquidityUSD":2046},{"date":1780444800,"totalLiquidityUSD":1898},{"date":1780531200,"totalLiquidityUSD":1856},{"date":1780617600,"totalLiquidityUSD":1764},{"date":1780704000,"totalLiquidityUSD":1631},{"date":1780790400,"totalLiquidityUSD":1608},{"date":1780876800,"totalLiquidityUSD":1719},{"date":1780963200,"totalLiquidityUSD":1714},{"date":1781049600,"totalLiquidityUSD":1679},{"date":1781136000,"totalLiquidityUSD":1682},{"date":1781222400,"totalLiquidityUSD":1707},{"date":1781308800,"totalLiquidityUSD":1715},{"date":1781395200,"totalLiquidityUSD":1718},{"date":1781481600,"totalLiquidityUSD":1754},{"date":1781568000,"totalLiquidityUSD":1839},{"date":1781654400,"totalLiquidityUSD":1822},{"date":1781740800,"totalLiquidityUSD":1792},{"date":1781827200,"totalLiquidityUSD":1741},{"date":1781913600,"totalLiquidityUSD":1750},{"date":1782000000,"totalLiquidityUSD":1772},{"date":1782086400,"totalLiquidityUSD":1760},{"date":1782172800,"totalLiquidityUSD":1775},{"date":1782259200,"totalLiquidityUSD":1714},{"date":1782345600,"totalLiquidityUSD":1649},{"date":1782432000,"totalLiquidityUSD":1560},{"date":1782518400,"totalLiquidityUSD":1608},{"date":1782604800,"totalLiquidityUSD":1598},{"date":1782691200,"totalLiquidityUSD":1594},{"date":1782777600,"totalLiquidityUSD":1631},{"date":1782864000,"totalLiquidityUSD":1602},{"date":1782950400,"totalLiquidityUSD":1619},{"date":1783036800,"totalLiquidityUSD":1716},{"date":1783123200,"totalLiquidityUSD":1773},{"date":1783209600,"totalLiquidityUSD":1782},{"date":1783296000,"totalLiquidityUSD":1807},{"date":1783382400,"totalLiquidityUSD":1818},{"date":1783468800,"totalLiquidityUSD":1800},{"date":1783555200,"totalLiquidityUSD":1749},{"date":1783641600,"totalLiquidityUSD":1799},{"date":1783728000,"totalLiquidityUSD":1823},{"date":1783814400,"totalLiquidityUSD":1837},{"date":1783900800,"totalLiquidityUSD":1836},{"date":1783987200,"totalLiquidityUSD":1807},{"date":1784073600,"totalLiquidityUSD":1919},{"date":1784160000,"totalLiquidityUSD":1952},{"date":1784246400,"totalLiquidityUSD":1760},{"date":1784332800,"totalLiquidityUSD":1738},{"date":1784419200,"totalLiquidityUSD":1768},{"date":1784505600,"totalLiquidityUSD":1763},{"date":1784592000,"totalLiquidityUSD":1811},{"date":1784678400,"totalLiquidityUSD":1821},{"date":1784764800,"totalLiquidityUSD":1820},{"date":1784851200,"totalLiquidityUSD":1758},{"date":1784937600,"totalLiquidityUSD":1752},{"date":1785024000,"totalLiquidityUSD":1775},{"date":1785110400,"totalLiquidityUSD":1831},{"date":1785196800,"totalLiquidityUSD":1778},{"date":1785283200,"totalLiquidityUSD":1806},{"date":1785369600,"totalLiquidityUSD":1810},{"date":1785456000,"totalLiquidityUSD":1807},{"date":1785542400,"totalLiquidityUSD":1756},{"date":1785628800,"totalLiquidityUSD":1773},{"date":1785715200,"totalLiquidityUSD":1763},{"date":1785801600,"totalLiquidityUSD":1749},{"date":1785888000,"totalLiquidityUSD":1767},{"date":1785974400,"totalLiquidityUSD":1800},{"date":1786060800,"totalLiquidityUSD":1797},{"date":1786147200,"totalLiquidityUSD":1807},{"date":1786233600,"totalLiquidityUSD":1807},{"date":1786320000,"totalLiquidityUSD":1809},{"date":1786406400,"totalLiquidityUSD":1688},{"date":1786492800,"totalLiquidityUSD":1674},{"date":1786579200,"totalLiquidityUSD":1686},{"date":1786665600,"totalLiquidityUSD":1694},{"date":1786752000,"totalLiquidityUSD":1691},{"date":1786838400,"totalLiquidityUSD":1686},{"date":1786924800,"totalLiquidityUSD":1682},{"date":1787011200,"totalLiquidityUSD":1695},{"date":1787097600,"totalLiquidityUSD":1712},{"date":1787184000,"totalLiquidityUSD":2029},{"date":1787270400,"totalLiquidityUSD":2072},{"date":1787356800,"totalLiquidityUSD":2221},{"date":1787443200,"totalLiquidityUSD":2143},{"date":1787529600,"totalLiquidityUSD":2166},{"date":1787616000,"totalLiquidityUSD":2221},{"date":1787702400,"totalLiquidityUSD":2162},{"date":1787788800,"totalLiquidityUSD":2210},{"date":1787875200,"totalLiquidityUSD":2199},{"date":1787961600,"totalLiquidityUSD":2153},{"date":1788048000,"totalLiquidityUSD":2172},{"date":1788134400,"totalLiquidityUSD":2135},{"date":1788220800,"totalLiquidityUSD":2167},{"date":1788307200,"totalLiquidityUSD":2125},{"date":1788393600,"totalLiquidityUSD":2117},{"date":1788480000,"totalLiquidityUSD":2206},{"date":1788566400,"totalLiquidityUSD":2165},{"date":1788652800,"totalLiquidityUSD":2176},{"date":1788739200,"totalLiquidityUSD":2199},{"date":1788825600,"totalLiquidityUSD":2179},{"date":1788912000,"totalLiquidityUSD":2173},{"date":1788998400,"totalLiquidityUSD":2158},{"date":1789084800,"totalLiquidityUSD":2137},{"date":1789171200,"totalLiquidityUSD":2194},{"date":1789257600,"totalLiquidityUSD":2201},{"date":1789344000,"totalLiquidityUSD":2187},{"date":1789430400,"totalLiquidityUSD":2192},{"date":1789516800,"totalLiquidityUSD":2088},{"date":1789603200,"totalLiquidityUSD":2114},{"date":1789689600,"totalLiquidityUSD":2133},{"date":1789776000,"totalLiquidityUSD":2276},{"date":1789862400,"totalLiquidityUSD":2243},{"date":1789948800,"totalLiquidityUSD":2201},{"date":1790035200,"totalLiquidityUSD":2276},{"date":1790121600,"totalLiquidityUSD":2279},{"date":1790208000,"totalLiquidityUSD":2223},{"date":1790294400,"totalLiquidityUSD":2225},{"date":1790380800,"totalLiquidityUSD":2228},{"date":1790467200,"totalLiquidityUSD":2233},{"date":1790553600,"totalLiquidityUSD":2199},{"date":1790640000,"totalLiquidityUSD":2224},{"date":1790726400,"totalLiquidityUSD":2211},{"date":1790812800,"totalLiquidityUSD":2222},{"date":1790899200,"totalLiquidityUSD":2222},{"date":1790985600,"totalLiquidityUSD":1925},{"date":1791072000,"totalLiquidityUSD":1935},{"date":1791158400,"totalLiquidityUSD":1962},{"date":1791244800,"totalLiquidityUSD":1948},{"date":1791331200,"totalLiquidityUSD":1875},{"date":1791417600,"totalLiquidityUSD":1851},{"date":1791504000,"totalLiquidityUSD":1777},{"date":1791590400,"totalLiquidityUSD":1756},{"date":1791676800,"totalLiquidityUSD":1764},{"date":1791763200,"totalLiquidityUSD":1790},{"date":1791849600,"totalLiquidityUSD":1745},{"date":1791936000,"totalLiquidityUSD":1758},{"date":1792022400,"totalLiquidityUSD":1656},{"date":1792108800,"totalLiquidityUSD":1712},{"date":1792195200,"totalLiquidityUSD":1703},{"date":1792281600,"totalLiquidityUSD":1693},{"date":1792368000,"totalLiquidityUSD":1697},{"date":1792454400,"totalLiquidityUSD":1689},{"date":1792540800,"totalLiquidityUSD":1725},{"date":1792592483,"totalLiquidityUSD":1736}],"tokensInUsd":[{"date":1720137600,"tokens":{"WETH":306539.05651}},{"date":1720224000,"tokens":{"WETH":314525.68029}},{"date":1720310400,"tokens":{"WETH":326256.92981}},{"date":1720396800,"tokens":{"WETH":311071.31784}},{"date":1720483200,"tokens":{"WETH":327309.58578}},{"date":1720569600,"tokens":{"WETH":330236.73178}},{"date":1720656000,"tokens":{"WETH":338432.35366}},{"date":1720742400,"tokens":{"WETH":343897.37044}},{"date":1720828800,"tokens":{"WETH":344842.009}},{"date":1720915200,"tokens":{"WETH":347291.35531}},{"date":1721001600,"tokens":{"WETH":358069.51737}},{"date":1721088000,"tokens":{"WETH":383019.77043}},{"date":1721174400,"tokens":{"WETH":378985.49995}},{"date":1721260800,"tokens":{"WETH":378707.27265}},{"date":1721347200,"tokens":{"WETH":380367.52122}},{"date":1721433600,"tokens":{"WETH":387847.63631}},{"date":1721520000,"tokens":{"WETH":384448.20239}},{"date":1721606400,"tokens":{"WETH":383501.65406}},{"date":1721692800,"tokens":{"WETH":371899.69563}},{"date":1721779200,"tokens":{"WETH":376849.46105}},{"date":1721865600,"tokens":{"WETH":363489.58608}},{"date":1721952000,"tokens":{"WETH":343272.17939}},{"date":1722038400,"tokens":{"WETH":366527.94484}},{"date":1722124800,"tokens":{"WETH":362029.35052}},{"date":1722211200,"tokens":{"WETH":354227.22225}},{"date":1722297600,"tokens":{"WETH":370337.52784}},{"date":1722384000,"tokens":{"WETH":359476.85101}},{"date":1722470400,"tokens":{"WETH":357691.37844}},{"date":1722556800,"tokens":{"WETH":362693.22345}},{"date":1722643200,"tokens":{"WETH":334216.47101}},{"date":1722729600,"tokens":{"WETH":313103.01143}},{"date":1722816000,"tokens":{"WETH":266023.78876}},{"date":1722902400,"tokens":{"WETH":231890.16874}},{"date":1722988800,"tokens":{"WETH":231617.57528}},{"date":1723075200,"tokens":{"WETH":212310.78232}},{"date":1723161600,"tokens":{"WETH":229051.7059}},{"date":1723248000,"tokens":{"WETH":229259.60046}},{"date":1723334400,"tokens":{"WETH":223063.13533}},{"date":1723420800,"tokens":{"WETH":215915.40812}},{"date":1723507200,"tokens":{"WETH":226402.05038}},{"date":1723593600,"tokens":{"WETH":229280.86126}},{"date":1723680000,"tokens":{"WETH":224937.66837}},{"date":1723766400,"tokens":{"WETH":218560.02276}},{"date":1723852800,"tokens":{"WETH":219751.40588}},{"date":1723939200,"tokens":{"WETH":217344.22859}},{"date":1724025600,"tokens":{"WETH":220605.27874}},{"date":1724112000,"tokens":{"WETH":215459.9652}},{"date":1724198400,"tokens":{"WETH":212840.4816}},{"date":1724284800,"tokens":{"WETH":210749.49677}},{"date":1724371200,"tokens":{"WETH":211742.50219}},{"date":1724457600,"tokens":{"WETH":224050.71054}},{"date":1724544000,"tokens":{"WETH":222782.86014}},{"date":1724630400,"tokens":{"WETH":223761.99054}},{"date":1724716800,"tokens":{"WETH":163335.41399}},{"date":1724803200,"tokens":{"WETH":175329.94705}},{"date":1724889600,"tokens":{"WETH":180645.49614}},{"date":1724976000,"tokens":{"WETH":181274.6009}},{"date":1725062400,"tokens":{"WETH":181010.9289}},{"date":1725148800,"tokens":{"WETH":178607.59852}},{"date":1725235200,"tokens":{"WETH":172486.27544}},{"date":1725321600,"tokens":{"WETH":179951.25652}},{"date":1725408000,"tokens":{"WETH":170527.80512}},{"date":1725494400,"tokens":{"WETH":172364.42273}},{"date":1725580800,"tokens":{"WETH":163844.34124}},{"date":1725667200,"tokens":{"WETH":155703.05814}},{"date":1725753600,"tokens":{"WETH":156585.00866}},{"date":1725840000,"tokens":{"WETH":159008.62972}},{"date":1725926400,"tokens":{"WETH":161043.66477}},{"date":1726012800,"tokens":{"WETH":162133.15993}},{"date":1726099200,"tokens":{"WETH":159863.06565}},{"date":1726185600,"tokens":{"WETH":160544.7426}},{"date":1726272000,"tokens":{"WETH":166817.01544}},{"date":1726358400,"tokens":{"WETH":163515.96549}},{"date":1726444800,"tokens":{"WETH":154232.05732}},{"date":1726531200,"tokens":{"WETH":152534.4055}},{"date":1726617600,"tokens":{"WETH":155943.28732}},{"date":1726704000,"tokens":{"WETH":156716.72119}},{"date":1726790400,"tokens":{"WETH":164160.15509}},{"date":1726876800,"tokens":{"WETH":164638.12736}},{"date":1726963200,"tokens":{"WETH":165113.10339}},{"date":1727049600,"tokens":{"WETH":167152.70089}},{"date":1727136000,"tokens":{"WETH":172687.00734}},{"date":1727222400,"tokens":{"WETH":173580.29494}},{"date":1727308800,"tokens":{"WETH":167211.61696}},{"date":1727395200,"tokens":{"WETH":171479.6033}},{"date":1727481600,"tokens":{"WETH":174617.08824}},{"date":1727568000,"tokens":{"WETH":172730.49261}},{"date":1727654400,"tokens":{"WETH":172442.2733}},{"date":1727740800,"tokens":{"WETH":167334.11414}},{"date":1727827200,"tokens":{"WETH":158179.02394}},{"date":1727913600,"tokens":{"WETH":150231.91894}},{"date":1728000000,"tokens":{"WETH":148721.08101}},{"date":1728086400,"tokens":{"WETH":153454.88593}},{"date":1728172800,"tokens":{"WETH":153576.83518}},{"date":1728259200,"tokens":{"WETH":152028.05372}},{"date":1728345600,"tokens":{"WETH":153207.3406}},{"date":1728432000,"tokens":{"WETH":153788.91552}},{"date":1728518400,"tokens":{"WETH":150503.52388}},{"date":1728604800,"tokens":{"WETH":149290.85369}},{"date":1728691200,"tokens":{"WETH":153532.30416}},{"date":1728777600,"tokens":{"WETH":154354.63575}},{"date":1728864000,"tokens":{"WETH":152475.46478}},{"date":1728950400,"tokens":{"WETH":162553.27468}},{"date":1729036800,"tokens":{"WETH":160803.40026}},{"date":1729123200,"tokens":{"WETH":155433.9746}},{"date":1729209600,"tokens":{"WETH":154188.45549}},{"date":1729296000,"tokens":{"WETH":155555.1193}},{"date":1729382400,"tokens":{"WETH":155263.41827}},{"date":1729468800,"tokens":{"WETH":158584.2789}},{"date":1729555200,"tokens":{"WETH":153643.33948}},{"date":1729641600,"tokens":{"WETH":150865.86813}},{"date":1729728000,"tokens":{"WETH":143399.68516}},{"date":1729814400,"tokens":{"WETH":143142.61455}},{"date":1729900800,"tokens":{"WETH":139311.52052}},{"date":1729987200,"tokens":{"WETH":135585.33863}},{"date":1730073600,"tokens":{"WETH":137203.20489}},{"date":1730160000,"tokens":{"WETH":140644.27856}},{"date":1730246400,"tokens":{"WETH":144201.05743}},{"date":1730332800,"tokens":{"WETH":144825.24332}},{"date":1730419200,"tokens":{"WETH":137606.46568}},{"date":1730505600,"tokens":{"WETH":135490.01443}},{"date":1730592000,"tokens":{"WETH":134111.42972}},{"date":1730678400,"tokens":{"WETH":132285.95176}},{"date":1730764800,"tokens":{"WETH":126327.08196}},{"date":1730851200,"tokens":{"WETH":129153.42375}},{"date":1730937600,"tokens":{"WETH":142415.29784}},{"date":1731024000,"tokens":{"WETH":150021.45698}},{"date":1731110400,"tokens":{"WETH":153328.42291}},{"date":1731196800,"tokens":{"WETH":158564.20898}},{"date":1731283200,"tokens":{"WETH":161365.32546}},{"date":1731369600,"tokens":{"WETH":167606.38921}},{"date":1731456000,"tokens":{"WETH":160589.74444}},{"date":1731542400,"tokens":{"WETH":156942.67023}},{"date":1731628800,"tokens":{"WETH":154061.60062}},{"date":1731715200,"tokens":{"WETH":155021.29603}},{"date":1731801600,"tokens":{"WETH":153832.34022}},{"date":1731888000,"tokens":{"WETH":146002.7787}},{"date":1731974400,"tokens":{"WETH":151752.70006}},{"date":1732060800,"tokens":{"WETH":148858.65127}},{"date":1732147200,"tokens":{"WETH":144717.94606}},{"date":1732233600,"tokens":{"WETH":159838.87503}},{"date":1732320000,"tokens":{"WETH":157673.99028}},{"date":1732406400,"tokens":{"WETH":162125.12629}},{"date":1732492800,"tokens":{"WETH":157820.02115}},{"date":1732579200,"tokens":{"WETH":159534.404}},{"date":1732665600,"tokens":{"WETH":152449.1084}},{"date":1732752000,"tokens":{"WETH":167764.80303}},{"date":1732838400,"tokens":{"WETH":163416.8827}},{"date":1732924800,"tokens":{"WETH":164329.20786}},{"date":1733011200,"tokens":{"WETH":169824.46823}},{"date":1733097600,"tokens":{"WETH":169769.77267}},{"date":1733184000,"tokens":{"WETH":165098.9133}},{"date":1733270400,"tokens":{"WETH":164442.73486}},{"date":1733356800,"tokens":{"WETH":175470.65231}},{"date":1733443200,"tokens":{"WETH":172233.37648}},{"date":1733529600,"tokens":{"WETH":180152.66725}},{"date":1733616000,"tokens":{"WETH":179908.58087}},{"date":1733702400,"tokens":{"WETH":180282.56471}},{"date":1733788800,"tokens":{"WETH":157404.05671}},{"date":1733875200,"tokens":{"WETH":153053.88068}},{"date":1733961600,"tokens":{"WETH":166301.37354}},{"date":1734048000,"tokens":{"WETH":167122.84521}},{"date":1734134400,"tokens":{"WETH":166513.56754}},{"date":1734220800,"tokens":{"WETH":165340.31369}},{"date":1734307200,"tokens":{"WETH":171050.62582}},{"date":1734393600,"tokens":{"WETH":174295.96111}},{"date":1734480000,"tokens":{"WETH":166291.69534}},{"date":1734566400,"tokens":{"WETH":157054.58736}},{"date":1734652800,"tokens":{"WETH":146702.65919}},{"date":1734739200,"tokens":{"WETH":148636.31827}},{"date":1734825600,"tokens":{"WETH":142921.79083}},{"date":1734912000,"tokens":{"WETH":140737.02677}},{"date":1734998400,"tokens":{"WETH":147425.47116}},{"date":1735084800,"tokens":{"WETH":150349.52932}},{"date":1735171200,"tokens":{"WETH":149646.30993}},{"date":1735257600,"tokens":{"WETH":142226.02551}},{"date":1735344000,"tokens":{"WETH":142178.82515}},{"date":1735430400,"tokens":{"WETH":146083.4397}},{"date":1735516800,"tokens":{"WETH":142593.25012}},{"date":1735603200,"tokens":{"WETH":143359.48365}},{"date":1735689600,"tokens":{"WETH":142444.71619}},{"date":1735776000,"tokens":{"WETH":148537.27816}},{"date":1735862400,"tokens":{"WETH":152386.11819}},{"date":1735948800,"tokens":{"WETH":156981.39476}},{"date":1736035200,"tokens":{"WETH":157192.46024}},{"date":1736121600,"tokens":{"WETH":156011.7901}},{"date":1736208000,"tokens":{"WETH":156547.41333}},{"date":1736294400,"tokens":{"WETH":143818.78644}},{"date":1736380800,"tokens":{"WETH":106148.42089}},{"date":1736467200,"tokens":{"WETH":102294.80897}},{"date":1736553600,"tokens":{"WETH":104027.73356}},{"date":1736640000,"tokens":{"WETH":104276.76518}},{"date":1736726400,"tokens":{"WETH":102346.63413}},{"date":1736812800,"tokens":{"WETH":98632.4997}},{"date":1736899200,"tokens":{"WETH":101906.29863}},{"date":1736985600,"tokens":{"WETH":108349.46355}},{"date":1737072000,"tokens":{"WETH":104300.32463}},{"date":1737158400,"tokens":{"WETH":105110.94309}},{"date":1737244800,"tokens":{"WETH":96319.21802}},{"date":1737331200,"tokens":{"WETH":92596.37976}},{"date":1737417600,"tokens":{"WETH":92554.3281}},{"date":1737504000,"tokens":{"WETH":92532.97169}},{"date":1737590400,"tokens":{"WETH":89465.60135}},{"date":1737676800,"tokens":{"WETH":90315.36303}},{"date":1737763200,"tokens":{"WETH":87980.38808}},{"date":1737849600,"tokens":{"WETH":85848.69814}},{"date":1737936000,"tokens":{"WETH":84398.35274}},{"date":1738022400,"tokens":{"WETH":81625.84208}},{"date":1738108800,"tokens":{"WETH":31117.38872}},{"date":1738195200,"tokens":{"WETH":31828.46029}},{"date":1738281600,"tokens":{"WETH":32772.04556}},{"date":1738368000,"tokens":{"WETH":33293.6529}},{"date":1738454400,"tokens":{"WETH":30894.07845}},{"date":1738540800,"tokens":{"WETH":27488.77817}},{"date":1738627200,"tokens":{"WETH":28044.16527}},{"date":1738713600,"tokens":{"WETH":26230.76708}},{"date":1738800000,"tokens":{"WETH":26319.39502}},{"date":1738886400,"tokens":{"WETH":25581.9348}},{"date":1738972800,"tokens":{"WETH":24877.00261}},{"date":1739059200,"tokens":{"WETH":24698.27479}},{"date":1739145600,"tokens":{"WETH":24045.90982}},{"date":1739232000,"tokens":{"WETH":24819.64494}},{"date":1739318400,"tokens":{"WETH":23668.59147}},{"date":1739404800,"tokens":{"WETH":24650.0147}},{"date":1739491200,"tokens":{"WETH":23931.10899}},{"date":1739577600,"tokens":{"WETH":24175.243}},{"date":1739664000,"tokens":{"WETH":22963.46541}},{"date":1739750400,"tokens":{"WETH":22341.09564}},{"date":1739836800,"tokens":{"WETH":22740.50801}},{"date":1739923200,"tokens":{"WETH":22382.14904}},{"date":1740009600,"tokens":{"WETH":22562.64949}},{"date":1740096000,"tokens":{"WETH":22515.17151}},{"date":1740182400,"tokens":{"WETH":21926.41064}},{"date":1740268800,"tokens":{"WETH":22413.25308}},{"date":1740355200,"tokens":{"WETH":22177.33434}},{"date":1740441600,"tokens":{"WETH":20090.9499}},{"date":1740528000,"tokens":{"WETH":20028.40832}},{"date":1740614400,"tokens":{"WETH":18564.90267}},{"date":1740700800,"tokens":{"WETH":17132.51808}},{"date":1740787200,"tokens":{"WETH":17800.37547}},{"date":1740873600,"tokens":{"WETH":17699.83321}},{"date":1740960000,"tokens":{"WETH":19285.30363}},{"date":1741046400,"tokens":{"WETH":17105.70986}},{"date":1741132800,"tokens":{"WETH":17268.73712}},{"date":1741219200,"tokens":{"WETH":17438.42502}},{"date":1741305600,"tokens":{"WETH":11625.80194}},{"date":1741392000,"tokens":{"WETH":11314.93114}},{"date":1741478400,"tokens":{"WETH":11706.63738}},{"date":1741564800,"tokens":{"WETH":10877.57725}},{"date":1741651200,"tokens":{"WETH":9895.40011}},{"date":1741737600,"tokens":{"WETH":10192.55607}},{"date":1741824000,"tokens":{"WETH":10074.49008}},{"date":1741910400,"tokens":{"WETH":9943.60154}},{"date":1741996800,"tokens":{"WETH":10101.62031}},{"date":1742083200,"tokens":{"WETH":10223.11501}},{"date":1742169600,"tokens":{"WETH":10102.36081}},{"date":1742256000,"tokens":{"WETH":10162.81725}},{"date":1742342400,"tokens":{"WETH":10173.29001}},{"date":1742428800,"tokens":{"WETH":10657.79654}},{"date":1742515200,"tokens":{"WETH":10417.45307}},{"date":1742601600,"tokens":{"WETH":10132.39511}},{"date":1742688000,"tokens":{"WETH":10095.88071}},{"date":1742774400,"tokens":{"WETH":10228.84463}},{"date":1742860800,"tokens":{"WETH":10598.45929}},{"date":1742947200,"tokens":{"WETH":10520.42556}},{"date":1743033600,"tokens":{"WETH":10330.69795}},{"date":1743120000,"tokens":{"WETH":10213.50359}},{"date":1743206400,"tokens":{"WETH":9676.71903}},{"date":1743292800,"tokens":{"WETH":8095.80272}},{"date":1743379200,"tokens":{"WETH":7915.99443}},{"date":1743465600,"tokens":{"WETH":8005.9684}},{"date":1743552000,"tokens":{"WETH":8273.25301}},{"date":1743638400,"tokens":{"WETH":7905.09316}},{"date":1743724800,"tokens":{"WETH":7767.54238}},{"date":1743811200,"tokens":{"WETH":7882.17566}},{"date":1743897600,"tokens":{"WETH":7829.77807}},{"date":1743984000,"tokens":{"WETH":6657.17969}},{"date":1744070400,"tokens":{"WETH":6558.08174}},{"date":1744156800,"tokens":{"WETH":5948.80323}},{"date":1744243200,"tokens":{"WETH":6526.03338}},{"date":1744329600,"tokens":{"WETH":6078.44048}},{"date":1744416000,"tokens":{"WETH":6192.47087}},{"date":1744502400,"tokens":{"WETH":6523.67305}},{"date":1744588800,"tokens":{"WETH":6452.99772}},{"date":1744675200,"tokens":{"WETH":6432.61498}},{"date":1744761600,"tokens":{"WETH":6081.21767}},{"date":1744848000,"tokens":{"WETH":6056.46331}},{"date":1744934400,"tokens":{"WETH":6032.31924}},{"date":1745020800,"tokens":{"WETH":6046.07462}},{"date":1745107200,"tokens":{"WETH":6155.2296}},{"date":1745193600,"tokens":{"WETH":6155.80235}},{"date":1745280000,"tokens":{"WETH":6007.50353}},{"date":1745366400,"tokens":{"WETH":6607.09516}},{"date":1745452800,"tokens":{"WETH":6742.62745}},{"date":1745539200,"tokens":{"WETH":6703.16752}},{"date":1745625600,"tokens":{"WETH":6736.21277}},{"date":1745712000,"tokens":{"WETH":6836.29908}},{"date":1745798400,"tokens":{"WETH":6714.0407}},{"date":1745884800,"tokens":{"WETH":6758.16327}},{"date":1745971200,"tokens":{"WETH":6768.50645}},{"date":1746057600,"tokens":{"WETH":6783.64308}},{"date":1746144000,"tokens":{"WETH":6872.84518}},{"date":1746230400,"tokens":{"WETH":6852.59158}},{"date":1746316800,"tokens":{"WETH":6802.39025}},{"date":1746403200,"tokens":{"WETH":6719.68788}},{"date":1746489600,"tokens":{"WETH":6752.03353}},{"date":1746576000,"tokens":{"WETH":6747.07354}},{"date":1746662400,"tokens":{"WETH":6766.41719}},{"date":1746748800,"tokens":{"WETH":8217.18815}},{"date":1746835200,"tokens":{"WETH":8683.43722}},{"date":1746921600,"tokens":{"WETH":9554.65557}},{"date":1747008000,"tokens":{"WETH":9357.23754}},{"date":1747094400,"tokens":{"WETH":8977.58749}},{"date":1747180800,"tokens":{"WETH":9949.52857}},{"date":1747267200,"tokens":{"WETH":9604.27558}},{"date":1747353600,"tokens":{"WETH":9386.21227}},{"date":1747440000,"tokens":{"WETH":9148.55658}},{"date":1747526400,"tokens":{"WETH":9139.72841}},{"date":1747612800,"tokens":{"WETH":8941.60889}},{"date":1747699200,"tokens":{"WETH":9281.87384}},{"date":1747785600,"tokens":{"WETH":9023.15566}},{"date":1747872000,"tokens":{"WETH":9108.56685}},{"date":1747958400,"tokens":{"WETH":9257.23242}},{"date":1748044800,"tokens":{"WETH":8745.79029}},{"date":1748131200,"tokens":{"WETH":8491.68046}},{"date":1748217600,"tokens":{"WETH":8727.21474}},{"date":1748304000,"tokens":{"WETH":8641.88619}},{"date":1748390400,"tokens":{"WETH":9009.08488}},{"date":1748476800,"tokens":{"WETH":9135.60869}},{"date":1748563200,"tokens":{"WETH":8894.41262}},{"date":1748649600,"tokens":{"WETH":8531.73863}},{"date":1748736000,"tokens":{"WETH":8417.25862}},{"date":1748822400,"tokens":{"WETH":8401.36544}},{"date":1748908800,"tokens":{"WETH":8636.986}},{"date":1748995200,"tokens":{"WETH":8689.7309}},{"date":1749081600,"tokens":{"WETH":8706.69104}},{"date":1749168000,"tokens":{"WETH":8078.9004}},{"date":1749254400,"tokens":{"WETH":8046.37316}},{"date":1749340800,"tokens":{"WETH":8152.62546}},{"date":1749427200,"tokens":{"WETH":8096.64516}},{"date":1749513600,"tokens":{"WETH":8791.43655}},{"date":1749600000,"tokens":{"WETH":8999.53577}},{"date":1749686400,"tokens":{"WETH":8940.66332}},{"date":1749772800,"tokens":{"WETH":8062.61727}},{"date":1749859200,"tokens":{"WETH":8318.33437}},{"date":1749945600,"tokens":{"WETH":8223.72486}},{"date":1750032000,"tokens":{"WETH":8218.61957}},{"date":1750118400,"tokens":{"WETH":8283.88979}},{"date":1750204800,"tokens":{"WETH":8149.79502}},{"date":1750291200,"tokens":{"WETH":8190.37888}},{"date":1750377600,"tokens":{"WETH":8124.31343}},{"date":1750464000,"tokens":{"WETH":7772.12511}},{"date":1750550400,"tokens":{"WETH":7351.25326}},{"date":1750636800,"tokens":{"WETH":7213.62569}},{"date":1750723200,"tokens":{"WETH":7723.7662}},{"date":1750809600,"tokens":{"WETH":7865.18941}},{"date":1750896000,"tokens":{"WETH":7762.27788}},{"date":1750982400,"tokens":{"WETH":7785.82558}},{"date":1751068800,"tokens":{"WETH":7733.71606}},{"date":1751155200,"tokens":{"WETH":7804.11562}},{"date":1751241600,"tokens":{"WETH":8006.77423}},{"date":1751328000,"tokens":{"WETH":7956.10439}},{"date":1751414400,"tokens":{"WETH":7688.17913}},{"date":1751500800,"tokens":{"WETH":8157.17592}},{"date":1751587200,"tokens":{"WETH":8256.08499}},{"date":1751673600,"tokens":{"WETH":8031.60746}},{"date":1751760000,"tokens":{"WETH":8024.53337}},{"date":1751846400,"tokens":{"WETH":7807.02095}},{"date":1751932800,"tokens":{"WETH":7754.07697}},{"date":1752019200,"tokens":{"WETH":7895.79051}},{"date":1752105600,"tokens":{"WETH":8380.20078}},{"date":1752192000,"tokens":{"WETH":8938.21868}},{"date":1752278400,"tokens":{"WETH":8942.56026}},{"date":1752364800,"tokens":{"WETH":8904.48702}},{"date":1752451200,"tokens":{"WETH":8979.35571}},{"date":1752537600,"tokens":{"WETH":8912.57115}},{"date":1752624000,"tokens":{"WETH":9413.57893}},{"date":1752710400,"tokens":{"WETH":9851.84185}},{"date":1752796800,"tokens":{"WETH":10602.52356}},{"date":1752883200,"tokens":{"WETH":10528.84217}},{"date":1752969600,"tokens":{"WETH":10650.4933}},{"date":1753056000,"tokens":{"WETH":11053.94966}},{"date":1753142400,"tokens":{"WETH":10222.29179}},{"date":1753228800,"tokens":{"WETH":10130.52542}},{"date":1753315200,"tokens":{"WETH":9809.56126}},{"date":1753401600,"tokens":{"WETH":9975.06971}},{"date":1753488000,"tokens":{"WETH":10112.0155}},{"date":1753574400,"tokens":{"WETH":10182.6937}},{"date":1753660800,"tokens":{"WETH":10482.65576}},{"date":1753747200,"tokens":{"WETH":10185.04923}},{"date":1753833600,"tokens":{"WETH":10260.90134}},{"date":1753920000,"tokens":{"WETH":10325.86588}},{"date":1754006400,"tokens":{"WETH":9812.53466}},{"date":1754092800,"tokens":{"WETH":9249.91697}},{"date":1754179200,"tokens":{"WETH":9143.55544}},{"date":1754265600,"tokens":{"WETH":9537.20045}},{"date":1754352000,"tokens":{"WETH":9919.63867}},{"date":1754438400,"tokens":{"WETH":9494.42886}},{"date":1754524800,"tokens":{"WETH":9717.62635}},{"date":1754611200,"tokens":{"WETH":10065.45527}},{"date":1754697600,"tokens":{"WETH":10385.86084}},{"date":1754784000,"tokens":{"WETH":9936.22427}},{"date":1754870400,"tokens":{"WETH":9864.10225}},{"date":1754956800,"tokens":{"WETH":9445.35383}},{"date":1755043200,"tokens":{"WETH":10148.85993}},{"date":1755129600,"tokens":{"WETH":10240.6692}},{"date":1755216000,"tokens":{"WETH":9474.18157}},{"date":1755302400,"tokens":{"WETH":9165.84476}},{"date":1755388800,"tokens":{"WETH":9054.96295}},{"date":1755475200,"tokens":{"WETH":8144.16652}},{"date":1755561600,"tokens":{"WETH":7771.12412}},{"date":1755648000,"tokens":{"WETH":7384.16887}},{"date":1755734400,"tokens":{"WETH":7826.10593}},{"date":1755820800,"tokens":{"WETH":7676.04752}},{"date":1755907200,"tokens":{"WETH":8658.0514}},{"date":1755993600,"tokens":{"WETH":8493.24461}},{"date":1756080000,"tokens":{"WETH":8561.19788}},{"date":1756166400,"tokens":{"WETH":7939.25182}},{"date":1756252800,"tokens":{"WETH":8141.76625}},{"date":1756339200,"tokens":{"WETH":8043.01671}},{"date":1756425600,"tokens":{"WETH":8030.92757}},{"date":1756512000,"tokens":{"WETH":7764.60075}},{"date":1756598400,"tokens":{"WETH":7759.80892}},{"date":1756684800,"tokens":{"WETH":7455.99147}},{"date":1756771200,"tokens":{"WETH":7259.36728}},{"date":1756857600,"tokens":{"WETH":7287.75487}},{"date":1756944000,"tokens":{"WETH":7517.36731}},{"date":1757030400,"tokens":{"WETH":7288.60569}},{"date":1757116800,"tokens":{"WETH":7261.45066}},{"date":1757203200,"tokens":{"WETH":7204.77731}},{"date":1757289600,"tokens":{"WETH":7226.57023}},{"date":1757376000,"tokens":{"WETH":7229.81797}},{"date":1757462400,"tokens":{"WETH":7260.61313}},{"date":1757548800,"tokens":{"WETH":7271.14655}},{"date":1757635200,"tokens":{"WETH":7317.35582}},{"date":1757721600,"tokens":{"WETH":7712.21444}},{"date":1757808000,"tokens":{"WETH":7573.66424}},{"date":1757894400,"tokens":{"WETH":7504.93911}},{"date":1757980800,"tokens":{"WETH":7339.08142}},{"date":1758067200,"tokens":{"WETH":7295.90394}},{"date":1758153600,"tokens":{"WETH":7427.72512}},{"date":1758240000,"tokens":{"WETH":7435.45245}},{"date":1758326400,"tokens":{"WETH":7199.77687}},{"date":1758412800,"tokens":{"WETH":7153.83569}},{"date":1758499200,"tokens":{"WETH":6912.86722}},{"date":1758585600,"tokens":{"WETH":6597.07612}},{"date":1758672000,"tokens":{"WETH":6605.86469}},{"date":1758758400,"tokens":{"WETH":6579.36002}},{"date":1758844800,"tokens":{"WETH":6266.28452}},{"date":1758931200,"tokens":{"WETH":5520.45593}},{"date":1759017600,"tokens":{"WETH":5511.90542}},{"date":1759104000,"tokens":{"WETH":5654.51183}},{"date":1759190400,"tokens":{"WETH":5803.36307}},{"date":1759276800,"tokens":{"WETH":5693.64027}},{"date":1759363200,"tokens":{"WETH":5999.10481}},{"date":1759449600,"tokens":{"WETH":6219.49577}},{"date":1759536000,"tokens":{"WETH":6187.84709}},{"date":1759622400,"tokens":{"WETH":6161.28649}},{"date":1759708800,"tokens":{"WETH":6230.84674}},{"date":1759795200,"tokens":{"WETH":6434.15544}},{"date":1759881600,"tokens":{"WETH":6148.11553}},{"date":1759968000,"tokens":{"WETH":6093.54754}},{"date":1760054400,"tokens":{"WETH":5990.66882}},{"date":1760140800,"tokens":{"WETH":5289.63277}},{"date":1760227200,"tokens":{"WETH":5149.78746}},{"date":1760313600,"tokens":{"WETH":5715.68524}},{"date":1760400000,"tokens":{"WETH":5739.37957}},{"date":1760486400,"tokens":{"WETH":5633.58184}},{"date":1760572800,"tokens":{"WETH":5506.55941}},{"date":1760659200,"tokens":{"WETH":5334.2748}},{"date":1760745600,"tokens":{"WETH":5269.56688}},{"date":1760832000,"tokens":{"WETH":5301.37322}},{"date":1760918400,"tokens":{"WETH":5445.84619}},{"date":1761004800,"tokens":{"WETH":5415.72691}},{"date":1761091200,"tokens":{"WETH":5277.11543}},{"date":1761177600,"tokens":{"WETH":5219.02255}},{"date":1761264000,"tokens":{"WETH":5242.69981}},{"date":1761350400,"tokens":{"WETH":5324.53296}},{"date":1761436800,"tokens":{"WETH":5283.17182}},{"date":1761523200,"tokens":{"WETH":5627.99892}},{"date":1761609600,"tokens":{"WETH":5483.7954}},{"date":1761696000,"tokens":{"WETH":5320.75111}},{"date":1761782400,"tokens":{"WETH":5223.64608}},{"date":1761868800,"tokens":{"WETH":5113.72025}},{"date":1761955200,"tokens":{"WETH":5138.39009}},{"date":1762041600,"tokens":{"WETH":5159.69922}},{"date":1762128000,"tokens":{"WETH":4973.14702}},{"date":1762214400,"tokens":{"WETH":4832.04577}},{"date":1762300800,"tokens":{"WETH":4239.12998}},{"date":1762387200,"tokens":{"WETH":4577.52816}},{"date":1762473600,"tokens":{"WETH":4423.85717}},{"date":1762560000,"tokens":{"WETH":4501.11472}},{"date":1762646400,"tokens":{"WETH":4438.90475}},{"date":1762732800,"tokens":{"WETH":4781.0042}},{"date":1762819200,"tokens":{"WETH":4715.9819}},{"date":1762905600,"tokens":{"WETH":4471.02171}},{"date":1762992000,"tokens":{"WETH":4470.4601}},{"date":1763078400,"tokens":{"WETH":4192.35506}},{"date":1763164800,"tokens":{"WETH":4148.24757}},{"date":1763251200,"tokens":{"WETH":4105.68674}},{"date":1763337600,"tokens":{"WETH":4096.39421}},{"date":1763424000,"tokens":{"WETH":3872.68894}},{"date":1763510400,"tokens":{"WETH":4015.36094}},{"date":1763596800,"tokens":{"WETH":3907.87984}},{"date":1763683200,"tokens":{"WETH":3736.85291}},{"date":1763769600,"tokens":{"WETH":3401.32268}},{"date":1763856000,"tokens":{"WETH":3216.82338}},{"date":1763942400,"tokens":{"WETH":3283.85602}},{"date":1764028800,"tokens":{"WETH":3427.89512}},{"date":1764115200,"tokens":{"WETH":3443.35999}},{"date":1764201600,"tokens":{"WETH":3499.27958}},{"date":1764288000,"tokens":{"WETH":3483.49914}},{"date":1764374400,"tokens":{"WETH":3512.70514}},{"date":1764460800,"tokens":{"WETH":3469.17757}},{"date":1764547200,"tokens":{"WETH":3464.46725}},{"date":1764633600,"tokens":{"WETH":3236.91301}},{"date":1764720000,"tokens":{"WETH":3476.06368}},{"date":1764806400,"tokens":{"WETH":3733.58573}},{"date":1764892800,"tokens":{"WETH":3645.6729}},{"date":1764979200,"tokens":{"WETH":3526.15701}},{"date":1765065600,"tokens":{"WETH":3522.6528}},{"date":1765152000,"tokens":{"WETH":3588.86542}},{"date":1765238400,"tokens":{"WETH":3630.97174}},{"date":1765324800,"tokens":{"WETH":3813.68429}},{"date":1765411200,"tokens":{"WETH":3846.95574}},{"date":1765497600,"tokens":{"WETH":3763.38764}},{"date":1765584000,"tokens":{"WETH":3565.79078}},{"date":1765670400,"tokens":{"WETH":3600.59946}},{"date":1765756800,"tokens":{"WETH":3543.11294}},{"date":1765843200,"tokens":{"WETH":3400.02128}},{"date":1765929600,"tokens":{"WETH":3390.57684}},{"date":1766016000,"tokens":{"WETH":3299.69321}},{"date":1766102400,"tokens":{"WETH":3251.68084}},{"date":1766188800,"tokens":{"WETH":3428.54589}},{"date":1766275200,"tokens":{"WETH":3407.75629}},{"date":1766361600,"tokens":{"WETH":3463.77823}},{"date":1766448000,"tokens":{"WETH":3463.39991}},{"date":1766534400,"tokens":{"WETH":3412.02179}},{"date":1766620800,"tokens":{"WETH":3393.3785}},{"date":1766707200,"tokens":{"WETH":3421.65998}},{"date":1766793600,"tokens":{"WETH":3358.50843}},{"date":1766880000,"tokens":{"WETH":3396.8802}},{"date":1766966400,"tokens":{"WETH":3440.22071}},{"date":1767052800,"tokens":{"WETH":3365.0828}},{"date":1767139200,"tokens":{"WETH":3433.37741}},{"date":1767225600,"tokens":{"WETH":3412.68495}},{"date":1767312000,"tokens":{"WETH":3450.13398}},{"date":1767398400,"tokens":{"WETH":3597.59353}},{"date":1767484800,"tokens":{"WETH":3621.18848}},{"date":1767571200,"tokens":{"WETH":3621.08865}},{"date":1767657600,"tokens":{"WETH":3706.7611}},{"date":1767744000,"tokens":{"WETH":3766.70577}},{"date":1767830400,"tokens":{"WETH":3611.033}},{"date":1767916800,"tokens":{"WETH":3578.13152}},{"date":1768003200,"tokens":{"WETH":3556.71549}},{"date":1768089600,"tokens":{"WETH":3561.57393}},{"date":1768176000,"tokens":{"WETH":3630.79596}},{"date":1768262400,"tokens":{"WETH":3566.02082}},{"date":1768348800,"tokens":{"WETH":3851.35305}},{"date":1768435200,"tokens":{"WETH":3832.1877}},{"date":1768521600,"tokens":{"WETH":3812.33313}},{"date":1768608000,"tokens":{"WETH":3792.92709}},{"date":1768694400,"tokens":{"WETH":3792.19513}},{"date":1768780800,"tokens":{"WETH":3691.86259}},{"date":1768867200,"tokens":{"WETH":3666.28038}},{"date":1768953600,"tokens":{"WETH":3366.74971}},{"date":1769040000,"tokens":{"WETH":3452.11623}},{"date":1769126400,"tokens":{"WETH":3389.03527}},{"date":1769212800,"tokens":{"WETH":3378.84665}},{"date":1769299200,"tokens":{"WETH":3375.80059}},{"date":1769385600,"tokens":{"WETH":3307.19041}},{"date":1769472000,"tokens":{"WETH":3360.52335}},{"date":1769558400,"tokens":{"WETH":3452.84345}},{"date":1769644800,"tokens":{"WETH":3444.20422}},{"date":1769731200,"tokens":{"WETH":3149.3176}},{"date":1769817600,"tokens":{"WETH":3095.2133}},{"date":1769904000,"tokens":{"WETH":2804.35344}},{"date":1769990400,"tokens":{"WETH":2634.51211}},{"date":1770076800,"tokens":{"WETH":2696.11333}},{"date":1770163200,"tokens":{"WETH":2612.35896}},{"date":1770249600,"tokens":{"WETH":2455.78237}},{"date":1770336000,"tokens":{"WETH":2206.60868}},{"date":1770422400,"tokens":{"WETH":2379.87178}},{"date":1770508800,"tokens":{"WETH":2400.85537}},{"date":1770595200,"tokens":{"WETH":2385.74816}},{"date":1770681600,"tokens":{"WETH":2412.60896}},{"date":1770768000,"tokens":{"WETH":2314.48272}},{"date":1770854400,"tokens":{"WETH":2265.81539}},{"date":1770940800,"tokens":{"WETH":2225.12725}},{"date":1771027200,"tokens":{"WETH":2351.95591}},{"date":1771113600,"tokens":{"WETH":2370.38856}},{"date":1771200000,"tokens":{"WETH":2246.66783}},{"date":1771286400,"tokens":{"WETH":2288.68411}},{"date":1771372800,"tokens":{"WETH":2276.60111}},{"date":1771459200,"tokens":{"WETH":2241.35524}},{"date":1771545600,"tokens":{"WETH":2230.93692}},{"date":1771632000,"tokens":{"WETH":2228.73262}},{"date":1771718400,"tokens":{"WETH":2228.18152}},{"date":1771804800,"tokens":{"WETH":2124.25493}},{"date":1771891200,"tokens":{"WETH":2082.27846}},{"date":1771977600,"tokens":{"WETH":2103.28959}},{"date":1772064000,"tokens":{"WETH":2334.16215}},{"date":1772150400,"tokens":{"WETH":2287.5685}},{"date":1772236800,"tokens":{"WETH":2186.92643}},{"date":1772323200,"tokens":{"WETH":2292.74828}},{"date":1772409600,"tokens":{"WETH":2212.11921}},{"date":1772496000,"tokens":{"WETH":2287.75702}},{"date":1772582400,"tokens":{"WETH":2236.0712}},{"date":1772668800,"tokens":{"WETH":2378.88563}},{"date":1772755200,"tokens":{"WETH":2336.35962}},{"date":1772841600,"tokens":{"WETH":2206.12573}},{"date":1772928000,"tokens":{"WETH":2196.37576}},{"date":1773014400,"tokens":{"WETH":2176.15285}},{"date":1773100800,"tokens":{"WETH":2252.13431}},{"date":1773187200,"tokens":{"WETH":2261.80326}},{"date":1773273600,"tokens":{"WETH":2301.00185}},{"date":1773360000,"tokens":{"WETH":2380.61329}},{"date":1773446400,"tokens":{"WETH":2350.2388}},{"date":1773532800,"tokens":{"WETH":2352.44496}},{"date":1773619200,"tokens":{"WETH":2439.95799}},{"date":1773705600,"tokens":{"WETH":2643.24417}},{"date":1773792000,"tokens":{"WETH":2612.31602}},{"date":1773878400,"tokens":{"WETH":2471.48818}},{"date":1773964800,"tokens":{"WETH":2402.25}},{"date":1774051200,"tokens":{"WETH":2408.78444}},{"date":1774137600,"tokens":{"WETH":2330.47458}},{"date":1774224000,"tokens":{"WETH":2303.98099}},{"date":1774310400,"tokens":{"WETH":2404.43405}},{"date":1774396800,"tokens":{"WETH":2423.76077}},{"date":1774483200,"tokens":{"WETH":2425.28511}},{"date":1774569600,"tokens":{"WETH":2281.993}},{"date":1774656000,"tokens":{"WETH":2204.52542}},{"date":1774742400,"tokens":{"WETH":2210.40934}},{"date":1774828800,"tokens":{"WETH":2238.49421}},{"date":1774915200,"tokens":{"WETH":2253.33451}},{"date":1775001600,"tokens":{"WETH":2313.09909}},{"date":1775088000,"tokens":{"WETH":2373.24717}},{"date":1775174400,"tokens":{"WETH":2271.31614}},{"date":1775260800,"tokens":{"WETH":2263.82433}},{"date":1775347200,"tokens":{"WETH":2277.93385}},{"date":1775433600,"tokens":{"WETH":2304.07329}},{"date":1775520000,"tokens":{"WETH":2323.0628}},{"date":1775606400,"tokens":{"WETH":2459.573}},{"date":1775692800,"tokens":{"WETH":2400.35328}},{"date":1775779200,"tokens":{"WETH":2417.49277}},{"date":1775865600,"tokens":{"WETH":2463.81039}},{"date":1775952000,"tokens":{"WETH":2516.09748}},{"date":1776038400,"tokens":{"WETH":2401.81498}},{"date":1776124800,"tokens":{"WETH":2595.46715}},{"date":1776211200,"tokens":{"WETH":2540.47567}},{"date":1776297600,"tokens":{"WETH":2576.74386}},{"date":1776384000,"tokens":{"WETH":2567.55805}},{"date":1776470400,"tokens":{"WETH":2659.30086}},{"date":1776556800,"tokens":{"WETH":2562.38365}},{"date":1776643200,"tokens":{"WETH":2493.99834}},{"date":1776729600,"tokens":{"WETH":2532.85876}},{"date":1776816000,"tokens":{"WETH":2588.65433}},{"date":1776902400,"tokens":{"WETH":2594.0418}},{"date":1776988800,"tokens":{"WETH":2526.95858}},{"date":1777075200,"tokens":{"WETH":2535.70738}},{"date":1777161600,"tokens":{"WETH":2529.00089}},{"date":1777248000,"tokens":{"WETH":2457.67282}},{"date":1777334400,"tokens":{"WETH":2358.03124}},{"date":1777420800,"tokens":{"WETH":2345.19865}},{"date":1777507200,"tokens":{"WETH":2317.0619}},{"date":1777593600,"tokens":{"WETH":2333.39681}},{"date":1777680000,"tokens":{"WETH":2364.97271}},{"date":1777766400,"tokens":{"WETH":2397.99118}},{"date":1777852800,"tokens":{"WETH":2449.14828}},{"date":1777939200,"tokens":{"WETH":2427.88599}},{"date":1778025600,"tokens":{"WETH":2432.44158}},{"date":1778112000,"tokens":{"WETH":2389.65598}},{"date":1778198400,"tokens":{"WETH":2348.79548}},{"date":1778284800,"tokens":{"WETH":2378.79454}},{"date":1778371200,"tokens":{"WETH":2384.50676}},{"date":1778457600,"tokens":{"WETH":2429.11716}},{"date":1778544000,"tokens":{"WETH":2375.68432}},{"date":1778630400,"tokens":{"WETH":2352.92791}},{"date":1778716800,"tokens":{"WETH":2318.57791}},{"date":1778803200,"tokens":{"WETH":2334.51566}},{"date":1778889600,"tokens":{"WETH":2281.91867}},{"date":1778976000,"tokens":{"WETH":2239.81233}},{"date":1779062400,"tokens":{"WETH":2175.8871}},{"date":1779148800,"tokens":{"WETH":2187.02133}},{"date":1779235200,"tokens":{"WETH":2155.80603}},{"date":1779321600,"tokens":{"WETH":2183.00075}},{"date":1779408000,"tokens":{"WETH":2191.67106}},{"date":1779494400,"tokens":{"WETH":2120.42058}},{"date":1779580800,"tokens":{"WETH":2178.17692}},{"date":1779667200,"tokens":{"WETH":2156.02877}},{"date":1779753600,"tokens":{"WETH":2139.37516}},{"date":1779840000,"tokens":{"WETH":2133.6947}},{"date":1779926400,"tokens":{"WETH":2074.21075}},{"date":1780012800,"tokens":{"WETH":2041.35325}},{"date":1780099200,"tokens":{"WETH":2059.9973}},{"date":1780185600,"tokens":{"WETH":2081.68626}},{"date":1780272000,"tokens":{"WETH":2064.67646}},{"date":1780358400,"tokens":{"WETH":2046.51247}},{"date":1780444800,"tokens":{"WETH":1898.36249}},{"date":1780531200,"tokens":{"WETH":1856.10499}},{"date":1780617600,"tokens":{"WETH":1764.32384}},{"date":1780704000,"tokens":{"WETH":1631.32081}},{"date":1780790400,"tokens":{"WETH":1608.92828}},{"date":1780876800,"tokens":{"WETH":1719.01894}},{"date":1780963200,"tokens":{"WETH":1714.31245}},{"date":1781049600,"tokens":{"WETH":1679.66124}},{"date":1781136000,"tokens":{"WETH":1682.57624}},{"date":1781222400,"tokens":{"WETH":1707.7822}},{"date":1781308800,"tokens":{"WETH":1715.71173}},{"date":1781395200,"tokens":{"WETH":1718.70608}},{"date":1781481600,"tokens":{"WETH":1754.84975}},{"date":1781568000,"tokens":{"WETH":1839.20157}},{"date":1781654400,"tokens":{"WETH":1822.10592}},{"date":1781740800,"tokens":{"WETH":1792.10801}},{"date":1781827200,"tokens":{"WETH":1741.85409}},{"date":1781913600,"tokens":{"WETH":1750.53693}},{"date":1782000000,"tokens":{"WETH":1772.65955}},{"date":1782086400,"tokens":{"WETH":1760.59416}},{"date":1782172800,"tokens":{"WETH":1775.18224}},{"date":1782259200,"tokens":{"WETH":1714.97986}},{"date":1782345600,"tokens":{"WETH":1649.69532}},{"date":1782432000,"tokens":{"WETH":1560.16089}},{"date":1782518400,"tokens":{"WETH":1608.79036}},{"date":1782604800,"tokens":{"WETH":1598.03557}},{"date":1782691200,"tokens":{"WETH":1594.72705}},{"date":1782777600,"tokens":{"WETH":1631.3553}},{"date":1782864000,"tokens":{"WETH":1602.34891}},{"date":1782950400,"tokens":{"WETH":1619.90418}},{"date":1783036800,"tokens":{"WETH":1716.05794}},{"date":1783123200,"tokens":{"WETH":1773.14122}},{"date":1783209600,"tokens":{"WETH":1782.64743}},{"date":1783296000,"tokens":{"WETH":1807.83804}},{"date":1783382400,"tokens":{"WETH":1818.23509}},{"date":1783468800,"tokens":{"WETH":1800.50605}},{"date":1783555200,"tokens":{"WETH":1749.1568}},{"date":1783641600,"tokens":{"WETH":1799.88904}},{"date":1783728000,"tokens":{"WETH":1823.36686}},{"date":1783814400,"tokens":{"WETH":1837.82529}},{"date":1783900800,"tokens":{"WETH":1836.85526}},{"date":1783987200,"tokens":{"WETH":1807.6287}},{"date":1784073600,"tokens":{"WETH":1919.98059}},{"date":1784160000,"tokens":{"WETH":1952.76153}},{"date":1784246400,"tokens":{"WETH":1760.51714}},{"date":1784332800,"tokens":{"WETH":1738.32166}},{"date":1784419200,"tokens":{"WETH":1768.26177}},{"date":1784505600,"tokens":{"WETH":1763.79509}},{"date":1784592000,"tokens":{"WETH":1811.15955}},{"date":1784678400,"tokens":{"WETH":1821.01232}},{"date":1784764800,"tokens":{"WETH":1820.22021}},{"date":1784851200,"tokens":{"WETH":1758.55784}},{"date":1784937600,"tokens":{"WETH":1752.84869}},{"date":1785024000,"tokens":{"WETH":1775.7685}},{"date":1785110400,"tokens":{"WETH":1831.91507}},{"date":1785196800,"tokens":{"WETH":1778.85942}},{"date":1785283200,"tokens":{"WETH":1806.57961}},{"date":1785369600,"tokens":{"WETH":1810.6503}},{"date":1785456000,"tokens":{"WETH":1807.62502}},{"date":1785542400,"tokens":{"WETH":1756.86748}},{"date":1785628800,"tokens":{"WETH":1773.12471}},{"date":1785715200,"tokens":{"WETH":1763.9427}},{"date":1785801600,"tokens":{"WETH":1749.26915}},{"date":1785888000,"tokens":{"WETH":1767.58657}},{"date":1785974400,"tokens":{"WETH":1800.26561}},{"date":1786060800,"tokens":{"WETH":1797.09469}},{"date":1786147200,"tokens":{"WETH":1807.91267}},{"date":1786233600,"tokens":{"WETH":1807.91523}},{"date":1786320000,"tokens":{"WETH":1809.87865}},{"date":1786406400,"tokens":{"WETH":1688.14485}},{"date":1786492800,"tokens":{"WETH":1674.90831}},{"date":1786579200,"tokens":{"WETH":1686.24557}},{"date":1786665600,"tokens":{"WETH":1694.00692}},{"date":1786752000,"tokens":{"WETH":1691.33432}},{"date":1786838400,"tokens":{"WETH":1686.25077}},{"date":1786924800,"tokens":{"WETH":1682.25369}},{"date":1787011200,"tokens":{"WETH":1695.23651}},{"date":1787097600,"tokens":{"WETH":1712.02838}},{"date":1787184000,"tokens":{"WETH":2029.80596}},{"date":1787270400,"tokens":{"WETH":2072.31967}},{"date":1787356800,"tokens":{"WETH":2221.41075}},{"date":1787443200,"tokens":{"WETH":2143.21508}},{"date":1787529600,"tokens":{"WETH":2166.35446}},{"date":1787616000,"tokens":{"WETH":2221.08504}},{"date":1787702400,"tokens":{"WETH":2162.87999}},{"date":1787788800,"tokens":{"WETH":2210.75236}},{"date":1787875200,"tokens":{"WETH":2199.32428}},{"date":1787961600,"tokens":{"WETH":2153.09071}},{"date":1788048000,"tokens":{"WETH":2172.83175}},{"date":1788134400,"tokens":{"WETH":2135.25034}},{"date":1788220800,"tokens":{"WETH":2167.55984}},{"date":1788307200,"tokens":{"WETH":2125.65533}},{"date":1788393600,"tokens":{"WETH":2117.88799}},{"date":1788480000,"tokens":{"WETH":2206.44812}},{"date":1788566400,"tokens":{"WETH":2165.51366}},{"date":1788652800,"tokens":{"WETH":2176.46107}},{"date":1788739200,"tokens":{"WETH":2199.82408}},{"date":1788825600,"tokens":{"WETH":2179.98244}},{"date":1788912000,"tokens":{"WETH":2173.87814}},{"date":1788998400,"tokens":{"WETH":2158.73767}},{"date":1789084800,"tokens":{"WETH":2137.38209}},{"date":1789171200,"tokens":{"WETH":2194.67771}},{"date":1789257600,"tokens":{"WETH":2201.78299}},{"date":1789344000,"tokens":{"WETH":2187.26934}},{"date":1789430400,"tokens":{"WETH":2192.58938}},{"date":1789516800,"tokens":{"WETH":2088.20077}},{"date":1789603200,"tokens":{"WETH":2114.88084}},{"date":1789689600,"tokens":{"WETH":2133.16699}},{"date":1789776000,"tokens":{"WETH":2276.38855}},{"date":1789862400,"tokens":{"WETH":2243.79149}},{"date":1789948800,"tokens":{"WETH":2201.39246}},{"date":1790035200,"tokens":{"WETH":2276.46812}},{"date":1790121600,"tokens":{"WETH":2279.79264}},{"date":1790208000,"tokens":{"WETH":2223.47524}},{"date":1790294400,"tokens":{"WETH":2225.29914}},{"date":1790380800,"tokens":{"WETH":2228.27455}},{"date":1790467200,"tokens":{"WETH":2233.07729}},{"date":1790553600,"tokens":{"WETH":2199.87449}},{"date":1790640000,"tokens":{"WETH":2224.32383}},{"date":1790726400,"tokens":{"WETH":2211.5955}},{"date":1790812800,"tokens":{"WETH":2222.00258}},{"date":1790899200,"tokens":{"WETH":2222.50955}},{"date":1790985600,"tokens":{"WETH":1925.81909}},{"date":1791072000,"tokens":{"WETH":1935.64441}},{"date":1791158400,"tokens":{"WETH":1962.03884}},{"date":1791244800,"tokens":{"WETH":1948.15414}},{"date":1791331200,"tokens":{"WETH":1875.27078}},{"date":1791417600,"tokens":{"WETH":1851.01363}},{"date":1791504000,"tokens":{"WETH":1777.12247}},{"date":1791590400,"tokens":{"WETH":1756.58551}},{"date":1791676800,"tokens":{"WETH":1764.23139}},{"date":1791763200,"tokens":{"WETH":1790.13006}},{"date":1791849600,"tokens":{"WETH":1745.57704}},{"date":1791936000,"tokens":{"WETH":1758.93163}},{"date":1792022400,"tokens":{"WETH":1656.62347}},{"date":1792108800,"tokens":{"WETH":1712.19454}},{"date":1792195200,"tokens":{"WETH":1703.52409}},{"date":1792281600,"tokens":{"WETH":1693.42315}},{"date":1792368000,"tokens":{"WETH":1697.59329}},{"date":1792454400,"tokens":{"WETH":1689.19966}},{"date":1792540800,"tokens":{"WETH":1725.67375}},{"date":1792592483,"tokens":{"WETH":1736.77907}}],"tokens":[{"date":1720137600,"tokens":{"WETH":105.1527}},{"date":1720224000,"tokens":{"WETH":105.65686}},{"date":1720310400,"tokens":{"WETH":106.51096}},{"date":1720396800,"tokens":{"WETH":105.13109}},{"date":1720483200,"tokens":{"WETH":108.01191}},{"date":1720569600,"tokens":{"WETH":107.88419}},{"date":1720656000,"tokens":{"WETH":109.2408}},{"date":1720742400,"tokens":{"WETH":110.47669}},{"date":1720828800,"tokens":{"WETH":110.52912}},{"date":1720915200,"tokens":{"WETH":110.32863}},{"date":1721001600,"tokens":{"WETH":110.06246}},{"date":1721088000,"tokens":{"WETH":110.61272}},{"date":1721174400,"tokens":{"WETH":110.25514}},{"date":1721260800,"tokens":{"WETH":111.09988}},{"date":1721347200,"tokens":{"WETH":111.25663}},{"date":1721433600,"tokens":{"WETH":110.45794}},{"date":1721520000,"tokens":{"WETH":109.27567}},{"date":1721606400,"tokens":{"WETH":108.96481}},{"date":1721692800,"tokens":{"WETH":107.88395}},{"date":1721779200,"tokens":{"WETH":108.84588}},{"date":1721865600,"tokens":{"WETH":108.97931}},{"date":1721952000,"tokens":{"WETH":108.40573}},{"date":1722038400,"tokens":{"WETH":112.34263}},{"date":1722124800,"tokens":{"WETH":110.32771}},{"date":1722211200,"tokens":{"WETH":108.58205}},{"date":1722297600,"tokens":{"WETH":110.71508}},{"date":1722384000,"tokens":{"WETH":109.52047}},{"date":1722470400,"tokens":{"WETH":111.03945}},{"date":1722556800,"tokens":{"WETH":114.23049}},{"date":1722643200,"tokens":{"WETH":111.36874}},{"date":1722729600,"tokens":{"WETH":107.5353}},{"date":1722816000,"tokens":{"WETH":97.42712}},{"date":1722902400,"tokens":{"WETH":94.20111}},{"date":1722988800,"tokens":{"WETH":93.09313}},{"date":1723075200,"tokens":{"WETH":90.6602}},{"date":1723161600,"tokens":{"WETH":88.95592}},{"date":1723248000,"tokens":{"WETH":88.27251}},{"date":1723334400,"tokens":{"WETH":85.63607}},{"date":1723420800,"tokens":{"WETH":84.39635}},{"date":1723507200,"tokens":{"WETH":84.33237}},{"date":1723593600,"tokens":{"WETH":84.15335}},{"date":1723680000,"tokens":{"WETH":84.24379}},{"date":1723766400,"tokens":{"WETH":85.21988}},{"date":1723852800,"tokens":{"WETH":84.36014}},{"date":1723939200,"tokens":{"WETH":83.30525}},{"date":1724025600,"tokens":{"WETH":83.2501}},{"date":1724112000,"tokens":{"WETH":82.30134}},{"date":1724198400,"tokens":{"WETH":82.27881}},{"date":1724284800,"tokens":{"WETH":79.82966}},{"date":1724371200,"tokens":{"WETH":80.64507}},{"date":1724457600,"tokens":{"WETH":80.34004}},{"date":1724544000,"tokens":{"WETH":81.04112}},{"date":1724630400,"tokens":{"WETH":80.39854}},{"date":1724716800,"tokens":{"WETH":60.87995}},{"date":1724803200,"tokens":{"WETH":71.83858}},{"date":1724889600,"tokens":{"WETH":71.57679}},{"date":1724976000,"tokens":{"WETH":71.85339}},{"date":1725062400,"tokens":{"WETH":71.91249}},{"date":1725148800,"tokens":{"WETH":70.93204}},{"date":1725235200,"tokens":{"WETH":71.2344}},{"date":1725321600,"tokens":{"WETH":70.70776}},{"date":1725408000,"tokens":{"WETH":69.39472}},{"date":1725494400,"tokens":{"WETH":70.00338}},{"date":1725580800,"tokens":{"WETH":69.02138}},{"date":1725667200,"tokens":{"WETH":70.24219}},{"date":1725753600,"tokens":{"WETH":69.08853}},{"date":1725840000,"tokens":{"WETH":69.10294}},{"date":1725926400,"tokens":{"WETH":68.04767}},{"date":1726012800,"tokens":{"WETH":68.12203}},{"date":1726099200,"tokens":{"WETH":68.1527}},{"date":1726185600,"tokens":{"WETH":68.36142}},{"date":1726272000,"tokens":{"WETH":68.10053}},{"date":1726358400,"tokens":{"WETH":67.69474}},{"date":1726444800,"tokens":{"WETH":65.73192}},{"date":1726531200,"tokens":{"WETH":66.6957}},{"date":1726617600,"tokens":{"WETH":66.48503}},{"date":1726704000,"tokens":{"WETH":66.95779}},{"date":1726790400,"tokens":{"WETH":66.77276}},{"date":1726876800,"tokens":{"WETH":64.61668}},{"date":1726963200,"tokens":{"WETH":64.39895}},{"date":1727049600,"tokens":{"WETH":65.77992}},{"date":1727136000,"tokens":{"WETH":65.11797}},{"date":1727222400,"tokens":{"WETH":65.19742}},{"date":1727308800,"tokens":{"WETH":64.94109}},{"date":1727395200,"tokens":{"WETH":64.81078}},{"date":1727481600,"tokens":{"WETH":64.7519}},{"date":1727568000,"tokens":{"WETH":64.65578}},{"date":1727654400,"tokens":{"WETH":64.73982}},{"date":1727740800,"tokens":{"WETH":64.13259}},{"date":1727827200,"tokens":{"WETH":64.07797}},{"date":1727913600,"tokens":{"WETH":63.44414}},{"date":1728000000,"tokens":{"WETH":63.37915}},{"date":1728086400,"tokens":{"WETH":63.35064}},{"date":1728172800,"tokens":{"WETH":63.63663}},{"date":1728259200,"tokens":{"WETH":62.555}},{"date":1728345600,"tokens":{"WETH":62.57831}},{"date":1728432000,"tokens":{"WETH":62.79072}},{"date":1728518400,"tokens":{"WETH":63.42465}},{"date":1728604800,"tokens":{"WETH":62.84317}},{"date":1728691200,"tokens":{"WETH":62.6775}},{"date":1728777600,"tokens":{"WETH":62.30585}},{"date":1728864000,"tokens":{"WETH":61.86947}},{"date":1728950400,"tokens":{"WETH":62.06053}},{"date":1729036800,"tokens":{"WETH":62.09561}},{"date":1729123200,"tokens":{"WETH":59.4128}},{"date":1729209600,"tokens":{"WETH":59.20329}},{"date":1729296000,"tokens":{"WETH":58.89495}},{"date":1729382400,"tokens":{"WETH":58.7025}},{"date":1729468800,"tokens":{"WETH":57.68169}},{"date":1729555200,"tokens":{"WETH":57.48834}},{"date":1729641600,"tokens":{"WETH":57.24395}},{"date":1729728000,"tokens":{"WETH":57.20907}},{"date":1729814400,"tokens":{"WETH":56.25768}},{"date":1729900800,"tokens":{"WETH":56.04}},{"date":1729987200,"tokens":{"WETH":54.53407}},{"date":1730073600,"tokens":{"WETH":54.64064}},{"date":1730160000,"tokens":{"WETH":54.69986}},{"date":1730246400,"tokens":{"WETH":54.76995}},{"date":1730332800,"tokens":{"WETH":54.48183}},{"date":1730419200,"tokens":{"WETH":54.68669}},{"date":1730505600,"tokens":{"WETH":53.85179}},{"date":1730592000,"tokens":{"WETH":53.92411}},{"date":1730678400,"tokens":{"WETH":53.75533}},{"date":1730764800,"tokens":{"WETH":52.62094}},{"date":1730851200,"tokens":{"WETH":53.19597}},{"date":1730937600,"tokens":{"WETH":52.18398}},{"date":1731024000,"tokens":{"WETH":51.83503}},{"date":1731110400,"tokens":{"WETH":51.82413}},{"date":1731196800,"tokens":{"WETH":50.75289}},{"date":1731283200,"tokens":{"WETH":50.65381}},{"date":1731369600,"tokens":{"WETH":50.10864}},{"date":1731456000,"tokens":{"WETH":49.2593}},{"date":1731542400,"tokens":{"WETH":49.25345}},{"date":1731628800,"tokens":{"WETH":50.32489}},{"date":1731715200,"tokens":{"WETH":50.17877}},{"date":1731801600,"tokens":{"WETH":48.94988}},{"date":1731888000,"tokens":{"WETH":47.5336}},{"date":1731974400,"tokens":{"WETH":47.96366}},{"date":1732060800,"tokens":{"WETH":47.80872}},{"date":1732147200,"tokens":{"WETH":47.1061}},{"date":1732233600,"tokens":{"WETH":47.44669}},{"date":1732320000,"tokens":{"WETH":47.3706}},{"date":1732406400,"tokens":{"WETH":47.57053}},{"date":1732492800,"tokens":{"WETH":47.07448}},{"date":1732579200,"tokens":{"WETH":46.75289}},{"date":1732665600,"tokens":{"WETH":45.83957}},{"date":1732752000,"tokens":{"WETH":45.66669}},{"date":1732838400,"tokens":{"WETH":45.5}},{"date":1732924800,"tokens":{"WETH":45.6805}},{"date":1733011200,"tokens":{"WETH":45.60234}},{"date":1733097600,"tokens":{"WETH":45.56673}},{"date":1733184000,"tokens":{"WETH":45.54855}},{"date":1733270400,"tokens":{"WETH":45.40698}},{"date":1733356800,"tokens":{"WETH":45.71024}},{"date":1733443200,"tokens":{"WETH":45.20454}},{"date":1733529600,"tokens":{"WETH":45.00104}},{"date":1733616000,"tokens":{"WETH":44.93188}},{"date":1733702400,"tokens":{"WETH":44.9992}},{"date":1733788800,"tokens":{"WETH":42.43646}},{"date":1733875200,"tokens":{"WETH":41.99551}},{"date":1733961600,"tokens":{"WETH":43.27193}},{"date":1734048000,"tokens":{"WETH":43.17382}},{"date":1734134400,"tokens":{"WETH":42.65532}},{"date":1734220800,"tokens":{"WETH":42.83661}},{"date":1734307200,"tokens":{"WETH":43.18915}},{"date":1734393600,"tokens":{"WETH":43.20213}},{"date":1734480000,"tokens":{"WETH":43.02936}},{"date":1734566400,"tokens":{"WETH":42.98849}},{"date":1734652800,"tokens":{"WETH":42.95631}},{"date":1734739200,"tokens":{"WETH":42.93366}},{"date":1734825600,"tokens":{"WETH":43.07598}},{"date":1734912000,"tokens":{"WETH":42.92425}},{"date":1734998400,"tokens":{"WETH":42.85662}},{"date":1735084800,"tokens":{"WETH":42.96474}},{"date":1735171200,"tokens":{"WETH":42.92287}},{"date":1735257600,"tokens":{"WETH":42.88851}},{"date":1735344000,"tokens":{"WETH":42.89562}},{"date":1735430400,"tokens":{"WETH":42.97608}},{"date":1735516800,"tokens":{"WETH":42.52618}},{"date":1735603200,"tokens":{"WETH":42.74972}},{"date":1735689600,"tokens":{"WETH":42.7848}},{"date":1735776000,"tokens":{"WETH":44.20687}},{"date":1735862400,"tokens":{"WETH":44.19833}},{"date":1735948800,"tokens":{"WETH":43.51408}},{"date":1736035200,"tokens":{"WETH":42.96261}},{"date":1736121600,"tokens":{"WETH":42.77741}},{"date":1736208000,"tokens":{"WETH":42.48499}},{"date":1736294400,"tokens":{"WETH":42.52892}},{"date":1736380800,"tokens":{"WETH":31.93932}},{"date":1736467200,"tokens":{"WETH":31.80364}},{"date":1736553600,"tokens":{"WETH":31.83564}},{"date":1736640000,"tokens":{"WETH":31.68476}},{"date":1736726400,"tokens":{"WETH":31.58895}},{"date":1736812800,"tokens":{"WETH":31.50071}},{"date":1736899200,"tokens":{"WETH":31.53568}},{"date":1736985600,"tokens":{"WETH":31.5415}},{"date":1737072000,"tokens":{"WETH":31.55262}},{"date":1737158400,"tokens":{"WETH":30.19805}},{"date":1737244800,"tokens":{"WETH":29.34262}},{"date":1737331200,"tokens":{"WETH":28.91405}},{"date":1737417600,"tokens":{"WETH":28.17492}},{"date":1737504000,"tokens":{"WETH":27.89331}},{"date":1737590400,"tokens":{"WETH":27.45159}},{"date":1737676800,"tokens":{"WETH":27.15957}},{"date":1737763200,"tokens":{"WETH":26.42697}},{"date":1737849600,"tokens":{"WETH":25.73271}},{"date":1737936000,"tokens":{"WETH":25.65947}},{"date":1738022400,"tokens":{"WETH":25.65044}},{"date":1738108800,"tokens":{"WETH":10.13097}},{"date":1738195200,"tokens":{"WETH":10.12282}},{"date":1738281600,"tokens":{"WETH":10.08337}},{"date":1738368000,"tokens":{"WETH":10.0826}},{"date":1738454400,"tokens":{"WETH":9.85919}},{"date":1738540800,"tokens":{"WETH":9.84883}},{"date":1738627200,"tokens":{"WETH":9.78892}},{"date":1738713600,"tokens":{"WETH":9.61753}},{"date":1738800000,"tokens":{"WETH":9.41256}},{"date":1738886400,"tokens":{"WETH":9.394}},{"date":1738972800,"tokens":{"WETH":9.38199}},{"date":1739059200,"tokens":{"WETH":9.30006}},{"date":1739145600,"tokens":{"WETH":9.17814}},{"date":1739232000,"tokens":{"WETH":9.17656}},{"date":1739318400,"tokens":{"WETH":9.16407}},{"date":1739404800,"tokens":{"WETH":9.02571}},{"date":1739491200,"tokens":{"WETH":8.92293}},{"date":1739577600,"tokens":{"WETH":8.86436}},{"date":1739664000,"tokens":{"WETH":8.51139}},{"date":1739750400,"tokens":{"WETH":8.39591}},{"date":1739836800,"tokens":{"WETH":8.35538}},{"date":1739923200,"tokens":{"WETH":8.35124}},{"date":1740009600,"tokens":{"WETH":8.24224}},{"date":1740096000,"tokens":{"WETH":8.23302}},{"date":1740182400,"tokens":{"WETH":8.18046}},{"date":1740268800,"tokens":{"WETH":8.12955}},{"date":1740355200,"tokens":{"WETH":8.02637}},{"date":1740441600,"tokens":{"WETH":8.02373}},{"date":1740528000,"tokens":{"WETH":8.0016}},{"date":1740614400,"tokens":{"WETH":7.96832}},{"date":1740700800,"tokens":{"WETH":7.96832}},{"date":1740787200,"tokens":{"WETH":7.96598}},{"date":1740873600,"tokens":{"WETH":7.96443}},{"date":1740960000,"tokens":{"WETH":7.93556}},{"date":1741046400,"tokens":{"WETH":7.92893}},{"date":1741132800,"tokens":{"WETH":7.92795}},{"date":1741219200,"tokens":{"WETH":7.76823}},{"date":1741305600,"tokens":{"WETH":5.34333}},{"date":1741392000,"tokens":{"WETH":5.32104}},{"date":1741478400,"tokens":{"WETH":5.32103}},{"date":1741564800,"tokens":{"WETH":5.31999}},{"date":1741651200,"tokens":{"WETH":5.31999}},{"date":1741737600,"tokens":{"WETH":5.31197}},{"date":1741824000,"tokens":{"WETH":5.31131}},{"date":1741910400,"tokens":{"WETH":5.29684}},{"date":1741996800,"tokens":{"WETH":5.28928}},{"date":1742083200,"tokens":{"WETH":5.28928}},{"date":1742169600,"tokens":{"WETH":5.28928}},{"date":1742256000,"tokens":{"WETH":5.28928}},{"date":1742342400,"tokens":{"WETH":5.28928}},{"date":1742428800,"tokens":{"WETH":5.27995}},{"date":1742515200,"tokens":{"WETH":5.27995}},{"date":1742601600,"tokens":{"WETH":5.11231}},{"date":1742688000,"tokens":{"WETH":5.10786}},{"date":1742774400,"tokens":{"WETH":5.10024}},{"date":1742860800,"tokens":{"WETH":5.10024}},{"date":1742947200,"tokens":{"WETH":5.10024}},{"date":1743033600,"tokens":{"WETH":5.09984}},{"date":1743120000,"tokens":{"WETH":5.09984}},{"date":1743206400,"tokens":{"WETH":5.09376}},{"date":1743292800,"tokens":{"WETH":4.40406}},{"date":1743379200,"tokens":{"WETH":4.38943}},{"date":1743465600,"tokens":{"WETH":4.38842}},{"date":1743552000,"tokens":{"WETH":4.3369}},{"date":1743638400,"tokens":{"WETH":4.3369}},{"date":1743724800,"tokens":{"WETH":4.33396}},{"date":1743811200,"tokens":{"WETH":4.33396}},{"date":1743897600,"tokens":{"WETH":4.33396}},{"date":1743984000,"tokens":{"WETH":4.26032}},{"date":1744070400,"tokens":{"WETH":4.11077}},{"date":1744156800,"tokens":{"WETH":4.0652}},{"date":1744243200,"tokens":{"WETH":3.99958}},{"date":1744329600,"tokens":{"WETH":3.99958}},{"date":1744416000,"tokens":{"WETH":3.9978}},{"date":1744502400,"tokens":{"WETH":3.96687}},{"date":1744588800,"tokens":{"WETH":3.96651}},{"date":1744675200,"tokens":{"WETH":3.96642}},{"date":1744761600,"tokens":{"WETH":3.81423}},{"date":1744848000,"tokens":{"WETH":3.81423}},{"date":1744934400,"tokens":{"WETH":3.81423}},{"date":1745020800,"tokens":{"WETH":3.81391}},{"date":1745107200,"tokens":{"WETH":3.81296}},{"date":1745193600,"tokens":{"WETH":3.81098}},{"date":1745280000,"tokens":{"WETH":3.80101}},{"date":1745366400,"tokens":{"WETH":3.77632}},{"date":1745452800,"tokens":{"WETH":3.77632}},{"date":1745539200,"tokens":{"WETH":3.77229}},{"date":1745625600,"tokens":{"WETH":3.77229}},{"date":1745712000,"tokens":{"WETH":3.76355}},{"date":1745798400,"tokens":{"WETH":3.76324}},{"date":1745884800,"tokens":{"WETH":3.76221}},{"date":1745971200,"tokens":{"WETH":3.74669}},{"date":1746057600,"tokens":{"WETH":3.74669}},{"date":1746144000,"tokens":{"WETH":3.71626}},{"date":1746230400,"tokens":{"WETH":3.71626}},{"date":1746316800,"tokens":{"WETH":3.71362}},{"date":1746403200,"tokens":{"WETH":3.71362}},{"date":1746489600,"tokens":{"WETH":3.71362}},{"date":1746576000,"tokens":{"WETH":3.71279}},{"date":1746662400,"tokens":{"WETH":3.71279}},{"date":1746748800,"tokens":{"WETH":3.69494}},{"date":1746835200,"tokens":{"WETH":3.69489}},{"date":1746921600,"tokens":{"WETH":3.69489}},{"date":1747008000,"tokens":{"WETH":3.69489}},{"date":1747094400,"tokens":{"WETH":3.69489}},{"date":1747180800,"tokens":{"WETH":3.69489}},{"date":1747267200,"tokens":{"WETH":3.69438}},{"date":1747353600,"tokens":{"WETH":3.69133}},{"date":1747440000,"tokens":{"WETH":3.6784}},{"date":1747526400,"tokens":{"WETH":3.6784}},{"date":1747612800,"tokens":{"WETH":3.67417}},{"date":1747699200,"tokens":{"WETH":3.67417}},{"date":1747785600,"tokens":{"WETH":3.56631}},{"date":1747872000,"tokens":{"WETH":3.53692}},{"date":1747958400,"tokens":{"WETH":3.46892}},{"date":1748044800,"tokens":{"WETH":3.44603}},{"date":1748131200,"tokens":{"WETH":3.40197}},{"date":1748217600,"tokens":{"WETH":3.39491}},{"date":1748304000,"tokens":{"WETH":3.3912}},{"date":1748390400,"tokens":{"WETH":3.3912}},{"date":1748476800,"tokens":{"WETH":3.39069}},{"date":1748563200,"tokens":{"WETH":3.39043}},{"date":1748649600,"tokens":{"WETH":3.39043}},{"date":1748736000,"tokens":{"WETH":3.32974}},{"date":1748822400,"tokens":{"WETH":3.32}},{"date":1748908800,"tokens":{"WETH":3.32}},{"date":1748995200,"tokens":{"WETH":3.31901}},{"date":1749081600,"tokens":{"WETH":3.31901}},{"date":1749168000,"tokens":{"WETH":3.31901}},{"date":1749254400,"tokens":{"WETH":3.24335}},{"date":1749340800,"tokens":{"WETH":3.24335}},{"date":1749427200,"tokens":{"WETH":3.24335}},{"date":1749513600,"tokens":{"WETH":3.24335}},{"date":1749600000,"tokens":{"WETH":3.2312}},{"date":1749686400,"tokens":{"WETH":3.2312}},{"date":1749772800,"tokens":{"WETH":3.2312}},{"date":1749859200,"tokens":{"WETH":3.2312}},{"date":1749945600,"tokens":{"WETH":3.2312}},{"date":1750032000,"tokens":{"WETH":3.2312}},{"date":1750118400,"tokens":{"WETH":3.2312}},{"date":1750204800,"tokens":{"WETH":3.2312}},{"date":1750291200,"tokens":{"WETH":3.2312}},{"date":1750377600,"tokens":{"WETH":3.2234}},{"date":1750464000,"tokens":{"WETH":3.2234}},{"date":1750550400,"tokens":{"WETH":3.22024}},{"date":1750636800,"tokens":{"WETH":3.21916}},{"date":1750723200,"tokens":{"WETH":3.21916}},{"date":1750809600,"tokens":{"WETH":3.20297}},{"date":1750896000,"tokens":{"WETH":3.20297}},{"date":1750982400,"tokens":{"WETH":3.20063}},{"date":1751068800,"tokens":{"WETH":3.19853}},{"date":1751155200,"tokens":{"WETH":3.19853}},{"date":1751241600,"tokens":{"WETH":3.19853}},{"date":1751328000,"tokens":{"WETH":3.18959}},{"date":1751414400,"tokens":{"WETH":3.18959}},{"date":1751500800,"tokens":{"WETH":3.18959}},{"date":1751587200,"tokens":{"WETH":3.18959}},{"date":1751673600,"tokens":{"WETH":3.18653}},{"date":1751760000,"tokens":{"WETH":3.18653}},{"date":1751846400,"tokens":{"WETH":3.03578}},{"date":1751932800,"tokens":{"WETH":3.03578}},{"date":1752019200,"tokens":{"WETH":3.02411}},{"date":1752105600,"tokens":{"WETH":3.02108}},{"date":1752192000,"tokens":{"WETH":3.01676}},{"date":1752278400,"tokens":{"WETH":3.01657}},{"date":1752364800,"tokens":{"WETH":3.01647}},{"date":1752451200,"tokens":{"WETH":3.01647}},{"date":1752537600,"tokens":{"WETH":3.01647}},{"date":1752624000,"tokens":{"WETH":3.00493}},{"date":1752710400,"tokens":{"WETH":2.94637}},{"date":1752796800,"tokens":{"WETH":2.94636}},{"date":1752883200,"tokens":{"WETH":2.94182}},{"date":1752969600,"tokens":{"WETH":2.94053}},{"date":1753056000,"tokens":{"WETH":2.93993}},{"date":1753142400,"tokens":{"WETH":2.70937}},{"date":1753228800,"tokens":{"WETH":2.70937}},{"date":1753315200,"tokens":{"WETH":2.70927}},{"date":1753401600,"tokens":{"WETH":2.70651}},{"date":1753488000,"tokens":{"WETH":2.7059}},{"date":1753574400,"tokens":{"WETH":2.7059}},{"date":1753660800,"tokens":{"WETH":2.6998}},{"date":1753747200,"tokens":{"WETH":2.69743}},{"date":1753833600,"tokens":{"WETH":2.69651}},{"date":1753920000,"tokens":{"WETH":2.68912}},{"date":1754006400,"tokens":{"WETH":2.67913}},{"date":1754092800,"tokens":{"WETH":2.67913}},{"date":1754179200,"tokens":{"WETH":2.67913}},{"date":1754265600,"tokens":{"WETH":2.67722}},{"date":1754352000,"tokens":{"WETH":2.67718}},{"date":1754438400,"tokens":{"WETH":2.64672}},{"date":1754524800,"tokens":{"WETH":2.64672}},{"date":1754611200,"tokens":{"WETH":2.57375}},{"date":1754697600,"tokens":{"WETH":2.57375}},{"date":1754784000,"tokens":{"WETH":2.32053}},{"date":1754870400,"tokens":{"WETH":2.32053}},{"date":1754956800,"tokens":{"WETH":2.21873}},{"date":1755043200,"tokens":{"WETH":2.20812}},{"date":1755129600,"tokens":{"WETH":2.16195}},{"date":1755216000,"tokens":{"WETH":2.05011}},{"date":1755302400,"tokens":{"WETH":2.05011}},{"date":1755388800,"tokens":{"WETH":2.04248}},{"date":1755475200,"tokens":{"WETH":1.83288}},{"date":1755561600,"tokens":{"WETH":1.81562}},{"date":1755648000,"tokens":{"WETH":1.81416}},{"date":1755734400,"tokens":{"WETH":1.80377}},{"date":1755820800,"tokens":{"WETH":1.80106}},{"date":1755907200,"tokens":{"WETH":1.80088}},{"date":1755993600,"tokens":{"WETH":1.78764}},{"date":1756080000,"tokens":{"WETH":1.78694}},{"date":1756166400,"tokens":{"WETH":1.78694}},{"date":1756252800,"tokens":{"WETH":1.78694}},{"date":1756339200,"tokens":{"WETH":1.78663}},{"date":1756425600,"tokens":{"WETH":1.78563}},{"date":1756512000,"tokens":{"WETH":1.78563}},{"date":1756598400,"tokens":{"WETH":1.74567}},{"date":1756684800,"tokens":{"WETH":1.69847}},{"date":1756771200,"tokens":{"WETH":1.68572}},{"date":1756857600,"tokens":{"WETH":1.68572}},{"date":1756944000,"tokens":{"WETH":1.68572}},{"date":1757030400,"tokens":{"WETH":1.6856}},{"date":1757116800,"tokens":{"WETH":1.6856}},{"date":1757203200,"tokens":{"WETH":1.68545}},{"date":1757289600,"tokens":{"WETH":1.68545}},{"date":1757376000,"tokens":{"WETH":1.6773}},{"date":1757462400,"tokens":{"WETH":1.6773}},{"date":1757548800,"tokens":{"WETH":1.6773}},{"date":1757635200,"tokens":{"WETH":1.62312}},{"date":1757721600,"tokens":{"WETH":1.62309}},{"date":1757808000,"tokens":{"WETH":1.62011}},{"date":1757894400,"tokens":{"WETH":1.62011}},{"date":1757980800,"tokens":{"WETH":1.61882}},{"date":1758067200,"tokens":{"WETH":1.61871}},{"date":1758153600,"tokens":{"WETH":1.61322}},{"date":1758240000,"tokens":{"WETH":1.61322}},{"date":1758326400,"tokens":{"WETH":1.61322}},{"date":1758412800,"tokens":{"WETH":1.60336}},{"date":1758499200,"tokens":{"WETH":1.59378}},{"date":1758585600,"tokens":{"WETH":1.59378}},{"date":1758672000,"tokens":{"WETH":1.58616}},{"date":1758758400,"tokens":{"WETH":1.58616}},{"date":1758844800,"tokens":{"WETH":1.58616}},{"date":1758931200,"tokens":{"WETH":1.37468}},{"date":1759017600,"tokens":{"WETH":1.37468}},{"date":1759104000,"tokens":{"WETH":1.37466}},{"date":1759190400,"tokens":{"WETH":1.37427}},{"date":1759276800,"tokens":{"WETH":1.37423}},{"date":1759363200,"tokens":{"WETH":1.37423}},{"date":1759449600,"tokens":{"WETH":1.37423}},{"date":1759536000,"tokens":{"WETH":1.37345}},{"date":1759622400,"tokens":{"WETH":1.37345}},{"date":1759708800,"tokens":{"WETH":1.37309}},{"date":1759795200,"tokens":{"WETH":1.37305}},{"date":1759881600,"tokens":{"WETH":1.37305}},{"date":1759968000,"tokens":{"WETH":1.37225}},{"date":1760054400,"tokens":{"WETH":1.37207}},{"date":1760140800,"tokens":{"WETH":1.37207}},{"date":1760227200,"tokens":{"WETH":1.37207}},{"date":1760313600,"tokens":{"WETH":1.37207}},{"date":1760400000,"tokens":{"WETH":1.37207}},{"date":1760486400,"tokens":{"WETH":1.36658}},{"date":1760572800,"tokens":{"WETH":1.36628}},{"date":1760659200,"tokens":{"WETH":1.36628}},{"date":1760745600,"tokens":{"WETH":1.36628}},{"date":1760832000,"tokens":{"WETH":1.36628}},{"date":1760918400,"tokens":{"WETH":1.36628}},{"date":1761004800,"tokens":{"WETH":1.36628}},{"date":1761091200,"tokens":{"WETH":1.36514}},{"date":1761177600,"tokens":{"WETH":1.36514}},{"date":1761264000,"tokens":{"WETH":1.35589}},{"date":1761350400,"tokens":{"WETH":1.35371}},{"date":1761436800,"tokens":{"WETH":1.33962}},{"date":1761523200,"tokens":{"WETH":1.33904}},{"date":1761609600,"tokens":{"WETH":1.33904}},{"date":1761696000,"tokens":{"WETH":1.33904}},{"date":1761782400,"tokens":{"WETH":1.3374}},{"date":1761868800,"tokens":{"WETH":1.3374}},{"date":1761955200,"tokens":{"WETH":1.3374}},{"date":1762041600,"tokens":{"WETH":1.3374}},{"date":1762128000,"tokens":{"WETH":1.3374}},{"date":1762214400,"tokens":{"WETH":1.33637}},{"date":1762300800,"tokens":{"WETH":1.33637}},{"date":1762387200,"tokens":{"WETH":1.33637}},{"date":1762473600,"tokens":{"WETH":1.33637}},{"date":1762560000,"tokens":{"WETH":1.30892}},{"date":1762646400,"tokens":{"WETH":1.30892}},{"date":1762732800,"tokens":{"WETH":1.30892}},{"date":1762819200,"tokens":{"WETH":1.30892}},{"date":1762905600,"tokens":{"WETH":1.30887}},{"date":1762992000,"tokens":{"WETH":1.30887}},{"date":1763078400,"tokens":{"WETH":1.30887}},{"date":1763164800,"tokens":{"WETH":1.30887}},{"date":1763251200,"tokens":{"WETH":1.30658}},{"date":1763337600,"tokens":{"WETH":1.30658}},{"date":1763424000,"tokens":{"WETH":1.29781}},{"date":1763510400,"tokens":{"WETH":1.29781}},{"date":1763596800,"tokens":{"WETH":1.29781}},{"date":1763683200,"tokens":{"WETH":1.29781}},{"date":1763769600,"tokens":{"WETH":1.24349}},{"date":1763856000,"tokens":{"WETH":1.16123}},{"date":1763942400,"tokens":{"WETH":1.16123}},{"date":1764028800,"tokens":{"WETH":1.16123}},{"date":1764115200,"tokens":{"WETH":1.16123}},{"date":1764201600,"tokens":{"WETH":1.16123}},{"date":1764288000,"tokens":{"WETH":1.15854}},{"date":1764374400,"tokens":{"WETH":1.15854}},{"date":1764460800,"tokens":{"WETH":1.15854}},{"date":1764547200,"tokens":{"WETH":1.15852}},{"date":1764633600,"tokens":{"WETH":1.15852}},{"date":1764720000,"tokens":{"WETH":1.15852}},{"date":1764806400,"tokens":{"WETH":1.15852}},{"date":1764892800,"tokens":{"WETH":1.15852}},{"date":1764979200,"tokens":{"WETH":1.15852}},{"date":1765065600,"tokens":{"WETH":1.15586}},{"date":1765152000,"tokens":{"WETH":1.15586}},{"date":1765238400,"tokens":{"WETH":1.15586}},{"date":1765324800,"tokens":{"WETH":1.15586}},{"date":1765411200,"tokens":{"WETH":1.15586}},{"date":1765497600,"tokens":{"WETH":1.15586}},{"date":1765584000,"tokens":{"WETH":1.15586}},{"date":1765670400,"tokens":{"WETH":1.15586}},{"date":1765756800,"tokens":{"WETH":1.15376}},{"date":1765843200,"tokens":{"WETH":1.15368}},{"date":1765929600,"tokens":{"WETH":1.15368}},{"date":1766016000,"tokens":{"WETH":1.15368}},{"date":1766102400,"tokens":{"WETH":1.15368}},{"date":1766188800,"tokens":{"WETH":1.15268}},{"date":1766275200,"tokens":{"WETH":1.15264}},{"date":1766361600,"tokens":{"WETH":1.15264}},{"date":1766448000,"tokens":{"WETH":1.15264}},{"date":1766534400,"tokens":{"WETH":1.15237}},{"date":1766620800,"tokens":{"WETH":1.15237}},{"date":1766707200,"tokens":{"WETH":1.15237}},{"date":1766793600,"tokens":{"WETH":1.15237}},{"date":1766880000,"tokens":{"WETH":1.15237}},{"date":1766966400,"tokens":{"WETH":1.15237}},{"date":1767052800,"tokens":{"WETH":1.15237}},{"date":1767139200,"tokens":{"WETH":1.15237}},{"date":1767225600,"tokens":{"WETH":1.15237}},{"date":1767312000,"tokens":{"WETH":1.15237}},{"date":1767398400,"tokens":{"WETH":1.1523}},{"date":1767484800,"tokens":{"WETH":1.1523}},{"date":1767571200,"tokens":{"WETH":1.1523}},{"date":1767657600,"tokens":{"WETH":1.1523}},{"date":1767744000,"tokens":{"WETH":1.1523}},{"date":1767830400,"tokens":{"WETH":1.1523}},{"date":1767916800,"tokens":{"WETH":1.1523}},{"date":1768003200,"tokens":{"WETH":1.1523}},{"date":1768089600,"tokens":{"WETH":1.15225}},{"date":1768176000,"tokens":{"WETH":1.15225}},{"date":1768262400,"tokens":{"WETH":1.15225}},{"date":1768348800,"tokens":{"WETH":1.15191}},{"date":1768435200,"tokens":{"WETH":1.15191}},{"date":1768521600,"tokens":{"WETH":1.14892}},{"date":1768608000,"tokens":{"WETH":1.14892}},{"date":1768694400,"tokens":{"WETH":1.14892}},{"date":1768780800,"tokens":{"WETH":1.14892}},{"date":1768867200,"tokens":{"WETH":1.14892}},{"date":1768953600,"tokens":{"WETH":1.14787}},{"date":1769040000,"tokens":{"WETH":1.14787}},{"date":1769126400,"tokens":{"WETH":1.14787}},{"date":1769212800,"tokens":{"WETH":1.14787}},{"date":1769299200,"tokens":{"WETH":1.14787}},{"date":1769385600,"tokens":{"WETH":1.14787}},{"date":1769472000,"tokens":{"WETH":1.14787}},{"date":1769558400,"tokens":{"WETH":1.14779}},{"date":1769644800,"tokens":{"WETH":1.14779}},{"date":1769731200,"tokens":{"WETH":1.14779}},{"date":1769817600,"tokens":{"WETH":1.14779}},{"date":1769904000,"tokens":{"WETH":1.14779}},{"date":1769990400,"tokens":{"WETH":1.14769}},{"date":1770076800,"tokens":{"WETH":1.14769}},{"date":1770163200,"tokens":{"WETH":1.14769}},{"date":1770249600,"tokens":{"WETH":1.14769}},{"date":1770336000,"tokens":{"WETH":1.14769}},{"date":1770422400,"tokens":{"WETH":1.14769}},{"date":1770508800,"tokens":{"WETH":1.14769}},{"date":1770595200,"tokens":{"WETH":1.14769}},{"date":1770681600,"tokens":{"WETH":1.14769}},{"date":1770768000,"tokens":{"WETH":1.14668}},{"date":1770854400,"tokens":{"WETH":1.14668}},{"date":1770940800,"tokens":{"WETH":1.14668}},{"date":1771027200,"tokens":{"WETH":1.14668}},{"date":1771113600,"tokens":{"WETH":1.14668}},{"date":1771200000,"tokens":{"WETH":1.14668}},{"date":1771286400,"tokens":{"WETH":1.14668}},{"date":1771372800,"tokens":{"WETH":1.14668}},{"date":1771459200,"tokens":{"WETH":1.14668}},{"date":1771545600,"tokens":{"WETH":1.14668}},{"date":1771632000,"tokens":{"WETH":1.13584}},{"date":1771718400,"tokens":{"WETH":1.13513}},{"date":1771804800,"tokens":{"WETH":1.13513}},{"date":1771891200,"tokens":{"WETH":1.13513}},{"date":1771977600,"tokens":{"WETH":1.13513}},{"date":1772064000,"tokens":{"WETH":1.13513}},{"date":1772150400,"tokens":{"WETH":1.13513}},{"date":1772236800,"tokens":{"WETH":1.13461}},{"date":1772323200,"tokens":{"WETH":1.13461}},{"date":1772409600,"tokens":{"WETH":1.13448}},{"date":1772496000,"tokens":{"WETH":1.12948}},{"date":1772582400,"tokens":{"WETH":1.12948}},{"date":1772668800,"tokens":{"WETH":1.12948}},{"date":1772755200,"tokens":{"WETH":1.12069}},{"date":1772841600,"tokens":{"WETH":1.12069}},{"date":1772928000,"tokens":{"WETH":1.12069}},{"date":1773014400,"tokens":{"WETH":1.12069}},{"date":1773100800,"tokens":{"WETH":1.12069}},{"date":1773187200,"tokens":{"WETH":1.12069}},{"date":1773273600,"tokens":{"WETH":1.12069}},{"date":1773360000,"tokens":{"WETH":1.12069}},{"date":1773446400,"tokens":{"WETH":1.12069}},{"date":1773532800,"tokens":{"WETH":1.12069}},{"date":1773619200,"tokens":{"WETH":1.12069}},{"date":1773705600,"tokens":{"WETH":1.12069}},{"date":1773792000,"tokens":{"WETH":1.12069}},{"date":1773878400,"tokens":{"WETH":1.12069}},{"date":1773964800,"tokens":{"WETH":1.12062}},{"date":1774051200,"tokens":{"WETH":1.12062}},{"date":1774137600,"tokens":{"WETH":1.12062}},{"date":1774224000,"tokens":{"WETH":1.12062}},{"date":1774310400,"tokens":{"WETH":1.12062}},{"date":1774396800,"tokens":{"WETH":1.12062}},{"date":1774483200,"tokens":{"WETH":1.12062}},{"date":1774569600,"tokens":{"WETH":1.12062}},{"date":1774656000,"tokens":{"WETH":1.11027}},{"date":1774742400,"tokens":{"WETH":1.10757}},{"date":1774828800,"tokens":{"WETH":1.10757}},{"date":1774915200,"tokens":{"WETH":1.10757}},{"date":1775001600,"tokens":{"WETH":1.10757}},{"date":1775088000,"tokens":{"WETH":1.10757}},{"date":1775174400,"tokens":{"WETH":1.10757}},{"date":1775260800,"tokens":{"WETH":1.10757}},{"date":1775347200,"tokens":{"WETH":1.10757}},{"date":1775433600,"tokens":{"WETH":1.10757}},{"date":1775520000,"tokens":{"WETH":1.09968}},{"date":1775606400,"tokens":{"WETH":1.09968}},{"date":1775692800,"tokens":{"WETH":1.09968}},{"date":1775779200,"tokens":{"WETH":1.09968}},{"date":1775865600,"tokens":{"WETH":1.09968}},{"date":1775952000,"tokens":{"WETH":1.09968}},{"date":1776038400,"tokens":{"WETH":1.09363}},{"date":1776124800,"tokens":{"WETH":1.09363}},{"date":1776211200,"tokens":{"WETH":1.09363}},{"date":1776297600,"tokens":{"WETH":1.09363}},{"date":1776384000,"tokens":{"WETH":1.09363}},{"date":1776470400,"tokens":{"WETH":1.09337}},{"date":1776556800,"tokens":{"WETH":1.09337}},{"date":1776643200,"tokens":{"WETH":1.09337}},{"date":1776729600,"tokens":{"WETH":1.09337}},{"date":1776816000,"tokens":{"WETH":1.09337}},{"date":1776902400,"tokens":{"WETH":1.09337}},{"date":1776988800,"tokens":{"WETH":1.09337}},{"date":1777075200,"tokens":{"WETH":1.09337}},{"date":1777161600,"tokens":{"WETH":1.09337}},{"date":1777248000,"tokens":{"WETH":1.02848}},{"date":1777334400,"tokens":{"WETH":1.02848}},{"date":1777420800,"tokens":{"WETH":1.02848}},{"date":1777507200,"tokens":{"WETH":1.02841}},{"date":1777593600,"tokens":{"WETH":1.02841}},{"date":1777680000,"tokens":{"WETH":1.02841}},{"date":1777766400,"tokens":{"WETH":1.02841}},{"date":1777852800,"tokens":{"WETH":1.02841}},{"date":1777939200,"tokens":{"WETH":1.02841}},{"date":1778025600,"tokens":{"WETH":1.02802}},{"date":1778112000,"tokens":{"WETH":1.02802}},{"date":1778198400,"tokens":{"WETH":1.02754}},{"date":1778284800,"tokens":{"WETH":1.02754}},{"date":1778371200,"tokens":{"WETH":1.02754}},{"date":1778457600,"tokens":{"WETH":1.02754}},{"date":1778544000,"tokens":{"WETH":1.02745}},{"date":1778630400,"tokens":{"WETH":1.02745}},{"date":1778716800,"tokens":{"WETH":1.02745}},{"date":1778803200,"tokens":{"WETH":1.02616}},{"date":1778889600,"tokens":{"WETH":1.02616}},{"date":1778976000,"tokens":{"WETH":1.02616}},{"date":1779062400,"tokens":{"WETH":1.02616}},{"date":1779148800,"tokens":{"WETH":1.02616}},{"date":1779235200,"tokens":{"WETH":1.02616}},{"date":1779321600,"tokens":{"WETH":1.02616}},{"date":1779408000,"tokens":{"WETH":1.02616}},{"date":1779494400,"tokens":{"WETH":1.02616}},{"date":1779580800,"tokens":{"WETH":1.02616}},{"date":1779667200,"tokens":{"WETH":1.02517}},{"date":1779753600,"tokens":{"WETH":1.02517}},{"date":1779840000,"tokens":{"WETH":1.02517}},{"date":1779926400,"tokens":{"WETH":1.02517}},{"date":1780012800,"tokens":{"WETH":1.02517}},{"date":1780099200,"tokens":{"WETH":1.02517}},{"date":1780185600,"tokens":{"WETH":1.02517}},{"date":1780272000,"tokens":{"WETH":1.02517}},{"date":1780358400,"tokens":{"WETH":1.02514}},{"date":1780444800,"tokens":{"WETH":1.0244}},{"date":1780531200,"tokens":{"WETH":1.0244}},{"date":1780617600,"tokens":{"WETH":1.0244}},{"date":1780704000,"tokens":{"WETH":1.0244}},{"date":1780790400,"tokens":{"WETH":1.0244}},{"date":1780876800,"tokens":{"WETH":1.0244}},{"date":1780963200,"tokens":{"WETH":1.02437}},{"date":1781049600,"tokens":{"WETH":1.02437}},{"date":1781136000,"tokens":{"WETH":1.02437}},{"date":1781222400,"tokens":{"WETH":1.02437}},{"date":1781308800,"tokens":{"WETH":1.02437}},{"date":1781395200,"tokens":{"WETH":1.02437}},{"date":1781481600,"tokens":{"WETH":1.02437}},{"date":1781568000,"tokens":{"WETH":1.02437}},{"date":1781654400,"tokens":{"WETH":1.02437}},{"date":1781740800,"tokens":{"WETH":1.02437}},{"date":1781827200,"tokens":{"WETH":1.02437}},{"date":1781913600,"tokens":{"WETH":1.02437}},{"date":1782000000,"tokens":{"WETH":1.02437}},{"date":1782086400,"tokens":{"WETH":1.02437}},{"date":1782172800,"tokens":{"WETH":1.02437}},{"date":1782259200,"tokens":{"WETH":1.02437}},{"date":1782345600,"tokens":{"WETH":1.02437}},{"date":1782432000,"tokens":{"WETH":1.02437}},{"date":1782518400,"tokens":{"WETH":1.01927}},{"date":1782604800,"tokens":{"WETH":1.01927}},{"date":1782691200,"tokens":{"WETH":1.01927}},{"date":1782777600,"tokens":{"WETH":1.01524}},{"date":1782864000,"tokens":{"WETH":1.01524}},{"date":1782950400,"tokens":{"WETH":1.01507}},{"date":1783036800,"tokens":{"WETH":1.01507}},{"date":1783123200,"tokens":{"WETH":1.01507}},{"date":1783209600,"tokens":{"WETH":1.01507}},{"date":1783296000,"tokens":{"WETH":1.01507}},{"date":1783382400,"tokens":{"WETH":1.01507}},{"date":1783468800,"tokens":{"WETH":1.01507}},{"date":1783555200,"tokens":{"WETH":1.01507}},{"date":1783641600,"tokens":{"WETH":1.01507}},{"date":1783728000,"tokens":{"WETH":1.01507}},{"date":1783814400,"tokens":{"WETH":1.01507}},{"date":1783900800,"tokens":{"WETH":1.01507}},{"date":1783987200,"tokens":{"WETH":1.01507}},{"date":1784073600,"tokens":{"WETH":1.01507}},{"date":1784160000,"tokens":{"WETH":1.01507}},{"date":1784246400,"tokens":{"WETH":0.94551}},{"date":1784332800,"tokens":{"WETH":0.94532}},{"date":1784419200,"tokens":{"WETH":0.94532}},{"date":1784505600,"tokens":{"WETH":0.94532}},{"date":1784592000,"tokens":{"WETH":0.94532}},{"date":1784678400,"tokens":{"WETH":0.94471}},{"date":1784764800,"tokens":{"WETH":0.94471}},{"date":1784851200,"tokens":{"WETH":0.94471}},{"date":1784937600,"tokens":{"WETH":0.94471}},{"date":1785024000,"tokens":{"WETH":0.94471}},{"date":1785110400,"tokens":{"WETH":0.94466}},{"date":1785196800,"tokens":{"WETH":0.94466}},{"date":1785283200,"tokens":{"WETH":0.94466}},{"date":1785369600,"tokens":{"WETH":0.94466}},{"date":1785456000,"tokens":{"WETH":0.94466}},{"date":1785542400,"tokens":{"WETH":0.9441}},{"date":1785628800,"tokens":{"WETH":0.9441}},{"date":1785715200,"tokens":{"WETH":0.9441}},{"date":1785801600,"tokens":{"WETH":0.9441}},{"date":1785888000,"tokens":{"WETH":0.9441}},{"date":1785974400,"tokens":{"WETH":0.9441}},{"date":1786060800,"tokens":{"WETH":0.9441}},{"date":1786147200,"tokens":{"WETH":0.9441}},{"date":1786233600,"tokens":{"WETH":0.9441}},{"date":1786320000,"tokens":{"WETH":0.94391}},{"date":1786406400,"tokens":{"WETH":0.89715}},{"date":1786492800,"tokens":{"WETH":0.89715}},{"date":1786579200,"tokens":{"WETH":0.89715}},{"date":1786665600,"tokens":{"WETH":0.89715}},{"date":1786752000,"tokens":{"WETH":0.89715}},{"date":1786838400,"tokens":{"WETH":0.89715}},{"date":1786924800,"tokens":{"WETH":0.89715}},{"date":1787011200,"tokens":{"WETH":0.89715}},{"date":1787097600,"tokens":{"WETH":0.89715}},{"date":1787184000,"tokens":{"WETH":0.89715}},{"date":1787270400,"tokens":{"WETH":0.8819}},{"date":1787356800,"tokens":{"WETH":0.8819}},{"date":1787443200,"tokens":{"WETH":0.8819}},{"date":1787529600,"tokens":{"WETH":0.8819}},{"date":1787616000,"tokens":{"WETH":0.8819}},{"date":1787702400,"tokens":{"WETH":0.8819}},{"date":1787788800,"tokens":{"WETH":0.8819}},{"date":1787875200,"tokens":{"WETH":0.8819}},{"date":1787961600,"tokens":{"WETH":0.8819}},{"date":1788048000,"tokens":{"WETH":0.8819}},{"date":1788134400,"tokens":{"WETH":0.8819}},{"date":1788220800,"tokens":{"WETH":0.8819}},{"date":1788307200,"tokens":{"WETH":0.8819}},{"date":1788393600,"tokens":{"WETH":0.8819}},{"date":1788480000,"tokens":{"WETH":0.8819}},{"date":1788566400,"tokens":{"WETH":0.8819}},{"date":1788652800,"tokens":{"WETH":0.87192}},{"date":1788739200,"tokens":{"WETH":0.87192}},{"date":1788825600,"tokens":{"WETH":0.87192}},{"date":1788912000,"tokens":{"WETH":0.87192}},{"date":1788998400,"tokens":{"WETH":0.87192}},{"date":1789084800,"tokens":{"WETH":0.87192}},{"date":1789171200,"tokens":{"WETH":0.87192}},{"date":1789257600,"tokens":{"WETH":0.87192}},{"date":1789344000,"tokens":{"WETH":0.87192}},{"date":1789430400,"tokens":{"WETH":0.87192}},{"date":1789516800,"tokens":{"WETH":0.86901}},{"date":1789603200,"tokens":{"WETH":0.86901}},{"date":1789689600,"tokens":{"WETH":0.86901}},{"date":1789776000,"tokens":{"WETH":0.86901}},{"date":1789862400,"tokens":{"WETH":0.86901}},{"date":1789948800,"tokens":{"WETH":0.82807}},{"date":1790035200,"tokens":{"WETH":0.82807}},{"date":1790121600,"tokens":{"WETH":0.82807}},{"date":1790208000,"tokens":{"WETH":0.8278}},{"date":1790294400,"tokens":{"WETH":0.82772}},{"date":1790380800,"tokens":{"WETH":0.82772}},{"date":1790467200,"tokens":{"WETH":0.82772}},{"date":1790553600,"tokens":{"WETH":0.82772}},{"date":1790640000,"tokens":{"WETH":0.82772}},{"date":1790726400,"tokens":{"WETH":0.82772}},{"date":1790812800,"tokens":{"WETH":0.82772}},{"date":1790899200,"tokens":{"WETH":0.82159}},{"date":1790985600,"tokens":{"WETH":0.7186}},{"date":1791072000,"tokens":{"WETH":0.7186}},{"date":1791158400,"tokens":{"WETH":0.7186}},{"date":1791244800,"tokens":{"WETH":0.71852}},{"date":1791331200,"tokens":{"WETH":0.71835}},{"date":1791417600,"tokens":{"WETH":0.71835}},{"date":1791504000,"tokens":{"WETH":0.71831}},{"date":1791590400,"tokens":{"WETH":0.7049}},{"date":1791676800,"tokens":{"WETH":0.7049}},{"date":1791763200,"tokens":{"WETH":0.70398}},{"date":1791849600,"tokens":{"WETH":0.70398}},{"date":1791936000,"tokens":{"WETH":0.70398}},{"date":1792022400,"tokens":{"WETH":0.70394}},{"date":1792108800,"tokens":{"WETH":0.70394}},{"date":1792195200,"tokens":{"WETH":0.70384}},{"date":1792281600,"tokens":{"WETH":0.70384}},{"date":1792368000,"tokens":{"WETH":0.70384}},{"date":1792454400,"tokens":{"WETH":0.70366}},{"date":1792540800,"tokens":{"WETH":0.70366}},{"date":1792592483,"tokens":{"WETH":0.70366}}]},"Blast":{"tvl":[{"date":1720137600,"totalLiquidityUSD":316021},{"date":1720224000,"totalLiquidityUSD":325915},{"date":1720310400,"totalLiquidityUSD":335634},{"date":1720396800,"totalLiquidityUSD":313965},{"date":1720483200,"totalLiquidityUSD":338688},{"date":1720569600,"totalLiquidityUSD":346527},{"date":1720656000,"totalLiquidityUSD":345471},{"date":1720742400,"totalLiquidityUSD":347704},{"date":1720828800,"totalLiquidityUSD":351388},{"date":1720915200,"totalLiquidityUSD":345780},{"date":1721001600,"totalLiquidityUSD":358973},{"date":1721088000,"totalLiquidityUSD":383095},{"date":1721174400,"totalLiquidityUSD":379409},{"date":1721260800,"totalLiquidityUSD":377484},{"date":1721347200,"totalLiquidityUSD":383002},{"date":1721433600,"totalLiquidityUSD":391076},{"date":1721520000,"totalLiquidityUSD":388839},{"date":1721606400,"totalLiquidityUSD":387938},{"date":1721692800,"totalLiquidityUSD":378103},{"date":1721779200,"totalLiquidityUSD":378456},{"date":1721865600,"totalLiquidityUSD":360638},{"date":1721952000,"totalLiquidityUSD":344412},{"date":1722038400,"totalLiquidityUSD":358280},{"date":1722124800,"totalLiquidityUSD":360383},{"date":1722211200,"totalLiquidityUSD":359187},{"date":1722297600,"totalLiquidityUSD":365429},{"date":1722384000,"totalLiquidityUSD":360583},{"date":1722470400,"totalLiquidityUSD":360155},{"date":1722556800,"totalLiquidityUSD":351638},{"date":1722643200,"totalLiquidityUSD":333067},{"date":1722729600,"totalLiquidityUSD":311379},{"date":1722816000,"totalLiquidityUSD":274867},{"date":1722902400,"totalLiquidityUSD":244598},{"date":1722988800,"totalLiquidityUSD":237713},{"date":1723075200,"totalLiquidityUSD":212306},{"date":1723161600,"totalLiquidityUSD":233603},{"date":1723248000,"totalLiquidityUSD":234028},{"date":1723334400,"totalLiquidityUSD":227595},{"date":1723420800,"totalLiquidityUSD":221919},{"date":1723507200,"totalLiquidityUSD":233797},{"date":1723593600,"totalLiquidityUSD":235370},{"date":1723680000,"totalLiquidityUSD":227040},{"date":1723766400,"totalLiquidityUSD":216076},{"date":1723852800,"totalLiquidityUSD":218263},{"date":1723939200,"totalLiquidityUSD":217551},{"date":1724025600,"totalLiquidityUSD":219757},{"date":1724112000,"totalLiquidityUSD":216367},{"date":1724198400,"totalLiquidityUSD":212949},{"date":1724284800,"totalLiquidityUSD":217864},{"date":1724371200,"totalLiquidityUSD":214903},{"date":1724457600,"totalLiquidityUSD":227673},{"date":1724544000,"totalLiquidityUSD":222561},{"date":1724630400,"totalLiquidityUSD":224756},{"date":1724716800,"totalLiquidityUSD":217043},{"date":1724803200,"totalLiquidityUSD":178024},{"date":1724889600,"totalLiquidityUSD":184006},{"date":1724976000,"totalLiquidityUSD":183680},{"date":1725062400,"totalLiquidityUSD":181951},{"date":1725148800,"totalLiquidityUSD":181299},{"date":1725235200,"totalLiquidityUSD":172785},{"date":1725321600,"totalLiquidityUSD":180469},{"date":1725408000,"totalLiquidityUSD":174857},{"date":1725494400,"totalLiquidityUSD":174442},{"date":1725580800,"totalLiquidityUSD":168921},{"date":1725667200,"totalLiquidityUSD":155920},{"date":1725753600,"totalLiquidityUSD":159503},{"date":1725840000,"totalLiquidityUSD":160631},{"date":1725926400,"totalLiquidityUSD":167778},{"date":1726012800,"totalLiquidityUSD":164825},{"date":1726099200,"totalLiquidityUSD":161398},{"date":1726185600,"totalLiquidityUSD":161039},{"date":1726272000,"totalLiquidityUSD":166964},{"date":1726358400,"totalLiquidityUSD":164553},{"date":1726444800,"totalLiquidityUSD":159777},{"date":1726531200,"totalLiquidityUSD":154137},{"date":1726617600,"totalLiquidityUSD":162075},{"date":1726704000,"totalLiquidityUSD":159719},{"date":1726790400,"totalLiquidityUSD":165222},{"date":1726876800,"totalLiquidityUSD":165895},{"date":1726963200,"totalLiquidityUSD":167909},{"date":1727049600,"totalLiquidityUSD":165287},{"date":1727136000,"totalLiquidityUSD":173275},{"date":1727222400,"totalLiquidityUSD":174298},{"date":1727308800,"totalLiquidityUSD":168121},{"date":1727395200,"totalLiquidityUSD":172997},{"date":1727481600,"totalLiquidityUSD":175629},{"date":1727568000,"totalLiquidityUSD":173121},{"date":1727654400,"totalLiquidityUSD":173777},{"date":1727740800,"totalLiquidityUSD":171697},{"date":1727827200,"totalLiquidityUSD":159540},{"date":1727913600,"totalLiquidityUSD":152240},{"date":1728000000,"totalLiquidityUSD":150400},{"date":1728086400,"totalLiquidityUSD":154519},{"date":1728172800,"totalLiquidityUSD":152818},{"date":1728259200,"totalLiquidityUSD":155257},{"date":1728345600,"totalLiquidityUSD":155503},{"date":1728432000,"totalLiquidityUSD":154934},{"date":1728518400,"totalLiquidityUSD":149109},{"date":1728604800,"totalLiquidityUSD":148908},{"date":1728691200,"totalLiquidityUSD":153907},{"date":1728777600,"totalLiquidityUSD":156239},{"date":1728864000,"totalLiquidityUSD":154954},{"date":1728950400,"totalLiquidityUSD":164992},{"date":1729036800,"totalLiquidityUSD":161483},{"date":1729123200,"totalLiquidityUSD":156015},{"date":1729209600,"totalLiquidityUSD":153196},{"date":1729296000,"totalLiquidityUSD":155504},{"date":1729382400,"totalLiquidityUSD":155998},{"date":1729468800,"totalLiquidityUSD":161221},{"date":1729555200,"totalLiquidityUSD":156943},{"date":1729641600,"totalLiquidityUSD":151959},{"date":1729728000,"totalLiquidityUSD":143895},{"date":1729814400,"totalLiquidityUSD":146131},{"date":1729900800,"totalLiquidityUSD":141593},{"date":1729987200,"totalLiquidityUSD":138249},{"date":1730073600,"totalLiquidityUSD":138807},{"date":1730160000,"totalLiquidityUSD":140605},{"date":1730246400,"totalLiquidityUSD":143916},{"date":1730332800,"totalLiquidityUSD":144848},{"date":1730419200,"totalLiquidityUSD":137803},{"date":1730505600,"totalLiquidityUSD":137311},{"date":1730592000,"totalLiquidityUSD":135828},{"date":1730678400,"totalLiquidityUSD":132461},{"date":1730764800,"totalLiquidityUSD":129742},{"date":1730851200,"totalLiquidityUSD":127770},{"date":1730937600,"totalLiquidityUSD":143546},{"date":1731024000,"totalLiquidityUSD":151503},{"date":1731110400,"totalLiquidityUSD":154195},{"date":1731196800,"totalLiquidityUSD":160327},{"date":1731283200,"totalLiquidityUSD":163512},{"date":1731369600,"totalLiquidityUSD":171242},{"date":1731456000,"totalLiquidityUSD":165561},{"date":1731542400,"totalLiquidityUSD":162124},{"date":1731628800,"totalLiquidityUSD":154363},{"date":1731715200,"totalLiquidityUSD":156059},{"date":1731801600,"totalLiquidityUSD":155816},{"date":1731888000,"totalLiquidityUSD":151963},{"date":1731974400,"totalLiquidityUSD":156867},{"date":1732060800,"totalLiquidityUSD":153049},{"date":1732147200,"totalLiquidityUSD":150624},{"date":1732233600,"totalLiquidityUSD":164785},{"date":1732320000,"totalLiquidityUSD":161482},{"date":1732406400,"totalLiquidityUSD":164648},{"date":1732492800,"totalLiquidityUSD":162367},{"date":1732579200,"totalLiquidityUSD":164673},{"date":1732665600,"totalLiquidityUSD":160721},{"date":1732752000,"totalLiquidityUSD":177996},{"date":1732838400,"totalLiquidityUSD":171851},{"date":1732924800,"totalLiquidityUSD":171115},{"date":1733011200,"totalLiquidityUSD":177798},{"date":1733097600,"totalLiquidityUSD":177078},{"date":1733184000,"totalLiquidityUSD":172881},{"date":1733270400,"totalLiquidityUSD":173190},{"date":1733356800,"totalLiquidityUSD":183424},{"date":1733443200,"totalLiquidityUSD":180650},{"date":1733529600,"totalLiquidityUSD":192174},{"date":1733616000,"totalLiquidityUSD":191703},{"date":1733702400,"totalLiquidityUSD":192014},{"date":1733788800,"totalLiquidityUSD":168820},{"date":1733875200,"totalLiquidityUSD":165185},{"date":1733961600,"totalLiquidityUSD":174194},{"date":1734048000,"totalLiquidityUSD":177410},{"date":1734134400,"totalLiquidityUSD":178853},{"date":1734220800,"totalLiquidityUSD":176948},{"date":1734307200,"totalLiquidityUSD":177297},{"date":1734393600,"totalLiquidityUSD":180478},{"date":1734480000,"totalLiquidityUSD":171639},{"date":1734566400,"totalLiquidityUSD":161825},{"date":1734652800,"totalLiquidityUSD":151353},{"date":1734739200,"totalLiquidityUSD":153758},{"date":1734825600,"totalLiquidityUSD":146384},{"date":1734912000,"totalLiquidityUSD":144914},{"date":1734998400,"totalLiquidityUSD":150304},{"date":1735084800,"totalLiquidityUSD":152646},{"date":1735171200,"totalLiquidityUSD":152139},{"date":1735257600,"totalLiquidityUSD":143980},{"date":1735344000,"totalLiquidityUSD":143799},{"date":1735430400,"totalLiquidityUSD":146964},{"date":1735516800,"totalLiquidityUSD":145907},{"date":1735603200,"totalLiquidityUSD":146061},{"date":1735689600,"totalLiquidityUSD":144882},{"date":1735776000,"totalLiquidityUSD":146146},{"date":1735862400,"totalLiquidityUSD":149545},{"date":1735948800,"totalLiquidityUSD":156296},{"date":1736035200,"totalLiquidityUSD":158634},{"date":1736121600,"totalLiquidityUSD":158173},{"date":1736208000,"totalLiquidityUSD":159635},{"date":1736294400,"totalLiquidityUSD":146325},{"date":1736380800,"totalLiquidityUSD":107555},{"date":1736467200,"totalLiquidityUSD":104085},{"date":1736553600,"totalLiquidityUSD":105738},{"date":1736640000,"totalLiquidityUSD":106858},{"date":1736726400,"totalLiquidityUSD":105098},{"date":1736812800,"totalLiquidityUSD":101671},{"date":1736899200,"totalLiquidityUSD":104673},{"date":1736985600,"totalLiquidityUSD":111495},{"date":1737072000,"totalLiquidityUSD":107293},{"date":1737158400,"totalLiquidityUSD":112177},{"date":1737244800,"totalLiquidityUSD":102949},{"date":1737331200,"totalLiquidityUSD":99132},{"date":1737417600,"totalLiquidityUSD":102623},{"date":1737504000,"totalLiquidityUSD":102423},{"date":1737590400,"totalLiquidityUSD":100356},{"date":1737676800,"totalLiquidityUSD":101975},{"date":1737763200,"totalLiquidityUSD":100213},{"date":1737849600,"totalLiquidityUSD":99564},{"date":1737936000,"totalLiquidityUSD":98981},{"date":1738022400,"totalLiquidityUSD":95229},{"date":1738108800,"totalLiquidityUSD":44590},{"date":1738195200,"totalLiquidityUSD":45221},{"date":1738281600,"totalLiquidityUSD":46812},{"date":1738368000,"totalLiquidityUSD":47399},{"date":1738454400,"totalLiquidityUSD":45208},{"date":1738540800,"totalLiquidityUSD":40385},{"date":1738627200,"totalLiquidityUSD":41148},{"date":1738713600,"totalLiquidityUSD":38652},{"date":1738800000,"totalLiquidityUSD":38383},{"date":1738886400,"totalLiquidityUSD":37758},{"date":1738972800,"totalLiquidityUSD":36369},{"date":1739059200,"totalLiquidityUSD":36224},{"date":1739145600,"totalLiquidityUSD":36082},{"date":1739232000,"totalLiquidityUSD":37080},{"date":1739318400,"totalLiquidityUSD":35656},{"date":1739404800,"totalLiquidityUSD":37393},{"date":1739491200,"totalLiquidityUSD":36063},{"date":1739577600,"totalLiquidityUSD":36701},{"date":1739664000,"totalLiquidityUSD":35348},{"date":1739750400,"totalLiquidityUSD":34568},{"date":1739836800,"totalLiquidityUSD":35251},{"date":1739923200,"totalLiquidityUSD":34438},{"date":1740009600,"totalLiquidityUSD":35129},{"date":1740096000,"totalLiquidityUSD":35031},{"date":1740182400,"totalLiquidityUSD":34125},{"date":1740268800,"totalLiquidityUSD":35010},{"date":1740355200,"totalLiquidityUSD":34998},{"date":1740441600,"totalLiquidityUSD":31001},{"date":1740528000,"totalLiquidityUSD":30826},{"date":1740614400,"totalLiquidityUSD":28771},{"date":1740700800,"totalLiquidityUSD":26515},{"date":1740787200,"totalLiquidityUSD":27219},{"date":1740873600,"totalLiquidityUSD":27051},{"date":1740960000,"totalLiquidityUSD":30181},{"date":1741046400,"totalLiquidityUSD":26394},{"date":1741132800,"totalLiquidityUSD":26756},{"date":1741219200,"totalLiquidityUSD":26881},{"date":1741305600,"totalLiquidityUSD":20328},{"date":1741392000,"totalLiquidityUSD":13854},{"date":1741478400,"totalLiquidityUSD":14100},{"date":1741564800,"totalLiquidityUSD":12919},{"date":1741651200,"totalLiquidityUSD":11870},{"date":1741737600,"totalLiquidityUSD":12180},{"date":1741824000,"totalLiquidityUSD":12126},{"date":1741910400,"totalLiquidityUSD":11874},{"date":1741996800,"totalLiquidityUSD":12100},{"date":1742083200,"totalLiquidityUSD":12226},{"date":1742169600,"totalLiquidityUSD":12055},{"date":1742256000,"totalLiquidityUSD":12141},{"date":1742342400,"totalLiquidityUSD":12213},{"date":1742428800,"totalLiquidityUSD":12862},{"date":1742515200,"totalLiquidityUSD":12550},{"date":1742601600,"totalLiquidityUSD":12451},{"date":1742688000,"totalLiquidityUSD":12482},{"date":1742774400,"totalLiquidityUSD":12550},{"date":1742860800,"totalLiquidityUSD":13078},{"date":1742947200,"totalLiquidityUSD":12949},{"date":1743033600,"totalLiquidityUSD":12663},{"date":1743120000,"totalLiquidityUSD":12568},{"date":1743206400,"totalLiquidityUSD":11933},{"date":1743292800,"totalLiquidityUSD":9802},{"date":1743379200,"totalLiquidityUSD":9610},{"date":1743465600,"totalLiquidityUSD":9718},{"date":1743552000,"totalLiquidityUSD":10184},{"date":1743638400,"totalLiquidityUSD":9688},{"date":1743724800,"totalLiquidityUSD":9542},{"date":1743811200,"totalLiquidityUSD":9709},{"date":1743897600,"totalLiquidityUSD":9624},{"date":1743984000,"totalLiquidityUSD":8282},{"date":1744070400,"totalLiquidityUSD":8104},{"date":1744156800,"totalLiquidityUSD":7497},{"date":1744243200,"totalLiquidityUSD":8211},{"date":1744329600,"totalLiquidityUSD":7654},{"date":1744416000,"totalLiquidityUSD":7794},{"date":1744502400,"totalLiquidityUSD":8203},{"date":1744588800,"totalLiquidityUSD":8043},{"date":1744675200,"totalLiquidityUSD":8084},{"date":1744761600,"totalLiquidityUSD":7707},{"date":1744848000,"totalLiquidityUSD":7651},{"date":1744934400,"totalLiquidityUSD":7650},{"date":1745020800,"totalLiquidityUSD":7670},{"date":1745107200,"totalLiquidityUSD":7804},{"date":1745193600,"totalLiquidityUSD":7791},{"date":1745280000,"totalLiquidityUSD":7591},{"date":1745366400,"totalLiquidityUSD":8442},{"date":1745452800,"totalLiquidityUSD":8547},{"date":1745539200,"totalLiquidityUSD":8490},{"date":1745625600,"totalLiquidityUSD":8562},{"date":1745712000,"totalLiquidityUSD":8668},{"date":1745798400,"totalLiquidityUSD":8537},{"date":1745884800,"totalLiquidityUSD":8626},{"date":1745971200,"totalLiquidityUSD":8596},{"date":1746057600,"totalLiquidityUSD":8649},{"date":1746144000,"totalLiquidityUSD":8652},{"date":1746230400,"totalLiquidityUSD":8635},{"date":1746316800,"totalLiquidityUSD":8582},{"date":1746403200,"totalLiquidityUSD":8466},{"date":1746489600,"totalLiquidityUSD":8483},{"date":1746576000,"totalLiquidityUSD":8504},{"date":1746662400,"totalLiquidityUSD":8535},{"date":1746748800,"totalLiquidityUSD":10306},{"date":1746835200,"totalLiquidityUSD":10717},{"date":1746921600,"totalLiquidityUSD":12034},{"date":1747008000,"totalLiquidityUSD":11796},{"date":1747094400,"totalLiquidityUSD":11351},{"date":1747180800,"totalLiquidityUSD":12476},{"date":1747267200,"totalLiquidityUSD":12066},{"date":1747353600,"totalLiquidityUSD":11811},{"date":1747440000,"totalLiquidityUSD":11351},{"date":1747526400,"totalLiquidityUSD":11336},{"date":1747612800,"totalLiquidityUSD":11062},{"date":1747699200,"totalLiquidityUSD":11530},{"date":1747785600,"totalLiquidityUSD":11330},{"date":1747872000,"totalLiquidityUSD":11339},{"date":1747958400,"totalLiquidityUSD":11521},{"date":1748044800,"totalLiquidityUSD":10841},{"date":1748131200,"totalLiquidityUSD":10589},{"date":1748217600,"totalLiquidityUSD":10861},{"date":1748304000,"totalLiquidityUSD":10772},{"date":1748390400,"totalLiquidityUSD":11232},{"date":1748476800,"totalLiquidityUSD":11351},{"date":1748563200,"totalLiquidityUSD":11024},{"date":1748649600,"totalLiquidityUSD":10546},{"date":1748736000,"totalLiquidityUSD":10493},{"date":1748822400,"totalLiquidityUSD":10485},{"date":1748908800,"totalLiquidityUSD":10705},{"date":1748995200,"totalLiquidityUSD":10773},{"date":1749081600,"totalLiquidityUSD":10863},{"date":1749168000,"totalLiquidityUSD":9870},{"date":1749254400,"totalLiquidityUSD":9857},{"date":1749340800,"totalLiquidityUSD":10021},{"date":1749427200,"totalLiquidityUSD":9938},{"date":1749513600,"totalLiquidityUSD":10659},{"date":1749600000,"totalLiquidityUSD":11056},{"date":1749686400,"totalLiquidityUSD":11008},{"date":1749772800,"totalLiquidityUSD":9930},{"date":1749859200,"totalLiquidityUSD":10223},{"date":1749945600,"totalLiquidityUSD":10041},{"date":1750032000,"totalLiquidityUSD":10115},{"date":1750118400,"totalLiquidityUSD":10128},{"date":1750204800,"totalLiquidityUSD":10022},{"date":1750291200,"totalLiquidityUSD":10045},{"date":1750377600,"totalLiquidityUSD":9971},{"date":1750464000,"totalLiquidityUSD":9559},{"date":1750550400,"totalLiquidityUSD":9008},{"date":1750636800,"totalLiquidityUSD":8868},{"date":1750723200,"totalLiquidityUSD":9503},{"date":1750809600,"totalLiquidityUSD":9686},{"date":1750896000,"totalLiquidityUSD":9532},{"date":1750982400,"totalLiquidityUSD":9580},{"date":1751068800,"totalLiquidityUSD":9546},{"date":1751155200,"totalLiquidityUSD":9609},{"date":1751241600,"totalLiquidityUSD":9853},{"date":1751328000,"totalLiquidityUSD":9771},{"date":1751414400,"totalLiquidityUSD":9460},{"date":1751500800,"totalLiquidityUSD":9570},{"date":1751587200,"totalLiquidityUSD":9975},{"date":1751673600,"totalLiquidityUSD":9698},{"date":1751760000,"totalLiquidityUSD":9699},{"date":1751846400,"totalLiquidityUSD":9904},{"date":1751932800,"totalLiquidityUSD":9797},{"date":1752019200,"totalLiquidityUSD":10002},{"date":1752105600,"totalLiquidityUSD":10665},{"date":1752192000,"totalLiquidityUSD":11352},{"date":1752278400,"totalLiquidityUSD":11352},{"date":1752364800,"totalLiquidityUSD":11328},{"date":1752451200,"totalLiquidityUSD":11397},{"date":1752537600,"totalLiquidityUSD":11256},{"date":1752624000,"totalLiquidityUSD":11853},{"date":1752710400,"totalLiquidityUSD":11706},{"date":1752796800,"totalLiquidityUSD":12456},{"date":1752883200,"totalLiquidityUSD":12419},{"date":1752969600,"totalLiquidityUSD":12484},{"date":1753056000,"totalLiquidityUSD":13000},{"date":1753142400,"totalLiquidityUSD":13056},{"date":1753228800,"totalLiquidityUSD":13036},{"date":1753315200,"totalLiquidityUSD":12582},{"date":1753401600,"totalLiquidityUSD":12713},{"date":1753488000,"totalLiquidityUSD":12986},{"date":1753574400,"totalLiquidityUSD":12994},{"date":1753660800,"totalLiquidityUSD":13419},{"date":1753747200,"totalLiquidityUSD":13087},{"date":1753833600,"totalLiquidityUSD":13125},{"date":1753920000,"totalLiquidityUSD":13119},{"date":1754006400,"totalLiquidityUSD":12702},{"date":1754092800,"totalLiquidityUSD":11878},{"date":1754179200,"totalLiquidityUSD":11694},{"date":1754265600,"totalLiquidityUSD":12265},{"date":1754352000,"totalLiquidityUSD":12758},{"date":1754438400,"totalLiquidityUSD":12189},{"date":1754524800,"totalLiquidityUSD":12516},{"date":1754611200,"totalLiquidityUSD":12896},{"date":1754697600,"totalLiquidityUSD":13361},{"date":1754784000,"totalLiquidityUSD":12762},{"date":1754870400,"totalLiquidityUSD":12733},{"date":1754956800,"totalLiquidityUSD":12273},{"date":1755043200,"totalLiquidityUSD":13279},{"date":1755129600,"totalLiquidityUSD":13360},{"date":1755216000,"totalLiquidityUSD":12787},{"date":1755302400,"totalLiquidityUSD":12433},{"date":1755388800,"totalLiquidityUSD":12288},{"date":1755475200,"totalLiquidityUSD":11175},{"date":1755561600,"totalLiquidityUSD":10697},{"date":1755648000,"totalLiquidityUSD":10234},{"date":1755734400,"totalLiquidityUSD":10833},{"date":1755820800,"totalLiquidityUSD":10544},{"date":1755907200,"totalLiquidityUSD":11957},{"date":1755993600,"totalLiquidityUSD":11642},{"date":1756080000,"totalLiquidityUSD":11653},{"date":1756166400,"totalLiquidityUSD":10763},{"date":1756252800,"totalLiquidityUSD":11173},{"date":1756339200,"totalLiquidityUSD":10948},{"date":1756425600,"totalLiquidityUSD":10918},{"date":1756512000,"totalLiquidityUSD":10644},{"date":1756598400,"totalLiquidityUSD":10620},{"date":1756684800,"totalLiquidityUSD":10149},{"date":1756771200,"totalLiquidityUSD":9896},{"date":1756857600,"totalLiquidityUSD":9961},{"date":1756944000,"totalLiquidityUSD":10223},{"date":1757030400,"totalLiquidityUSD":9942},{"date":1757116800,"totalLiquidityUSD":9929},{"date":1757203200,"totalLiquidityUSD":9810},{"date":1757289600,"totalLiquidityUSD":9852},{"date":1757376000,"totalLiquidityUSD":9858},{"date":1757462400,"totalLiquidityUSD":9838},{"date":1757548800,"totalLiquidityUSD":9943},{"date":1757635200,"totalLiquidityUSD":9987},{"date":1757721600,"totalLiquidityUSD":10559},{"date":1757808000,"totalLiquidityUSD":10346},{"date":1757894400,"totalLiquidityUSD":10205},{"date":1757980800,"totalLiquidityUSD":9926},{"date":1758067200,"totalLiquidityUSD":9925},{"date":1758153600,"totalLiquidityUSD":10085},{"date":1758240000,"totalLiquidityUSD":10117},{"date":1758326400,"totalLiquidityUSD":9820},{"date":1758412800,"totalLiquidityUSD":9800},{"date":1758499200,"totalLiquidityUSD":9439},{"date":1758585600,"totalLiquidityUSD":9049},{"date":1758672000,"totalLiquidityUSD":9031},{"date":1758758400,"totalLiquidityUSD":8935},{"date":1758844800,"totalLiquidityUSD":8542},{"date":1758931200,"totalLiquidityUSD":7794},{"date":1759017600,"totalLiquidityUSD":7764},{"date":1759104000,"totalLiquidityUSD":7949},{"date":1759190400,"totalLiquidityUSD":8151},{"date":1759276800,"totalLiquidityUSD":8009},{"date":1759363200,"totalLiquidityUSD":8443},{"date":1759449600,"totalLiquidityUSD":8487},{"date":1759536000,"totalLiquidityUSD":8670},{"date":1759622400,"totalLiquidityUSD":8648},{"date":1759708800,"totalLiquidityUSD":8738},{"date":1759795200,"totalLiquidityUSD":8977},{"date":1759881600,"totalLiquidityUSD":8624},{"date":1759968000,"totalLiquidityUSD":8501},{"date":1760054400,"totalLiquidityUSD":8433},{"date":1760140800,"totalLiquidityUSD":7422},{"date":1760227200,"totalLiquidityUSD":7225},{"date":1760313600,"totalLiquidityUSD":8018},{"date":1760400000,"totalLiquidityUSD":8107},{"date":1760486400,"totalLiquidityUSD":7904},{"date":1760572800,"totalLiquidityUSD":7736},{"date":1760659200,"totalLiquidityUSD":7482},{"date":1760745600,"totalLiquidityUSD":7406},{"date":1760832000,"totalLiquidityUSD":7421},{"date":1760918400,"totalLiquidityUSD":7636},{"date":1761004800,"totalLiquidityUSD":7620},{"date":1761091200,"totalLiquidityUSD":7432},{"date":1761177600,"totalLiquidityUSD":7249},{"date":1761264000,"totalLiquidityUSD":7295},{"date":1761350400,"totalLiquidityUSD":7399},{"date":1761436800,"totalLiquidityUSD":7437},{"date":1761523200,"totalLiquidityUSD":7914},{"date":1761609600,"totalLiquidityUSD":7673},{"date":1761696000,"totalLiquidityUSD":7492},{"date":1761782400,"totalLiquidityUSD":7324},{"date":1761868800,"totalLiquidityUSD":7198},{"date":1761955200,"totalLiquidityUSD":7240},{"date":1762041600,"totalLiquidityUSD":7274},{"date":1762128000,"totalLiquidityUSD":7028},{"date":1762214400,"totalLiquidityUSD":6861},{"date":1762300800,"totalLiquidityUSD":6090},{"date":1762387200,"totalLiquidityUSD":6448},{"date":1762473600,"totalLiquidityUSD":6230},{"date":1762560000,"totalLiquidityUSD":6444},{"date":1762646400,"totalLiquidityUSD":6399},{"date":1762732800,"totalLiquidityUSD":6850},{"date":1762819200,"totalLiquidityUSD":6728},{"date":1762905600,"totalLiquidityUSD":6431},{"date":1762992000,"totalLiquidityUSD":6510},{"date":1763078400,"totalLiquidityUSD":6036},{"date":1763164800,"totalLiquidityUSD":5985},{"date":1763251200,"totalLiquidityUSD":5955},{"date":1763337600,"totalLiquidityUSD":5870},{"date":1763424000,"totalLiquidityUSD":5615},{"date":1763510400,"totalLiquidityUSD":5850},{"date":1763596800,"totalLiquidityUSD":5691},{"date":1763683200,"totalLiquidityUSD":5424},{"date":1763769600,"totalLiquidityUSD":5197},{"date":1763856000,"totalLiquidityUSD":5208},{"date":1763942400,"totalLiquidityUSD":5321},{"date":1764028800,"totalLiquidityUSD":5557},{"date":1764115200,"totalLiquidityUSD":5593},{"date":1764201600,"totalLiquidityUSD":5702},{"date":1764288000,"totalLiquidityUSD":5657},{"date":1764374400,"totalLiquidityUSD":5721},{"date":1764460800,"totalLiquidityUSD":5650},{"date":1764547200,"totalLiquidityUSD":5336},{"date":1764633600,"totalLiquidityUSD":5267},{"date":1764720000,"totalLiquidityUSD":5671},{"date":1764806400,"totalLiquidityUSD":6085},{"date":1764892800,"totalLiquidityUSD":5913},{"date":1764979200,"totalLiquidityUSD":5717},{"date":1765065600,"totalLiquidityUSD":5764},{"date":1765152000,"totalLiquidityUSD":5815},{"date":1765238400,"totalLiquidityUSD":5898},{"date":1765324800,"totalLiquidityUSD":6231},{"date":1765411200,"totalLiquidityUSD":6281},{"date":1765497600,"totalLiquidityUSD":6153},{"date":1765584000,"totalLiquidityUSD":5833},{"date":1765670400,"totalLiquidityUSD":5886},{"date":1765756800,"totalLiquidityUSD":5784},{"date":1765843200,"totalLiquidityUSD":5569},{"date":1765929600,"totalLiquidityUSD":5573},{"date":1766016000,"totalLiquidityUSD":5368},{"date":1766102400,"totalLiquidityUSD":5342},{"date":1766188800,"totalLiquidityUSD":5618},{"date":1766275200,"totalLiquidityUSD":5613},{"date":1766361600,"totalLiquidityUSD":5674},{"date":1766448000,"totalLiquidityUSD":5677},{"date":1766534400,"totalLiquidityUSD":5600},{"date":1766620800,"totalLiquidityUSD":5567},{"date":1766707200,"totalLiquidityUSD":5625},{"date":1766793600,"totalLiquidityUSD":5530},{"date":1766880000,"totalLiquidityUSD":5573},{"date":1766966400,"totalLiquidityUSD":5608},{"date":1767052800,"totalLiquidityUSD":5557},{"date":1767139200,"totalLiquidityUSD":5599},{"date":1767225600,"totalLiquidityUSD":5609},{"date":1767312000,"totalLiquidityUSD":5674},{"date":1767398400,"totalLiquidityUSD":5900},{"date":1767484800,"totalLiquidityUSD":5951},{"date":1767571200,"totalLiquidityUSD":5940},{"date":1767657600,"totalLiquidityUSD":6078},{"date":1767744000,"totalLiquidityUSD":6184},{"date":1767830400,"totalLiquidityUSD":6002},{"date":1767916800,"totalLiquidityUSD":5876},{"date":1768003200,"totalLiquidityUSD":5842},{"date":1768089600,"totalLiquidityUSD":5845},{"date":1768176000,"totalLiquidityUSD":5966},{"date":1768262400,"totalLiquidityUSD":5854},{"date":1768348800,"totalLiquidityUSD":6320},{"date":1768435200,"totalLiquidityUSD":6295},{"date":1768521600,"totalLiquidityUSD":6284},{"date":1768608000,"totalLiquidityUSD":6243},{"date":1768694400,"totalLiquidityUSD":6254},{"date":1768780800,"totalLiquidityUSD":6090},{"date":1768867200,"totalLiquidityUSD":6047},{"date":1768953600,"totalLiquidityUSD":5569},{"date":1769040000,"totalLiquidityUSD":5692},{"date":1769126400,"totalLiquidityUSD":5592},{"date":1769212800,"totalLiquidityUSD":5584},{"date":1769299200,"totalLiquidityUSD":5586},{"date":1769385600,"totalLiquidityUSD":5460},{"date":1769472000,"totalLiquidityUSD":5549},{"date":1769558400,"totalLiquidityUSD":5697},{"date":1769644800,"totalLiquidityUSD":5685},{"date":1769731200,"totalLiquidityUSD":5177},{"date":1769817600,"totalLiquidityUSD":5129},{"date":1769904000,"totalLiquidityUSD":4652},{"date":1769990400,"totalLiquidityUSD":4352},{"date":1770076800,"totalLiquidityUSD":4448},{"date":1770163200,"totalLiquidityUSD":4260},{"date":1770249600,"totalLiquidityUSD":4074},{"date":1770336000,"totalLiquidityUSD":3559},{"date":1770422400,"totalLiquidityUSD":3947},{"date":1770508800,"totalLiquidityUSD":3967},{"date":1770595200,"totalLiquidityUSD":3927},{"date":1770681600,"totalLiquidityUSD":3996},{"date":1770768000,"totalLiquidityUSD":3823},{"date":1770854400,"totalLiquidityUSD":3729},{"date":1770940800,"totalLiquidityUSD":3687},{"date":1771027200,"totalLiquidityUSD":3890},{"date":1771113600,"totalLiquidityUSD":3907},{"date":1771200000,"totalLiquidityUSD":3715},{"date":1771286400,"totalLiquidityUSD":3796},{"date":1771372800,"totalLiquidityUSD":3770},{"date":1771459200,"totalLiquidityUSD":3712},{"date":1771545600,"totalLiquidityUSD":3712},{"date":1771632000,"totalLiquidityUSD":3733},{"date":1771718400,"totalLiquidityUSD":3745},{"date":1771804800,"totalLiquidityUSD":3536},{"date":1771891200,"totalLiquidityUSD":3500},{"date":1771977600,"totalLiquidityUSD":3523},{"date":1772064000,"totalLiquidityUSD":3900},{"date":1772150400,"totalLiquidityUSD":3826},{"date":1772236800,"totalLiquidityUSD":3659},{"date":1772323200,"totalLiquidityUSD":3869},{"date":1772409600,"totalLiquidityUSD":3683},{"date":1772496000,"totalLiquidityUSD":3849},{"date":1772582400,"totalLiquidityUSD":3764},{"date":1772668800,"totalLiquidityUSD":4045},{"date":1772755200,"totalLiquidityUSD":3969},{"date":1772841600,"totalLiquidityUSD":3762},{"date":1772928000,"totalLiquidityUSD":3735},{"date":1773014400,"totalLiquidityUSD":3692},{"date":1773100800,"totalLiquidityUSD":3831},{"date":1773187200,"totalLiquidityUSD":3848},{"date":1773273600,"totalLiquidityUSD":3909},{"date":1773360000,"totalLiquidityUSD":4043},{"date":1773446400,"totalLiquidityUSD":3988},{"date":1773532800,"totalLiquidityUSD":3987},{"date":1773619200,"totalLiquidityUSD":4143},{"date":1773705600,"totalLiquidityUSD":4493},{"date":1773792000,"totalLiquidityUSD":4421},{"date":1773878400,"totalLiquidityUSD":4193},{"date":1773964800,"totalLiquidityUSD":4067},{"date":1774051200,"totalLiquidityUSD":4101},{"date":1774137600,"totalLiquidityUSD":3965},{"date":1774224000,"totalLiquidityUSD":3918},{"date":1774310400,"totalLiquidityUSD":4095},{"date":1774396800,"totalLiquidityUSD":4103},{"date":1774483200,"totalLiquidityUSD":4116},{"date":1774569600,"totalLiquidityUSD":3908},{"date":1774656000,"totalLiquidityUSD":3780},{"date":1774742400,"totalLiquidityUSD":3796},{"date":1774828800,"totalLiquidityUSD":3864},{"date":1774915200,"totalLiquidityUSD":3868},{"date":1775001600,"totalLiquidityUSD":3973},{"date":1775088000,"totalLiquidityUSD":4072},{"date":1775174400,"totalLiquidityUSD":3904},{"date":1775260800,"totalLiquidityUSD":3912},{"date":1775347200,"totalLiquidityUSD":3918},{"date":1775433600,"totalLiquidityUSD":3972},{"date":1775520000,"totalLiquidityUSD":4027},{"date":1775606400,"totalLiquidityUSD":4260},{"date":1775692800,"totalLiquidityUSD":4159},{"date":1775779200,"totalLiquidityUSD":4190},{"date":1775865600,"totalLiquidityUSD":4268},{"date":1775952000,"totalLiquidityUSD":4357},{"date":1776038400,"totalLiquidityUSD":4202},{"date":1776124800,"totalLiquidityUSD":4523},{"date":1776211200,"totalLiquidityUSD":4429},{"date":1776297600,"totalLiquidityUSD":4485},{"date":1776384000,"totalLiquidityUSD":4473},{"date":1776470400,"totalLiquidityUSD":4646},{"date":1776556800,"totalLiquidityUSD":4467},{"date":1776643200,"totalLiquidityUSD":4350},{"date":1776729600,"totalLiquidityUSD":4419},{"date":1776816000,"totalLiquidityUSD":4517},{"date":1776902400,"totalLiquidityUSD":4522},{"date":1776988800,"totalLiquidityUSD":4407},{"date":1777075200,"totalLiquidityUSD":4424},{"date":1777161600,"totalLiquidityUSD":4418},{"date":1777248000,"totalLiquidityUSD":4573},{"date":1777334400,"totalLiquidityUSD":4387},{"date":1777420800,"totalLiquidityUSD":4369},{"date":1777507200,"totalLiquidityUSD":4305},{"date":1777593600,"totalLiquidityUSD":4330},{"date":1777680000,"totalLiquidityUSD":4384},{"date":1777766400,"totalLiquidityUSD":4442},{"date":1777852800,"totalLiquidityUSD":4547},{"date":1777939200,"totalLiquidityUSD":4499},{"date":1778025600,"totalLiquidityUSD":4512},{"date":1778112000,"totalLiquidityUSD":4436},{"date":1778198400,"totalLiquidityUSD":4366},{"date":1778284800,"totalLiquidityUSD":4425},{"date":1778371200,"totalLiquidityUSD":4438},{"date":1778457600,"totalLiquidityUSD":4534},{"date":1778544000,"totalLiquidityUSD":4418},{"date":1778630400,"totalLiquidityUSD":4343},{"date":1778716800,"totalLiquidityUSD":4314},{"date":1778803200,"totalLiquidityUSD":4353},{"date":1778889600,"totalLiquidityUSD":4253},{"date":1778976000,"totalLiquidityUSD":4168},{"date":1779062400,"totalLiquidityUSD":4044},{"date":1779148800,"totalLiquidityUSD":4061},{"date":1779235200,"totalLiquidityUSD":4032},{"date":1779321600,"totalLiquidityUSD":4067},{"date":1779408000,"totalLiquidityUSD":4082},{"date":1779494400,"totalLiquidityUSD":3945},{"date":1779580800,"totalLiquidityUSD":4057},{"date":1779667200,"totalLiquidityUSD":4018},{"date":1779753600,"totalLiquidityUSD":3990},{"date":1779840000,"totalLiquidityUSD":3965},{"date":1779926400,"totalLiquidityUSD":3866},{"date":1780012800,"totalLiquidityUSD":3827},{"date":1780099200,"totalLiquidityUSD":3851},{"date":1780185600,"totalLiquidityUSD":3884},{"date":1780272000,"totalLiquidityUSD":3850},{"date":1780358400,"totalLiquidityUSD":3804},{"date":1780444800,"totalLiquidityUSD":3573},{"date":1780531200,"totalLiquidityUSD":3471},{"date":1780617600,"totalLiquidityUSD":3312},{"date":1780704000,"totalLiquidityUSD":3054},{"date":1780790400,"totalLiquidityUSD":3004},{"date":1780876800,"totalLiquidityUSD":3220},{"date":1780963200,"totalLiquidityUSD":3195},{"date":1781049600,"totalLiquidityUSD":3134},{"date":1781136000,"totalLiquidityUSD":3150},{"date":1781222400,"totalLiquidityUSD":3206},{"date":1781308800,"totalLiquidityUSD":3190},{"date":1781395200,"totalLiquidityUSD":3218},{"date":1781481600,"totalLiquidityUSD":3284},{"date":1781568000,"totalLiquidityUSD":3438},{"date":1781654400,"totalLiquidityUSD":3435},{"date":1781740800,"totalLiquidityUSD":3350},{"date":1781827200,"totalLiquidityUSD":3264},{"date":1781913600,"totalLiquidityUSD":3273},{"date":1782000000,"totalLiquidityUSD":3325},{"date":1782086400,"totalLiquidityUSD":3302},{"date":1782172800,"totalLiquidityUSD":3317},{"date":1782259200,"totalLiquidityUSD":3208},{"date":1782345600,"totalLiquidityUSD":3098},{"date":1782432000,"totalLiquidityUSD":2915},{"date":1782518400,"totalLiquidityUSD":3019},{"date":1782604800,"totalLiquidityUSD":3008},{"date":1782691200,"totalLiquidityUSD":2998},{"date":1782777600,"totalLiquidityUSD":3091},{"date":1782864000,"totalLiquidityUSD":3025},{"date":1782950400,"totalLiquidityUSD":3071},{"date":1783036800,"totalLiquidityUSD":3254},{"date":1783123200,"totalLiquidityUSD":3371},{"date":1783209600,"totalLiquidityUSD":3372},{"date":1783296000,"totalLiquidityUSD":3415},{"date":1783382400,"totalLiquidityUSD":3437},{"date":1783468800,"totalLiquidityUSD":3397},{"date":1783555200,"totalLiquidityUSD":3314},{"date":1783641600,"totalLiquidityUSD":3394},{"date":1783728000,"totalLiquidityUSD":3435},{"date":1783814400,"totalLiquidityUSD":3472},{"date":1783900800,"totalLiquidityUSD":3465},{"date":1783987200,"totalLiquidityUSD":3414},{"date":1784073600,"totalLiquidityUSD":3626},{"date":1784160000,"totalLiquidityUSD":3690},{"date":1784246400,"totalLiquidityUSD":3575},{"date":1784332800,"totalLiquidityUSD":3536},{"date":1784419200,"totalLiquidityUSD":3589},{"date":1784505600,"totalLiquidityUSD":3584},{"date":1784592000,"totalLiquidityUSD":3673},{"date":1784678400,"totalLiquidityUSD":3705},{"date":1784764800,"totalLiquidityUSD":3705},{"date":1784851200,"totalLiquidityUSD":3587},{"date":1784937600,"totalLiquidityUSD":3569},{"date":1785024000,"totalLiquidityUSD":3605},{"date":1785110400,"totalLiquidityUSD":3723},{"date":1785196800,"totalLiquidityUSD":3628},{"date":1785283200,"totalLiquidityUSD":3668},{"date":1785369600,"totalLiquidityUSD":3680},{"date":1785456000,"totalLiquidityUSD":3678},{"date":1785542400,"totalLiquidityUSD":3588},{"date":1785628800,"totalLiquidityUSD":3605},{"date":1785715200,"totalLiquidityUSD":3594},{"date":1785801600,"totalLiquidityUSD":3570},{"date":1785888000,"totalLiquidityUSD":3603},{"date":1785974400,"totalLiquidityUSD":3668},{"date":1786060800,"totalLiquidityUSD":3651},{"date":1786147200,"totalLiquidityUSD":3659},{"date":1786233600,"totalLiquidityUSD":3668},{"date":1786320000,"totalLiquidityUSD":3688},{"date":1786406400,"totalLiquidityUSD":3615},{"date":1786492800,"totalLiquidityUSD":3625},{"date":1786579200,"totalLiquidityUSD":3620},{"date":1786665600,"totalLiquidityUSD":3413},{"date":1786752000,"totalLiquidityUSD":3389},{"date":1786838400,"totalLiquidityUSD":3377},{"date":1786924800,"totalLiquidityUSD":3381},{"date":1787011200,"totalLiquidityUSD":3399},{"date":1787097600,"totalLiquidityUSD":3433},{"date":1787184000,"totalLiquidityUSD":4076},{"date":1787270400,"totalLiquidityUSD":4231},{"date":1787356800,"totalLiquidityUSD":4458},{"date":1787443200,"totalLiquidityUSD":4318},{"date":1787529600,"totalLiquidityUSD":4353},{"date":1787616000,"totalLiquidityUSD":4448},{"date":1787702400,"totalLiquidityUSD":4354},{"date":1787788800,"totalLiquidityUSD":4449},{"date":1787875200,"totalLiquidityUSD":4430},{"date":1787961600,"totalLiquidityUSD":4340},{"date":1788048000,"totalLiquidityUSD":4358},{"date":1788134400,"totalLiquidityUSD":4272},{"date":1788220800,"totalLiquidityUSD":4348},{"date":1788307200,"totalLiquidityUSD":4264},{"date":1788393600,"totalLiquidityUSD":4250},{"date":1788480000,"totalLiquidityUSD":4426},{"date":1788566400,"totalLiquidityUSD":4344},{"date":1788652800,"totalLiquidityUSD":4387},{"date":1788739200,"totalLiquidityUSD":4435},{"date":1788825600,"totalLiquidityUSD":4395},{"date":1788912000,"totalLiquidityUSD":4383},{"date":1788998400,"totalLiquidityUSD":4353},{"date":1789084800,"totalLiquidityUSD":4310},{"date":1789171200,"totalLiquidityUSD":4417},{"date":1789257600,"totalLiquidityUSD":4431},{"date":1789344000,"totalLiquidityUSD":4402},{"date":1789430400,"totalLiquidityUSD":4416},{"date":1789516800,"totalLiquidityUSD":4213},{"date":1789603200,"totalLiquidityUSD":4268},{"date":1789689600,"totalLiquidityUSD":4308},{"date":1789776000,"totalLiquidityUSD":4598},{"date":1789862400,"totalLiquidityUSD":4533},{"date":1789948800,"totalLiquidityUSD":4523},{"date":1790035200,"totalLiquidityUSD":4657},{"date":1790121600,"totalLiquidityUSD":4678},{"date":1790208000,"totalLiquidityUSD":4562},{"date":1790294400,"totalLiquidityUSD":4578},{"date":1790380800,"totalLiquidityUSD":4571},{"date":1790467200,"totalLiquidityUSD":4571},{"date":1790553600,"totalLiquidityUSD":4503},{"date":1790640000,"totalLiquidityUSD":4544},{"date":1790726400,"totalLiquidityUSD":4526},{"date":1790812800,"totalLiquidityUSD":4545},{"date":1790899200,"totalLiquidityUSD":4570},{"date":1790985600,"totalLiquidityUSD":4196},{"date":1791072000,"totalLiquidityUSD":4215},{"date":1791158400,"totalLiquidityUSD":4273},{"date":1791244800,"totalLiquidityUSD":4230},{"date":1791331200,"totalLiquidityUSD":4073},{"date":1791417600,"totalLiquidityUSD":4026},{"date":1791504000,"totalLiquidityUSD":3858},{"date":1791590400,"totalLiquidityUSD":3887},{"date":1791676800,"totalLiquidityUSD":3904},{"date":1791763200,"totalLiquidityUSD":3964},{"date":1791849600,"totalLiquidityUSD":3860},{"date":1791936000,"totalLiquidityUSD":3892},{"date":1792022400,"totalLiquidityUSD":3667},{"date":1792108800,"totalLiquidityUSD":3791},{"date":1792195200,"totalLiquidityUSD":3773},{"date":1792281600,"totalLiquidityUSD":3750},{"date":1792368000,"totalLiquidityUSD":3759},{"date":1792454400,"totalLiquidityUSD":3742},{"date":1792540800,"totalLiquidityUSD":3827},{"date":1792592483,"totalLiquidityUSD":3850}],"tokensInUsd":[{"date":1720137600,"tokens":{"WETH":316021.54221}},{"date":1720224000,"tokens":{"WETH":325915.72107}},{"date":1720310400,"tokens":{"WETH":335634.03002}},{"date":1720396800,"tokens":{"WETH":313965.51453}},{"date":1720483200,"tokens":{"WETH":338688.20463}},{"date":1720569600,"tokens":{"WETH":346527.06901}},{"date":1720656000,"tokens":{"WETH":345471.98095}},{"date":1720742400,"tokens":{"WETH":347704.2649}},{"date":1720828800,"tokens":{"WETH":351388.73375}},{"date":1720915200,"tokens":{"WETH":345780.48472}},{"date":1721001600,"tokens":{"WETH":358973.02613}},{"date":1721088000,"tokens":{"WETH":383095.90406}},{"date":1721174400,"tokens":{"WETH":379409.30496}},{"date":1721260800,"tokens":{"WETH":377484.85751}},{"date":1721347200,"tokens":{"WETH":383002.34892}},{"date":1721433600,"tokens":{"WETH":391076.78411}},{"date":1721520000,"tokens":{"WETH":388839.2568}},{"date":1721606400,"tokens":{"WETH":387938.12846}},{"date":1721692800,"tokens":{"WETH":378103.29597}},{"date":1721779200,"tokens":{"WETH":378456.58633}},{"date":1721865600,"tokens":{"WETH":360638.41025}},{"date":1721952000,"tokens":{"WETH":344412.59675}},{"date":1722038400,"tokens":{"WETH":358280.18161}},{"date":1722124800,"tokens":{"WETH":360383.04632}},{"date":1722211200,"tokens":{"WETH":359187.74231}},{"date":1722297600,"tokens":{"WETH":365429.40446}},{"date":1722384000,"tokens":{"WETH":360583.16428}},{"date":1722470400,"tokens":{"WETH":360155.0665}},{"date":1722556800,"tokens":{"WETH":351638.50037}},{"date":1722643200,"tokens":{"WETH":333067.87258}},{"date":1722729600,"tokens":{"WETH":311379.16709}},{"date":1722816000,"tokens":{"WETH":274867.06002}},{"date":1722902400,"tokens":{"WETH":244598.33206}},{"date":1722988800,"tokens":{"WETH":237713.44767}},{"date":1723075200,"tokens":{"WETH":212306.85834}},{"date":1723161600,"tokens":{"WETH":233603.92264}},{"date":1723248000,"tokens":{"WETH":234028.57075}},{"date":1723334400,"tokens":{"WETH":227595.13066}},{"date":1723420800,"tokens":{"WETH":221919.30094}},{"date":1723507200,"tokens":{"WETH":233797.53728}},{"date":1723593600,"tokens":{"WETH":235370.10591}},{"date":1723680000,"tokens":{"WETH":227040.40175}},{"date":1723766400,"tokens":{"WETH":216076.19207}},{"date":1723852800,"tokens":{"WETH":218263.09884}},{"date":1723939200,"tokens":{"WETH":217551.78418}},{"date":1724025600,"tokens":{"WETH":219757.69465}},{"date":1724112000,"tokens":{"WETH":216367.58707}},{"date":1724198400,"tokens":{"WETH":212949.86728}},{"date":1724284800,"tokens":{"WETH":217864.94398}},{"date":1724371200,"tokens":{"WETH":214903.54027}},{"date":1724457600,"tokens":{"WETH":227673.6027}},{"date":1724544000,"tokens":{"WETH":222561.30833}},{"date":1724630400,"tokens":{"WETH":224756.0251}},{"date":1724716800,"tokens":{"WETH":217043.91251}},{"date":1724803200,"tokens":{"WETH":178024.07048}},{"date":1724889600,"tokens":{"WETH":184006.069}},{"date":1724976000,"tokens":{"WETH":183680.93844}},{"date":1725062400,"tokens":{"WETH":181951.78438}},{"date":1725148800,"tokens":{"WETH":181299.58689}},{"date":1725235200,"tokens":{"WETH":172785.33613}},{"date":1725321600,"tokens":{"WETH":180469.42324}},{"date":1725408000,"tokens":{"WETH":174857.70173}},{"date":1725494400,"tokens":{"WETH":174442.71219}},{"date":1725580800,"tokens":{"WETH":168921.72109}},{"date":1725667200,"tokens":{"WETH":155920.82631}},{"date":1725753600,"tokens":{"WETH":159503.49416}},{"date":1725840000,"tokens":{"WETH":160631.26218}},{"date":1725926400,"tokens":{"WETH":167778.5644}},{"date":1726012800,"tokens":{"WETH":164825.99351}},{"date":1726099200,"tokens":{"WETH":161398.78521}},{"date":1726185600,"tokens":{"WETH":161039.95045}},{"date":1726272000,"tokens":{"WETH":166964.15249}},{"date":1726358400,"tokens":{"WETH":164553.55986}},{"date":1726444800,"tokens":{"WETH":159777.28931}},{"date":1726531200,"tokens":{"WETH":154137.80641}},{"date":1726617600,"tokens":{"WETH":162075.02407}},{"date":1726704000,"tokens":{"WETH":159719.58483}},{"date":1726790400,"tokens":{"WETH":165222.10606}},{"date":1726876800,"tokens":{"WETH":165895.44749}},{"date":1726963200,"tokens":{"WETH":167909.39178}},{"date":1727049600,"tokens":{"WETH":165287.36036}},{"date":1727136000,"tokens":{"WETH":173275.78116}},{"date":1727222400,"tokens":{"WETH":174298.99496}},{"date":1727308800,"tokens":{"WETH":168121.11509}},{"date":1727395200,"tokens":{"WETH":172997.37113}},{"date":1727481600,"tokens":{"WETH":175629.25843}},{"date":1727568000,"tokens":{"WETH":173121.41073}},{"date":1727654400,"tokens":{"WETH":173777.79731}},{"date":1727740800,"tokens":{"WETH":171697.38404}},{"date":1727827200,"tokens":{"WETH":159540.18517}},{"date":1727913600,"tokens":{"WETH":152240.3889}},{"date":1728000000,"tokens":{"WETH":150400.99514}},{"date":1728086400,"tokens":{"WETH":154519.79564}},{"date":1728172800,"tokens":{"WETH":152818.83582}},{"date":1728259200,"tokens":{"WETH":155257.25695}},{"date":1728345600,"tokens":{"WETH":155503.60206}},{"date":1728432000,"tokens":{"WETH":154934.94112}},{"date":1728518400,"tokens":{"WETH":149109.16256}},{"date":1728604800,"tokens":{"WETH":148908.27513}},{"date":1728691200,"tokens":{"WETH":153907.84779}},{"date":1728777600,"tokens":{"WETH":156239.60847}},{"date":1728864000,"tokens":{"WETH":154954.88138}},{"date":1728950400,"tokens":{"WETH":164992.64081}},{"date":1729036800,"tokens":{"WETH":161483.93144}},{"date":1729123200,"tokens":{"WETH":156015.48617}},{"date":1729209600,"tokens":{"WETH":153196.61809}},{"date":1729296000,"tokens":{"WETH":155504.32374}},{"date":1729382400,"tokens":{"WETH":155998.15109}},{"date":1729468800,"tokens":{"WETH":161221.13443}},{"date":1729555200,"tokens":{"WETH":156943.7549}},{"date":1729641600,"tokens":{"WETH":151959.48301}},{"date":1729728000,"tokens":{"WETH":143895.10807}},{"date":1729814400,"tokens":{"WETH":146131.47791}},{"date":1729900800,"tokens":{"WETH":141593.01768}},{"date":1729987200,"tokens":{"WETH":138249.78705}},{"date":1730073600,"tokens":{"WETH":138807.46537}},{"date":1730160000,"tokens":{"WETH":140605.77782}},{"date":1730246400,"tokens":{"WETH":143916.88403}},{"date":1730332800,"tokens":{"WETH":144848.05769}},{"date":1730419200,"tokens":{"WETH":137803.59218}},{"date":1730505600,"tokens":{"WETH":137311.27594}},{"date":1730592000,"tokens":{"WETH":135828.83266}},{"date":1730678400,"tokens":{"WETH":132461.83079}},{"date":1730764800,"tokens":{"WETH":129742.72327}},{"date":1730851200,"tokens":{"WETH":127770.18817}},{"date":1730937600,"tokens":{"WETH":143546.04168}},{"date":1731024000,"tokens":{"WETH":151503.08596}},{"date":1731110400,"tokens":{"WETH":154195.19212}},{"date":1731196800,"tokens":{"WETH":160327.97766}},{"date":1731283200,"tokens":{"WETH":163512.65853}},{"date":1731369600,"tokens":{"WETH":171242.42078}},{"date":1731456000,"tokens":{"WETH":165561.19883}},{"date":1731542400,"tokens":{"WETH":162124.36963}},{"date":1731628800,"tokens":{"WETH":154363.17737}},{"date":1731715200,"tokens":{"WETH":156059.9392}},{"date":1731801600,"tokens":{"WETH":155816.35573}},{"date":1731888000,"tokens":{"WETH":151963.55263}},{"date":1731974400,"tokens":{"WETH":156867.48899}},{"date":1732060800,"tokens":{"WETH":153049.27702}},{"date":1732147200,"tokens":{"WETH":150624.69647}},{"date":1732233600,"tokens":{"WETH":164785.14675}},{"date":1732320000,"tokens":{"WETH":161482.8605}},{"date":1732406400,"tokens":{"WETH":164648.82298}},{"date":1732492800,"tokens":{"WETH":162367.4295}},{"date":1732579200,"tokens":{"WETH":164673.41682}},{"date":1732665600,"tokens":{"WETH":160721.99779}},{"date":1732752000,"tokens":{"WETH":177996.12125}},{"date":1732838400,"tokens":{"WETH":171851.21721}},{"date":1732924800,"tokens":{"WETH":171115.77547}},{"date":1733011200,"tokens":{"WETH":177798.38328}},{"date":1733097600,"tokens":{"WETH":177078.9385}},{"date":1733184000,"tokens":{"WETH":172881.211}},{"date":1733270400,"tokens":{"WETH":173190.56263}},{"date":1733356800,"tokens":{"WETH":183424.04295}},{"date":1733443200,"tokens":{"WETH":180650.874}},{"date":1733529600,"tokens":{"WETH":192174.92919}},{"date":1733616000,"tokens":{"WETH":191703.44279}},{"date":1733702400,"tokens":{"WETH":192014.71211}},{"date":1733788800,"tokens":{"WETH":168820.37374}},{"date":1733875200,"tokens":{"WETH":165185.16415}},{"date":1733961600,"tokens":{"WETH":174194.43867}},{"date":1734048000,"tokens":{"WETH":177410.7634}},{"date":1734134400,"tokens":{"WETH":178853.40945}},{"date":1734220800,"tokens":{"WETH":176948.11559}},{"date":1734307200,"tokens":{"WETH":177297.38827}},{"date":1734393600,"tokens":{"WETH":180478.19374}},{"date":1734480000,"tokens":{"WETH":171639.69602}},{"date":1734566400,"tokens":{"WETH":161825.15959}},{"date":1734652800,"tokens":{"WETH":151353.28175}},{"date":1734739200,"tokens":{"WETH":153758.26803}},{"date":1734825600,"tokens":{"WETH":146384.76663}},{"date":1734912000,"tokens":{"WETH":144914.01555}},{"date":1734998400,"tokens":{"WETH":150304.61706}},{"date":1735084800,"tokens":{"WETH":152646.38743}},{"date":1735171200,"tokens":{"WETH":152139.75661}},{"date":1735257600,"tokens":{"WETH":143980.94562}},{"date":1735344000,"tokens":{"WETH":143799.6514}},{"date":1735430400,"tokens":{"WETH":146964.24257}},{"date":1735516800,"tokens":{"WETH":145907.8334}},{"date":1735603200,"tokens":{"WETH":146061.07689}},{"date":1735689600,"tokens":{"WETH":144882.45671}},{"date":1735776000,"tokens":{"WETH":146146.88448}},{"date":1735862400,"tokens":{"WETH":149545.25128}},{"date":1735948800,"tokens":{"WETH":156296.3063}},{"date":1736035200,"tokens":{"WETH":158634.12722}},{"date":1736121600,"tokens":{"WETH":158173.8242}},{"date":1736208000,"tokens":{"WETH":159635.21219}},{"date":1736294400,"tokens":{"WETH":146325.0806}},{"date":1736380800,"tokens":{"WETH":107555.85854}},{"date":1736467200,"tokens":{"WETH":104085.82854}},{"date":1736553600,"tokens":{"WETH":105738.85622}},{"date":1736640000,"tokens":{"WETH":106858.12635}},{"date":1736726400,"tokens":{"WETH":105098.68271}},{"date":1736812800,"tokens":{"WETH":101671.14487}},{"date":1736899200,"tokens":{"WETH":104673.44211}},{"date":1736985600,"tokens":{"WETH":111495.31696}},{"date":1737072000,"tokens":{"WETH":107293.19559}},{"date":1737158400,"tokens":{"WETH":112177.22232}},{"date":1737244800,"tokens":{"WETH":102949.57262}},{"date":1737331200,"tokens":{"WETH":99132.04751}},{"date":1737417600,"tokens":{"WETH":102623.35759}},{"date":1737504000,"tokens":{"WETH":102423.44003}},{"date":1737590400,"tokens":{"WETH":100356.60211}},{"date":1737676800,"tokens":{"WETH":101975.72538}},{"date":1737763200,"tokens":{"WETH":100213.28899}},{"date":1737849600,"tokens":{"WETH":99564.66066}},{"date":1737936000,"tokens":{"WETH":98981.68749}},{"date":1738022400,"tokens":{"WETH":95229.64148}},{"date":1738108800,"tokens":{"WETH":44590.86676}},{"date":1738195200,"tokens":{"WETH":45221.09622}},{"date":1738281600,"tokens":{"WETH":46812.68714}},{"date":1738368000,"tokens":{"WETH":47399.8628}},{"date":1738454400,"tokens":{"WETH":45208.68791}},{"date":1738540800,"tokens":{"WETH":40385.09297}},{"date":1738627200,"tokens":{"WETH":41148.87479}},{"date":1738713600,"tokens":{"WETH":38652.51026}},{"date":1738800000,"tokens":{"WETH":38383.08872}},{"date":1738886400,"tokens":{"WETH":37758.48772}},{"date":1738972800,"tokens":{"WETH":36369.12648}},{"date":1739059200,"tokens":{"WETH":36224.65929}},{"date":1739145600,"tokens":{"WETH":36082.35615}},{"date":1739232000,"tokens":{"WETH":37080.81703}},{"date":1739318400,"tokens":{"WETH":35656.86552}},{"date":1739404800,"tokens":{"WETH":37393.76828}},{"date":1739491200,"tokens":{"WETH":36063.42466}},{"date":1739577600,"tokens":{"WETH":36701.14013}},{"date":1739664000,"tokens":{"WETH":35348.89706}},{"date":1739750400,"tokens":{"WETH":34568.60441}},{"date":1739836800,"tokens":{"WETH":35251.74598}},{"date":1739923200,"tokens":{"WETH":34438.34065}},{"date":1740009600,"tokens":{"WETH":35129.99988}},{"date":1740096000,"tokens":{"WETH":35031.74859}},{"date":1740182400,"tokens":{"WETH":34125.44675}},{"date":1740268800,"tokens":{"WETH":35010.65348}},{"date":1740355200,"tokens":{"WETH":34998.45009}},{"date":1740441600,"tokens":{"WETH":31001.35401}},{"date":1740528000,"tokens":{"WETH":30826.35968}},{"date":1740614400,"tokens":{"WETH":28771.97036}},{"date":1740700800,"tokens":{"WETH":26515.33047}},{"date":1740787200,"tokens":{"WETH":27219.69944}},{"date":1740873600,"tokens":{"WETH":27051.01195}},{"date":1740960000,"tokens":{"WETH":30181.95282}},{"date":1741046400,"tokens":{"WETH":26394.07109}},{"date":1741132800,"tokens":{"WETH":26756.78959}},{"date":1741219200,"tokens":{"WETH":26881.46342}},{"date":1741305600,"tokens":{"WETH":20328.28501}},{"date":1741392000,"tokens":{"WETH":13854.0048}},{"date":1741478400,"tokens":{"WETH":14100.24562}},{"date":1741564800,"tokens":{"WETH":12919.53891}},{"date":1741651200,"tokens":{"WETH":11870.36437}},{"date":1741737600,"tokens":{"WETH":12180.14325}},{"date":1741824000,"tokens":{"WETH":12126.70573}},{"date":1741910400,"tokens":{"WETH":11874.9603}},{"date":1741996800,"tokens":{"WETH":12100.99019}},{"date":1742083200,"tokens":{"WETH":12226.72962}},{"date":1742169600,"tokens":{"WETH":12055.45775}},{"date":1742256000,"tokens":{"WETH":12141.41126}},{"date":1742342400,"tokens":{"WETH":12213.37854}},{"date":1742428800,"tokens":{"WETH":12862.59189}},{"date":1742515200,"tokens":{"WETH":12550.62483}},{"date":1742601600,"tokens":{"WETH":12451.25239}},{"date":1742688000,"tokens":{"WETH":12482.04518}},{"date":1742774400,"tokens":{"WETH":12550.19235}},{"date":1742860800,"tokens":{"WETH":13078.49676}},{"date":1742947200,"tokens":{"WETH":12949.65831}},{"date":1743033600,"tokens":{"WETH":12663.38272}},{"date":1743120000,"tokens":{"WETH":12568.98678}},{"date":1743206400,"tokens":{"WETH":11933.68127}},{"date":1743292800,"tokens":{"WETH":9802.55196}},{"date":1743379200,"tokens":{"WETH":9610.03498}},{"date":1743465600,"tokens":{"WETH":9718.94737}},{"date":1743552000,"tokens":{"WETH":10184.69124}},{"date":1743638400,"tokens":{"WETH":9688.10446}},{"date":1743724800,"tokens":{"WETH":9542.65269}},{"date":1743811200,"tokens":{"WETH":9709.54188}},{"date":1743897600,"tokens":{"WETH":9624.15249}},{"date":1743984000,"tokens":{"WETH":8282.86508}},{"date":1744070400,"tokens":{"WETH":8104.6961}},{"date":1744156800,"tokens":{"WETH":7497.62213}},{"date":1744243200,"tokens":{"WETH":8211.17379}},{"date":1744329600,"tokens":{"WETH":7654.51115}},{"date":1744416000,"tokens":{"WETH":7794.54613}},{"date":1744502400,"tokens":{"WETH":8203.92458}},{"date":1744588800,"tokens":{"WETH":8043.0682}},{"date":1744675200,"tokens":{"WETH":8084.04621}},{"date":1744761600,"tokens":{"WETH":7707.47563}},{"date":1744848000,"tokens":{"WETH":7651.50814}},{"date":1744934400,"tokens":{"WETH":7650.63558}},{"date":1745020800,"tokens":{"WETH":7670.59379}},{"date":1745107200,"tokens":{"WETH":7804.87646}},{"date":1745193600,"tokens":{"WETH":7791.10012}},{"date":1745280000,"tokens":{"WETH":7591.8622}},{"date":1745366400,"tokens":{"WETH":8442.66094}},{"date":1745452800,"tokens":{"WETH":8547.54531}},{"date":1745539200,"tokens":{"WETH":8490.98981}},{"date":1745625600,"tokens":{"WETH":8562.56812}},{"date":1745712000,"tokens":{"WETH":8668.6587}},{"date":1745798400,"tokens":{"WETH":8537.64136}},{"date":1745884800,"tokens":{"WETH":8626.08755}},{"date":1745971200,"tokens":{"WETH":8596.25669}},{"date":1746057600,"tokens":{"WETH":8649.28066}},{"date":1746144000,"tokens":{"WETH":8652.87621}},{"date":1746230400,"tokens":{"WETH":8635.12397}},{"date":1746316800,"tokens":{"WETH":8582.49188}},{"date":1746403200,"tokens":{"WETH":8466.12848}},{"date":1746489600,"tokens":{"WETH":8483.28413}},{"date":1746576000,"tokens":{"WETH":8504.08253}},{"date":1746662400,"tokens":{"WETH":8535.43227}},{"date":1746748800,"tokens":{"WETH":10306.80474}},{"date":1746835200,"tokens":{"WETH":10717.04589}},{"date":1746921600,"tokens":{"WETH":12034.99983}},{"date":1747008000,"tokens":{"WETH":11796.55322}},{"date":1747094400,"tokens":{"WETH":11351.2103}},{"date":1747180800,"tokens":{"WETH":12476.33141}},{"date":1747267200,"tokens":{"WETH":12066.29053}},{"date":1747353600,"tokens":{"WETH":11811.6353}},{"date":1747440000,"tokens":{"WETH":11351.97607}},{"date":1747526400,"tokens":{"WETH":11336.00895}},{"date":1747612800,"tokens":{"WETH":11062.037}},{"date":1747699200,"tokens":{"WETH":11530.43351}},{"date":1747785600,"tokens":{"WETH":11330.34175}},{"date":1747872000,"tokens":{"WETH":11339.05541}},{"date":1747958400,"tokens":{"WETH":11521.69091}},{"date":1748044800,"tokens":{"WETH":10841.24219}},{"date":1748131200,"tokens":{"WETH":10589.36076}},{"date":1748217600,"tokens":{"WETH":10861.36327}},{"date":1748304000,"tokens":{"WETH":10772.22876}},{"date":1748390400,"tokens":{"WETH":11232.16889}},{"date":1748476800,"tokens":{"WETH":11351.32166}},{"date":1748563200,"tokens":{"WETH":11024.97609}},{"date":1748649600,"tokens":{"WETH":10546.07558}},{"date":1748736000,"tokens":{"WETH":10493.71793}},{"date":1748822400,"tokens":{"WETH":10485.42249}},{"date":1748908800,"tokens":{"WETH":10705.68032}},{"date":1748995200,"tokens":{"WETH":10773.00738}},{"date":1749081600,"tokens":{"WETH":10863.66938}},{"date":1749168000,"tokens":{"WETH":9870.14569}},{"date":1749254400,"tokens":{"WETH":9857.68082}},{"date":1749340800,"tokens":{"WETH":10021.94684}},{"date":1749427200,"tokens":{"WETH":9938.59106}},{"date":1749513600,"tokens":{"WETH":10659.21618}},{"date":1749600000,"tokens":{"WETH":11056.93081}},{"date":1749686400,"tokens":{"WETH":11008.38802}},{"date":1749772800,"tokens":{"WETH":9930.85628}},{"date":1749859200,"tokens":{"WETH":10223.1509}},{"date":1749945600,"tokens":{"WETH":10041.27843}},{"date":1750032000,"tokens":{"WETH":10115.49745}},{"date":1750118400,"tokens":{"WETH":10128.57352}},{"date":1750204800,"tokens":{"WETH":10022.99938}},{"date":1750291200,"tokens":{"WETH":10045.64082}},{"date":1750377600,"tokens":{"WETH":9971.63303}},{"date":1750464000,"tokens":{"WETH":9559.66002}},{"date":1750550400,"tokens":{"WETH":9008.16314}},{"date":1750636800,"tokens":{"WETH":8868.88625}},{"date":1750723200,"tokens":{"WETH":9503.09303}},{"date":1750809600,"tokens":{"WETH":9686.431}},{"date":1750896000,"tokens":{"WETH":9532.46956}},{"date":1750982400,"tokens":{"WETH":9580.85689}},{"date":1751068800,"tokens":{"WETH":9546.84421}},{"date":1751155200,"tokens":{"WETH":9609.04665}},{"date":1751241600,"tokens":{"WETH":9853.68418}},{"date":1751328000,"tokens":{"WETH":9771.7985}},{"date":1751414400,"tokens":{"WETH":9460.5119}},{"date":1751500800,"tokens":{"WETH":9570.78304}},{"date":1751587200,"tokens":{"WETH":9975.67401}},{"date":1751673600,"tokens":{"WETH":9698.08178}},{"date":1751760000,"tokens":{"WETH":9699.73108}},{"date":1751846400,"tokens":{"WETH":9904.13611}},{"date":1751932800,"tokens":{"WETH":9797.2432}},{"date":1752019200,"tokens":{"WETH":10002.40311}},{"date":1752105600,"tokens":{"WETH":10665.495}},{"date":1752192000,"tokens":{"WETH":11352.61393}},{"date":1752278400,"tokens":{"WETH":11352.88701}},{"date":1752364800,"tokens":{"WETH":11328.71131}},{"date":1752451200,"tokens":{"WETH":11397.17801}},{"date":1752537600,"tokens":{"WETH":11256.82017}},{"date":1752624000,"tokens":{"WETH":11853.32729}},{"date":1752710400,"tokens":{"WETH":11706.13355}},{"date":1752796800,"tokens":{"WETH":12456.47325}},{"date":1752883200,"tokens":{"WETH":12419.52735}},{"date":1752969600,"tokens":{"WETH":12484.89015}},{"date":1753056000,"tokens":{"WETH":13000.70014}},{"date":1753142400,"tokens":{"WETH":13056.74763}},{"date":1753228800,"tokens":{"WETH":13036.63857}},{"date":1753315200,"tokens":{"WETH":12582.46444}},{"date":1753401600,"tokens":{"WETH":12713.5138}},{"date":1753488000,"tokens":{"WETH":12986.05785}},{"date":1753574400,"tokens":{"WETH":12994.34853}},{"date":1753660800,"tokens":{"WETH":13419.05265}},{"date":1753747200,"tokens":{"WETH":13087.30726}},{"date":1753833600,"tokens":{"WETH":13125.29088}},{"date":1753920000,"tokens":{"WETH":13119.18857}},{"date":1754006400,"tokens":{"WETH":12702.14556}},{"date":1754092800,"tokens":{"WETH":11878.89973}},{"date":1754179200,"tokens":{"WETH":11694.11443}},{"date":1754265600,"tokens":{"WETH":12265.53323}},{"date":1754352000,"tokens":{"WETH":12758.33184}},{"date":1754438400,"tokens":{"WETH":12189.28953}},{"date":1754524800,"tokens":{"WETH":12516.21355}},{"date":1754611200,"tokens":{"WETH":12896.37369}},{"date":1754697600,"tokens":{"WETH":13361.57589}},{"date":1754784000,"tokens":{"WETH":12762.24696}},{"date":1754870400,"tokens":{"WETH":12733.14924}},{"date":1754956800,"tokens":{"WETH":12273.24938}},{"date":1755043200,"tokens":{"WETH":13279.31909}},{"date":1755129600,"tokens":{"WETH":13360.30295}},{"date":1755216000,"tokens":{"WETH":12787.95418}},{"date":1755302400,"tokens":{"WETH":12433.58406}},{"date":1755388800,"tokens":{"WETH":12288.33039}},{"date":1755475200,"tokens":{"WETH":11175.82832}},{"date":1755561600,"tokens":{"WETH":10697.74739}},{"date":1755648000,"tokens":{"WETH":10234.20299}},{"date":1755734400,"tokens":{"WETH":10833.23205}},{"date":1755820800,"tokens":{"WETH":10544.05395}},{"date":1755907200,"tokens":{"WETH":11957.81459}},{"date":1755993600,"tokens":{"WETH":11642.77107}},{"date":1756080000,"tokens":{"WETH":11653.54461}},{"date":1756166400,"tokens":{"WETH":10763.91611}},{"date":1756252800,"tokens":{"WETH":11173.97153}},{"date":1756339200,"tokens":{"WETH":10948.17305}},{"date":1756425600,"tokens":{"WETH":10918.75745}},{"date":1756512000,"tokens":{"WETH":10644.88524}},{"date":1756598400,"tokens":{"WETH":10620.54848}},{"date":1756684800,"tokens":{"WETH":10149.43662}},{"date":1756771200,"tokens":{"WETH":9896.02841}},{"date":1756857600,"tokens":{"WETH":9961.75828}},{"date":1756944000,"tokens":{"WETH":10223.81901}},{"date":1757030400,"tokens":{"WETH":9942.67475}},{"date":1757116800,"tokens":{"WETH":9929.20784}},{"date":1757203200,"tokens":{"WETH":9810.35516}},{"date":1757289600,"tokens":{"WETH":9852.98628}},{"date":1757376000,"tokens":{"WETH":9858.57727}},{"date":1757462400,"tokens":{"WETH":9838.93992}},{"date":1757548800,"tokens":{"WETH":9943.85785}},{"date":1757635200,"tokens":{"WETH":9987.2639}},{"date":1757721600,"tokens":{"WETH":10559.63212}},{"date":1757808000,"tokens":{"WETH":10346.64355}},{"date":1757894400,"tokens":{"WETH":10205.58967}},{"date":1757980800,"tokens":{"WETH":9926.64215}},{"date":1758067200,"tokens":{"WETH":9925.45727}},{"date":1758153600,"tokens":{"WETH":10085.94301}},{"date":1758240000,"tokens":{"WETH":10117.59204}},{"date":1758326400,"tokens":{"WETH":9820.44776}},{"date":1758412800,"tokens":{"WETH":9800.31391}},{"date":1758499200,"tokens":{"WETH":9439.43108}},{"date":1758585600,"tokens":{"WETH":9049.14705}},{"date":1758672000,"tokens":{"WETH":9031.60958}},{"date":1758758400,"tokens":{"WETH":8935.23766}},{"date":1758844800,"tokens":{"WETH":8542.57663}},{"date":1758931200,"tokens":{"WETH":7794.90168}},{"date":1759017600,"tokens":{"WETH":7764.22797}},{"date":1759104000,"tokens":{"WETH":7949.0178}},{"date":1759190400,"tokens":{"WETH":8151.07343}},{"date":1759276800,"tokens":{"WETH":8009.3946}},{"date":1759363200,"tokens":{"WETH":8443.85074}},{"date":1759449600,"tokens":{"WETH":8487.96728}},{"date":1759536000,"tokens":{"WETH":8670.25826}},{"date":1759622400,"tokens":{"WETH":8648.19719}},{"date":1759708800,"tokens":{"WETH":8738.70148}},{"date":1759795200,"tokens":{"WETH":8977.1745}},{"date":1759881600,"tokens":{"WETH":8624.99914}},{"date":1759968000,"tokens":{"WETH":8501.65297}},{"date":1760054400,"tokens":{"WETH":8433.98646}},{"date":1760140800,"tokens":{"WETH":7422.23363}},{"date":1760227200,"tokens":{"WETH":7225.35132}},{"date":1760313600,"tokens":{"WETH":8018.12589}},{"date":1760400000,"tokens":{"WETH":8107.06915}},{"date":1760486400,"tokens":{"WETH":7904.91371}},{"date":1760572800,"tokens":{"WETH":7736.06964}},{"date":1760659200,"tokens":{"WETH":7482.03913}},{"date":1760745600,"tokens":{"WETH":7406.74437}},{"date":1760832000,"tokens":{"WETH":7421.69756}},{"date":1760918400,"tokens":{"WETH":7636.83011}},{"date":1761004800,"tokens":{"WETH":7620.79343}},{"date":1761091200,"tokens":{"WETH":7432.18935}},{"date":1761177600,"tokens":{"WETH":7249.59175}},{"date":1761264000,"tokens":{"WETH":7295.97208}},{"date":1761350400,"tokens":{"WETH":7399.13321}},{"date":1761436800,"tokens":{"WETH":7437.10405}},{"date":1761523200,"tokens":{"WETH":7914.60737}},{"date":1761609600,"tokens":{"WETH":7673.05834}},{"date":1761696000,"tokens":{"WETH":7492.52007}},{"date":1761782400,"tokens":{"WETH":7324.08274}},{"date":1761868800,"tokens":{"WETH":7198.74841}},{"date":1761955200,"tokens":{"WETH":7240.75992}},{"date":1762041600,"tokens":{"WETH":7274.67041}},{"date":1762128000,"tokens":{"WETH":7028.71805}},{"date":1762214400,"tokens":{"WETH":6861.07035}},{"date":1762300800,"tokens":{"WETH":6090.40139}},{"date":1762387200,"tokens":{"WETH":6448.67903}},{"date":1762473600,"tokens":{"WETH":6230.09837}},{"date":1762560000,"tokens":{"WETH":6444.959}},{"date":1762646400,"tokens":{"WETH":6399.89995}},{"date":1762732800,"tokens":{"WETH":6850.06808}},{"date":1762819200,"tokens":{"WETH":6728.20314}},{"date":1762905600,"tokens":{"WETH":6431.23922}},{"date":1762992000,"tokens":{"WETH":6510.39325}},{"date":1763078400,"tokens":{"WETH":6036.3779}},{"date":1763164800,"tokens":{"WETH":5985.23194}},{"date":1763251200,"tokens":{"WETH":5955.73678}},{"date":1763337600,"tokens":{"WETH":5870.13087}},{"date":1763424000,"tokens":{"WETH":5615.78134}},{"date":1763510400,"tokens":{"WETH":5850.19296}},{"date":1763596800,"tokens":{"WETH":5691.17056}},{"date":1763683200,"tokens":{"WETH":5424.07258}},{"date":1763769600,"tokens":{"WETH":5197.92699}},{"date":1763856000,"tokens":{"WETH":5208.39281}},{"date":1763942400,"tokens":{"WETH":5321.85085}},{"date":1764028800,"tokens":{"WETH":5557.42087}},{"date":1764115200,"tokens":{"WETH":5593.17518}},{"date":1764201600,"tokens":{"WETH":5702.47408}},{"date":1764288000,"tokens":{"WETH":5657.72186}},{"date":1764374400,"tokens":{"WETH":5721.60005}},{"date":1764460800,"tokens":{"WETH":5650.9255}},{"date":1764547200,"tokens":{"WETH":5336.25726}},{"date":1764633600,"tokens":{"WETH":5267.39675}},{"date":1764720000,"tokens":{"WETH":5671.35844}},{"date":1764806400,"tokens":{"WETH":6085.28149}},{"date":1764892800,"tokens":{"WETH":5913.44068}},{"date":1764979200,"tokens":{"WETH":5717.24847}},{"date":1765065600,"tokens":{"WETH":5764.49326}},{"date":1765152000,"tokens":{"WETH":5815.28509}},{"date":1765238400,"tokens":{"WETH":5898.61597}},{"date":1765324800,"tokens":{"WETH":6231.44459}},{"date":1765411200,"tokens":{"WETH":6281.41094}},{"date":1765497600,"tokens":{"WETH":6153.50294}},{"date":1765584000,"tokens":{"WETH":5833.65829}},{"date":1765670400,"tokens":{"WETH":5886.0922}},{"date":1765756800,"tokens":{"WETH":5784.60391}},{"date":1765843200,"tokens":{"WETH":5569.71321}},{"date":1765929600,"tokens":{"WETH":5573.96225}},{"date":1766016000,"tokens":{"WETH":5368.69687}},{"date":1766102400,"tokens":{"WETH":5342.22995}},{"date":1766188800,"tokens":{"WETH":5618.77461}},{"date":1766275200,"tokens":{"WETH":5613.61892}},{"date":1766361600,"tokens":{"WETH":5674.66169}},{"date":1766448000,"tokens":{"WETH":5677.90026}},{"date":1766534400,"tokens":{"WETH":5600.11564}},{"date":1766620800,"tokens":{"WETH":5567.21378}},{"date":1766707200,"tokens":{"WETH":5625.99674}},{"date":1766793600,"tokens":{"WETH":5530.1983}},{"date":1766880000,"tokens":{"WETH":5573.79571}},{"date":1766966400,"tokens":{"WETH":5608.58916}},{"date":1767052800,"tokens":{"WETH":5557.53958}},{"date":1767139200,"tokens":{"WETH":5599.94116}},{"date":1767225600,"tokens":{"WETH":5609.72075}},{"date":1767312000,"tokens":{"WETH":5674.90436}},{"date":1767398400,"tokens":{"WETH":5900.61738}},{"date":1767484800,"tokens":{"WETH":5951.42936}},{"date":1767571200,"tokens":{"WETH":5940.75993}},{"date":1767657600,"tokens":{"WETH":6078.04197}},{"date":1767744000,"tokens":{"WETH":6184.70457}},{"date":1767830400,"tokens":{"WETH":6002.00755}},{"date":1767916800,"tokens":{"WETH":5876.9647}},{"date":1768003200,"tokens":{"WETH":5842.23583}},{"date":1768089600,"tokens":{"WETH":5845.59724}},{"date":1768176000,"tokens":{"WETH":5966.99398}},{"date":1768262400,"tokens":{"WETH":5854.27206}},{"date":1768348800,"tokens":{"WETH":6320.69911}},{"date":1768435200,"tokens":{"WETH":6295.00809}},{"date":1768521600,"tokens":{"WETH":6284.6792}},{"date":1768608000,"tokens":{"WETH":6243.40813}},{"date":1768694400,"tokens":{"WETH":6254.45283}},{"date":1768780800,"tokens":{"WETH":6090.23759}},{"date":1768867200,"tokens":{"WETH":6047.20986}},{"date":1768953600,"tokens":{"WETH":5569.85628}},{"date":1769040000,"tokens":{"WETH":5692.11136}},{"date":1769126400,"tokens":{"WETH":5592.06588}},{"date":1769212800,"tokens":{"WETH":5584.4396}},{"date":1769299200,"tokens":{"WETH":5586.54362}},{"date":1769385600,"tokens":{"WETH":5460.06272}},{"date":1769472000,"tokens":{"WETH":5549.74433}},{"date":1769558400,"tokens":{"WETH":5697.33329}},{"date":1769644800,"tokens":{"WETH":5685.51978}},{"date":1769731200,"tokens":{"WETH":5177.51696}},{"date":1769817600,"tokens":{"WETH":5129.4707}},{"date":1769904000,"tokens":{"WETH":4652.22835}},{"date":1769990400,"tokens":{"WETH":4352.1768}},{"date":1770076800,"tokens":{"WETH":4448.67948}},{"date":1770163200,"tokens":{"WETH":4260.58062}},{"date":1770249600,"tokens":{"WETH":4074.42539}},{"date":1770336000,"tokens":{"WETH":3559.7109}},{"date":1770422400,"tokens":{"WETH":3947.16051}},{"date":1770508800,"tokens":{"WETH":3967.78382}},{"date":1770595200,"tokens":{"WETH":3927.65264}},{"date":1770681600,"tokens":{"WETH":3996.78922}},{"date":1770768000,"tokens":{"WETH":3823.46822}},{"date":1770854400,"tokens":{"WETH":3729.53367}},{"date":1770940800,"tokens":{"WETH":3687.28008}},{"date":1771027200,"tokens":{"WETH":3890.16702}},{"date":1771113600,"tokens":{"WETH":3907.36307}},{"date":1771200000,"tokens":{"WETH":3715.84627}},{"date":1771286400,"tokens":{"WETH":3796.75763}},{"date":1771372800,"tokens":{"WETH":3770.70126}},{"date":1771459200,"tokens":{"WETH":3712.18955}},{"date":1771545600,"tokens":{"WETH":3712.09481}},{"date":1771632000,"tokens":{"WETH":3733.54921}},{"date":1771718400,"tokens":{"WETH":3745.4883}},{"date":1771804800,"tokens":{"WETH":3536.98039}},{"date":1771891200,"tokens":{"WETH":3500.39536}},{"date":1771977600,"tokens":{"WETH":3523.47873}},{"date":1772064000,"tokens":{"WETH":3900.42523}},{"date":1772150400,"tokens":{"WETH":3826.25463}},{"date":1772236800,"tokens":{"WETH":3659.88321}},{"date":1772323200,"tokens":{"WETH":3869.1811}},{"date":1772409600,"tokens":{"WETH":3683.95259}},{"date":1772496000,"tokens":{"WETH":3849.08976}},{"date":1772582400,"tokens":{"WETH":3764.48769}},{"date":1772668800,"tokens":{"WETH":4045.40638}},{"date":1772755200,"tokens":{"WETH":3969.88193}},{"date":1772841600,"tokens":{"WETH":3762.78867}},{"date":1772928000,"tokens":{"WETH":3735.77938}},{"date":1773014400,"tokens":{"WETH":3692.02954}},{"date":1773100800,"tokens":{"WETH":3831.57195}},{"date":1773187200,"tokens":{"WETH":3848.95869}},{"date":1773273600,"tokens":{"WETH":3909.55107}},{"date":1773360000,"tokens":{"WETH":4043.64366}},{"date":1773446400,"tokens":{"WETH":3988.48236}},{"date":1773532800,"tokens":{"WETH":3987.5734}},{"date":1773619200,"tokens":{"WETH":4143.0544}},{"date":1773705600,"tokens":{"WETH":4493.61098}},{"date":1773792000,"tokens":{"WETH":4421.87994}},{"date":1773878400,"tokens":{"WETH":4193.81782}},{"date":1773964800,"tokens":{"WETH":4067.82216}},{"date":1774051200,"tokens":{"WETH":4101.56352}},{"date":1774137600,"tokens":{"WETH":3965.94261}},{"date":1774224000,"tokens":{"WETH":3918.4023}},{"date":1774310400,"tokens":{"WETH":4095.37748}},{"date":1774396800,"tokens":{"WETH":4103.49477}},{"date":1774483200,"tokens":{"WETH":4116.76544}},{"date":1774569600,"tokens":{"WETH":3908.11587}},{"date":1774656000,"tokens":{"WETH":3780.6628}},{"date":1774742400,"tokens":{"WETH":3796.76273}},{"date":1774828800,"tokens":{"WETH":3864.24545}},{"date":1774915200,"tokens":{"WETH":3868.49157}},{"date":1775001600,"tokens":{"WETH":3973.71017}},{"date":1775088000,"tokens":{"WETH":4072.31345}},{"date":1775174400,"tokens":{"WETH":3904.75494}},{"date":1775260800,"tokens":{"WETH":3912.67128}},{"date":1775347200,"tokens":{"WETH":3918.11076}},{"date":1775433600,"tokens":{"WETH":3972.97816}},{"date":1775520000,"tokens":{"WETH":4027.691}},{"date":1775606400,"tokens":{"WETH":4260.41987}},{"date":1775692800,"tokens":{"WETH":4159.69069}},{"date":1775779200,"tokens":{"WETH":4190.41275}},{"date":1775865600,"tokens":{"WETH":4268.10962}},{"date":1775952000,"tokens":{"WETH":4357.43841}},{"date":1776038400,"tokens":{"WETH":4202.08061}},{"date":1776124800,"tokens":{"WETH":4523.29177}},{"date":1776211200,"tokens":{"WETH":4429.50624}},{"date":1776297600,"tokens":{"WETH":4485.25388}},{"date":1776384000,"tokens":{"WETH":4473.51043}},{"date":1776470400,"tokens":{"WETH":4646.71202}},{"date":1776556800,"tokens":{"WETH":4467.59806}},{"date":1776643200,"tokens":{"WETH":4350.77298}},{"date":1776729600,"tokens":{"WETH":4419.89705}},{"date":1776816000,"tokens":{"WETH":4517.13756}},{"date":1776902400,"tokens":{"WETH":4522.94165}},{"date":1776988800,"tokens":{"WETH":4407.29912}},{"date":1777075200,"tokens":{"WETH":4424.96006}},{"date":1777161600,"tokens":{"WETH":4418.7395}},{"date":1777248000,"tokens":{"WETH":4573.43974}},{"date":1777334400,"tokens":{"WETH":4387.38475}},{"date":1777420800,"tokens":{"WETH":4369.63617}},{"date":1777507200,"tokens":{"WETH":4305.39917}},{"date":1777593600,"tokens":{"WETH":4330.59607}},{"date":1777680000,"tokens":{"WETH":4384.99558}},{"date":1777766400,"tokens":{"WETH":4442.36468}},{"date":1777852800,"tokens":{"WETH":4547.55931}},{"date":1777939200,"tokens":{"WETH":4499.23277}},{"date":1778025600,"tokens":{"WETH":4512.58123}},{"date":1778112000,"tokens":{"WETH":4436.912}},{"date":1778198400,"tokens":{"WETH":4366.66242}},{"date":1778284800,"tokens":{"WETH":4425.04642}},{"date":1778371200,"tokens":{"WETH":4438.01819}},{"date":1778457600,"tokens":{"WETH":4534.80193}},{"date":1778544000,"tokens":{"WETH":4418.32944}},{"date":1778630400,"tokens":{"WETH":4343.75967}},{"date":1778716800,"tokens":{"WETH":4314.93584}},{"date":1778803200,"tokens":{"WETH":4353.25366}},{"date":1778889600,"tokens":{"WETH":4253.88335}},{"date":1778976000,"tokens":{"WETH":4168.98501}},{"date":1779062400,"tokens":{"WETH":4044.76815}},{"date":1779148800,"tokens":{"WETH":4061.22688}},{"date":1779235200,"tokens":{"WETH":4032.65214}},{"date":1779321600,"tokens":{"WETH":4067.21798}},{"date":1779408000,"tokens":{"WETH":4082.95299}},{"date":1779494400,"tokens":{"WETH":3945.5357}},{"date":1779580800,"tokens":{"WETH":4057.87169}},{"date":1779667200,"tokens":{"WETH":4018.00121}},{"date":1779753600,"tokens":{"WETH":3990.53907}},{"date":1779840000,"tokens":{"WETH":3965.003}},{"date":1779926400,"tokens":{"WETH":3866.36109}},{"date":1780012800,"tokens":{"WETH":3827.04231}},{"date":1780099200,"tokens":{"WETH":3851.43701}},{"date":1780185600,"tokens":{"WETH":3884.26785}},{"date":1780272000,"tokens":{"WETH":3850.61812}},{"date":1780358400,"tokens":{"WETH":3804.27439}},{"date":1780444800,"tokens":{"WETH":3573.90853}},{"date":1780531200,"tokens":{"WETH":3471.61475}},{"date":1780617600,"tokens":{"WETH":3312.46388}},{"date":1780704000,"tokens":{"WETH":3054.77918}},{"date":1780790400,"tokens":{"WETH":3004.3027}},{"date":1780876800,"tokens":{"WETH":3220.75917}},{"date":1780963200,"tokens":{"WETH":3195.74793}},{"date":1781049600,"tokens":{"WETH":3134.72015}},{"date":1781136000,"tokens":{"WETH":3150.7992}},{"date":1781222400,"tokens":{"WETH":3206.70021}},{"date":1781308800,"tokens":{"WETH":3190.94697}},{"date":1781395200,"tokens":{"WETH":3218.56832}},{"date":1781481600,"tokens":{"WETH":3284.97347}},{"date":1781568000,"tokens":{"WETH":3438.9169}},{"date":1781654400,"tokens":{"WETH":3435.0525}},{"date":1781740800,"tokens":{"WETH":3350.3659}},{"date":1781827200,"tokens":{"WETH":3264.96194}},{"date":1781913600,"tokens":{"WETH":3273.81405}},{"date":1782000000,"tokens":{"WETH":3325.99616}},{"date":1782086400,"tokens":{"WETH":3302.8006}},{"date":1782172800,"tokens":{"WETH":3317.15046}},{"date":1782259200,"tokens":{"WETH":3208.69669}},{"date":1782345600,"tokens":{"WETH":3098.21157}},{"date":1782432000,"tokens":{"WETH":2915.52873}},{"date":1782518400,"tokens":{"WETH":3019.93503}},{"date":1782604800,"tokens":{"WETH":3008.4871}},{"date":1782691200,"tokens":{"WETH":2998.80705}},{"date":1782777600,"tokens":{"WETH":3091.90071}},{"date":1782864000,"tokens":{"WETH":3025.47167}},{"date":1782950400,"tokens":{"WETH":3071.26921}},{"date":1783036800,"tokens":{"WETH":3254.4363}},{"date":1783123200,"tokens":{"WETH":3371.15964}},{"date":1783209600,"tokens":{"WETH":3372.17837}},{"date":1783296000,"tokens":{"WETH":3415.37296}},{"date":1783382400,"tokens":{"WETH":3437.31631}},{"date":1783468800,"tokens":{"WETH":3397.99935}},{"date":1783555200,"tokens":{"WETH":3314.26745}},{"date":1783641600,"tokens":{"WETH":3394.89163}},{"date":1783728000,"tokens":{"WETH":3435.13411}},{"date":1783814400,"tokens":{"WETH":3472.53305}},{"date":1783900800,"tokens":{"WETH":3465.8186}},{"date":1783987200,"tokens":{"WETH":3414.74088}},{"date":1784073600,"tokens":{"WETH":3626.42681}},{"date":1784160000,"tokens":{"WETH":3690.03823}},{"date":1784246400,"tokens":{"WETH":3575.26233}},{"date":1784332800,"tokens":{"WETH":3536.95722}},{"date":1784419200,"tokens":{"WETH":3589.62518}},{"date":1784505600,"tokens":{"WETH":3584.40198}},{"date":1784592000,"tokens":{"WETH":3673.46633}},{"date":1784678400,"tokens":{"WETH":3705.91358}},{"date":1784764800,"tokens":{"WETH":3705.58889}},{"date":1784851200,"tokens":{"WETH":3587.66946}},{"date":1784937600,"tokens":{"WETH":3569.18734}},{"date":1785024000,"tokens":{"WETH":3605.95624}},{"date":1785110400,"tokens":{"WETH":3723.69761}},{"date":1785196800,"tokens":{"WETH":3628.65744}},{"date":1785283200,"tokens":{"WETH":3668.48851}},{"date":1785369600,"tokens":{"WETH":3680.66053}},{"date":1785456000,"tokens":{"WETH":3678.36327}},{"date":1785542400,"tokens":{"WETH":3588.12954}},{"date":1785628800,"tokens":{"WETH":3605.71653}},{"date":1785715200,"tokens":{"WETH":3594.6925}},{"date":1785801600,"tokens":{"WETH":3570.84907}},{"date":1785888000,"tokens":{"WETH":3603.51218}},{"date":1785974400,"tokens":{"WETH":3668.33117}},{"date":1786060800,"tokens":{"WETH":3651.00203}},{"date":1786147200,"tokens":{"WETH":3659.79571}},{"date":1786233600,"tokens":{"WETH":3668.37025}},{"date":1786320000,"tokens":{"WETH":3688.37339}},{"date":1786406400,"tokens":{"WETH":3615.35583}},{"date":1786492800,"tokens":{"WETH":3625.91197}},{"date":1786579200,"tokens":{"WETH":3620.69916}},{"date":1786665600,"tokens":{"WETH":3413.71092}},{"date":1786752000,"tokens":{"WETH":3389.77876}},{"date":1786838400,"tokens":{"WETH":3377.63711}},{"date":1786924800,"tokens":{"WETH":3381.92448}},{"date":1787011200,"tokens":{"WETH":3399.74821}},{"date":1787097600,"tokens":{"WETH":3433.65624}},{"date":1787184000,"tokens":{"WETH":4076.4496}},{"date":1787270400,"tokens":{"WETH":4231.65133}},{"date":1787356800,"tokens":{"WETH":4458.16481}},{"date":1787443200,"tokens":{"WETH":4318.24814}},{"date":1787529600,"tokens":{"WETH":4353.55698}},{"date":1787616000,"tokens":{"WETH":4448.30402}},{"date":1787702400,"tokens":{"WETH":4354.93186}},{"date":1787788800,"tokens":{"WETH":4449.7259}},{"date":1787875200,"tokens":{"WETH":4430.05636}},{"date":1787961600,"tokens":{"WETH":4340.27448}},{"date":1788048000,"tokens":{"WETH":4358.25779}},{"date":1788134400,"tokens":{"WETH":4272.69352}},{"date":1788220800,"tokens":{"WETH":4348.28785}},{"date":1788307200,"tokens":{"WETH":4264.56581}},{"date":1788393600,"tokens":{"WETH":4250.55335}},{"date":1788480000,"tokens":{"WETH":4426.76739}},{"date":1788566400,"tokens":{"WETH":4344.65199}},{"date":1788652800,"tokens":{"WETH":4387.77295}},{"date":1788739200,"tokens":{"WETH":4435.18062}},{"date":1788825600,"tokens":{"WETH":4395.48327}},{"date":1788912000,"tokens":{"WETH":4383.4802}},{"date":1788998400,"tokens":{"WETH":4353.26543}},{"date":1789084800,"tokens":{"WETH":4310.50086}},{"date":1789171200,"tokens":{"WETH":4417.96517}},{"date":1789257600,"tokens":{"WETH":4431.80495}},{"date":1789344000,"tokens":{"WETH":4402.89683}},{"date":1789430400,"tokens":{"WETH":4416.54643}},{"date":1789516800,"tokens":{"WETH":4213.61664}},{"date":1789603200,"tokens":{"WETH":4268.29099}},{"date":1789689600,"tokens":{"WETH":4308.6584}},{"date":1789776000,"tokens":{"WETH":4598.94079}},{"date":1789862400,"tokens":{"WETH":4533.74159}},{"date":1789948800,"tokens":{"WETH":4523.8425}},{"date":1790035200,"tokens":{"WETH":4657.08309}},{"date":1790121600,"tokens":{"WETH":4678.01186}},{"date":1790208000,"tokens":{"WETH":4562.85482}},{"date":1790294400,"tokens":{"WETH":4578.21101}},{"date":1790380800,"tokens":{"WETH":4571.2257}},{"date":1790467200,"tokens":{"WETH":4571.10523}},{"date":1790553600,"tokens":{"WETH":4503.44536}},{"date":1790640000,"tokens":{"WETH":4544.81056}},{"date":1790726400,"tokens":{"WETH":4526.13064}},{"date":1790812800,"tokens":{"WETH":4545.08409}},{"date":1790899200,"tokens":{"WETH":4570.24519}},{"date":1790985600,"tokens":{"WETH":4196.79418}},{"date":1791072000,"tokens":{"WETH":4215.77956}},{"date":1791158400,"tokens":{"WETH":4273.26598}},{"date":1791244800,"tokens":{"WETH":4230.67044}},{"date":1791331200,"tokens":{"WETH":4073.32285}},{"date":1791417600,"tokens":{"WETH":4026.17576}},{"date":1791504000,"tokens":{"WETH":3858.70959}},{"date":1791590400,"tokens":{"WETH":3887.47341}},{"date":1791676800,"tokens":{"WETH":3904.23046}},{"date":1791763200,"tokens":{"WETH":3964.22572}},{"date":1791849600,"tokens":{"WETH":3860.19683}},{"date":1791936000,"tokens":{"WETH":3892.22708}},{"date":1792022400,"tokens":{"WETH":3667.93631}},{"date":1792108800,"tokens":{"WETH":3791.949}},{"date":1792195200,"tokens":{"WETH":3773.93007}},{"date":1792281600,"tokens":{"WETH":3750.54631}},{"date":1792368000,"tokens":{"WETH":3759.41573}},{"date":1792454400,"tokens":{"WETH":3742.11986}},{"date":1792540800,"tokens":{"WETH":3827.52556}},{"date":1792592483,"tokens":{"WETH":3850.27872}}],"tokens":[{"date":1720137600,"tokens":{"WETH":108.4055}},{"date":1720224000,"tokens":{"WETH":109.48305}},{"date":1720310400,"tokens":{"WETH":109.57224}},{"date":1720396800,"tokens":{"WETH":106.10922}},{"date":1720483200,"tokens":{"WETH":111.76685}},{"date":1720569600,"tokens":{"WETH":113.20603}},{"date":1720656000,"tokens":{"WETH":111.51308}},{"date":1720742400,"tokens":{"WETH":111.69965}},{"date":1720828800,"tokens":{"WETH":112.62748}},{"date":1720915200,"tokens":{"WETH":109.84865}},{"date":1721001600,"tokens":{"WETH":110.34018}},{"date":1721088000,"tokens":{"WETH":110.63471}},{"date":1721174400,"tokens":{"WETH":110.37843}},{"date":1721260800,"tokens":{"WETH":110.74127}},{"date":1721347200,"tokens":{"WETH":112.02732}},{"date":1721433600,"tokens":{"WETH":111.37759}},{"date":1721520000,"tokens":{"WETH":110.52379}},{"date":1721606400,"tokens":{"WETH":110.22535}},{"date":1721692800,"tokens":{"WETH":109.68354}},{"date":1721779200,"tokens":{"WETH":109.31006}},{"date":1721865600,"tokens":{"WETH":108.12449}},{"date":1721952000,"tokens":{"WETH":108.76588}},{"date":1722038400,"tokens":{"WETH":109.81465}},{"date":1722124800,"tokens":{"WETH":109.826}},{"date":1722211200,"tokens":{"WETH":110.10261}},{"date":1722297600,"tokens":{"WETH":109.24777}},{"date":1722384000,"tokens":{"WETH":109.85753}},{"date":1722470400,"tokens":{"WETH":111.80426}},{"date":1722556800,"tokens":{"WETH":110.7488}},{"date":1722643200,"tokens":{"WETH":110.986}},{"date":1722729600,"tokens":{"WETH":106.94325}},{"date":1722816000,"tokens":{"WETH":100.66584}},{"date":1722902400,"tokens":{"WETH":99.36357}},{"date":1722988800,"tokens":{"WETH":95.54322}},{"date":1723075200,"tokens":{"WETH":90.65853}},{"date":1723161600,"tokens":{"WETH":90.72385}},{"date":1723248000,"tokens":{"WETH":90.10872}},{"date":1723334400,"tokens":{"WETH":87.37595}},{"date":1723420800,"tokens":{"WETH":86.74314}},{"date":1723507200,"tokens":{"WETH":87.08711}},{"date":1723593600,"tokens":{"WETH":86.3883}},{"date":1723680000,"tokens":{"WETH":85.03131}},{"date":1723766400,"tokens":{"WETH":84.2514}},{"date":1723852800,"tokens":{"WETH":83.78879}},{"date":1723939200,"tokens":{"WETH":83.35541}},{"date":1724025600,"tokens":{"WETH":82.93025}},{"date":1724112000,"tokens":{"WETH":82.64046}},{"date":1724198400,"tokens":{"WETH":82.3211}},{"date":1724284800,"tokens":{"WETH":82.52491}},{"date":1724371200,"tokens":{"WETH":81.87581}},{"date":1724457600,"tokens":{"WETH":81.63212}},{"date":1724544000,"tokens":{"WETH":81.00267}},{"date":1724630400,"tokens":{"WETH":80.71452}},{"date":1724716800,"tokens":{"WETH":80.67467}},{"date":1724803200,"tokens":{"WETH":72.8699}},{"date":1724889600,"tokens":{"WETH":72.94736}},{"date":1724976000,"tokens":{"WETH":72.79567}},{"date":1725062400,"tokens":{"WETH":72.30351}},{"date":1725148800,"tokens":{"WETH":72.02116}},{"date":1725235200,"tokens":{"WETH":71.33611}},{"date":1725321600,"tokens":{"WETH":70.92725}},{"date":1725408000,"tokens":{"WETH":71.12316}},{"date":1725494400,"tokens":{"WETH":70.83048}},{"date":1725580800,"tokens":{"WETH":71.18428}},{"date":1725667200,"tokens":{"WETH":70.49691}},{"date":1725753600,"tokens":{"WETH":70.36909}},{"date":1725840000,"tokens":{"WETH":69.72085}},{"date":1725926400,"tokens":{"WETH":70.88147}},{"date":1726012800,"tokens":{"WETH":69.09002}},{"date":1726099200,"tokens":{"WETH":68.89435}},{"date":1726185600,"tokens":{"WETH":68.56265}},{"date":1726272000,"tokens":{"WETH":68.17145}},{"date":1726358400,"tokens":{"WETH":68.11922}},{"date":1726444800,"tokens":{"WETH":68.02333}},{"date":1726531200,"tokens":{"WETH":67.47379}},{"date":1726617600,"tokens":{"WETH":69.2158}},{"date":1726704000,"tokens":{"WETH":68.15517}},{"date":1726790400,"tokens":{"WETH":67.28572}},{"date":1726876800,"tokens":{"WETH":65.11603}},{"date":1726963200,"tokens":{"WETH":65.51258}},{"date":1727049600,"tokens":{"WETH":65.07146}},{"date":1727136000,"tokens":{"WETH":65.33039}},{"date":1727222400,"tokens":{"WETH":65.4831}},{"date":1727308800,"tokens":{"WETH":65.37608}},{"date":1727395200,"tokens":{"WETH":65.40494}},{"date":1727481600,"tokens":{"WETH":65.14922}},{"date":1727568000,"tokens":{"WETH":64.80598}},{"date":1727654400,"tokens":{"WETH":65.20449}},{"date":1727740800,"tokens":{"WETH":65.75698}},{"date":1727827200,"tokens":{"WETH":64.61916}},{"date":1727913600,"tokens":{"WETH":64.38614}},{"date":1728000000,"tokens":{"WETH":64.03885}},{"date":1728086400,"tokens":{"WETH":63.78789}},{"date":1728172800,"tokens":{"WETH":63.22875}},{"date":1728259200,"tokens":{"WETH":63.89293}},{"date":1728345600,"tokens":{"WETH":63.51804}},{"date":1728432000,"tokens":{"WETH":63.29016}},{"date":1728518400,"tokens":{"WETH":62.92429}},{"date":1728604800,"tokens":{"WETH":62.67394}},{"date":1728691200,"tokens":{"WETH":62.87907}},{"date":1728777600,"tokens":{"WETH":63.03059}},{"date":1728864000,"tokens":{"WETH":62.93427}},{"date":1728950400,"tokens":{"WETH":63.03347}},{"date":1729036800,"tokens":{"WETH":62.29946}},{"date":1729123200,"tokens":{"WETH":59.63256}},{"date":1729209600,"tokens":{"WETH":58.79582}},{"date":1729296000,"tokens":{"WETH":58.91029}},{"date":1729382400,"tokens":{"WETH":59.018}},{"date":1729468800,"tokens":{"WETH":58.62139}},{"date":1729555200,"tokens":{"WETH":58.71995}},{"date":1729641600,"tokens":{"WETH":57.64469}},{"date":1729728000,"tokens":{"WETH":57.40099}},{"date":1729814400,"tokens":{"WETH":57.45924}},{"date":1729900800,"tokens":{"WETH":56.96785}},{"date":1729987200,"tokens":{"WETH":55.62521}},{"date":1730073600,"tokens":{"WETH":55.31677}},{"date":1730160000,"tokens":{"WETH":54.71532}},{"date":1730246400,"tokens":{"WETH":54.65703}},{"date":1730332800,"tokens":{"WETH":54.5099}},{"date":1730419200,"tokens":{"WETH":54.75241}},{"date":1730505600,"tokens":{"WETH":54.58955}},{"date":1730592000,"tokens":{"WETH":54.62586}},{"date":1730678400,"tokens":{"WETH":53.97507}},{"date":1730764800,"tokens":{"WETH":54.07501}},{"date":1730851200,"tokens":{"WETH":52.72657}},{"date":1730937600,"tokens":{"WETH":52.54728}},{"date":1731024000,"tokens":{"WETH":52.26263}},{"date":1731110400,"tokens":{"WETH":52.11286}},{"date":1731196800,"tokens":{"WETH":51.33682}},{"date":1731283200,"tokens":{"WETH":51.34819}},{"date":1731369600,"tokens":{"WETH":51.13958}},{"date":1731456000,"tokens":{"WETH":50.78113}},{"date":1731542400,"tokens":{"WETH":50.78862}},{"date":1731628800,"tokens":{"WETH":50.43576}},{"date":1731715200,"tokens":{"WETH":50.42683}},{"date":1731801600,"tokens":{"WETH":49.55565}},{"date":1731888000,"tokens":{"WETH":49.52066}},{"date":1731974400,"tokens":{"WETH":49.53283}},{"date":1732060800,"tokens":{"WETH":49.15619}},{"date":1732147200,"tokens":{"WETH":49.04233}},{"date":1732233600,"tokens":{"WETH":48.93048}},{"date":1732320000,"tokens":{"WETH":48.52264}},{"date":1732406400,"tokens":{"WETH":48.32195}},{"date":1732492800,"tokens":{"WETH":48.32033}},{"date":1732579200,"tokens":{"WETH":48.32278}},{"date":1732665600,"tokens":{"WETH":48.37323}},{"date":1732752000,"tokens":{"WETH":48.55521}},{"date":1732838400,"tokens":{"WETH":47.82532}},{"date":1732924800,"tokens":{"WETH":47.5529}},{"date":1733011200,"tokens":{"WETH":47.74931}},{"date":1733097600,"tokens":{"WETH":47.54729}},{"date":1733184000,"tokens":{"WETH":47.65889}},{"date":1733270400,"tokens":{"WETH":47.82513}},{"date":1733356800,"tokens":{"WETH":47.79692}},{"date":1733443200,"tokens":{"WETH":47.79035}},{"date":1733529600,"tokens":{"WETH":47.97657}},{"date":1733616000,"tokens":{"WETH":47.86352}},{"date":1733702400,"tokens":{"WETH":47.86081}},{"date":1733788800,"tokens":{"WETH":45.38097}},{"date":1733875200,"tokens":{"WETH":45.34504}},{"date":1733961600,"tokens":{"WETH":45.35416}},{"date":1734048000,"tokens":{"WETH":45.84731}},{"date":1734134400,"tokens":{"WETH":45.79104}},{"date":1734220800,"tokens":{"WETH":45.84754}},{"date":1734307200,"tokens":{"WETH":44.77048}},{"date":1734393600,"tokens":{"WETH":44.67647}},{"date":1734480000,"tokens":{"WETH":44.33771}},{"date":1734566400,"tokens":{"WETH":44.35048}},{"date":1734652800,"tokens":{"WETH":44.35768}},{"date":1734739200,"tokens":{"WETH":44.40505}},{"date":1734825600,"tokens":{"WETH":44.21338}},{"date":1734912000,"tokens":{"WETH":44.20226}},{"date":1734998400,"tokens":{"WETH":43.63992}},{"date":1735084800,"tokens":{"WETH":43.63457}},{"date":1735171200,"tokens":{"WETH":43.59755}},{"date":1735257600,"tokens":{"WETH":43.37651}},{"date":1735344000,"tokens":{"WETH":43.38319}},{"date":1735430400,"tokens":{"WETH":43.23457}},{"date":1735516800,"tokens":{"WETH":43.54795}},{"date":1735603200,"tokens":{"WETH":43.5443}},{"date":1735689600,"tokens":{"WETH":43.534}},{"date":1735776000,"tokens":{"WETH":43.52952}},{"date":1735862400,"tokens":{"WETH":43.37763}},{"date":1735948800,"tokens":{"WETH":43.36324}},{"date":1736035200,"tokens":{"WETH":43.36719}},{"date":1736121600,"tokens":{"WETH":43.36797}},{"date":1736208000,"tokens":{"WETH":43.3378}},{"date":1736294400,"tokens":{"WETH":43.30477}},{"date":1736380800,"tokens":{"WETH":32.35269}},{"date":1736467200,"tokens":{"WETH":32.35906}},{"date":1736553600,"tokens":{"WETH":32.36415}},{"date":1736640000,"tokens":{"WETH":32.46181}},{"date":1736726400,"tokens":{"WETH":32.41226}},{"date":1736812800,"tokens":{"WETH":32.41496}},{"date":1736899200,"tokens":{"WETH":32.41778}},{"date":1736985600,"tokens":{"WETH":32.43}},{"date":1737072000,"tokens":{"WETH":32.47107}},{"date":1737158400,"tokens":{"WETH":32.25346}},{"date":1737244800,"tokens":{"WETH":31.33872}},{"date":1737331200,"tokens":{"WETH":31.28062}},{"date":1737417600,"tokens":{"WETH":31.26035}},{"date":1737504000,"tokens":{"WETH":30.87182}},{"date":1737590400,"tokens":{"WETH":30.85958}},{"date":1737676800,"tokens":{"WETH":30.67133}},{"date":1737763200,"tokens":{"WETH":30.25818}},{"date":1737849600,"tokens":{"WETH":30.00282}},{"date":1737936000,"tokens":{"WETH":29.98827}},{"date":1738022400,"tokens":{"WETH":29.98235}},{"date":1738108800,"tokens":{"WETH":14.44005}},{"date":1738195200,"tokens":{"WETH":14.3997}},{"date":1738281600,"tokens":{"WETH":14.39425}},{"date":1738368000,"tokens":{"WETH":14.39456}},{"date":1738454400,"tokens":{"WETH":14.35032}},{"date":1738540800,"tokens":{"WETH":14.3493}},{"date":1738627200,"tokens":{"WETH":14.31728}},{"date":1738713600,"tokens":{"WETH":14.14832}},{"date":1738800000,"tokens":{"WETH":13.8773}},{"date":1738886400,"tokens":{"WETH":13.86202}},{"date":1738972800,"tokens":{"WETH":13.85696}},{"date":1739059200,"tokens":{"WETH":13.79472}},{"date":1739145600,"tokens":{"WETH":13.73039}},{"date":1739232000,"tokens":{"WETH":13.7251}},{"date":1739318400,"tokens":{"WETH":13.72294}},{"date":1739404800,"tokens":{"WETH":13.69178}},{"date":1739491200,"tokens":{"WETH":13.45038}},{"date":1739577600,"tokens":{"WETH":13.44576}},{"date":1739664000,"tokens":{"WETH":13.08603}},{"date":1739750400,"tokens":{"WETH":12.94084}},{"date":1739836800,"tokens":{"WETH":12.9212}},{"date":1739923200,"tokens":{"WETH":12.92119}},{"date":1740009600,"tokens":{"WETH":12.79637}},{"date":1740096000,"tokens":{"WETH":12.78405}},{"date":1740182400,"tokens":{"WETH":12.72858}},{"date":1740268800,"tokens":{"WETH":12.66872}},{"date":1740355200,"tokens":{"WETH":12.55879}},{"date":1740441600,"tokens":{"WETH":12.36903}},{"date":1740528000,"tokens":{"WETH":12.34803}},{"date":1740614400,"tokens":{"WETH":12.31145}},{"date":1740700800,"tokens":{"WETH":12.29816}},{"date":1740787200,"tokens":{"WETH":12.29808}},{"date":1740873600,"tokens":{"WETH":12.26119}},{"date":1740960000,"tokens":{"WETH":12.22738}},{"date":1741046400,"tokens":{"WETH":12.22061}},{"date":1741132800,"tokens":{"WETH":12.22112}},{"date":1741219200,"tokens":{"WETH":12.01986}},{"date":1741305600,"tokens":{"WETH":9.43417}},{"date":1741392000,"tokens":{"WETH":6.44414}},{"date":1741478400,"tokens":{"WETH":6.44468}},{"date":1741564800,"tokens":{"WETH":6.35754}},{"date":1741651200,"tokens":{"WETH":6.35809}},{"date":1741737600,"tokens":{"WETH":6.34763}},{"date":1741824000,"tokens":{"WETH":6.34776}},{"date":1741910400,"tokens":{"WETH":6.33044}},{"date":1741996800,"tokens":{"WETH":6.32094}},{"date":1742083200,"tokens":{"WETH":6.32143}},{"date":1742169600,"tokens":{"WETH":6.32192}},{"date":1742256000,"tokens":{"WETH":6.3224}},{"date":1742342400,"tokens":{"WETH":6.3229}},{"date":1742428800,"tokens":{"WETH":6.32342}},{"date":1742515200,"tokens":{"WETH":6.32394}},{"date":1742601600,"tokens":{"WETH":6.30852}},{"date":1742688000,"tokens":{"WETH":6.30486}},{"date":1742774400,"tokens":{"WETH":6.29682}},{"date":1742860800,"tokens":{"WETH":6.26593}},{"date":1742947200,"tokens":{"WETH":6.26641}},{"date":1743033600,"tokens":{"WETH":6.26636}},{"date":1743120000,"tokens":{"WETH":6.26685}},{"date":1743206400,"tokens":{"WETH":6.26115}},{"date":1743292800,"tokens":{"WETH":5.34461}},{"date":1743379200,"tokens":{"WETH":5.32477}},{"date":1743465600,"tokens":{"WETH":5.3239}},{"date":1743552000,"tokens":{"WETH":5.32433}},{"date":1743638400,"tokens":{"WETH":5.32474}},{"date":1743724800,"tokens":{"WETH":5.32214}},{"date":1743811200,"tokens":{"WETH":5.32257}},{"date":1743897600,"tokens":{"WETH":5.323}},{"date":1743984000,"tokens":{"WETH":5.24976}},{"date":1744070400,"tokens":{"WETH":5.09524}},{"date":1744156800,"tokens":{"WETH":5.09571}},{"date":1744243200,"tokens":{"WETH":5.0288}},{"date":1744329600,"tokens":{"WETH":5.02746}},{"date":1744416000,"tokens":{"WETH":5.02608}},{"date":1744502400,"tokens":{"WETH":4.98546}},{"date":1744588800,"tokens":{"WETH":4.98551}},{"date":1744675200,"tokens":{"WETH":4.98584}},{"date":1744761600,"tokens":{"WETH":4.82979}},{"date":1744848000,"tokens":{"WETH":4.83019}},{"date":1744934400,"tokens":{"WETH":4.83059}},{"date":1745020800,"tokens":{"WETH":4.83059}},{"date":1745107200,"tokens":{"WETH":4.82981}},{"date":1745193600,"tokens":{"WETH":4.83019}},{"date":1745280000,"tokens":{"WETH":4.82026}},{"date":1745366400,"tokens":{"WETH":4.79683}},{"date":1745452800,"tokens":{"WETH":4.79728}},{"date":1745539200,"tokens":{"WETH":4.79194}},{"date":1745625600,"tokens":{"WETH":4.79234}},{"date":1745712000,"tokens":{"WETH":4.7806}},{"date":1745798400,"tokens":{"WETH":4.78066}},{"date":1745884800,"tokens":{"WETH":4.77976}},{"date":1745971200,"tokens":{"WETH":4.78016}},{"date":1746057600,"tokens":{"WETH":4.78054}},{"date":1746144000,"tokens":{"WETH":4.68194}},{"date":1746230400,"tokens":{"WETH":4.68231}},{"date":1746316800,"tokens":{"WETH":4.67912}},{"date":1746403200,"tokens":{"WETH":4.67949}},{"date":1746489600,"tokens":{"WETH":4.67979}},{"date":1746576000,"tokens":{"WETH":4.67905}},{"date":1746662400,"tokens":{"WETH":4.67941}},{"date":1746748800,"tokens":{"WETH":4.65777}},{"date":1746835200,"tokens":{"WETH":4.65198}},{"date":1746921600,"tokens":{"WETH":4.65238}},{"date":1747008000,"tokens":{"WETH":4.65279}},{"date":1747094400,"tokens":{"WETH":4.65318}},{"date":1747180800,"tokens":{"WETH":4.65358}},{"date":1747267200,"tokens":{"WETH":4.65397}},{"date":1747353600,"tokens":{"WETH":4.64385}},{"date":1747440000,"tokens":{"WETH":4.56319}},{"date":1747526400,"tokens":{"WETH":4.56042}},{"date":1747612800,"tokens":{"WETH":4.55547}},{"date":1747699200,"tokens":{"WETH":4.55586}},{"date":1747785600,"tokens":{"WETH":4.45072}},{"date":1747872000,"tokens":{"WETH":4.42091}},{"date":1747958400,"tokens":{"WETH":4.32787}},{"date":1748044800,"tokens":{"WETH":4.29848}},{"date":1748131200,"tokens":{"WETH":4.25354}},{"date":1748217600,"tokens":{"WETH":4.24662}},{"date":1748304000,"tokens":{"WETH":4.24317}},{"date":1748390400,"tokens":{"WETH":4.23303}},{"date":1748476800,"tokens":{"WETH":4.23312}},{"date":1748563200,"tokens":{"WETH":4.23311}},{"date":1748649600,"tokens":{"WETH":4.23347}},{"date":1748736000,"tokens":{"WETH":4.15672}},{"date":1748822400,"tokens":{"WETH":4.14555}},{"date":1748908800,"tokens":{"WETH":4.14587}},{"date":1748995200,"tokens":{"WETH":4.14517}},{"date":1749081600,"tokens":{"WETH":4.14468}},{"date":1749168000,"tokens":{"WETH":4.07416}},{"date":1749254400,"tokens":{"WETH":3.97864}},{"date":1749340800,"tokens":{"WETH":3.97895}},{"date":1749427200,"tokens":{"WETH":3.97926}},{"date":1749513600,"tokens":{"WETH":3.97956}},{"date":1749600000,"tokens":{"WETH":3.97047}},{"date":1749686400,"tokens":{"WETH":3.96872}},{"date":1749772800,"tokens":{"WETH":3.96904}},{"date":1749859200,"tokens":{"WETH":3.96937}},{"date":1749945600,"tokens":{"WETH":3.96967}},{"date":1750032000,"tokens":{"WETH":3.96996}},{"date":1750118400,"tokens":{"WETH":3.97026}},{"date":1750204800,"tokens":{"WETH":3.97057}},{"date":1750291200,"tokens":{"WETH":3.97088}},{"date":1750377600,"tokens":{"WETH":3.96304}},{"date":1750464000,"tokens":{"WETH":3.96334}},{"date":1750550400,"tokens":{"WETH":3.95975}},{"date":1750636800,"tokens":{"WETH":3.95897}},{"date":1750723200,"tokens":{"WETH":3.95931}},{"date":1750809600,"tokens":{"WETH":3.9427}},{"date":1750896000,"tokens":{"WETH":3.94301}},{"date":1750982400,"tokens":{"WETH":3.94044}},{"date":1751068800,"tokens":{"WETH":3.93855}},{"date":1751155200,"tokens":{"WETH":3.93884}},{"date":1751241600,"tokens":{"WETH":3.93914}},{"date":1751328000,"tokens":{"WETH":3.92871}},{"date":1751414400,"tokens":{"WETH":3.9288}},{"date":1751500800,"tokens":{"WETH":3.9291}},{"date":1751587200,"tokens":{"WETH":3.853}},{"date":1751673600,"tokens":{"WETH":3.85329}},{"date":1751760000,"tokens":{"WETH":3.85358}},{"date":1751846400,"tokens":{"WETH":3.85387}},{"date":1751932800,"tokens":{"WETH":3.85416}},{"date":1752019200,"tokens":{"WETH":3.8414}},{"date":1752105600,"tokens":{"WETH":3.8396}},{"date":1752192000,"tokens":{"WETH":3.82973}},{"date":1752278400,"tokens":{"WETH":3.83008}},{"date":1752364800,"tokens":{"WETH":3.83023}},{"date":1752451200,"tokens":{"WETH":3.83055}},{"date":1752537600,"tokens":{"WETH":3.78293}},{"date":1752624000,"tokens":{"WETH":3.76836}},{"date":1752710400,"tokens":{"WETH":3.5162}},{"date":1752796800,"tokens":{"WETH":3.51156}},{"date":1752883200,"tokens":{"WETH":3.47149}},{"date":1752969600,"tokens":{"WETH":3.4715}},{"date":1753056000,"tokens":{"WETH":3.47068}},{"date":1753142400,"tokens":{"WETH":3.46858}},{"date":1753228800,"tokens":{"WETH":3.46886}},{"date":1753315200,"tokens":{"WETH":3.46905}},{"date":1753401600,"tokens":{"WETH":3.46638}},{"date":1753488000,"tokens":{"WETH":3.46611}},{"date":1753574400,"tokens":{"WETH":3.46638}},{"date":1753660800,"tokens":{"WETH":3.45823}},{"date":1753747200,"tokens":{"WETH":3.45431}},{"date":1753833600,"tokens":{"WETH":3.45458}},{"date":1753920000,"tokens":{"WETH":3.44551}},{"date":1754006400,"tokens":{"WETH":3.43561}},{"date":1754092800,"tokens":{"WETH":3.43589}},{"date":1754179200,"tokens":{"WETH":3.43459}},{"date":1754265600,"tokens":{"WETH":3.43271}},{"date":1754352000,"tokens":{"WETH":3.43298}},{"date":1754438400,"tokens":{"WETH":3.39909}},{"date":1754524800,"tokens":{"WETH":3.39909}},{"date":1754611200,"tokens":{"WETH":3.31442}},{"date":1754697600,"tokens":{"WETH":3.31468}},{"date":1754784000,"tokens":{"WETH":2.99332}},{"date":1754870400,"tokens":{"WETH":2.99355}},{"date":1754956800,"tokens":{"WETH":2.88815}},{"date":1755043200,"tokens":{"WETH":2.87498}},{"date":1755129600,"tokens":{"WETH":2.80721}},{"date":1755216000,"tokens":{"WETH":2.77603}},{"date":1755302400,"tokens":{"WETH":2.77609}},{"date":1755388800,"tokens":{"WETH":2.77621}},{"date":1755475200,"tokens":{"WETH":2.50498}},{"date":1755561600,"tokens":{"WETH":2.4922}},{"date":1755648000,"tokens":{"WETH":2.49232}},{"date":1755734400,"tokens":{"WETH":2.4811}},{"date":1755820800,"tokens":{"WETH":2.47755}},{"date":1755907200,"tokens":{"WETH":2.47752}},{"date":1755993600,"tokens":{"WETH":2.45297}},{"date":1756080000,"tokens":{"WETH":2.439}},{"date":1756166400,"tokens":{"WETH":2.4392}},{"date":1756252800,"tokens":{"WETH":2.43917}},{"date":1756339200,"tokens":{"WETH":2.43904}},{"date":1756425600,"tokens":{"WETH":2.43815}},{"date":1756512000,"tokens":{"WETH":2.43834}},{"date":1756598400,"tokens":{"WETH":2.38164}},{"date":1756684800,"tokens":{"WETH":2.3149}},{"date":1756771200,"tokens":{"WETH":2.29849}},{"date":1756857600,"tokens":{"WETH":2.29737}},{"date":1756944000,"tokens":{"WETH":2.29756}},{"date":1757030400,"tokens":{"WETH":2.297}},{"date":1757116800,"tokens":{"WETH":2.29719}},{"date":1757203200,"tokens":{"WETH":2.29718}},{"date":1757289600,"tokens":{"WETH":2.29736}},{"date":1757376000,"tokens":{"WETH":2.28737}},{"date":1757462400,"tokens":{"WETH":2.28755}},{"date":1757548800,"tokens":{"WETH":2.28774}},{"date":1757635200,"tokens":{"WETH":2.21734}},{"date":1757721600,"tokens":{"WETH":2.21737}},{"date":1757808000,"tokens":{"WETH":2.21436}},{"date":1757894400,"tokens":{"WETH":2.21453}},{"date":1757980800,"tokens":{"WETH":2.20274}},{"date":1758067200,"tokens":{"WETH":2.20281}},{"date":1758153600,"tokens":{"WETH":2.19722}},{"date":1758240000,"tokens":{"WETH":2.1974}},{"date":1758326400,"tokens":{"WETH":2.19758}},{"date":1758412800,"tokens":{"WETH":2.18738}},{"date":1758499200,"tokens":{"WETH":2.17541}},{"date":1758585600,"tokens":{"WETH":2.17574}},{"date":1758672000,"tokens":{"WETH":2.16557}},{"date":1758758400,"tokens":{"WETH":2.15514}},{"date":1758844800,"tokens":{"WETH":2.15531}},{"date":1758931200,"tokens":{"WETH":1.9352}},{"date":1759017600,"tokens":{"WETH":1.93221}},{"date":1759104000,"tokens":{"WETH":1.93236}},{"date":1759190400,"tokens":{"WETH":1.93196}},{"date":1759276800,"tokens":{"WETH":1.93206}},{"date":1759363200,"tokens":{"WETH":1.93221}},{"date":1759449600,"tokens":{"WETH":1.93236}},{"date":1759536000,"tokens":{"WETH":1.92653}},{"date":1759622400,"tokens":{"WETH":1.92668}},{"date":1759708800,"tokens":{"WETH":1.92644}},{"date":1759795200,"tokens":{"WETH":1.92654}},{"date":1759881600,"tokens":{"WETH":1.92672}},{"date":1759968000,"tokens":{"WETH":1.92606}},{"date":1760054400,"tokens":{"WETH":1.92621}},{"date":1760140800,"tokens":{"WETH":1.92637}},{"date":1760227200,"tokens":{"WETH":1.92678}},{"date":1760313600,"tokens":{"WETH":1.9248}},{"date":1760400000,"tokens":{"WETH":1.92495}},{"date":1760486400,"tokens":{"WETH":1.92028}},{"date":1760572800,"tokens":{"WETH":1.92011}},{"date":1760659200,"tokens":{"WETH":1.91709}},{"date":1760745600,"tokens":{"WETH":1.91724}},{"date":1760832000,"tokens":{"WETH":1.91739}},{"date":1760918400,"tokens":{"WETH":1.91754}},{"date":1761004800,"tokens":{"WETH":1.91769}},{"date":1761091200,"tokens":{"WETH":1.91644}},{"date":1761177600,"tokens":{"WETH":1.89538}},{"date":1761264000,"tokens":{"WETH":1.88254}},{"date":1761350400,"tokens":{"WETH":1.88268}},{"date":1761436800,"tokens":{"WETH":1.88251}},{"date":1761523200,"tokens":{"WETH":1.88223}},{"date":1761609600,"tokens":{"WETH":1.88238}},{"date":1761696000,"tokens":{"WETH":1.88253}},{"date":1761782400,"tokens":{"WETH":1.88267}},{"date":1761868800,"tokens":{"WETH":1.88282}},{"date":1761955200,"tokens":{"WETH":1.88296}},{"date":1762041600,"tokens":{"WETH":1.88311}},{"date":1762128000,"tokens":{"WETH":1.88325}},{"date":1762214400,"tokens":{"WETH":1.88341}},{"date":1762300800,"tokens":{"WETH":1.88356}},{"date":1762387200,"tokens":{"WETH":1.88373}},{"date":1762473600,"tokens":{"WETH":1.88388}},{"date":1762560000,"tokens":{"WETH":1.88403}},{"date":1762646400,"tokens":{"WETH":1.88417}},{"date":1762732800,"tokens":{"WETH":1.88432}},{"date":1762819200,"tokens":{"WETH":1.88446}},{"date":1762905600,"tokens":{"WETH":1.88454}},{"date":1762992000,"tokens":{"WETH":1.88469}},{"date":1763078400,"tokens":{"WETH":1.88483}},{"date":1763164800,"tokens":{"WETH":1.88499}},{"date":1763251200,"tokens":{"WETH":1.88514}},{"date":1763337600,"tokens":{"WETH":1.88528}},{"date":1763424000,"tokens":{"WETH":1.88544}},{"date":1763510400,"tokens":{"WETH":1.88559}},{"date":1763596800,"tokens":{"WETH":1.88574}},{"date":1763683200,"tokens":{"WETH":1.88591}},{"date":1763769600,"tokens":{"WETH":1.88612}},{"date":1763856000,"tokens":{"WETH":1.88627}},{"date":1763942400,"tokens":{"WETH":1.88642}},{"date":1764028800,"tokens":{"WETH":1.88656}},{"date":1764115200,"tokens":{"WETH":1.88671}},{"date":1764201600,"tokens":{"WETH":1.88686}},{"date":1764288000,"tokens":{"WETH":1.88701}},{"date":1764374400,"tokens":{"WETH":1.88715}},{"date":1764460800,"tokens":{"WETH":1.8873}},{"date":1764547200,"tokens":{"WETH":1.88743}},{"date":1764633600,"tokens":{"WETH":1.88758}},{"date":1764720000,"tokens":{"WETH":1.88773}},{"date":1764806400,"tokens":{"WETH":1.88788}},{"date":1764892800,"tokens":{"WETH":1.88802}},{"date":1764979200,"tokens":{"WETH":1.88816}},{"date":1765065600,"tokens":{"WETH":1.88831}},{"date":1765152000,"tokens":{"WETH":1.88845}},{"date":1765238400,"tokens":{"WETH":1.8886}},{"date":1765324800,"tokens":{"WETH":1.88875}},{"date":1765411200,"tokens":{"WETH":1.8889}},{"date":1765497600,"tokens":{"WETH":1.88904}},{"date":1765584000,"tokens":{"WETH":1.88919}},{"date":1765670400,"tokens":{"WETH":1.88933}},{"date":1765756800,"tokens":{"WETH":1.88948}},{"date":1765843200,"tokens":{"WETH":1.88943}},{"date":1765929600,"tokens":{"WETH":1.88957}},{"date":1766016000,"tokens":{"WETH":1.88972}},{"date":1766102400,"tokens":{"WETH":1.88987}},{"date":1766188800,"tokens":{"WETH":1.89003}},{"date":1766275200,"tokens":{"WETH":1.89012}},{"date":1766361600,"tokens":{"WETH":1.89026}},{"date":1766448000,"tokens":{"WETH":1.89041}},{"date":1766534400,"tokens":{"WETH":1.89056}},{"date":1766620800,"tokens":{"WETH":1.8907}},{"date":1766707200,"tokens":{"WETH":1.8906}},{"date":1766793600,"tokens":{"WETH":1.89074}},{"date":1766880000,"tokens":{"WETH":1.89089}},{"date":1766966400,"tokens":{"WETH":1.89104}},{"date":1767052800,"tokens":{"WETH":1.89118}},{"date":1767139200,"tokens":{"WETH":1.89133}},{"date":1767225600,"tokens":{"WETH":1.89148}},{"date":1767312000,"tokens":{"WETH":1.89163}},{"date":1767398400,"tokens":{"WETH":1.89177}},{"date":1767484800,"tokens":{"WETH":1.89192}},{"date":1767571200,"tokens":{"WETH":1.89207}},{"date":1767657600,"tokens":{"WETH":1.89221}},{"date":1767744000,"tokens":{"WETH":1.89236}},{"date":1767830400,"tokens":{"WETH":1.89251}},{"date":1767916800,"tokens":{"WETH":1.89265}},{"date":1768003200,"tokens":{"WETH":1.8928}},{"date":1768089600,"tokens":{"WETH":1.89295}},{"date":1768176000,"tokens":{"WETH":1.89309}},{"date":1768262400,"tokens":{"WETH":1.89323}},{"date":1768348800,"tokens":{"WETH":1.89338}},{"date":1768435200,"tokens":{"WETH":1.89352}},{"date":1768521600,"tokens":{"WETH":1.89366}},{"date":1768608000,"tokens":{"WETH":1.8938}},{"date":1768694400,"tokens":{"WETH":1.89395}},{"date":1768780800,"tokens":{"WETH":1.89409}},{"date":1768867200,"tokens":{"WETH":1.89423}},{"date":1768953600,"tokens":{"WETH":1.89437}},{"date":1769040000,"tokens":{"WETH":1.89451}},{"date":1769126400,"tokens":{"WETH":1.89465}},{"date":1769212800,"tokens":{"WETH":1.89478}},{"date":1769299200,"tokens":{"WETH":1.89492}},{"date":1769385600,"tokens":{"WETH":1.89505}},{"date":1769472000,"tokens":{"WETH":1.89519}},{"date":1769558400,"tokens":{"WETH":1.89533}},{"date":1769644800,"tokens":{"WETH":1.89546}},{"date":1769731200,"tokens":{"WETH":1.89559}},{"date":1769817600,"tokens":{"WETH":1.89573}},{"date":1769904000,"tokens":{"WETH":1.89587}},{"date":1769990400,"tokens":{"WETH":1.89608}},{"date":1770076800,"tokens":{"WETH":1.89623}},{"date":1770163200,"tokens":{"WETH":1.89637}},{"date":1770249600,"tokens":{"WETH":1.89651}},{"date":1770336000,"tokens":{"WETH":1.89666}},{"date":1770422400,"tokens":{"WETH":1.89688}},{"date":1770508800,"tokens":{"WETH":1.89703}},{"date":1770595200,"tokens":{"WETH":1.89717}},{"date":1770681600,"tokens":{"WETH":1.8973}},{"date":1770768000,"tokens":{"WETH":1.89744}},{"date":1770854400,"tokens":{"WETH":1.89758}},{"date":1770940800,"tokens":{"WETH":1.89772}},{"date":1771027200,"tokens":{"WETH":1.89785}},{"date":1771113600,"tokens":{"WETH":1.89799}},{"date":1771200000,"tokens":{"WETH":1.89812}},{"date":1771286400,"tokens":{"WETH":1.89826}},{"date":1771372800,"tokens":{"WETH":1.89839}},{"date":1771459200,"tokens":{"WETH":1.89853}},{"date":1771545600,"tokens":{"WETH":1.89866}},{"date":1771632000,"tokens":{"WETH":1.8988}},{"date":1771718400,"tokens":{"WETH":1.89893}},{"date":1771804800,"tokens":{"WETH":1.89907}},{"date":1771891200,"tokens":{"WETH":1.8992}},{"date":1771977600,"tokens":{"WETH":1.89934}},{"date":1772064000,"tokens":{"WETH":1.89947}},{"date":1772150400,"tokens":{"WETH":1.89961}},{"date":1772236800,"tokens":{"WETH":1.89975}},{"date":1772323200,"tokens":{"WETH":1.89989}},{"date":1772409600,"tokens":{"WETH":1.90002}},{"date":1772496000,"tokens":{"WETH":1.90016}},{"date":1772582400,"tokens":{"WETH":1.90031}},{"date":1772668800,"tokens":{"WETH":1.90045}},{"date":1772755200,"tokens":{"WETH":1.9006}},{"date":1772841600,"tokens":{"WETH":1.90073}},{"date":1772928000,"tokens":{"WETH":1.90087}},{"date":1773014400,"tokens":{"WETH":1.90101}},{"date":1773100800,"tokens":{"WETH":1.90114}},{"date":1773187200,"tokens":{"WETH":1.90128}},{"date":1773273600,"tokens":{"WETH":1.90143}},{"date":1773360000,"tokens":{"WETH":1.90157}},{"date":1773446400,"tokens":{"WETH":1.90184}},{"date":1773532800,"tokens":{"WETH":1.90198}},{"date":1773619200,"tokens":{"WETH":1.90212}},{"date":1773705600,"tokens":{"WETH":1.90226}},{"date":1773792000,"tokens":{"WETH":1.9024}},{"date":1773878400,"tokens":{"WETH":1.90254}},{"date":1773964800,"tokens":{"WETH":1.90268}},{"date":1774051200,"tokens":{"WETH":1.90283}},{"date":1774137600,"tokens":{"WETH":1.90296}},{"date":1774224000,"tokens":{"WETH":1.90313}},{"date":1774310400,"tokens":{"WETH":1.90328}},{"date":1774396800,"tokens":{"WETH":1.90342}},{"date":1774483200,"tokens":{"WETH":1.90356}},{"date":1774569600,"tokens":{"WETH":1.90371}},{"date":1774656000,"tokens":{"WETH":1.90385}},{"date":1774742400,"tokens":{"WETH":1.90399}},{"date":1774828800,"tokens":{"WETH":1.90413}},{"date":1774915200,"tokens":{"WETH":1.90427}},{"date":1775001600,"tokens":{"WETH":1.90441}},{"date":1775088000,"tokens":{"WETH":1.90455}},{"date":1775174400,"tokens":{"WETH":1.90469}},{"date":1775260800,"tokens":{"WETH":1.90483}},{"date":1775347200,"tokens":{"WETH":1.90497}},{"date":1775433600,"tokens":{"WETH":1.90511}},{"date":1775520000,"tokens":{"WETH":1.90525}},{"date":1775606400,"tokens":{"WETH":1.90539}},{"date":1775692800,"tokens":{"WETH":1.90553}},{"date":1775779200,"tokens":{"WETH":1.90567}},{"date":1775865600,"tokens":{"WETH":1.9058}},{"date":1775952000,"tokens":{"WETH":1.90594}},{"date":1776038400,"tokens":{"WETH":1.90608}},{"date":1776124800,"tokens":{"WETH":1.90622}},{"date":1776211200,"tokens":{"WETH":1.90636}},{"date":1776297600,"tokens":{"WETH":1.9065}},{"date":1776384000,"tokens":{"WETH":1.90663}},{"date":1776470400,"tokens":{"WETH":1.90663}},{"date":1776556800,"tokens":{"WETH":1.90692}},{"date":1776643200,"tokens":{"WETH":1.90707}},{"date":1776729600,"tokens":{"WETH":1.90724}},{"date":1776816000,"tokens":{"WETH":1.9074}},{"date":1776902400,"tokens":{"WETH":1.90755}},{"date":1776988800,"tokens":{"WETH":1.90771}},{"date":1777075200,"tokens":{"WETH":1.90786}},{"date":1777161600,"tokens":{"WETH":1.90801}},{"date":1777248000,"tokens":{"WETH":1.90815}},{"date":1777334400,"tokens":{"WETH":1.9083}},{"date":1777420800,"tokens":{"WETH":1.90845}},{"date":1777507200,"tokens":{"WETH":1.90861}},{"date":1777593600,"tokens":{"WETH":1.90877}},{"date":1777680000,"tokens":{"WETH":1.90892}},{"date":1777766400,"tokens":{"WETH":1.90906}},{"date":1777852800,"tokens":{"WETH":1.9092}},{"date":1777939200,"tokens":{"WETH":1.90934}},{"date":1778025600,"tokens":{"WETH":1.90949}},{"date":1778112000,"tokens":{"WETH":1.90963}},{"date":1778198400,"tokens":{"WETH":1.90983}},{"date":1778284800,"tokens":{"WETH":1.90998}},{"date":1778371200,"tokens":{"WETH":1.91013}},{"date":1778457600,"tokens":{"WETH":1.91027}},{"date":1778544000,"tokens":{"WETH":1.91042}},{"date":1778630400,"tokens":{"WETH":1.91056}},{"date":1778716800,"tokens":{"WETH":1.91071}},{"date":1778803200,"tokens":{"WETH":1.91085}},{"date":1778889600,"tokens":{"WETH":1.91099}},{"date":1778976000,"tokens":{"WETH":1.91114}},{"date":1779062400,"tokens":{"WETH":1.91128}},{"date":1779148800,"tokens":{"WETH":1.91142}},{"date":1779235200,"tokens":{"WETH":1.91156}},{"date":1779321600,"tokens":{"WETH":1.9117}},{"date":1779408000,"tokens":{"WETH":1.91184}},{"date":1779494400,"tokens":{"WETH":1.91198}},{"date":1779580800,"tokens":{"WETH":1.91212}},{"date":1779667200,"tokens":{"WETH":1.91226}},{"date":1779753600,"tokens":{"WETH":1.9124}},{"date":1779840000,"tokens":{"WETH":1.91254}},{"date":1779926400,"tokens":{"WETH":1.91268}},{"date":1780012800,"tokens":{"WETH":1.91282}},{"date":1780099200,"tokens":{"WETH":1.91296}},{"date":1780185600,"tokens":{"WETH":1.91311}},{"date":1780272000,"tokens":{"WETH":1.91324}},{"date":1780358400,"tokens":{"WETH":1.91339}},{"date":1780444800,"tokens":{"WETH":1.91353}},{"date":1780531200,"tokens":{"WETH":1.91368}},{"date":1780617600,"tokens":{"WETH":1.91383}},{"date":1780704000,"tokens":{"WETH":1.91383}},{"date":1780790400,"tokens":{"WETH":1.91417}},{"date":1780876800,"tokens":{"WETH":1.91431}},{"date":1780963200,"tokens":{"WETH":1.91447}},{"date":1781049600,"tokens":{"WETH":1.91462}},{"date":1781136000,"tokens":{"WETH":1.91476}},{"date":1781222400,"tokens":{"WETH":1.9149}},{"date":1781308800,"tokens":{"WETH":1.91504}},{"date":1781395200,"tokens":{"WETH":1.91518}},{"date":1781481600,"tokens":{"WETH":1.91532}},{"date":1781568000,"tokens":{"WETH":1.91546}},{"date":1781654400,"tokens":{"WETH":1.9156}},{"date":1781740800,"tokens":{"WETH":1.91574}},{"date":1781827200,"tokens":{"WETH":1.91588}},{"date":1781913600,"tokens":{"WETH":1.91602}},{"date":1782000000,"tokens":{"WETH":1.91616}},{"date":1782086400,"tokens":{"WETH":1.91629}},{"date":1782172800,"tokens":{"WETH":1.91643}},{"date":1782259200,"tokens":{"WETH":1.91657}},{"date":1782345600,"tokens":{"WETH":1.91671}},{"date":1782432000,"tokens":{"WETH":1.91685}},{"date":1782518400,"tokens":{"WETH":1.917}},{"date":1782604800,"tokens":{"WETH":1.91714}},{"date":1782691200,"tokens":{"WETH":1.91714}},{"date":1782777600,"tokens":{"WETH":1.91741}},{"date":1782864000,"tokens":{"WETH":1.91754}},{"date":1782950400,"tokens":{"WETH":1.91768}},{"date":1783036800,"tokens":{"WETH":1.91782}},{"date":1783123200,"tokens":{"WETH":1.91795}},{"date":1783209600,"tokens":{"WETH":1.91808}},{"date":1783296000,"tokens":{"WETH":1.91822}},{"date":1783382400,"tokens":{"WETH":1.91835}},{"date":1783468800,"tokens":{"WETH":1.91848}},{"date":1783555200,"tokens":{"WETH":1.91861}},{"date":1783641600,"tokens":{"WETH":1.91875}},{"date":1783728000,"tokens":{"WETH":1.91888}},{"date":1783814400,"tokens":{"WETH":1.91901}},{"date":1783900800,"tokens":{"WETH":1.91914}},{"date":1783987200,"tokens":{"WETH":1.91927}},{"date":1784073600,"tokens":{"WETH":1.9194}},{"date":1784160000,"tokens":{"WETH":1.91953}},{"date":1784246400,"tokens":{"WETH":1.91966}},{"date":1784332800,"tokens":{"WETH":1.91979}},{"date":1784419200,"tokens":{"WETH":1.91993}},{"date":1784505600,"tokens":{"WETH":1.92005}},{"date":1784592000,"tokens":{"WETH":1.92018}},{"date":1784678400,"tokens":{"WETH":1.92032}},{"date":1784764800,"tokens":{"WETH":1.92045}},{"date":1784851200,"tokens":{"WETH":1.92058}},{"date":1784937600,"tokens":{"WETH":1.92071}},{"date":1785024000,"tokens":{"WETH":1.92083}},{"date":1785110400,"tokens":{"WETH":1.92096}},{"date":1785196800,"tokens":{"WETH":1.9211}},{"date":1785283200,"tokens":{"WETH":1.92123}},{"date":1785369600,"tokens":{"WETH":1.92136}},{"date":1785456000,"tokens":{"WETH":1.92149}},{"date":1785542400,"tokens":{"WETH":1.92163}},{"date":1785628800,"tokens":{"WETH":1.92163}},{"date":1785715200,"tokens":{"WETH":1.92189}},{"date":1785801600,"tokens":{"WETH":1.92202}},{"date":1785888000,"tokens":{"WETH":1.92215}},{"date":1785974400,"tokens":{"WETH":1.92228}},{"date":1786060800,"tokens":{"WETH":1.92242}},{"date":1786147200,"tokens":{"WETH":1.92255}},{"date":1786233600,"tokens":{"WETH":1.92267}},{"date":1786320000,"tokens":{"WETH":1.92281}},{"date":1786406400,"tokens":{"WETH":1.92294}},{"date":1786492800,"tokens":{"WETH":1.92307}},{"date":1786579200,"tokens":{"WETH":1.9232}},{"date":1786665600,"tokens":{"WETH":1.81195}},{"date":1786752000,"tokens":{"WETH":1.81207}},{"date":1786838400,"tokens":{"WETH":1.81153}},{"date":1786924800,"tokens":{"WETH":1.80359}},{"date":1787011200,"tokens":{"WETH":1.79921}},{"date":1787097600,"tokens":{"WETH":1.79933}},{"date":1787184000,"tokens":{"WETH":1.79945}},{"date":1787270400,"tokens":{"WETH":1.79906}},{"date":1787356800,"tokens":{"WETH":1.77625}},{"date":1787443200,"tokens":{"WETH":1.77638}},{"date":1787529600,"tokens":{"WETH":1.77576}},{"date":1787616000,"tokens":{"WETH":1.77589}},{"date":1787702400,"tokens":{"WETH":1.77482}},{"date":1787788800,"tokens":{"WETH":1.77507}},{"date":1787875200,"tokens":{"WETH":1.77519}},{"date":1787961600,"tokens":{"WETH":1.77531}},{"date":1788048000,"tokens":{"WETH":1.76892}},{"date":1788134400,"tokens":{"WETH":1.76904}},{"date":1788220800,"tokens":{"WETH":1.76917}},{"date":1788307200,"tokens":{"WETH":1.76929}},{"date":1788393600,"tokens":{"WETH":1.76941}},{"date":1788480000,"tokens":{"WETH":1.76953}},{"date":1788566400,"tokens":{"WETH":1.76965}},{"date":1788652800,"tokens":{"WETH":1.75781}},{"date":1788739200,"tokens":{"WETH":1.75793}},{"date":1788825600,"tokens":{"WETH":1.75806}},{"date":1788912000,"tokens":{"WETH":1.75818}},{"date":1788998400,"tokens":{"WETH":1.75831}},{"date":1789084800,"tokens":{"WETH":1.75843}},{"date":1789171200,"tokens":{"WETH":1.75491}},{"date":1789257600,"tokens":{"WETH":1.75503}},{"date":1789344000,"tokens":{"WETH":1.75515}},{"date":1789430400,"tokens":{"WETH":1.75527}},{"date":1789516800,"tokens":{"WETH":1.7554}},{"date":1789603200,"tokens":{"WETH":1.75552}},{"date":1789689600,"tokens":{"WETH":1.75565}},{"date":1789776000,"tokens":{"WETH":1.75577}},{"date":1789862400,"tokens":{"WETH":1.75589}},{"date":1789948800,"tokens":{"WETH":1.69908}},{"date":1790035200,"tokens":{"WETH":1.69887}},{"date":1790121600,"tokens":{"WETH":1.69899}},{"date":1790208000,"tokens":{"WETH":1.69911}},{"date":1790294400,"tokens":{"WETH":1.69915}},{"date":1790380800,"tokens":{"WETH":1.69881}},{"date":1790467200,"tokens":{"WETH":1.69434}},{"date":1790553600,"tokens":{"WETH":1.69445}},{"date":1790640000,"tokens":{"WETH":1.69384}},{"date":1790726400,"tokens":{"WETH":1.69396}},{"date":1790812800,"tokens":{"WETH":1.69309}},{"date":1790899200,"tokens":{"WETH":1.68947}},{"date":1790985600,"tokens":{"WETH":1.56787}},{"date":1791072000,"tokens":{"WETH":1.56509}},{"date":1791158400,"tokens":{"WETH":1.56509}},{"date":1791244800,"tokens":{"WETH":1.56035}},{"date":1791331200,"tokens":{"WETH":1.56035}},{"date":1791417600,"tokens":{"WETH":1.56035}},{"date":1791504000,"tokens":{"WETH":1.55993}},{"date":1791590400,"tokens":{"WETH":1.55993}},{"date":1791676800,"tokens":{"WETH":1.55993}},{"date":1791763200,"tokens":{"WETH":1.55895}},{"date":1791849600,"tokens":{"WETH":1.55895}},{"date":1791936000,"tokens":{"WETH":1.55895}},{"date":1792022400,"tokens":{"WETH":1.55895}},{"date":1792108800,"tokens":{"WETH":1.55884}},{"date":1792195200,"tokens":{"WETH":1.55884}},{"date":1792281600,"tokens":{"WETH":1.55884}},{"date":1792368000,"tokens":{"WETH":1.55884}},{"date":1792454400,"tokens":{"WETH":1.55884}},{"date":1792540800,"tokens":{"WETH":1.55884}},{"date":1792592483,"tokens":{"WETH":1.55884}}]},"Base":{"tvl":[{"date":1720137600,"totalLiquidityUSD":301314},{"date":1720224000,"totalLiquidityUSD":312132},{"date":1720310400,"totalLiquidityUSD":326374},{"date":1720396800,"totalLiquidityUSD":314858},{"date":1720483200,"totalLiquidityUSD":325960},{"date":1720569600,"totalLiquidityUSD":330036},{"date":1720656000,"totalLiquidityUSD":338565},{"date":1720742400,"totalLiquidityUSD":341643},{"date":1720828800,"totalLiquidityUSD":343326},{"date":1720915200,"totalLiquidityUSD":347304},{"date":1721001600,"totalLiquidityUSD":355044},{"date":1721088000,"totalLiquidityUSD":382294},{"date":1721174400,"totalLiquidityUSD":380600},{"date":1721260800,"totalLiquidityUSD":376210},{"date":1721347200,"totalLiquidityUSD":377917},{"date":1721433600,"totalLiquidityUSD":382879},{"date":1721520000,"totalLiquidityUSD":382357},{"date":1721606400,"totalLiquidityUSD":383294},{"date":1721692800,"totalLiquidityUSD":371278},{"date":1721779200,"totalLiquidityUSD":380926},{"date":1721865600,"totalLiquidityUSD":354588},{"date":1721952000,"totalLiquidityUSD":345775},{"date":1722038400,"totalLiquidityUSD":363037},{"date":1722124800,"totalLiquidityUSD":361207},{"date":1722211200,"totalLiquidityUSD":352471},{"date":1722297600,"totalLiquidityUSD":367529},{"date":1722384000,"totalLiquidityUSD":361972},{"date":1722470400,"totalLiquidityUSD":358471},{"date":1722556800,"totalLiquidityUSD":355127},{"date":1722643200,"totalLiquidityUSD":335154},{"date":1722729600,"totalLiquidityUSD":308913},{"date":1722816000,"totalLiquidityUSD":271845},{"date":1722902400,"totalLiquidityUSD":234157},{"date":1722988800,"totalLiquidityUSD":234240},{"date":1723075200,"totalLiquidityUSD":205329},{"date":1723161600,"totalLiquidityUSD":231576},{"date":1723248000,"totalLiquidityUSD":232197},{"date":1723334400,"totalLiquidityUSD":223616},{"date":1723420800,"totalLiquidityUSD":217952},{"date":1723507200,"totalLiquidityUSD":225686},{"date":1723593600,"totalLiquidityUSD":228741},{"date":1723680000,"totalLiquidityUSD":222938},{"date":1723766400,"totalLiquidityUSD":211996},{"date":1723852800,"totalLiquidityUSD":214905},{"date":1723939200,"totalLiquidityUSD":212335},{"date":1724025600,"totalLiquidityUSD":216756},{"date":1724112000,"totalLiquidityUSD":214838},{"date":1724198400,"totalLiquidityUSD":212634},{"date":1724284800,"totalLiquidityUSD":216447},{"date":1724371200,"totalLiquidityUSD":214186},{"date":1724457600,"totalLiquidityUSD":223154},{"date":1724544000,"totalLiquidityUSD":218070},{"date":1724630400,"totalLiquidityUSD":220074},{"date":1724716800,"totalLiquidityUSD":211292},{"date":1724803200,"totalLiquidityUSD":179038},{"date":1724889600,"totalLiquidityUSD":182885},{"date":1724976000,"totalLiquidityUSD":181269},{"date":1725062400,"totalLiquidityUSD":180315},{"date":1725148800,"totalLiquidityUSD":183482},{"date":1725235200,"totalLiquidityUSD":170547},{"date":1725321600,"totalLiquidityUSD":179604},{"date":1725408000,"totalLiquidityUSD":174834},{"date":1725494400,"totalLiquidityUSD":171185},{"date":1725580800,"totalLiquidityUSD":165971},{"date":1725667200,"totalLiquidityUSD":152749},{"date":1725753600,"totalLiquidityUSD":156716},{"date":1725840000,"totalLiquidityUSD":158706},{"date":1725926400,"totalLiquidityUSD":162468},{"date":1726012800,"totalLiquidityUSD":162963},{"date":1726099200,"totalLiquidityUSD":160457},{"date":1726185600,"totalLiquidityUSD":158236},{"date":1726272000,"totalLiquidityUSD":165377},{"date":1726358400,"totalLiquidityUSD":163281},{"date":1726444800,"totalLiquidityUSD":159165},{"date":1726531200,"totalLiquidityUSD":153544},{"date":1726617600,"totalLiquidityUSD":153597},{"date":1726704000,"totalLiquidityUSD":153500},{"date":1726790400,"totalLiquidityUSD":163187},{"date":1726876800,"totalLiquidityUSD":167926},{"date":1726963200,"totalLiquidityUSD":169217},{"date":1727049600,"totalLiquidityUSD":164681},{"date":1727136000,"totalLiquidityUSD":172053},{"date":1727222400,"totalLiquidityUSD":172275},{"date":1727308800,"totalLiquidityUSD":167112},{"date":1727395200,"totalLiquidityUSD":171836},{"date":1727481600,"totalLiquidityUSD":175784},{"date":1727568000,"totalLiquidityUSD":174882},{"date":1727654400,"totalLiquidityUSD":172483},{"date":1727740800,"totalLiquidityUSD":165865},{"date":1727827200,"totalLiquidityUSD":156370},{"date":1727913600,"totalLiquidityUSD":150151},{"date":1728000000,"totalLiquidityUSD":148787},{"date":1728086400,"totalLiquidityUSD":150829},{"date":1728172800,"totalLiquidityUSD":150891},{"date":1728259200,"totalLiquidityUSD":152872},{"date":1728345600,"totalLiquidityUSD":153548},{"date":1728432000,"totalLiquidityUSD":152730},{"date":1728518400,"totalLiquidityUSD":147078},{"date":1728604800,"totalLiquidityUSD":147407},{"date":1728691200,"totalLiquidityUSD":151765},{"date":1728777600,"totalLiquidityUSD":153506},{"date":1728864000,"totalLiquidityUSD":152831},{"date":1728950400,"totalLiquidityUSD":161218},{"date":1729036800,"totalLiquidityUSD":160305},{"date":1729123200,"totalLiquidityUSD":153115},{"date":1729209600,"totalLiquidityUSD":152431},{"date":1729296000,"totalLiquidityUSD":154503},{"date":1729382400,"totalLiquidityUSD":153752},{"date":1729468800,"totalLiquidityUSD":161009},{"date":1729555200,"totalLiquidityUSD":155994},{"date":1729641600,"totalLiquidityUSD":153066},{"date":1729728000,"totalLiquidityUSD":142332},{"date":1729814400,"totalLiquidityUSD":143562},{"date":1729900800,"totalLiquidityUSD":140688},{"date":1729987200,"totalLiquidityUSD":135566},{"date":1730073600,"totalLiquidityUSD":135002},{"date":1730160000,"totalLiquidityUSD":138389},{"date":1730246400,"totalLiquidityUSD":141791},{"date":1730332800,"totalLiquidityUSD":142496},{"date":1730419200,"totalLiquidityUSD":133153},{"date":1730505600,"totalLiquidityUSD":135486},{"date":1730592000,"totalLiquidityUSD":132263},{"date":1730678400,"totalLiquidityUSD":131479},{"date":1730764800,"totalLiquidityUSD":126547},{"date":1730851200,"totalLiquidityUSD":126201},{"date":1730937600,"totalLiquidityUSD":141274},{"date":1731024000,"totalLiquidityUSD":147544},{"date":1731110400,"totalLiquidityUSD":150814},{"date":1731196800,"totalLiquidityUSD":156171},{"date":1731283200,"totalLiquidityUSD":158809},{"date":1731369600,"totalLiquidityUSD":168919},{"date":1731456000,"totalLiquidityUSD":163011},{"date":1731542400,"totalLiquidityUSD":158892},{"date":1731628800,"totalLiquidityUSD":150818},{"date":1731715200,"totalLiquidityUSD":151157},{"date":1731801600,"totalLiquidityUSD":158213},{"date":1731888000,"totalLiquidityUSD":152128},{"date":1731974400,"totalLiquidityUSD":155010},{"date":1732060800,"totalLiquidityUSD":149718},{"date":1732147200,"totalLiquidityUSD":147887},{"date":1732233600,"totalLiquidityUSD":159666},{"date":1732320000,"totalLiquidityUSD":158072},{"date":1732406400,"totalLiquidityUSD":161394},{"date":1732492800,"totalLiquidityUSD":159388},{"date":1732579200,"totalLiquidityUSD":162731},{"date":1732665600,"totalLiquidityUSD":159597},{"date":1732752000,"totalLiquidityUSD":174808},{"date":1732838400,"totalLiquidityUSD":172125},{"date":1732924800,"totalLiquidityUSD":171896},{"date":1733011200,"totalLiquidityUSD":177191},{"date":1733097600,"totalLiquidityUSD":176286},{"date":1733184000,"totalLiquidityUSD":171457},{"date":1733270400,"totalLiquidityUSD":172162},{"date":1733356800,"totalLiquidityUSD":179657},{"date":1733443200,"totalLiquidityUSD":178672},{"date":1733529600,"totalLiquidityUSD":188076},{"date":1733616000,"totalLiquidityUSD":187298},{"date":1733702400,"totalLiquidityUSD":186580},{"date":1733788800,"totalLiquidityUSD":172394},{"date":1733875200,"totalLiquidityUSD":168460},{"date":1733961600,"totalLiquidityUSD":172391},{"date":1734048000,"totalLiquidityUSD":171698},{"date":1734134400,"totalLiquidityUSD":174279},{"date":1734220800,"totalLiquidityUSD":171893},{"date":1734307200,"totalLiquidityUSD":175274},{"date":1734393600,"totalLiquidityUSD":178268},{"date":1734480000,"totalLiquidityUSD":171964},{"date":1734566400,"totalLiquidityUSD":162448},{"date":1734652800,"totalLiquidityUSD":151965},{"date":1734739200,"totalLiquidityUSD":153893},{"date":1734825600,"totalLiquidityUSD":147254},{"date":1734912000,"totalLiquidityUSD":145239},{"date":1734998400,"totalLiquidityUSD":153999},{"date":1735084800,"totalLiquidityUSD":156055},{"date":1735171200,"totalLiquidityUSD":155407},{"date":1735257600,"totalLiquidityUSD":148381},{"date":1735344000,"totalLiquidityUSD":148369},{"date":1735430400,"totalLiquidityUSD":152366},{"date":1735516800,"totalLiquidityUSD":150622},{"date":1735603200,"totalLiquidityUSD":149889},{"date":1735689600,"totalLiquidityUSD":148692},{"date":1735776000,"totalLiquidityUSD":145226},{"date":1735862400,"totalLiquidityUSD":149378},{"date":1735948800,"totalLiquidityUSD":155873},{"date":1736035200,"totalLiquidityUSD":159319},{"date":1736121600,"totalLiquidityUSD":159456},{"date":1736208000,"totalLiquidityUSD":161042},{"date":1736294400,"totalLiquidityUSD":147249},{"date":1736380800,"totalLiquidityUSD":111646},{"date":1736467200,"totalLiquidityUSD":107658},{"date":1736553600,"totalLiquidityUSD":109322},{"date":1736640000,"totalLiquidityUSD":109657},{"date":1736726400,"totalLiquidityUSD":107702},{"date":1736812800,"totalLiquidityUSD":104158},{"date":1736899200,"totalLiquidityUSD":107384},{"date":1736985600,"totalLiquidityUSD":113899},{"date":1737072000,"totalLiquidityUSD":109148},{"date":1737158400,"totalLiquidityUSD":112118},{"date":1737244800,"totalLiquidityUSD":95791},{"date":1737331200,"totalLiquidityUSD":92891},{"date":1737417600,"totalLiquidityUSD":91371},{"date":1737504000,"totalLiquidityUSD":91353},{"date":1737590400,"totalLiquidityUSD":85778},{"date":1737676800,"totalLiquidityUSD":86314},{"date":1737763200,"totalLiquidityUSD":83321},{"date":1737849600,"totalLiquidityUSD":80496},{"date":1737936000,"totalLiquidityUSD":78587},{"date":1738022400,"totalLiquidityUSD":75968},{"date":1738108800,"totalLiquidityUSD":28422},{"date":1738195200,"totalLiquidityUSD":28891},{"date":1738281600,"totalLiquidityUSD":30074},{"date":1738368000,"totalLiquidityUSD":30388},{"date":1738454400,"totalLiquidityUSD":28152},{"date":1738540800,"totalLiquidityUSD":25214},{"date":1738627200,"totalLiquidityUSD":25451},{"date":1738713600,"totalLiquidityUSD":23711},{"date":1738800000,"totalLiquidityUSD":23938},{"date":1738886400,"totalLiquidityUSD":23193},{"date":1738972800,"totalLiquidityUSD":22624},{"date":1739059200,"totalLiquidityUSD":21891},{"date":1739145600,"totalLiquidityUSD":20982},{"date":1739232000,"totalLiquidityUSD":20579},{"date":1739318400,"totalLiquidityUSD":15891},{"date":1739404800,"totalLiquidityUSD":16603},{"date":1739491200,"totalLiquidityUSD":15942},{"date":1739577600,"totalLiquidityUSD":15999},{"date":1739664000,"totalLiquidityUSD":14938},{"date":1739750400,"totalLiquidityUSD":14143},{"date":1739836800,"totalLiquidityUSD":14414},{"date":1739923200,"totalLiquidityUSD":14101},{"date":1740009600,"totalLiquidityUSD":14007},{"date":1740096000,"totalLiquidityUSD":13936},{"date":1740182400,"totalLiquidityUSD":13494},{"date":1740268800,"totalLiquidityUSD":13721},{"date":1740355200,"totalLiquidityUSD":13389},{"date":1740441600,"totalLiquidityUSD":12211},{"date":1740528000,"totalLiquidityUSD":12153},{"date":1740614400,"totalLiquidityUSD":10677},{"date":1740700800,"totalLiquidityUSD":9900},{"date":1740787200,"totalLiquidityUSD":10022},{"date":1740873600,"totalLiquidityUSD":9966},{"date":1740960000,"totalLiquidityUSD":10979},{"date":1741046400,"totalLiquidityUSD":9619},{"date":1741132800,"totalLiquidityUSD":9669},{"date":1741219200,"totalLiquidityUSD":9208},{"date":1741305600,"totalLiquidityUSD":19004},{"date":1741392000,"totalLiquidityUSD":25037},{"date":1741478400,"totalLiquidityUSD":25999},{"date":1741564800,"totalLiquidityUSD":24158},{"date":1741651200,"totalLiquidityUSD":21911},{"date":1741737600,"totalLiquidityUSD":22576},{"date":1741824000,"totalLiquidityUSD":22372},{"date":1741910400,"totalLiquidityUSD":22004},{"date":1741996800,"totalLiquidityUSD":22564},{"date":1742083200,"totalLiquidityUSD":22666},{"date":1742169600,"totalLiquidityUSD":22436},{"date":1742256000,"totalLiquidityUSD":22454},{"date":1742342400,"totalLiquidityUSD":22671},{"date":1742428800,"totalLiquidityUSD":23955},{"date":1742515200,"totalLiquidityUSD":23221},{"date":1742601600,"totalLiquidityUSD":22770},{"date":1742688000,"totalLiquidityUSD":22738},{"date":1742774400,"totalLiquidityUSD":23020},{"date":1742860800,"totalLiquidityUSD":23613},{"date":1742947200,"totalLiquidityUSD":23709},{"date":1743033600,"totalLiquidityUSD":23244},{"date":1743120000,"totalLiquidityUSD":22908},{"date":1743206400,"totalLiquidityUSD":21848},{"date":1743292800,"totalLiquidityUSD":21066},{"date":1743379200,"totalLiquidityUSD":20648},{"date":1743465600,"totalLiquidityUSD":20935},{"date":1743552000,"totalLiquidityUSD":19762},{"date":1743638400,"totalLiquidityUSD":18852},{"date":1743724800,"totalLiquidityUSD":18509},{"date":1743811200,"totalLiquidityUSD":18408},{"date":1743897600,"totalLiquidityUSD":18247},{"date":1743984000,"totalLiquidityUSD":15458},{"date":1744070400,"totalLiquidityUSD":15352},{"date":1744156800,"totalLiquidityUSD":14055},{"date":1744243200,"totalLiquidityUSD":15286},{"date":1744329600,"totalLiquidityUSD":14262},{"date":1744416000,"totalLiquidityUSD":14524},{"date":1744502400,"totalLiquidityUSD":15328},{"date":1744588800,"totalLiquidityUSD":15330},{"date":1744675200,"totalLiquidityUSD":15218},{"date":1744761600,"totalLiquidityUSD":14536},{"date":1744848000,"totalLiquidityUSD":14489},{"date":1744934400,"totalLiquidityUSD":14446},{"date":1745020800,"totalLiquidityUSD":14341},{"date":1745107200,"totalLiquidityUSD":14545},{"date":1745193600,"totalLiquidityUSD":14541},{"date":1745280000,"totalLiquidityUSD":14173},{"date":1745366400,"totalLiquidityUSD":15748},{"date":1745452800,"totalLiquidityUSD":16037},{"date":1745539200,"totalLiquidityUSD":15916},{"date":1745625600,"totalLiquidityUSD":16093},{"date":1745712000,"totalLiquidityUSD":16266},{"date":1745798400,"totalLiquidityUSD":16011},{"date":1745884800,"totalLiquidityUSD":16133},{"date":1745971200,"totalLiquidityUSD":16164},{"date":1746057600,"totalLiquidityUSD":16240},{"date":1746144000,"totalLiquidityUSD":16289},{"date":1746230400,"totalLiquidityUSD":16215},{"date":1746316800,"totalLiquidityUSD":16154},{"date":1746403200,"totalLiquidityUSD":15941},{"date":1746489600,"totalLiquidityUSD":16017},{"date":1746576000,"totalLiquidityUSD":16157},{"date":1746662400,"totalLiquidityUSD":16091},{"date":1746748800,"totalLiquidityUSD":19195},{"date":1746835200,"totalLiquidityUSD":20135},{"date":1746921600,"totalLiquidityUSD":22142},{"date":1747008000,"totalLiquidityUSD":21529},{"date":1747094400,"totalLiquidityUSD":20852},{"date":1747180800,"totalLiquidityUSD":23084},{"date":1747267200,"totalLiquidityUSD":22100},{"date":1747353600,"totalLiquidityUSD":21749},{"date":1747440000,"totalLiquidityUSD":21054},{"date":1747526400,"totalLiquidityUSD":21029},{"date":1747612800,"totalLiquidityUSD":20574},{"date":1747699200,"totalLiquidityUSD":21408},{"date":1747785600,"totalLiquidityUSD":21078},{"date":1747872000,"totalLiquidityUSD":21399},{"date":1747958400,"totalLiquidityUSD":21919},{"date":1748044800,"totalLiquidityUSD":20769},{"date":1748131200,"totalLiquidityUSD":20302},{"date":1748217600,"totalLiquidityUSD":20518},{"date":1748304000,"totalLiquidityUSD":20327},{"date":1748390400,"totalLiquidityUSD":21087},{"date":1748476800,"totalLiquidityUSD":21467},{"date":1748563200,"totalLiquidityUSD":20515},{"date":1748649600,"totalLiquidityUSD":19562},{"date":1748736000,"totalLiquidityUSD":19440},{"date":1748822400,"totalLiquidityUSD":19444},{"date":1748908800,"totalLiquidityUSD":20098},{"date":1748995200,"totalLiquidityUSD":19989},{"date":1749081600,"totalLiquidityUSD":20091},{"date":1749168000,"totalLiquidityUSD":18554},{"date":1749254400,"totalLiquidityUSD":18659},{"date":1749340800,"totalLiquidityUSD":18800},{"date":1749427200,"totalLiquidityUSD":18630},{"date":1749513600,"totalLiquidityUSD":20191},{"date":1749600000,"totalLiquidityUSD":20776},{"date":1749686400,"totalLiquidityUSD":20704},{"date":1749772800,"totalLiquidityUSD":18577},{"date":1749859200,"totalLiquidityUSD":19230},{"date":1749945600,"totalLiquidityUSD":18931},{"date":1750032000,"totalLiquidityUSD":19023},{"date":1750118400,"totalLiquidityUSD":19169},{"date":1750204800,"totalLiquidityUSD":18828},{"date":1750291200,"totalLiquidityUSD":18883},{"date":1750377600,"totalLiquidityUSD":18247},{"date":1750464000,"totalLiquidityUSD":17586},{"date":1750550400,"totalLiquidityUSD":16569},{"date":1750636800,"totalLiquidityUSD":16235},{"date":1750723200,"totalLiquidityUSD":17420},{"date":1750809600,"totalLiquidityUSD":17744},{"date":1750896000,"totalLiquidityUSD":17522},{"date":1750982400,"totalLiquidityUSD":17575},{"date":1751068800,"totalLiquidityUSD":17454},{"date":1751155200,"totalLiquidityUSD":17565},{"date":1751241600,"totalLiquidityUSD":17888},{"date":1751328000,"totalLiquidityUSD":17788},{"date":1751414400,"totalLiquidityUSD":17170},{"date":1751500800,"totalLiquidityUSD":18256},{"date":1751587200,"totalLiquidityUSD":18460},{"date":1751673600,"totalLiquidityUSD":17906},{"date":1751760000,"totalLiquidityUSD":17921},{"date":1751846400,"totalLiquidityUSD":18336},{"date":1751932800,"totalLiquidityUSD":18064},{"date":1752019200,"totalLiquidityUSD":18421},{"date":1752105600,"totalLiquidityUSD":19606},{"date":1752192000,"totalLiquidityUSD":20987},{"date":1752278400,"totalLiquidityUSD":20942},{"date":1752364800,"totalLiquidityUSD":20841},{"date":1752451200,"totalLiquidityUSD":21033},{"date":1752537600,"totalLiquidityUSD":20732},{"date":1752624000,"totalLiquidityUSD":22094},{"date":1752710400,"totalLiquidityUSD":23259},{"date":1752796800,"totalLiquidityUSD":23337},{"date":1752883200,"totalLiquidityUSD":23274},{"date":1752969600,"totalLiquidityUSD":21195},{"date":1753056000,"totalLiquidityUSD":21957},{"date":1753142400,"totalLiquidityUSD":21911},{"date":1753228800,"totalLiquidityUSD":21711},{"date":1753315200,"totalLiquidityUSD":21017},{"date":1753401600,"totalLiquidityUSD":21300},{"date":1753488000,"totalLiquidityUSD":21591},{"date":1753574400,"totalLiquidityUSD":21796},{"date":1753660800,"totalLiquidityUSD":22369},{"date":1753747200,"totalLiquidityUSD":21686},{"date":1753833600,"totalLiquidityUSD":21852},{"date":1753920000,"totalLiquidityUSD":21644},{"date":1754006400,"totalLiquidityUSD":20646},{"date":1754092800,"totalLiquidityUSD":19424},{"date":1754179200,"totalLiquidityUSD":19092},{"date":1754265600,"totalLiquidityUSD":19893},{"date":1754352000,"totalLiquidityUSD":20666},{"date":1754438400,"totalLiquidityUSD":19852},{"date":1754524800,"totalLiquidityUSD":20388},{"date":1754611200,"totalLiquidityUSD":21178},{"date":1754697600,"totalLiquidityUSD":21994},{"date":1754784000,"totalLiquidityUSD":21900},{"date":1754870400,"totalLiquidityUSD":21642},{"date":1754956800,"totalLiquidityUSD":21316},{"date":1755043200,"totalLiquidityUSD":22925},{"date":1755129600,"totalLiquidityUSD":22884},{"date":1755216000,"totalLiquidityUSD":22167},{"date":1755302400,"totalLiquidityUSD":21401},{"date":1755388800,"totalLiquidityUSD":21251},{"date":1755475200,"totalLiquidityUSD":20001},{"date":1755561600,"totalLiquidityUSD":19123},{"date":1755648000,"totalLiquidityUSD":18173},{"date":1755734400,"totalLiquidityUSD":19268},{"date":1755820800,"totalLiquidityUSD":18948},{"date":1755907200,"totalLiquidityUSD":21319},{"date":1755993600,"totalLiquidityUSD":20934},{"date":1756080000,"totalLiquidityUSD":21119},{"date":1756166400,"totalLiquidityUSD":19562},{"date":1756252800,"totalLiquidityUSD":19888},{"date":1756339200,"totalLiquidityUSD":19708},{"date":1756425600,"totalLiquidityUSD":19536},{"date":1756512000,"totalLiquidityUSD":18897},{"date":1756598400,"totalLiquidityUSD":19145},{"date":1756684800,"totalLiquidityUSD":18443},{"date":1756771200,"totalLiquidityUSD":17942},{"date":1756857600,"totalLiquidityUSD":18046},{"date":1756944000,"totalLiquidityUSD":18638},{"date":1757030400,"totalLiquidityUSD":17972},{"date":1757116800,"totalLiquidityUSD":17887},{"date":1757203200,"totalLiquidityUSD":17756},{"date":1757289600,"totalLiquidityUSD":17800},{"date":1757376000,"totalLiquidityUSD":17766},{"date":1757462400,"totalLiquidityUSD":17823},{"date":1757548800,"totalLiquidityUSD":17884},{"date":1757635200,"totalLiquidityUSD":18195},{"date":1757721600,"totalLiquidityUSD":19205},{"date":1757808000,"totalLiquidityUSD":18899},{"date":1757894400,"totalLiquidityUSD":18599},{"date":1757980800,"totalLiquidityUSD":18260},{"date":1758067200,"totalLiquidityUSD":18303},{"date":1758153600,"totalLiquidityUSD":18528},{"date":1758240000,"totalLiquidityUSD":17520},{"date":1758326400,"totalLiquidityUSD":16942},{"date":1758412800,"totalLiquidityUSD":16893},{"date":1758499200,"totalLiquidityUSD":16367},{"date":1758585600,"totalLiquidityUSD":15631},{"date":1758672000,"totalLiquidityUSD":15749},{"date":1758758400,"totalLiquidityUSD":15677},{"date":1758844800,"totalLiquidityUSD":14936},{"date":1758931200,"totalLiquidityUSD":15157},{"date":1759017600,"totalLiquidityUSD":15127},{"date":1759104000,"totalLiquidityUSD":15498},{"date":1759190400,"totalLiquidityUSD":15866},{"date":1759276800,"totalLiquidityUSD":15626},{"date":1759363200,"totalLiquidityUSD":16490},{"date":1759449600,"totalLiquidityUSD":17084},{"date":1759536000,"totalLiquidityUSD":16943},{"date":1759622400,"totalLiquidityUSD":16912},{"date":1759708800,"totalLiquidityUSD":17100},{"date":1759795200,"totalLiquidityUSD":17634},{"date":1759881600,"totalLiquidityUSD":16863},{"date":1759968000,"totalLiquidityUSD":16732},{"date":1760054400,"totalLiquidityUSD":16445},{"date":1760140800,"totalLiquidityUSD":14484},{"date":1760227200,"totalLiquidityUSD":14120},{"date":1760313600,"totalLiquidityUSD":15684},{"date":1760400000,"totalLiquidityUSD":15819},{"date":1760486400,"totalLiquidityUSD":15412},{"date":1760572800,"totalLiquidityUSD":15176},{"date":1760659200,"totalLiquidityUSD":14719},{"date":1760745600,"totalLiquidityUSD":14572},{"date":1760832000,"totalLiquidityUSD":14549},{"date":1760918400,"totalLiquidityUSD":14982},{"date":1761004800,"totalLiquidityUSD":14884},{"date":1761091200,"totalLiquidityUSD":14532},{"date":1761177600,"totalLiquidityUSD":14431},{"date":1761264000,"totalLiquidityUSD":14559},{"date":1761350400,"totalLiquidityUSD":14810},{"date":1761436800,"totalLiquidityUSD":14888},{"date":1761523200,"totalLiquidityUSD":15809},{"date":1761609600,"totalLiquidityUSD":15424},{"date":1761696000,"totalLiquidityUSD":14992},{"date":1761782400,"totalLiquidityUSD":14741},{"date":1761868800,"totalLiquidityUSD":14394},{"date":1761955200,"totalLiquidityUSD":14481},{"date":1762041600,"totalLiquidityUSD":14558},{"date":1762128000,"totalLiquidityUSD":14002},{"date":1762214400,"totalLiquidityUSD":13649},{"date":1762300800,"totalLiquidityUSD":11941},{"date":1762387200,"totalLiquidityUSD":12894},{"date":1762473600,"totalLiquidityUSD":12503},{"date":1762560000,"totalLiquidityUSD":12908},{"date":1762646400,"totalLiquidityUSD":12770},{"date":1762732800,"totalLiquidityUSD":13646},{"date":1762819200,"totalLiquidityUSD":13611},{"date":1762905600,"totalLiquidityUSD":12869},{"date":1762992000,"totalLiquidityUSD":12917},{"date":1763078400,"totalLiquidityUSD":12016},{"date":1763164800,"totalLiquidityUSD":11956},{"date":1763251200,"totalLiquidityUSD":11862},{"date":1763337600,"totalLiquidityUSD":11844},{"date":1763424000,"totalLiquidityUSD":11178},{"date":1763510400,"totalLiquidityUSD":11679},{"date":1763596800,"totalLiquidityUSD":11398},{"date":1763683200,"totalLiquidityUSD":10792},{"date":1763769600,"totalLiquidityUSD":10332},{"date":1763856000,"totalLiquidityUSD":10437},{"date":1763942400,"totalLiquidityUSD":10676},{"date":1764028800,"totalLiquidityUSD":11067},{"date":1764115200,"totalLiquidityUSD":11142},{"date":1764201600,"totalLiquidityUSD":11348},{"date":1764288000,"totalLiquidityUSD":11293},{"date":1764374400,"totalLiquidityUSD":11432},{"date":1764460800,"totalLiquidityUSD":11322},{"date":1764547200,"totalLiquidityUSD":10695},{"date":1764633600,"totalLiquidityUSD":10566},{"date":1764720000,"totalLiquidityUSD":11305},{"date":1764806400,"totalLiquidityUSD":12129},{"date":1764892800,"totalLiquidityUSD":11866},{"date":1764979200,"totalLiquidityUSD":11459},{"date":1765065600,"totalLiquidityUSD":11432},{"date":1765152000,"totalLiquidityUSD":11677},{"date":1765238400,"totalLiquidityUSD":11835},{"date":1765324800,"totalLiquidityUSD":12444},{"date":1765411200,"totalLiquidityUSD":12537},{"date":1765497600,"totalLiquidityUSD":12280},{"date":1765584000,"totalLiquidityUSD":11624},{"date":1765670400,"totalLiquidityUSD":11759},{"date":1765756800,"totalLiquidityUSD":11594},{"date":1765843200,"totalLiquidityUSD":11040},{"date":1765929600,"totalLiquidityUSD":11123},{"date":1766016000,"totalLiquidityUSD":10667},{"date":1766102400,"totalLiquidityUSD":10639},{"date":1766188800,"totalLiquidityUSD":11215},{"date":1766275200,"totalLiquidityUSD":11211},{"date":1766361600,"totalLiquidityUSD":11321},{"date":1766448000,"totalLiquidityUSD":11315},{"date":1766534400,"totalLiquidityUSD":11146},{"date":1766620800,"totalLiquidityUSD":11083},{"date":1766707200,"totalLiquidityUSD":11140},{"date":1766793600,"totalLiquidityUSD":11017},{"date":1766880000,"totalLiquidityUSD":11097},{"date":1766966400,"totalLiquidityUSD":11210},{"date":1767052800,"totalLiquidityUSD":11062},{"date":1767139200,"totalLiquidityUSD":11222},{"date":1767225600,"totalLiquidityUSD":11193},{"date":1767312000,"totalLiquidityUSD":11270},{"date":1767398400,"totalLiquidityUSD":11781},{"date":1767484800,"totalLiquidityUSD":11824},{"date":1767571200,"totalLiquidityUSD":11852},{"date":1767657600,"totalLiquidityUSD":12115},{"date":1767744000,"totalLiquidityUSD":12289},{"date":1767830400,"totalLiquidityUSD":11865},{"date":1767916800,"totalLiquidityUSD":11707},{"date":1768003200,"totalLiquidityUSD":11608},{"date":1768089600,"totalLiquidityUSD":11617},{"date":1768176000,"totalLiquidityUSD":11862},{"date":1768262400,"totalLiquidityUSD":11677},{"date":1768348800,"totalLiquidityUSD":12580},{"date":1768435200,"totalLiquidityUSD":12491},{"date":1768521600,"totalLiquidityUSD":12497},{"date":1768608000,"totalLiquidityUSD":12393},{"date":1768694400,"totalLiquidityUSD":12432},{"date":1768780800,"totalLiquidityUSD":12115},{"date":1768867200,"totalLiquidityUSD":11995},{"date":1768953600,"totalLiquidityUSD":11055},{"date":1769040000,"totalLiquidityUSD":11358},{"date":1769126400,"totalLiquidityUSD":11135},{"date":1769212800,"totalLiquidityUSD":11106},{"date":1769299200,"totalLiquidityUSD":11051},{"date":1769385600,"totalLiquidityUSD":10855},{"date":1769472000,"totalLiquidityUSD":11012},{"date":1769558400,"totalLiquidityUSD":11336},{"date":1769644800,"totalLiquidityUSD":11300},{"date":1769731200,"totalLiquidityUSD":10314},{"date":1769817600,"totalLiquidityUSD":10177},{"date":1769904000,"totalLiquidityUSD":9190},{"date":1769990400,"totalLiquidityUSD":8600},{"date":1770076800,"totalLiquidityUSD":8845},{"date":1770163200,"totalLiquidityUSD":8501},{"date":1770249600,"totalLiquidityUSD":8060},{"date":1770336000,"totalLiquidityUSD":7236},{"date":1770422400,"totalLiquidityUSD":7819},{"date":1770508800,"totalLiquidityUSD":7888},{"date":1770595200,"totalLiquidityUSD":7861},{"date":1770681600,"totalLiquidityUSD":7920},{"date":1770768000,"totalLiquidityUSD":7547},{"date":1770854400,"totalLiquidityUSD":7416},{"date":1770940800,"totalLiquidityUSD":7307},{"date":1771027200,"totalLiquidityUSD":7708},{"date":1771113600,"totalLiquidityUSD":7772},{"date":1771200000,"totalLiquidityUSD":7399},{"date":1771286400,"totalLiquidityUSD":7538},{"date":1771372800,"totalLiquidityUSD":7482},{"date":1771459200,"totalLiquidityUSD":7350},{"date":1771545600,"totalLiquidityUSD":7353},{"date":1771632000,"totalLiquidityUSD":7383},{"date":1771718400,"totalLiquidityUSD":7445},{"date":1771804800,"totalLiquidityUSD":7016},{"date":1771891200,"totalLiquidityUSD":6882},{"date":1771977600,"totalLiquidityUSD":7004},{"date":1772064000,"totalLiquidityUSD":7726},{"date":1772150400,"totalLiquidityUSD":7567},{"date":1772236800,"totalLiquidityUSD":7257},{"date":1772323200,"totalLiquidityUSD":7659},{"date":1772409600,"totalLiquidityUSD":7343},{"date":1772496000,"totalLiquidityUSD":7546},{"date":1772582400,"totalLiquidityUSD":7458},{"date":1772668800,"totalLiquidityUSD":7999},{"date":1772755200,"totalLiquidityUSD":7849},{"date":1772841600,"totalLiquidityUSD":7448},{"date":1772928000,"totalLiquidityUSD":7419},{"date":1773014400,"totalLiquidityUSD":7299},{"date":1773100800,"totalLiquidityUSD":7588},{"date":1773187200,"totalLiquidityUSD":7607},{"date":1773273600,"totalLiquidityUSD":7734},{"date":1773360000,"totalLiquidityUSD":7987},{"date":1773446400,"totalLiquidityUSD":7912},{"date":1773532800,"totalLiquidityUSD":7875},{"date":1773619200,"totalLiquidityUSD":8186},{"date":1773705600,"totalLiquidityUSD":8845},{"date":1773792000,"totalLiquidityUSD":8760},{"date":1773878400,"totalLiquidityUSD":8300},{"date":1773964800,"totalLiquidityUSD":8068},{"date":1774051200,"totalLiquidityUSD":8102},{"date":1774137600,"totalLiquidityUSD":7875},{"date":1774224000,"totalLiquidityUSD":7739},{"date":1774310400,"totalLiquidityUSD":8058},{"date":1774396800,"totalLiquidityUSD":8111},{"date":1774483200,"totalLiquidityUSD":8146},{"date":1774569600,"totalLiquidityUSD":7727},{"date":1774656000,"totalLiquidityUSD":7486},{"date":1774742400,"totalLiquidityUSD":7543},{"date":1774828800,"totalLiquidityUSD":7676},{"date":1774915200,"totalLiquidityUSD":7663},{"date":1775001600,"totalLiquidityUSD":7861},{"date":1775088000,"totalLiquidityUSD":8058},{"date":1775174400,"totalLiquidityUSD":7706},{"date":1775260800,"totalLiquidityUSD":7733},{"date":1775347200,"totalLiquidityUSD":7751},{"date":1775433600,"totalLiquidityUSD":7960},{"date":1775520000,"totalLiquidityUSD":7962},{"date":1775606400,"totalLiquidityUSD":8419},{"date":1775692800,"totalLiquidityUSD":8228},{"date":1775779200,"totalLiquidityUSD":8271},{"date":1775865600,"totalLiquidityUSD":8434},{"date":1775952000,"totalLiquidityUSD":8584},{"date":1776038400,"totalLiquidityUSD":8290},{"date":1776124800,"totalLiquidityUSD":8929},{"date":1776211200,"totalLiquidityUSD":8755},{"date":1776297600,"totalLiquidityUSD":8874},{"date":1776384000,"totalLiquidityUSD":8842},{"date":1776470400,"totalLiquidityUSD":9119},{"date":1776556800,"totalLiquidityUSD":8812},{"date":1776643200,"totalLiquidityUSD":8628},{"date":1776729600,"totalLiquidityUSD":8728},{"date":1776816000,"totalLiquidityUSD":8909},{"date":1776902400,"totalLiquidityUSD":8924},{"date":1776988800,"totalLiquidityUSD":8695},{"date":1777075200,"totalLiquidityUSD":8730},{"date":1777161600,"totalLiquidityUSD":8711},{"date":1777248000,"totalLiquidityUSD":9011},{"date":1777334400,"totalLiquidityUSD":8660},{"date":1777420800,"totalLiquidityUSD":8618},{"date":1777507200,"totalLiquidityUSD":8490},{"date":1777593600,"totalLiquidityUSD":8522},{"date":1777680000,"totalLiquidityUSD":8648},{"date":1777766400,"totalLiquidityUSD":8726},{"date":1777852800,"totalLiquidityUSD":8960},{"date":1777939200,"totalLiquidityUSD":8877},{"date":1778025600,"totalLiquidityUSD":8903},{"date":1778112000,"totalLiquidityUSD":8748},{"date":1778198400,"totalLiquidityUSD":8613},{"date":1778284800,"totalLiquidityUSD":8713},{"date":1778371200,"totalLiquidityUSD":8739},{"date":1778457600,"totalLiquidityUSD":8915},{"date":1778544000,"totalLiquidityUSD":8703},{"date":1778630400,"totalLiquidityUSD":8612},{"date":1778716800,"totalLiquidityUSD":8532},{"date":1778803200,"totalLiquidityUSD":8549},{"date":1778889600,"totalLiquidityUSD":8389},{"date":1778976000,"totalLiquidityUSD":8203},{"date":1779062400,"totalLiquidityUSD":7976},{"date":1779148800,"totalLiquidityUSD":8000},{"date":1779235200,"totalLiquidityUSD":7944},{"date":1779321600,"totalLiquidityUSD":8014},{"date":1779408000,"totalLiquidityUSD":8043},{"date":1779494400,"totalLiquidityUSD":7775},{"date":1779580800,"totalLiquidityUSD":7987},{"date":1779667200,"totalLiquidityUSD":7917},{"date":1779753600,"totalLiquidityUSD":7865},{"date":1779840000,"totalLiquidityUSD":7799},{"date":1779926400,"totalLiquidityUSD":7623},{"date":1780012800,"totalLiquidityUSD":7538},{"date":1780099200,"totalLiquidityUSD":7594},{"date":1780185600,"totalLiquidityUSD":7646},{"date":1780272000,"totalLiquidityUSD":7535},{"date":1780358400,"totalLiquidityUSD":7517},{"date":1780444800,"totalLiquidityUSD":7026},{"date":1780531200,"totalLiquidityUSD":6822},{"date":1780617600,"totalLiquidityUSD":6486},{"date":1780704000,"totalLiquidityUSD":5966},{"date":1780790400,"totalLiquidityUSD":5890},{"date":1780876800,"totalLiquidityUSD":6335},{"date":1780963200,"totalLiquidityUSD":6284},{"date":1781049600,"totalLiquidityUSD":6172},{"date":1781136000,"totalLiquidityUSD":6193},{"date":1781222400,"totalLiquidityUSD":6301},{"date":1781308800,"totalLiquidityUSD":6257},{"date":1781395200,"totalLiquidityUSD":6331},{"date":1781481600,"totalLiquidityUSD":6460},{"date":1781568000,"totalLiquidityUSD":6751},{"date":1781654400,"totalLiquidityUSD":6740},{"date":1781740800,"totalLiquidityUSD":6580},{"date":1781827200,"totalLiquidityUSD":6405},{"date":1781913600,"totalLiquidityUSD":6434},{"date":1782000000,"totalLiquidityUSD":6533},{"date":1782086400,"totalLiquidityUSD":6478},{"date":1782172800,"totalLiquidityUSD":6519},{"date":1782259200,"totalLiquidityUSD":6299},{"date":1782345600,"totalLiquidityUSD":6081},{"date":1782432000,"totalLiquidityUSD":5731},{"date":1782518400,"totalLiquidityUSD":5943},{"date":1782604800,"totalLiquidityUSD":5915},{"date":1782691200,"totalLiquidityUSD":5905},{"date":1782777600,"totalLiquidityUSD":6073},{"date":1782864000,"totalLiquidityUSD":5932},{"date":1782950400,"totalLiquidityUSD":6052},{"date":1783036800,"totalLiquidityUSD":6394},{"date":1783123200,"totalLiquidityUSD":6613},{"date":1783209600,"totalLiquidityUSD":6630},{"date":1783296000,"totalLiquidityUSD":6710},{"date":1783382400,"totalLiquidityUSD":6756},{"date":1783468800,"totalLiquidityUSD":6677},{"date":1783555200,"totalLiquidityUSD":6506},{"date":1783641600,"totalLiquidityUSD":6654},{"date":1783728000,"totalLiquidityUSD":6747},{"date":1783814400,"totalLiquidityUSD":6813},{"date":1783900800,"totalLiquidityUSD":6778},{"date":1783987200,"totalLiquidityUSD":6726},{"date":1784073600,"totalLiquidityUSD":7117},{"date":1784160000,"totalLiquidityUSD":7251},{"date":1784246400,"totalLiquidityUSD":6963},{"date":1784332800,"totalLiquidityUSD":6937},{"date":1784419200,"totalLiquidityUSD":7023},{"date":1784505600,"totalLiquidityUSD":7049},{"date":1784592000,"totalLiquidityUSD":7208},{"date":1784678400,"totalLiquidityUSD":7276},{"date":1784764800,"totalLiquidityUSD":7252},{"date":1784851200,"totalLiquidityUSD":7044},{"date":1784937600,"totalLiquidityUSD":7014},{"date":1785024000,"totalLiquidityUSD":7077},{"date":1785110400,"totalLiquidityUSD":7314},{"date":1785196800,"totalLiquidityUSD":7095},{"date":1785283200,"totalLiquidityUSD":7133},{"date":1785369600,"totalLiquidityUSD":7210},{"date":1785456000,"totalLiquidityUSD":7208},{"date":1785542400,"totalLiquidityUSD":7036},{"date":1785628800,"totalLiquidityUSD":7061},{"date":1785715200,"totalLiquidityUSD":7049},{"date":1785801600,"totalLiquidityUSD":6993},{"date":1785888000,"totalLiquidityUSD":7051},{"date":1785974400,"totalLiquidityUSD":7135},{"date":1786060800,"totalLiquidityUSD":7111},{"date":1786147200,"totalLiquidityUSD":7166},{"date":1786233600,"totalLiquidityUSD":7165},{"date":1786320000,"totalLiquidityUSD":7136},{"date":1786406400,"totalLiquidityUSD":7028},{"date":1786492800,"totalLiquidityUSD":7031},{"date":1786579200,"totalLiquidityUSD":7014},{"date":1786665600,"totalLiquidityUSD":7032},{"date":1786752000,"totalLiquidityUSD":7027},{"date":1786838400,"totalLiquidityUSD":7011},{"date":1786924800,"totalLiquidityUSD":6990},{"date":1787011200,"totalLiquidityUSD":7041},{"date":1787097600,"totalLiquidityUSD":7111},{"date":1787184000,"totalLiquidityUSD":8446},{"date":1787270400,"totalLiquidityUSD":8760},{"date":1787356800,"totalLiquidityUSD":9371},{"date":1787443200,"totalLiquidityUSD":9030},{"date":1787529600,"totalLiquidityUSD":9136},{"date":1787616000,"totalLiquidityUSD":9336},{"date":1787702400,"totalLiquidityUSD":9142},{"date":1787788800,"totalLiquidityUSD":9319},{"date":1787875200,"totalLiquidityUSD":9277},{"date":1787961600,"totalLiquidityUSD":9082},{"date":1788048000,"totalLiquidityUSD":9152},{"date":1788134400,"totalLiquidityUSD":9003},{"date":1788220800,"totalLiquidityUSD":9136},{"date":1788307200,"totalLiquidityUSD":8942},{"date":1788393600,"totalLiquidityUSD":8920},{"date":1788480000,"totalLiquidityUSD":9299},{"date":1788566400,"totalLiquidityUSD":9124},{"date":1788652800,"totalLiquidityUSD":9187},{"date":1788739200,"totalLiquidityUSD":9287},{"date":1788825600,"totalLiquidityUSD":9266},{"date":1788912000,"totalLiquidityUSD":9219},{"date":1788998400,"totalLiquidityUSD":9144},{"date":1789084800,"totalLiquidityUSD":9051},{"date":1789171200,"totalLiquidityUSD":9292},{"date":1789257600,"totalLiquidityUSD":9320},{"date":1789344000,"totalLiquidityUSD":9279},{"date":1789430400,"totalLiquidityUSD":9279},{"date":1789516800,"totalLiquidityUSD":8862},{"date":1789603200,"totalLiquidityUSD":8978},{"date":1789689600,"totalLiquidityUSD":9052},{"date":1789776000,"totalLiquidityUSD":9678},{"date":1789862400,"totalLiquidityUSD":9530},{"date":1789948800,"totalLiquidityUSD":9656},{"date":1790035200,"totalLiquidityUSD":9963},{"date":1790121600,"totalLiquidityUSD":9768},{"date":1790208000,"totalLiquidityUSD":9113},{"date":1790294400,"totalLiquidityUSD":9137},{"date":1790380800,"totalLiquidityUSD":9138},{"date":1790467200,"totalLiquidityUSD":9091},{"date":1790553600,"totalLiquidityUSD":8966},{"date":1790640000,"totalLiquidityUSD":9051},{"date":1790726400,"totalLiquidityUSD":9006},{"date":1790812800,"totalLiquidityUSD":9058},{"date":1790899200,"totalLiquidityUSD":9098},{"date":1790985600,"totalLiquidityUSD":8732},{"date":1791072000,"totalLiquidityUSD":8777},{"date":1791158400,"totalLiquidityUSD":8884},{"date":1791244800,"totalLiquidityUSD":8846},{"date":1791331200,"totalLiquidityUSD":8500},{"date":1791417600,"totalLiquidityUSD":8399},{"date":1791504000,"totalLiquidityUSD":8061},{"date":1791590400,"totalLiquidityUSD":7929},{"date":1791676800,"totalLiquidityUSD":7634},{"date":1791763200,"totalLiquidityUSD":7754},{"date":1791849600,"totalLiquidityUSD":7558},{"date":1791936000,"totalLiquidityUSD":7617},{"date":1792022400,"totalLiquidityUSD":7187},{"date":1792108800,"totalLiquidityUSD":7418},{"date":1792195200,"totalLiquidityUSD":7378},{"date":1792281600,"totalLiquidityUSD":7353},{"date":1792368000,"totalLiquidityUSD":7359},{"date":1792454400,"totalLiquidityUSD":7326},{"date":1792540800,"totalLiquidityUSD":7484},{"date":1792592483,"totalLiquidityUSD":7531}],"tokensInUsd":[{"date":1720137600,"tokens":{"WETH":301314.65451}},{"date":1720224000,"tokens":{"WETH":312132.93852}},{"date":1720310400,"tokens":{"WETH":326374.54408}},{"date":1720396800,"tokens":{"WETH":314858.81417}},{"date":1720483200,"tokens":{"WETH":325960.64394}},{"date":1720569600,"tokens":{"WETH":330036.83162}},{"date":1720656000,"tokens":{"WETH":338565.21841}},{"date":1720742400,"tokens":{"WETH":341643.38517}},{"date":1720828800,"tokens":{"WETH":343326.82525}},{"date":1720915200,"tokens":{"WETH":347304.83786}},{"date":1721001600,"tokens":{"WETH":355044.15679}},{"date":1721088000,"tokens":{"WETH":382294.18267}},{"date":1721174400,"tokens":{"WETH":380600.19091}},{"date":1721260800,"tokens":{"WETH":376210.15099}},{"date":1721347200,"tokens":{"WETH":377917.85393}},{"date":1721433600,"tokens":{"WETH":382879.08171}},{"date":1721520000,"tokens":{"WETH":382357.34218}},{"date":1721606400,"tokens":{"WETH":383294.35552}},{"date":1721692800,"tokens":{"WETH":371278.71583}},{"date":1721779200,"tokens":{"WETH":380926.12642}},{"date":1721865600,"tokens":{"WETH":354588.53195}},{"date":1721952000,"tokens":{"WETH":345775.56968}},{"date":1722038400,"tokens":{"WETH":363037.24331}},{"date":1722124800,"tokens":{"WETH":361207.46458}},{"date":1722211200,"tokens":{"WETH":352471.54296}},{"date":1722297600,"tokens":{"WETH":367529.78413}},{"date":1722384000,"tokens":{"WETH":361972.51772}},{"date":1722470400,"tokens":{"WETH":358471.1301}},{"date":1722556800,"tokens":{"WETH":355127.84243}},{"date":1722643200,"tokens":{"WETH":335154.59767}},{"date":1722729600,"tokens":{"WETH":308913.57671}},{"date":1722816000,"tokens":{"WETH":271845.01809}},{"date":1722902400,"tokens":{"WETH":234157.33771}},{"date":1722988800,"tokens":{"WETH":234240.58416}},{"date":1723075200,"tokens":{"WETH":205329.98479}},{"date":1723161600,"tokens":{"WETH":231576.06695}},{"date":1723248000,"tokens":{"WETH":232197.03525}},{"date":1723334400,"tokens":{"WETH":223616.93383}},{"date":1723420800,"tokens":{"WETH":217952.69668}},{"date":1723507200,"tokens":{"WETH":225686.42801}},{"date":1723593600,"tokens":{"WETH":228741.19765}},{"date":1723680000,"tokens":{"WETH":222938.10282}},{"date":1723766400,"tokens":{"WETH":211996.39571}},{"date":1723852800,"tokens":{"WETH":214905.71552}},{"date":1723939200,"tokens":{"WETH":212335.55749}},{"date":1724025600,"tokens":{"WETH":216756.30881}},{"date":1724112000,"tokens":{"WETH":214838.66669}},{"date":1724198400,"tokens":{"WETH":212634.28218}},{"date":1724284800,"tokens":{"WETH":216447.39814}},{"date":1724371200,"tokens":{"WETH":214186.49836}},{"date":1724457600,"tokens":{"WETH":223154.46946}},{"date":1724544000,"tokens":{"WETH":218070.22652}},{"date":1724630400,"tokens":{"WETH":220074.38462}},{"date":1724716800,"tokens":{"WETH":211292.93571}},{"date":1724803200,"tokens":{"WETH":179038.51596}},{"date":1724889600,"tokens":{"WETH":182885.10804}},{"date":1724976000,"tokens":{"WETH":181269.33086}},{"date":1725062400,"tokens":{"WETH":180315.44596}},{"date":1725148800,"tokens":{"WETH":183482.03236}},{"date":1725235200,"tokens":{"WETH":170547.93944}},{"date":1725321600,"tokens":{"WETH":179604.15878}},{"date":1725408000,"tokens":{"WETH":174834.05607}},{"date":1725494400,"tokens":{"WETH":171185.85552}},{"date":1725580800,"tokens":{"WETH":165971.03675}},{"date":1725667200,"tokens":{"WETH":152749.71027}},{"date":1725753600,"tokens":{"WETH":156716.70883}},{"date":1725840000,"tokens":{"WETH":158706.84447}},{"date":1725926400,"tokens":{"WETH":162468.01225}},{"date":1726012800,"tokens":{"WETH":162963.41183}},{"date":1726099200,"tokens":{"WETH":160457.05721}},{"date":1726185600,"tokens":{"WETH":158236.23624}},{"date":1726272000,"tokens":{"WETH":165377.05611}},{"date":1726358400,"tokens":{"WETH":163281.00309}},{"date":1726444800,"tokens":{"WETH":159165.43035}},{"date":1726531200,"tokens":{"WETH":153544.67755}},{"date":1726617600,"tokens":{"WETH":153597.83772}},{"date":1726704000,"tokens":{"WETH":153500.88648}},{"date":1726790400,"tokens":{"WETH":163187.9848}},{"date":1726876800,"tokens":{"WETH":167926.213}},{"date":1726963200,"tokens":{"WETH":169217.99949}},{"date":1727049600,"tokens":{"WETH":164681.15731}},{"date":1727136000,"tokens":{"WETH":172053.98056}},{"date":1727222400,"tokens":{"WETH":172275.15009}},{"date":1727308800,"tokens":{"WETH":167112.9062}},{"date":1727395200,"tokens":{"WETH":171836.91105}},{"date":1727481600,"tokens":{"WETH":175784.77906}},{"date":1727568000,"tokens":{"WETH":174882.61662}},{"date":1727654400,"tokens":{"WETH":172483.33531}},{"date":1727740800,"tokens":{"WETH":165865.12492}},{"date":1727827200,"tokens":{"WETH":156370.99616}},{"date":1727913600,"tokens":{"WETH":150151.48016}},{"date":1728000000,"tokens":{"WETH":148787.13808}},{"date":1728086400,"tokens":{"WETH":150829.42389}},{"date":1728172800,"tokens":{"WETH":150891.60454}},{"date":1728259200,"tokens":{"WETH":152872.42362}},{"date":1728345600,"tokens":{"WETH":153548.20457}},{"date":1728432000,"tokens":{"WETH":152730.98726}},{"date":1728518400,"tokens":{"WETH":147078.12661}},{"date":1728604800,"tokens":{"WETH":147407.6353}},{"date":1728691200,"tokens":{"WETH":151765.52665}},{"date":1728777600,"tokens":{"WETH":153506.53856}},{"date":1728864000,"tokens":{"WETH":152831.15129}},{"date":1728950400,"tokens":{"WETH":161218.15403}},{"date":1729036800,"tokens":{"WETH":160305.95235}},{"date":1729123200,"tokens":{"WETH":153115.87797}},{"date":1729209600,"tokens":{"WETH":152431.06736}},{"date":1729296000,"tokens":{"WETH":154503.95251}},{"date":1729382400,"tokens":{"WETH":153752.2374}},{"date":1729468800,"tokens":{"WETH":161009.69203}},{"date":1729555200,"tokens":{"WETH":155994.77947}},{"date":1729641600,"tokens":{"WETH":153066.86261}},{"date":1729728000,"tokens":{"WETH":142332.25173}},{"date":1729814400,"tokens":{"WETH":143562.5176}},{"date":1729900800,"tokens":{"WETH":140688.10294}},{"date":1729987200,"tokens":{"WETH":135566.963}},{"date":1730073600,"tokens":{"WETH":135002.77667}},{"date":1730160000,"tokens":{"WETH":138389.72919}},{"date":1730246400,"tokens":{"WETH":141791.73034}},{"date":1730332800,"tokens":{"WETH":142496.99625}},{"date":1730419200,"tokens":{"WETH":133153.0337}},{"date":1730505600,"tokens":{"WETH":135486.71613}},{"date":1730592000,"tokens":{"WETH":132263.99876}},{"date":1730678400,"tokens":{"WETH":131479.91731}},{"date":1730764800,"tokens":{"WETH":126547.557}},{"date":1730851200,"tokens":{"WETH":126201.99277}},{"date":1730937600,"tokens":{"WETH":141274.96762}},{"date":1731024000,"tokens":{"WETH":147544.93766}},{"date":1731110400,"tokens":{"WETH":150814.43433}},{"date":1731196800,"tokens":{"WETH":156171.40328}},{"date":1731283200,"tokens":{"WETH":158809.54236}},{"date":1731369600,"tokens":{"WETH":168919.1529}},{"date":1731456000,"tokens":{"WETH":163011.35089}},{"date":1731542400,"tokens":{"WETH":158892.46293}},{"date":1731628800,"tokens":{"WETH":150818.55186}},{"date":1731715200,"tokens":{"WETH":151157.58222}},{"date":1731801600,"tokens":{"WETH":158213.68227}},{"date":1731888000,"tokens":{"WETH":152128.59295}},{"date":1731974400,"tokens":{"WETH":155010.55111}},{"date":1732060800,"tokens":{"WETH":149718.14332}},{"date":1732147200,"tokens":{"WETH":147887.87818}},{"date":1732233600,"tokens":{"WETH":159666.73007}},{"date":1732320000,"tokens":{"WETH":158072.04929}},{"date":1732406400,"tokens":{"WETH":161394.18371}},{"date":1732492800,"tokens":{"WETH":159388.27478}},{"date":1732579200,"tokens":{"WETH":162731.07442}},{"date":1732665600,"tokens":{"WETH":159597.88342}},{"date":1732752000,"tokens":{"WETH":174808.74388}},{"date":1732838400,"tokens":{"WETH":172125.87264}},{"date":1732924800,"tokens":{"WETH":171896.5582}},{"date":1733011200,"tokens":{"WETH":177191.29998}},{"date":1733097600,"tokens":{"WETH":176286.24726}},{"date":1733184000,"tokens":{"WETH":171457.72866}},{"date":1733270400,"tokens":{"WETH":172162.45942}},{"date":1733356800,"tokens":{"WETH":179657.34337}},{"date":1733443200,"tokens":{"WETH":178672.97915}},{"date":1733529600,"tokens":{"WETH":188076.95351}},{"date":1733616000,"tokens":{"WETH":187298.66779}},{"date":1733702400,"tokens":{"WETH":186580.64492}},{"date":1733788800,"tokens":{"WETH":172394.23879}},{"date":1733875200,"tokens":{"WETH":168460.25355}},{"date":1733961600,"tokens":{"WETH":172391.67877}},{"date":1734048000,"tokens":{"WETH":171698.74846}},{"date":1734134400,"tokens":{"WETH":174279.92174}},{"date":1734220800,"tokens":{"WETH":171893.49088}},{"date":1734307200,"tokens":{"WETH":175274.89198}},{"date":1734393600,"tokens":{"WETH":178268.01542}},{"date":1734480000,"tokens":{"WETH":171964.35657}},{"date":1734566400,"tokens":{"WETH":162448.3617}},{"date":1734652800,"tokens":{"WETH":151965.05508}},{"date":1734739200,"tokens":{"WETH":153893.53569}},{"date":1734825600,"tokens":{"WETH":147254.22648}},{"date":1734912000,"tokens":{"WETH":145239.28255}},{"date":1734998400,"tokens":{"WETH":153999.89001}},{"date":1735084800,"tokens":{"WETH":156055.05254}},{"date":1735171200,"tokens":{"WETH":155407.72188}},{"date":1735257600,"tokens":{"WETH":148381.24195}},{"date":1735344000,"tokens":{"WETH":148369.69355}},{"date":1735430400,"tokens":{"WETH":152366.32413}},{"date":1735516800,"tokens":{"WETH":150622.23086}},{"date":1735603200,"tokens":{"WETH":149889.0669}},{"date":1735689600,"tokens":{"WETH":148692.6586}},{"date":1735776000,"tokens":{"WETH":145226.88545}},{"date":1735862400,"tokens":{"WETH":149378.06338}},{"date":1735948800,"tokens":{"WETH":155873.04584}},{"date":1736035200,"tokens":{"WETH":159319.90282}},{"date":1736121600,"tokens":{"WETH":159456.66658}},{"date":1736208000,"tokens":{"WETH":161042.77643}},{"date":1736294400,"tokens":{"WETH":147249.08255}},{"date":1736380800,"tokens":{"WETH":111646.49833}},{"date":1736467200,"tokens":{"WETH":107658.04868}},{"date":1736553600,"tokens":{"WETH":109322.80569}},{"date":1736640000,"tokens":{"WETH":109657.47081}},{"date":1736726400,"tokens":{"WETH":107702.55377}},{"date":1736812800,"tokens":{"WETH":104158.40569}},{"date":1736899200,"tokens":{"WETH":107384.98319}},{"date":1736985600,"tokens":{"WETH":113899.82237}},{"date":1737072000,"tokens":{"WETH":109148.61949}},{"date":1737158400,"tokens":{"WETH":112118.76369}},{"date":1737244800,"tokens":{"WETH":95791.80977}},{"date":1737331200,"tokens":{"WETH":92891.59764}},{"date":1737417600,"tokens":{"WETH":91371.99737}},{"date":1737504000,"tokens":{"WETH":91353.30676}},{"date":1737590400,"tokens":{"WETH":85778.5872}},{"date":1737676800,"tokens":{"WETH":86314.96096}},{"date":1737763200,"tokens":{"WETH":83321.26895}},{"date":1737849600,"tokens":{"WETH":80496.3013}},{"date":1737936000,"tokens":{"WETH":78587.57902}},{"date":1738022400,"tokens":{"WETH":75968.31942}},{"date":1738108800,"tokens":{"WETH":28422.10086}},{"date":1738195200,"tokens":{"WETH":28891.00535}},{"date":1738281600,"tokens":{"WETH":30074.46428}},{"date":1738368000,"tokens":{"WETH":30388.88416}},{"date":1738454400,"tokens":{"WETH":28152.5466}},{"date":1738540800,"tokens":{"WETH":25214.03528}},{"date":1738627200,"tokens":{"WETH":25451.1212}},{"date":1738713600,"tokens":{"WETH":23711.90209}},{"date":1738800000,"tokens":{"WETH":23938.05968}},{"date":1738886400,"tokens":{"WETH":23193.77431}},{"date":1738972800,"tokens":{"WETH":22624.41957}},{"date":1739059200,"tokens":{"WETH":21891.01241}},{"date":1739145600,"tokens":{"WETH":20982.76748}},{"date":1739232000,"tokens":{"WETH":20579.84363}},{"date":1739318400,"tokens":{"WETH":15891.90637}},{"date":1739404800,"tokens":{"WETH":16603.82094}},{"date":1739491200,"tokens":{"WETH":15942.11523}},{"date":1739577600,"tokens":{"WETH":15999.58033}},{"date":1739664000,"tokens":{"WETH":14938.98342}},{"date":1739750400,"tokens":{"WETH":14143.05766}},{"date":1739836800,"tokens":{"WETH":14414.21904}},{"date":1739923200,"tokens":{"WETH":14101.58483}},{"date":1740009600,"tokens":{"WETH":14007.00682}},{"date":1740096000,"tokens":{"WETH":13936.77144}},{"date":1740182400,"tokens":{"WETH":13494.82527}},{"date":1740268800,"tokens":{"WETH":13721.44926}},{"date":1740355200,"tokens":{"WETH":13389.2059}},{"date":1740441600,"tokens":{"WETH":12211.33036}},{"date":1740528000,"tokens":{"WETH":12153.26718}},{"date":1740614400,"tokens":{"WETH":10677.05586}},{"date":1740700800,"tokens":{"WETH":9900.1181}},{"date":1740787200,"tokens":{"WETH":10022.82771}},{"date":1740873600,"tokens":{"WETH":9966.32564}},{"date":1740960000,"tokens":{"WETH":10979.55662}},{"date":1741046400,"tokens":{"WETH":9619.75123}},{"date":1741132800,"tokens":{"WETH":9669.67418}},{"date":1741219200,"tokens":{"WETH":9208.91725}},{"date":1741305600,"tokens":{"WETH":19004.72621}},{"date":1741392000,"tokens":{"WETH":25037.97174}},{"date":1741478400,"tokens":{"WETH":25999.24739}},{"date":1741564800,"tokens":{"WETH":24158.20206}},{"date":1741651200,"tokens":{"WETH":21911.44583}},{"date":1741737600,"tokens":{"WETH":22576.74085}},{"date":1741824000,"tokens":{"WETH":22372.22202}},{"date":1741910400,"tokens":{"WETH":22004.31981}},{"date":1741996800,"tokens":{"WETH":22564.34855}},{"date":1742083200,"tokens":{"WETH":22666.46815}},{"date":1742169600,"tokens":{"WETH":22436.96581}},{"date":1742256000,"tokens":{"WETH":22454.65762}},{"date":1742342400,"tokens":{"WETH":22671.3538}},{"date":1742428800,"tokens":{"WETH":23955.55764}},{"date":1742515200,"tokens":{"WETH":23221.96178}},{"date":1742601600,"tokens":{"WETH":22770.78628}},{"date":1742688000,"tokens":{"WETH":22738.94481}},{"date":1742774400,"tokens":{"WETH":23020.86045}},{"date":1742860800,"tokens":{"WETH":23613.26692}},{"date":1742947200,"tokens":{"WETH":23709.09738}},{"date":1743033600,"tokens":{"WETH":23244.15478}},{"date":1743120000,"tokens":{"WETH":22908.19994}},{"date":1743206400,"tokens":{"WETH":21848.87049}},{"date":1743292800,"tokens":{"WETH":21066.2367}},{"date":1743379200,"tokens":{"WETH":20648.55693}},{"date":1743465600,"tokens":{"WETH":20935.22463}},{"date":1743552000,"tokens":{"WETH":19762.86678}},{"date":1743638400,"tokens":{"WETH":18852.26397}},{"date":1743724800,"tokens":{"WETH":18509.64202}},{"date":1743811200,"tokens":{"WETH":18408.50386}},{"date":1743897600,"tokens":{"WETH":18247.97778}},{"date":1743984000,"tokens":{"WETH":15458.60221}},{"date":1744070400,"tokens":{"WETH":15352.7832}},{"date":1744156800,"tokens":{"WETH":14055.87802}},{"date":1744243200,"tokens":{"WETH":15286.35328}},{"date":1744329600,"tokens":{"WETH":14262.0134}},{"date":1744416000,"tokens":{"WETH":14524.93833}},{"date":1744502400,"tokens":{"WETH":15328.24501}},{"date":1744588800,"tokens":{"WETH":15330.86455}},{"date":1744675200,"tokens":{"WETH":15218.35587}},{"date":1744761600,"tokens":{"WETH":14536.02459}},{"date":1744848000,"tokens":{"WETH":14489.4015}},{"date":1744934400,"tokens":{"WETH":14446.21333}},{"date":1745020800,"tokens":{"WETH":14341.70366}},{"date":1745107200,"tokens":{"WETH":14545.42523}},{"date":1745193600,"tokens":{"WETH":14541.0627}},{"date":1745280000,"tokens":{"WETH":14173.2534}},{"date":1745366400,"tokens":{"WETH":15748.83217}},{"date":1745452800,"tokens":{"WETH":16037.30164}},{"date":1745539200,"tokens":{"WETH":15916.17979}},{"date":1745625600,"tokens":{"WETH":16093.56139}},{"date":1745712000,"tokens":{"WETH":16266.18236}},{"date":1745798400,"tokens":{"WETH":16011.78568}},{"date":1745884800,"tokens":{"WETH":16133.35709}},{"date":1745971200,"tokens":{"WETH":16164.46866}},{"date":1746057600,"tokens":{"WETH":16240.40474}},{"date":1746144000,"tokens":{"WETH":16289.21966}},{"date":1746230400,"tokens":{"WETH":16215.24268}},{"date":1746316800,"tokens":{"WETH":16154.11747}},{"date":1746403200,"tokens":{"WETH":15941.89726}},{"date":1746489600,"tokens":{"WETH":16017.9258}},{"date":1746576000,"tokens":{"WETH":16157.03111}},{"date":1746662400,"tokens":{"WETH":16091.38682}},{"date":1746748800,"tokens":{"WETH":19195.42382}},{"date":1746835200,"tokens":{"WETH":20135.05081}},{"date":1746921600,"tokens":{"WETH":22142.49042}},{"date":1747008000,"tokens":{"WETH":21529.68042}},{"date":1747094400,"tokens":{"WETH":20852.1835}},{"date":1747180800,"tokens":{"WETH":23084.82628}},{"date":1747267200,"tokens":{"WETH":22100.96952}},{"date":1747353600,"tokens":{"WETH":21749.85803}},{"date":1747440000,"tokens":{"WETH":21054.84507}},{"date":1747526400,"tokens":{"WETH":21029.00644}},{"date":1747612800,"tokens":{"WETH":20574.27541}},{"date":1747699200,"tokens":{"WETH":21408.74171}},{"date":1747785600,"tokens":{"WETH":21078.6016}},{"date":1747872000,"tokens":{"WETH":21399.20922}},{"date":1747958400,"tokens":{"WETH":21919.69026}},{"date":1748044800,"tokens":{"WETH":20769.69063}},{"date":1748131200,"tokens":{"WETH":20302.57752}},{"date":1748217600,"tokens":{"WETH":20518.25163}},{"date":1748304000,"tokens":{"WETH":20327.12754}},{"date":1748390400,"tokens":{"WETH":21087.4593}},{"date":1748476800,"tokens":{"WETH":21467.24508}},{"date":1748563200,"tokens":{"WETH":20515.02338}},{"date":1748649600,"tokens":{"WETH":19562.76074}},{"date":1748736000,"tokens":{"WETH":19440.44989}},{"date":1748822400,"tokens":{"WETH":19444.57484}},{"date":1748908800,"tokens":{"WETH":20098.09697}},{"date":1748995200,"tokens":{"WETH":19989.40718}},{"date":1749081600,"tokens":{"WETH":20091.30167}},{"date":1749168000,"tokens":{"WETH":18554.02926}},{"date":1749254400,"tokens":{"WETH":18659.95799}},{"date":1749340800,"tokens":{"WETH":18800.5776}},{"date":1749427200,"tokens":{"WETH":18630.45353}},{"date":1749513600,"tokens":{"WETH":20191.39413}},{"date":1749600000,"tokens":{"WETH":20776.17416}},{"date":1749686400,"tokens":{"WETH":20704.50592}},{"date":1749772800,"tokens":{"WETH":18577.527}},{"date":1749859200,"tokens":{"WETH":19230.60382}},{"date":1749945600,"tokens":{"WETH":18931.90185}},{"date":1750032000,"tokens":{"WETH":19023.50133}},{"date":1750118400,"tokens":{"WETH":19169.8216}},{"date":1750204800,"tokens":{"WETH":18828.65648}},{"date":1750291200,"tokens":{"WETH":18883.82519}},{"date":1750377600,"tokens":{"WETH":18247.46631}},{"date":1750464000,"tokens":{"WETH":17586.62102}},{"date":1750550400,"tokens":{"WETH":16569.09942}},{"date":1750636800,"tokens":{"WETH":16235.07156}},{"date":1750723200,"tokens":{"WETH":17420.71476}},{"date":1750809600,"tokens":{"WETH":17744.8662}},{"date":1750896000,"tokens":{"WETH":17522.05392}},{"date":1750982400,"tokens":{"WETH":17575.18132}},{"date":1751068800,"tokens":{"WETH":17454.345}},{"date":1751155200,"tokens":{"WETH":17565.02226}},{"date":1751241600,"tokens":{"WETH":17888.62871}},{"date":1751328000,"tokens":{"WETH":17788.33508}},{"date":1751414400,"tokens":{"WETH":17170.82364}},{"date":1751500800,"tokens":{"WETH":18256.69152}},{"date":1751587200,"tokens":{"WETH":18460.53624}},{"date":1751673600,"tokens":{"WETH":17906.32896}},{"date":1751760000,"tokens":{"WETH":17921.05187}},{"date":1751846400,"tokens":{"WETH":18336.6362}},{"date":1751932800,"tokens":{"WETH":18064.93808}},{"date":1752019200,"tokens":{"WETH":18421.55668}},{"date":1752105600,"tokens":{"WETH":19606.67734}},{"date":1752192000,"tokens":{"WETH":20987.23763}},{"date":1752278400,"tokens":{"WETH":20942.53209}},{"date":1752364800,"tokens":{"WETH":20841.30252}},{"date":1752451200,"tokens":{"WETH":21033.12112}},{"date":1752537600,"tokens":{"WETH":20732.41725}},{"date":1752624000,"tokens":{"WETH":22094.18521}},{"date":1752710400,"tokens":{"WETH":23259.57523}},{"date":1752796800,"tokens":{"WETH":23337.51028}},{"date":1752883200,"tokens":{"WETH":23274.60327}},{"date":1752969600,"tokens":{"WETH":21195.37863}},{"date":1753056000,"tokens":{"WETH":21957.78186}},{"date":1753142400,"tokens":{"WETH":21911.14265}},{"date":1753228800,"tokens":{"WETH":21711.49921}},{"date":1753315200,"tokens":{"WETH":21017.12978}},{"date":1753401600,"tokens":{"WETH":21300.60521}},{"date":1753488000,"tokens":{"WETH":21591.92505}},{"date":1753574400,"tokens":{"WETH":21796.26869}},{"date":1753660800,"tokens":{"WETH":22369.3691}},{"date":1753747200,"tokens":{"WETH":21686.70349}},{"date":1753833600,"tokens":{"WETH":21852.17348}},{"date":1753920000,"tokens":{"WETH":21644.20055}},{"date":1754006400,"tokens":{"WETH":20646.71592}},{"date":1754092800,"tokens":{"WETH":19424.78737}},{"date":1754179200,"tokens":{"WETH":19092.88486}},{"date":1754265600,"tokens":{"WETH":19893.05894}},{"date":1754352000,"tokens":{"WETH":20666.22427}},{"date":1754438400,"tokens":{"WETH":19852.23398}},{"date":1754524800,"tokens":{"WETH":20388.87534}},{"date":1754611200,"tokens":{"WETH":21178.83724}},{"date":1754697600,"tokens":{"WETH":21994.25684}},{"date":1754784000,"tokens":{"WETH":21900.53913}},{"date":1754870400,"tokens":{"WETH":21642.35842}},{"date":1754956800,"tokens":{"WETH":21316.10326}},{"date":1755043200,"tokens":{"WETH":22925.14816}},{"date":1755129600,"tokens":{"WETH":22884.56128}},{"date":1755216000,"tokens":{"WETH":22167.39557}},{"date":1755302400,"tokens":{"WETH":21401.43063}},{"date":1755388800,"tokens":{"WETH":21251.36997}},{"date":1755475200,"tokens":{"WETH":20001.48885}},{"date":1755561600,"tokens":{"WETH":19123.53553}},{"date":1755648000,"tokens":{"WETH":18173.54387}},{"date":1755734400,"tokens":{"WETH":19268.35355}},{"date":1755820800,"tokens":{"WETH":18948.4589}},{"date":1755907200,"tokens":{"WETH":21319.81186}},{"date":1755993600,"tokens":{"WETH":20934.51236}},{"date":1756080000,"tokens":{"WETH":21119.64792}},{"date":1756166400,"tokens":{"WETH":19562.71117}},{"date":1756252800,"tokens":{"WETH":19888.5302}},{"date":1756339200,"tokens":{"WETH":19708.74479}},{"date":1756425600,"tokens":{"WETH":19536.83671}},{"date":1756512000,"tokens":{"WETH":18897.99643}},{"date":1756598400,"tokens":{"WETH":19145.96269}},{"date":1756684800,"tokens":{"WETH":18443.74614}},{"date":1756771200,"tokens":{"WETH":17942.50235}},{"date":1756857600,"tokens":{"WETH":18046.67476}},{"date":1756944000,"tokens":{"WETH":18638.53891}},{"date":1757030400,"tokens":{"WETH":17972.24461}},{"date":1757116800,"tokens":{"WETH":17887.86647}},{"date":1757203200,"tokens":{"WETH":17756.78804}},{"date":1757289600,"tokens":{"WETH":17800.17264}},{"date":1757376000,"tokens":{"WETH":17766.54931}},{"date":1757462400,"tokens":{"WETH":17823.98976}},{"date":1757548800,"tokens":{"WETH":17884.42014}},{"date":1757635200,"tokens":{"WETH":18195.38821}},{"date":1757721600,"tokens":{"WETH":19205.66033}},{"date":1757808000,"tokens":{"WETH":18899.9604}},{"date":1757894400,"tokens":{"WETH":18599.20781}},{"date":1757980800,"tokens":{"WETH":18260.54731}},{"date":1758067200,"tokens":{"WETH":18303.79123}},{"date":1758153600,"tokens":{"WETH":18528.57055}},{"date":1758240000,"tokens":{"WETH":17520.09821}},{"date":1758326400,"tokens":{"WETH":16942.14192}},{"date":1758412800,"tokens":{"WETH":16893.20043}},{"date":1758499200,"tokens":{"WETH":16367.41595}},{"date":1758585600,"tokens":{"WETH":15631.49858}},{"date":1758672000,"tokens":{"WETH":15749.16437}},{"date":1758758400,"tokens":{"WETH":15677.41019}},{"date":1758844800,"tokens":{"WETH":14936.45616}},{"date":1758931200,"tokens":{"WETH":15157.83049}},{"date":1759017600,"tokens":{"WETH":15127.23374}},{"date":1759104000,"tokens":{"WETH":15498.78078}},{"date":1759190400,"tokens":{"WETH":15866.37745}},{"date":1759276800,"tokens":{"WETH":15626.47617}},{"date":1759363200,"tokens":{"WETH":16490.98029}},{"date":1759449600,"tokens":{"WETH":17084.28912}},{"date":1759536000,"tokens":{"WETH":16943.56224}},{"date":1759622400,"tokens":{"WETH":16912.11001}},{"date":1759708800,"tokens":{"WETH":17100.38001}},{"date":1759795200,"tokens":{"WETH":17634.73009}},{"date":1759881600,"tokens":{"WETH":16863.10036}},{"date":1759968000,"tokens":{"WETH":16732.04238}},{"date":1760054400,"tokens":{"WETH":16445.36515}},{"date":1760140800,"tokens":{"WETH":14484.24996}},{"date":1760227200,"tokens":{"WETH":14120.86747}},{"date":1760313600,"tokens":{"WETH":15684.84293}},{"date":1760400000,"tokens":{"WETH":15819.62265}},{"date":1760486400,"tokens":{"WETH":15412.96765}},{"date":1760572800,"tokens":{"WETH":15176.88503}},{"date":1760659200,"tokens":{"WETH":14719.24624}},{"date":1760745600,"tokens":{"WETH":14572.83071}},{"date":1760832000,"tokens":{"WETH":14549.01426}},{"date":1760918400,"tokens":{"WETH":14982.29997}},{"date":1761004800,"tokens":{"WETH":14884.46911}},{"date":1761091200,"tokens":{"WETH":14532.33982}},{"date":1761177600,"tokens":{"WETH":14431.60054}},{"date":1761264000,"tokens":{"WETH":14559.83989}},{"date":1761350400,"tokens":{"WETH":14810.6263}},{"date":1761436800,"tokens":{"WETH":14888.07072}},{"date":1761523200,"tokens":{"WETH":15809.27801}},{"date":1761609600,"tokens":{"WETH":15424.29987}},{"date":1761696000,"tokens":{"WETH":14992.13609}},{"date":1761782400,"tokens":{"WETH":14741.75767}},{"date":1761868800,"tokens":{"WETH":14394.36927}},{"date":1761955200,"tokens":{"WETH":14481.44637}},{"date":1762041600,"tokens":{"WETH":14558.35407}},{"date":1762128000,"tokens":{"WETH":14002.72392}},{"date":1762214400,"tokens":{"WETH":13649.30092}},{"date":1762300800,"tokens":{"WETH":11941.76248}},{"date":1762387200,"tokens":{"WETH":12894.09392}},{"date":1762473600,"tokens":{"WETH":12503.45489}},{"date":1762560000,"tokens":{"WETH":12908.51632}},{"date":1762646400,"tokens":{"WETH":12770.64447}},{"date":1762732800,"tokens":{"WETH":13646.2432}},{"date":1762819200,"tokens":{"WETH":13611.82716}},{"date":1762905600,"tokens":{"WETH":12869.36489}},{"date":1762992000,"tokens":{"WETH":12917.57439}},{"date":1763078400,"tokens":{"WETH":12016.50462}},{"date":1763164800,"tokens":{"WETH":11956.96443}},{"date":1763251200,"tokens":{"WETH":11862.69776}},{"date":1763337600,"tokens":{"WETH":11844.21009}},{"date":1763424000,"tokens":{"WETH":11178.34636}},{"date":1763510400,"tokens":{"WETH":11679.51135}},{"date":1763596800,"tokens":{"WETH":11398.78443}},{"date":1763683200,"tokens":{"WETH":10792.13217}},{"date":1763769600,"tokens":{"WETH":10332.29833}},{"date":1763856000,"tokens":{"WETH":10437.43169}},{"date":1763942400,"tokens":{"WETH":10676.9116}},{"date":1764028800,"tokens":{"WETH":11067.35866}},{"date":1764115200,"tokens":{"WETH":11142.29955}},{"date":1764201600,"tokens":{"WETH":11348.05902}},{"date":1764288000,"tokens":{"WETH":11293.98363}},{"date":1764374400,"tokens":{"WETH":11432.48236}},{"date":1764460800,"tokens":{"WETH":11322.6876}},{"date":1764547200,"tokens":{"WETH":10695.11187}},{"date":1764633600,"tokens":{"WETH":10566.9662}},{"date":1764720000,"tokens":{"WETH":11305.52494}},{"date":1764806400,"tokens":{"WETH":12129.06334}},{"date":1764892800,"tokens":{"WETH":11866.08574}},{"date":1764979200,"tokens":{"WETH":11459.15011}},{"date":1765065600,"tokens":{"WETH":11432.09381}},{"date":1765152000,"tokens":{"WETH":11677.63042}},{"date":1765238400,"tokens":{"WETH":11835.77124}},{"date":1765324800,"tokens":{"WETH":12444.30653}},{"date":1765411200,"tokens":{"WETH":12537.74797}},{"date":1765497600,"tokens":{"WETH":12280.57618}},{"date":1765584000,"tokens":{"WETH":11624.26753}},{"date":1765670400,"tokens":{"WETH":11759.16115}},{"date":1765756800,"tokens":{"WETH":11594.86195}},{"date":1765843200,"tokens":{"WETH":11040.63431}},{"date":1765929600,"tokens":{"WETH":11123.30232}},{"date":1766016000,"tokens":{"WETH":10667.31981}},{"date":1766102400,"tokens":{"WETH":10639.64063}},{"date":1766188800,"tokens":{"WETH":11215.2521}},{"date":1766275200,"tokens":{"WETH":11211.35676}},{"date":1766361600,"tokens":{"WETH":11321.02731}},{"date":1766448000,"tokens":{"WETH":11315.39551}},{"date":1766534400,"tokens":{"WETH":11146.77843}},{"date":1766620800,"tokens":{"WETH":11083.87734}},{"date":1766707200,"tokens":{"WETH":11140.18692}},{"date":1766793600,"tokens":{"WETH":11017.10585}},{"date":1766880000,"tokens":{"WETH":11097.61925}},{"date":1766966400,"tokens":{"WETH":11210.83658}},{"date":1767052800,"tokens":{"WETH":11062.92315}},{"date":1767139200,"tokens":{"WETH":11222.36409}},{"date":1767225600,"tokens":{"WETH":11193.42245}},{"date":1767312000,"tokens":{"WETH":11270.17768}},{"date":1767398400,"tokens":{"WETH":11781.58575}},{"date":1767484800,"tokens":{"WETH":11824.07278}},{"date":1767571200,"tokens":{"WETH":11852.71684}},{"date":1767657600,"tokens":{"WETH":12115.2274}},{"date":1767744000,"tokens":{"WETH":12289.40546}},{"date":1767830400,"tokens":{"WETH":11865.90654}},{"date":1767916800,"tokens":{"WETH":11707.48555}},{"date":1768003200,"tokens":{"WETH":11608.68735}},{"date":1768089600,"tokens":{"WETH":11617.83921}},{"date":1768176000,"tokens":{"WETH":11862.16965}},{"date":1768262400,"tokens":{"WETH":11677.89859}},{"date":1768348800,"tokens":{"WETH":12580.54811}},{"date":1768435200,"tokens":{"WETH":12491.03376}},{"date":1768521600,"tokens":{"WETH":12497.71647}},{"date":1768608000,"tokens":{"WETH":12393.74548}},{"date":1768694400,"tokens":{"WETH":12432.39868}},{"date":1768780800,"tokens":{"WETH":12115.92434}},{"date":1768867200,"tokens":{"WETH":11995.06366}},{"date":1768953600,"tokens":{"WETH":11055.17121}},{"date":1769040000,"tokens":{"WETH":11358.29332}},{"date":1769126400,"tokens":{"WETH":11135.27228}},{"date":1769212800,"tokens":{"WETH":11106.97371}},{"date":1769299200,"tokens":{"WETH":11051.98172}},{"date":1769385600,"tokens":{"WETH":10855.4538}},{"date":1769472000,"tokens":{"WETH":11012.2166}},{"date":1769558400,"tokens":{"WETH":11336.18362}},{"date":1769644800,"tokens":{"WETH":11300.18981}},{"date":1769731200,"tokens":{"WETH":10314.38813}},{"date":1769817600,"tokens":{"WETH":10177.79315}},{"date":1769904000,"tokens":{"WETH":9190.88132}},{"date":1769990400,"tokens":{"WETH":8600.16954}},{"date":1770076800,"tokens":{"WETH":8845.90755}},{"date":1770163200,"tokens":{"WETH":8501.57968}},{"date":1770249600,"tokens":{"WETH":8060.9188}},{"date":1770336000,"tokens":{"WETH":7236.00334}},{"date":1770422400,"tokens":{"WETH":7819.96282}},{"date":1770508800,"tokens":{"WETH":7888.70157}},{"date":1770595200,"tokens":{"WETH":7861.08529}},{"date":1770681600,"tokens":{"WETH":7920.61598}},{"date":1770768000,"tokens":{"WETH":7547.90306}},{"date":1770854400,"tokens":{"WETH":7416.67429}},{"date":1770940800,"tokens":{"WETH":7307.3387}},{"date":1771027200,"tokens":{"WETH":7708.46552}},{"date":1771113600,"tokens":{"WETH":7772.26385}},{"date":1771200000,"tokens":{"WETH":7399.5681}},{"date":1771286400,"tokens":{"WETH":7538.94716}},{"date":1771372800,"tokens":{"WETH":7482.92022}},{"date":1771459200,"tokens":{"WETH":7350.54701}},{"date":1771545600,"tokens":{"WETH":7353.43449}},{"date":1771632000,"tokens":{"WETH":7383.19871}},{"date":1771718400,"tokens":{"WETH":7445.146}},{"date":1771804800,"tokens":{"WETH":7016.57255}},{"date":1771891200,"tokens":{"WETH":6882.29851}},{"date":1771977600,"tokens":{"WETH":7004.90736}},{"date":1772064000,"tokens":{"WETH":7726.69644}},{"date":1772150400,"tokens":{"WETH":7567.4133}},{"date":1772236800,"tokens":{"WETH":7257.54568}},{"date":1772323200,"tokens":{"WETH":7659.6968}},{"date":1772409600,"tokens":{"WETH":7343.95072}},{"date":1772496000,"tokens":{"WETH":7546.6865}},{"date":1772582400,"tokens":{"WETH":7458.97789}},{"date":1772668800,"tokens":{"WETH":7999.96878}},{"date":1772755200,"tokens":{"WETH":7849.05369}},{"date":1772841600,"tokens":{"WETH":7448.63518}},{"date":1772928000,"tokens":{"WETH":7419.01168}},{"date":1773014400,"tokens":{"WETH":7299.38767}},{"date":1773100800,"tokens":{"WETH":7588.15324}},{"date":1773187200,"tokens":{"WETH":7607.29648}},{"date":1773273600,"tokens":{"WETH":7734.70266}},{"date":1773360000,"tokens":{"WETH":7987.91119}},{"date":1773446400,"tokens":{"WETH":7912.09492}},{"date":1773532800,"tokens":{"WETH":7875.63068}},{"date":1773619200,"tokens":{"WETH":8186.69363}},{"date":1773705600,"tokens":{"WETH":8845.90416}},{"date":1773792000,"tokens":{"WETH":8760.14977}},{"date":1773878400,"tokens":{"WETH":8300.91995}},{"date":1773964800,"tokens":{"WETH":8068.87958}},{"date":1774051200,"tokens":{"WETH":8102.6593}},{"date":1774137600,"tokens":{"WETH":7875.10492}},{"date":1774224000,"tokens":{"WETH":7739.98723}},{"date":1774310400,"tokens":{"WETH":8058.15455}},{"date":1774396800,"tokens":{"WETH":8111.34375}},{"date":1774483200,"tokens":{"WETH":8146.69587}},{"date":1774569600,"tokens":{"WETH":7727.58891}},{"date":1774656000,"tokens":{"WETH":7486.72597}},{"date":1774742400,"tokens":{"WETH":7543.30022}},{"date":1774828800,"tokens":{"WETH":7676.0205}},{"date":1774915200,"tokens":{"WETH":7663.81893}},{"date":1775001600,"tokens":{"WETH":7861.48407}},{"date":1775088000,"tokens":{"WETH":8058.70568}},{"date":1775174400,"tokens":{"WETH":7706.98524}},{"date":1775260800,"tokens":{"WETH":7733.21381}},{"date":1775347200,"tokens":{"WETH":7751.15205}},{"date":1775433600,"tokens":{"WETH":7960.37233}},{"date":1775520000,"tokens":{"WETH":7962.27729}},{"date":1775606400,"tokens":{"WETH":8419.44164}},{"date":1775692800,"tokens":{"WETH":8228.00597}},{"date":1775779200,"tokens":{"WETH":8271.54118}},{"date":1775865600,"tokens":{"WETH":8434.17977}},{"date":1775952000,"tokens":{"WETH":8584.88818}},{"date":1776038400,"tokens":{"WETH":8290.49782}},{"date":1776124800,"tokens":{"WETH":8929.74776}},{"date":1776211200,"tokens":{"WETH":8755.28654}},{"date":1776297600,"tokens":{"WETH":8874.44775}},{"date":1776384000,"tokens":{"WETH":8842.53887}},{"date":1776470400,"tokens":{"WETH":9119.80089}},{"date":1776556800,"tokens":{"WETH":8812.83338}},{"date":1776643200,"tokens":{"WETH":8628.4839}},{"date":1776729600,"tokens":{"WETH":8728.83014}},{"date":1776816000,"tokens":{"WETH":8909.063}},{"date":1776902400,"tokens":{"WETH":8924.00116}},{"date":1776988800,"tokens":{"WETH":8695.20246}},{"date":1777075200,"tokens":{"WETH":8730.8188}},{"date":1777161600,"tokens":{"WETH":8711.69409}},{"date":1777248000,"tokens":{"WETH":9011.72719}},{"date":1777334400,"tokens":{"WETH":8660.60636}},{"date":1777420800,"tokens":{"WETH":8618.72438}},{"date":1777507200,"tokens":{"WETH":8490.15814}},{"date":1777593600,"tokens":{"WETH":8522.49439}},{"date":1777680000,"tokens":{"WETH":8648.02977}},{"date":1777766400,"tokens":{"WETH":8726.45945}},{"date":1777852800,"tokens":{"WETH":8960.66125}},{"date":1777939200,"tokens":{"WETH":8877.72253}},{"date":1778025600,"tokens":{"WETH":8903.43348}},{"date":1778112000,"tokens":{"WETH":8748.41297}},{"date":1778198400,"tokens":{"WETH":8613.5404}},{"date":1778284800,"tokens":{"WETH":8713.10278}},{"date":1778371200,"tokens":{"WETH":8739.7136}},{"date":1778457600,"tokens":{"WETH":8915.26967}},{"date":1778544000,"tokens":{"WETH":8703.14269}},{"date":1778630400,"tokens":{"WETH":8612.67502}},{"date":1778716800,"tokens":{"WETH":8532.36552}},{"date":1778803200,"tokens":{"WETH":8549.07574}},{"date":1778889600,"tokens":{"WETH":8389.06185}},{"date":1778976000,"tokens":{"WETH":8203.94528}},{"date":1779062400,"tokens":{"WETH":7976.14581}},{"date":1779148800,"tokens":{"WETH":8000.25265}},{"date":1779235200,"tokens":{"WETH":7944.4368}},{"date":1779321600,"tokens":{"WETH":8014.83694}},{"date":1779408000,"tokens":{"WETH":8043.03692}},{"date":1779494400,"tokens":{"WETH":7775.42749}},{"date":1779580800,"tokens":{"WETH":7987.87161}},{"date":1779667200,"tokens":{"WETH":7917.31042}},{"date":1779753600,"tokens":{"WETH":7865.61609}},{"date":1779840000,"tokens":{"WETH":7799.32893}},{"date":1779926400,"tokens":{"WETH":7623.81401}},{"date":1780012800,"tokens":{"WETH":7538.42705}},{"date":1780099200,"tokens":{"WETH":7594.3601}},{"date":1780185600,"tokens":{"WETH":7646.93104}},{"date":1780272000,"tokens":{"WETH":7535.48574}},{"date":1780358400,"tokens":{"WETH":7517.0847}},{"date":1780444800,"tokens":{"WETH":7026.71768}},{"date":1780531200,"tokens":{"WETH":6822.5363}},{"date":1780617600,"tokens":{"WETH":6486.54322}},{"date":1780704000,"tokens":{"WETH":5966.45682}},{"date":1780790400,"tokens":{"WETH":5890.22641}},{"date":1780876800,"tokens":{"WETH":6335.08311}},{"date":1780963200,"tokens":{"WETH":6284.73825}},{"date":1781049600,"tokens":{"WETH":6172.2918}},{"date":1781136000,"tokens":{"WETH":6193.21344}},{"date":1781222400,"tokens":{"WETH":6301.47005}},{"date":1781308800,"tokens":{"WETH":6257.97399}},{"date":1781395200,"tokens":{"WETH":6331.4162}},{"date":1781481600,"tokens":{"WETH":6460.00762}},{"date":1781568000,"tokens":{"WETH":6751.01768}},{"date":1781654400,"tokens":{"WETH":6740.4277}},{"date":1781740800,"tokens":{"WETH":6580.27575}},{"date":1781827200,"tokens":{"WETH":6405.98813}},{"date":1781913600,"tokens":{"WETH":6434.1164}},{"date":1782000000,"tokens":{"WETH":6533.74305}},{"date":1782086400,"tokens":{"WETH":6478.94007}},{"date":1782172800,"tokens":{"WETH":6519.94465}},{"date":1782259200,"tokens":{"WETH":6299.77333}},{"date":1782345600,"tokens":{"WETH":6081.46139}},{"date":1782432000,"tokens":{"WETH":5731.38025}},{"date":1782518400,"tokens":{"WETH":5943.55697}},{"date":1782604800,"tokens":{"WETH":5915.97759}},{"date":1782691200,"tokens":{"WETH":5905.98339}},{"date":1782777600,"tokens":{"WETH":6073.73999}},{"date":1782864000,"tokens":{"WETH":5932.81169}},{"date":1782950400,"tokens":{"WETH":6052.23473}},{"date":1783036800,"tokens":{"WETH":6394.45639}},{"date":1783123200,"tokens":{"WETH":6613.7688}},{"date":1783209600,"tokens":{"WETH":6630.96547}},{"date":1783296000,"tokens":{"WETH":6710.83424}},{"date":1783382400,"tokens":{"WETH":6756.06432}},{"date":1783468800,"tokens":{"WETH":6677.34969}},{"date":1783555200,"tokens":{"WETH":6506.80189}},{"date":1783641600,"tokens":{"WETH":6654.62109}},{"date":1783728000,"tokens":{"WETH":6747.72222}},{"date":1783814400,"tokens":{"WETH":6813.17039}},{"date":1783900800,"tokens":{"WETH":6778.78345}},{"date":1783987200,"tokens":{"WETH":6726.67793}},{"date":1784073600,"tokens":{"WETH":7117.13679}},{"date":1784160000,"tokens":{"WETH":7251.91801}},{"date":1784246400,"tokens":{"WETH":6963.5964}},{"date":1784332800,"tokens":{"WETH":6937.68004}},{"date":1784419200,"tokens":{"WETH":7023.83898}},{"date":1784505600,"tokens":{"WETH":7049.56461}},{"date":1784592000,"tokens":{"WETH":7208.74752}},{"date":1784678400,"tokens":{"WETH":7276.68391}},{"date":1784764800,"tokens":{"WETH":7252.19448}},{"date":1784851200,"tokens":{"WETH":7044.49678}},{"date":1784937600,"tokens":{"WETH":7014.01177}},{"date":1785024000,"tokens":{"WETH":7077.41906}},{"date":1785110400,"tokens":{"WETH":7314.34811}},{"date":1785196800,"tokens":{"WETH":7095.07411}},{"date":1785283200,"tokens":{"WETH":7133.84877}},{"date":1785369600,"tokens":{"WETH":7210.72042}},{"date":1785456000,"tokens":{"WETH":7208.02689}},{"date":1785542400,"tokens":{"WETH":7036.08201}},{"date":1785628800,"tokens":{"WETH":7061.11464}},{"date":1785715200,"tokens":{"WETH":7049.75346}},{"date":1785801600,"tokens":{"WETH":6993.47123}},{"date":1785888000,"tokens":{"WETH":7051.50942}},{"date":1785974400,"tokens":{"WETH":7135.3241}},{"date":1786060800,"tokens":{"WETH":7111.29285}},{"date":1786147200,"tokens":{"WETH":7166.34888}},{"date":1786233600,"tokens":{"WETH":7165.24888}},{"date":1786320000,"tokens":{"WETH":7136.93487}},{"date":1786406400,"tokens":{"WETH":7028.57736}},{"date":1786492800,"tokens":{"WETH":7031.6785}},{"date":1786579200,"tokens":{"WETH":7014.77908}},{"date":1786665600,"tokens":{"WETH":7032.08975}},{"date":1786752000,"tokens":{"WETH":7027.00215}},{"date":1786838400,"tokens":{"WETH":7011.32949}},{"date":1786924800,"tokens":{"WETH":6990.27817}},{"date":1787011200,"tokens":{"WETH":7041.04996}},{"date":1787097600,"tokens":{"WETH":7111.54138}},{"date":1787184000,"tokens":{"WETH":8446.90254}},{"date":1787270400,"tokens":{"WETH":8760.61835}},{"date":1787356800,"tokens":{"WETH":9371.28793}},{"date":1787443200,"tokens":{"WETH":9030.57468}},{"date":1787529600,"tokens":{"WETH":9136.88855}},{"date":1787616000,"tokens":{"WETH":9336.78629}},{"date":1787702400,"tokens":{"WETH":9142.78416}},{"date":1787788800,"tokens":{"WETH":9319.21484}},{"date":1787875200,"tokens":{"WETH":9277.81918}},{"date":1787961600,"tokens":{"WETH":9082.38876}},{"date":1788048000,"tokens":{"WETH":9152.68745}},{"date":1788134400,"tokens":{"WETH":9003.30105}},{"date":1788220800,"tokens":{"WETH":9136.88543}},{"date":1788307200,"tokens":{"WETH":8942.58913}},{"date":1788393600,"tokens":{"WETH":8920.53416}},{"date":1788480000,"tokens":{"WETH":9299.93788}},{"date":1788566400,"tokens":{"WETH":9124.23311}},{"date":1788652800,"tokens":{"WETH":9187.62399}},{"date":1788739200,"tokens":{"WETH":9287.43756}},{"date":1788825600,"tokens":{"WETH":9266.88373}},{"date":1788912000,"tokens":{"WETH":9219.26245}},{"date":1788998400,"tokens":{"WETH":9144.18572}},{"date":1789084800,"tokens":{"WETH":9051.04259}},{"date":1789171200,"tokens":{"WETH":9292.67209}},{"date":1789257600,"tokens":{"WETH":9320.36264}},{"date":1789344000,"tokens":{"WETH":9279.15104}},{"date":1789430400,"tokens":{"WETH":9279.06461}},{"date":1789516800,"tokens":{"WETH":8862.60025}},{"date":1789603200,"tokens":{"WETH":8978.94941}},{"date":1789689600,"tokens":{"WETH":9052.95629}},{"date":1789776000,"tokens":{"WETH":9678.6777}},{"date":1789862400,"tokens":{"WETH":9530.00248}},{"date":1789948800,"tokens":{"WETH":9656.58647}},{"date":1790035200,"tokens":{"WETH":9963.4591}},{"date":1790121600,"tokens":{"WETH":9768.32053}},{"date":1790208000,"tokens":{"WETH":9113.59772}},{"date":1790294400,"tokens":{"WETH":9137.46718}},{"date":1790380800,"tokens":{"WETH":9138.16306}},{"date":1790467200,"tokens":{"WETH":9091.30173}},{"date":1790553600,"tokens":{"WETH":8966.59511}},{"date":1790640000,"tokens":{"WETH":9051.56065}},{"date":1790726400,"tokens":{"WETH":9006.26771}},{"date":1790812800,"tokens":{"WETH":9058.46137}},{"date":1790899200,"tokens":{"WETH":9098.49463}},{"date":1790985600,"tokens":{"WETH":8732.33012}},{"date":1791072000,"tokens":{"WETH":8777.66394}},{"date":1791158400,"tokens":{"WETH":8884.396}},{"date":1791244800,"tokens":{"WETH":8846.21486}},{"date":1791331200,"tokens":{"WETH":8500.84606}},{"date":1791417600,"tokens":{"WETH":8399.35564}},{"date":1791504000,"tokens":{"WETH":8061.89411}},{"date":1791590400,"tokens":{"WETH":7929.47146}},{"date":1791676800,"tokens":{"WETH":7634.00517}},{"date":1791763200,"tokens":{"WETH":7754.88821}},{"date":1791849600,"tokens":{"WETH":7558.49253}},{"date":1791936000,"tokens":{"WETH":7617.17404}},{"date":1792022400,"tokens":{"WETH":7187.65932}},{"date":1792108800,"tokens":{"WETH":7418.32973}},{"date":1792195200,"tokens":{"WETH":7378.23482}},{"date":1792281600,"tokens":{"WETH":7353.03317}},{"date":1792368000,"tokens":{"WETH":7359.10753}},{"date":1792454400,"tokens":{"WETH":7326.41681}},{"date":1792540800,"tokens":{"WETH":7484.98803}},{"date":1792592483,"tokens":{"WETH":7531.57129}}],"tokens":[{"date":1720137600,"tokens":{"WETH":103.36057}},{"date":1720224000,"tokens":{"WETH":104.85308}},{"date":1720310400,"tokens":{"WETH":106.54936}},{"date":1720396800,"tokens":{"WETH":106.41113}},{"date":1720483200,"tokens":{"WETH":107.56677}},{"date":1720569600,"tokens":{"WETH":107.81888}},{"date":1720656000,"tokens":{"WETH":109.28368}},{"date":1720742400,"tokens":{"WETH":109.7526}},{"date":1720828800,"tokens":{"WETH":110.04347}},{"date":1720915200,"tokens":{"WETH":110.33291}},{"date":1721001600,"tokens":{"WETH":109.13254}},{"date":1721088000,"tokens":{"WETH":110.40318}},{"date":1721174400,"tokens":{"WETH":110.72489}},{"date":1721260800,"tokens":{"WETH":110.36731}},{"date":1721347200,"tokens":{"WETH":110.54011}},{"date":1721433600,"tokens":{"WETH":109.04291}},{"date":1721520000,"tokens":{"WETH":108.68136}},{"date":1721606400,"tokens":{"WETH":108.90591}},{"date":1721692800,"tokens":{"WETH":107.70381}},{"date":1721779200,"tokens":{"WETH":110.02335}},{"date":1721865600,"tokens":{"WETH":106.31065}},{"date":1721952000,"tokens":{"WETH":109.19631}},{"date":1722038400,"tokens":{"WETH":111.27271}},{"date":1722124800,"tokens":{"WETH":110.07724}},{"date":1722211200,"tokens":{"WETH":108.04388}},{"date":1722297600,"tokens":{"WETH":109.87569}},{"date":1722384000,"tokens":{"WETH":110.28082}},{"date":1722470400,"tokens":{"WETH":111.28151}},{"date":1722556800,"tokens":{"WETH":111.84777}},{"date":1722643200,"tokens":{"WETH":111.68134}},{"date":1722729600,"tokens":{"WETH":106.09644}},{"date":1722816000,"tokens":{"WETH":99.55906}},{"date":1722902400,"tokens":{"WETH":95.12211}},{"date":1722988800,"tokens":{"WETH":94.14739}},{"date":1723075200,"tokens":{"WETH":87.67929}},{"date":1723161600,"tokens":{"WETH":89.9363}},{"date":1723248000,"tokens":{"WETH":89.40352}},{"date":1723334400,"tokens":{"WETH":85.84868}},{"date":1723420800,"tokens":{"WETH":85.19268}},{"date":1723507200,"tokens":{"WETH":84.06581}},{"date":1723593600,"tokens":{"WETH":83.95528}},{"date":1723680000,"tokens":{"WETH":83.54122}},{"date":1723766400,"tokens":{"WETH":82.66062}},{"date":1723852800,"tokens":{"WETH":82.49993}},{"date":1723939200,"tokens":{"WETH":81.38549}},{"date":1724025600,"tokens":{"WETH":81.79761}},{"date":1724112000,"tokens":{"WETH":82.06401}},{"date":1724198400,"tokens":{"WETH":82.1991}},{"date":1724284800,"tokens":{"WETH":81.98796}},{"date":1724371200,"tokens":{"WETH":81.5759}},{"date":1724457600,"tokens":{"WETH":80.01867}},{"date":1724544000,"tokens":{"WETH":79.32682}},{"date":1724630400,"tokens":{"WETH":79.07357}},{"date":1724716800,"tokens":{"WETH":78.75513}},{"date":1724803200,"tokens":{"WETH":73.3581}},{"date":1724889600,"tokens":{"WETH":72.46418}},{"date":1724976000,"tokens":{"WETH":71.8513}},{"date":1725062400,"tokens":{"WETH":71.63619}},{"date":1725148800,"tokens":{"WETH":72.86787}},{"date":1725235200,"tokens":{"WETH":70.4339}},{"date":1725321600,"tokens":{"WETH":70.57138}},{"date":1725408000,"tokens":{"WETH":71.14711}},{"date":1725494400,"tokens":{"WETH":69.52472}},{"date":1725580800,"tokens":{"WETH":69.91728}},{"date":1725667200,"tokens":{"WETH":68.90985}},{"date":1725753600,"tokens":{"WETH":69.14664}},{"date":1725840000,"tokens":{"WETH":68.97179}},{"date":1725926400,"tokens":{"WETH":68.64952}},{"date":1726012800,"tokens":{"WETH":68.47087}},{"date":1726099200,"tokens":{"WETH":68.40593}},{"date":1726185600,"tokens":{"WETH":67.37844}},{"date":1726272000,"tokens":{"WETH":67.51324}},{"date":1726358400,"tokens":{"WETH":67.6053}},{"date":1726444800,"tokens":{"WETH":67.83446}},{"date":1726531200,"tokens":{"WETH":67.13744}},{"date":1726617600,"tokens":{"WETH":65.48506}},{"date":1726704000,"tokens":{"WETH":65.58381}},{"date":1726790400,"tokens":{"WETH":66.39839}},{"date":1726876800,"tokens":{"WETH":65.90718}},{"date":1726963200,"tokens":{"WETH":65.99946}},{"date":1727049600,"tokens":{"WETH":64.82591}},{"date":1727136000,"tokens":{"WETH":64.87584}},{"date":1727222400,"tokens":{"WETH":64.7072}},{"date":1727308800,"tokens":{"WETH":64.90275}},{"date":1727395200,"tokens":{"WETH":64.94582}},{"date":1727481600,"tokens":{"WETH":65.1849}},{"date":1727568000,"tokens":{"WETH":65.46135}},{"date":1727654400,"tokens":{"WETH":64.75523}},{"date":1727740800,"tokens":{"WETH":63.56958}},{"date":1727827200,"tokens":{"WETH":63.34554}},{"date":1727913600,"tokens":{"WETH":63.41017}},{"date":1728000000,"tokens":{"WETH":63.4073}},{"date":1728086400,"tokens":{"WETH":62.26677}},{"date":1728172800,"tokens":{"WETH":62.52397}},{"date":1728259200,"tokens":{"WETH":62.90244}},{"date":1728345600,"tokens":{"WETH":62.71753}},{"date":1728432000,"tokens":{"WETH":62.36616}},{"date":1728518400,"tokens":{"WETH":61.98113}},{"date":1728604800,"tokens":{"WETH":62.04652}},{"date":1728691200,"tokens":{"WETH":62.02106}},{"date":1728777600,"tokens":{"WETH":61.97977}},{"date":1728864000,"tokens":{"WETH":62.03369}},{"date":1728950400,"tokens":{"WETH":61.59712}},{"date":1729036800,"tokens":{"WETH":61.90351}},{"date":1729123200,"tokens":{"WETH":58.52673}},{"date":1729209600,"tokens":{"WETH":58.5029}},{"date":1729296000,"tokens":{"WETH":58.52866}},{"date":1729382400,"tokens":{"WETH":58.12346}},{"date":1729468800,"tokens":{"WETH":58.55494}},{"date":1729555200,"tokens":{"WETH":58.36817}},{"date":1729641600,"tokens":{"WETH":58.07909}},{"date":1729728000,"tokens":{"WETH":56.78322}},{"date":1729814400,"tokens":{"WETH":56.42271}},{"date":1729900800,"tokens":{"WETH":56.59375}},{"date":1729987200,"tokens":{"WETH":54.52668}},{"date":1730073600,"tokens":{"WETH":53.76433}},{"date":1730160000,"tokens":{"WETH":53.87561}},{"date":1730246400,"tokens":{"WETH":53.85566}},{"date":1730332800,"tokens":{"WETH":53.60597}},{"date":1730419200,"tokens":{"WETH":52.91683}},{"date":1730505600,"tokens":{"WETH":53.88067}},{"date":1730592000,"tokens":{"WETH":53.18129}},{"date":1730678400,"tokens":{"WETH":53.42779}},{"date":1730764800,"tokens":{"WETH":52.71277}},{"date":1730851200,"tokens":{"WETH":51.98033}},{"date":1730937600,"tokens":{"WETH":51.76614}},{"date":1731024000,"tokens":{"WETH":50.86406}},{"date":1731110400,"tokens":{"WETH":50.97442}},{"date":1731196800,"tokens":{"WETH":50.00141}},{"date":1731283200,"tokens":{"WETH":49.85153}},{"date":1731369600,"tokens":{"WETH":50.50111}},{"date":1731456000,"tokens":{"WETH":50.00609}},{"date":1731542400,"tokens":{"WETH":49.86535}},{"date":1731628800,"tokens":{"WETH":49.0628}},{"date":1731715200,"tokens":{"WETH":48.91166}},{"date":1731801600,"tokens":{"WETH":50.34404}},{"date":1731888000,"tokens":{"WETH":49.57735}},{"date":1731974400,"tokens":{"WETH":48.99335}},{"date":1732060800,"tokens":{"WETH":48.08476}},{"date":1732147200,"tokens":{"WETH":48.13729}},{"date":1732233600,"tokens":{"WETH":47.39559}},{"date":1732320000,"tokens":{"WETH":47.49019}},{"date":1732406400,"tokens":{"WETH":47.35606}},{"date":1732492800,"tokens":{"WETH":47.51335}},{"date":1732579200,"tokens":{"WETH":47.67866}},{"date":1732665600,"tokens":{"WETH":47.94428}},{"date":1732752000,"tokens":{"WETH":47.5841}},{"date":1732838400,"tokens":{"WETH":47.9243}},{"date":1732924800,"tokens":{"WETH":47.78409}},{"date":1733011200,"tokens":{"WETH":47.51851}},{"date":1733097600,"tokens":{"WETH":47.31577}},{"date":1733184000,"tokens":{"WETH":47.30286}},{"date":1733270400,"tokens":{"WETH":47.5403}},{"date":1733356800,"tokens":{"WETH":46.81259}},{"date":1733443200,"tokens":{"WETH":47.13804}},{"date":1733529600,"tokens":{"WETH":46.95221}},{"date":1733616000,"tokens":{"WETH":46.78128}},{"date":1733702400,"tokens":{"WETH":46.58693}},{"date":1733788800,"tokens":{"WETH":46.45543}},{"date":1733875200,"tokens":{"WETH":46.22276}},{"date":1733961600,"tokens":{"WETH":44.90548}},{"date":1734048000,"tokens":{"WETH":44.37153}},{"date":1734134400,"tokens":{"WETH":44.6448}},{"date":1734220800,"tokens":{"WETH":44.54019}},{"date":1734307200,"tokens":{"WETH":44.25575}},{"date":1734393600,"tokens":{"WETH":44.18667}},{"date":1734480000,"tokens":{"WETH":44.44718}},{"date":1734566400,"tokens":{"WETH":44.46486}},{"date":1734652800,"tokens":{"WETH":44.4972}},{"date":1734739200,"tokens":{"WETH":44.45221}},{"date":1734825600,"tokens":{"WETH":44.38818}},{"date":1734912000,"tokens":{"WETH":44.29742}},{"date":1734998400,"tokens":{"WETH":44.74712}},{"date":1735084800,"tokens":{"WETH":44.59519}},{"date":1735171200,"tokens":{"WETH":44.57541}},{"date":1735257600,"tokens":{"WETH":44.753}},{"date":1735344000,"tokens":{"WETH":44.76342}},{"date":1735430400,"tokens":{"WETH":44.81573}},{"date":1735516800,"tokens":{"WETH":44.92069}},{"date":1735603200,"tokens":{"WETH":44.69684}},{"date":1735689600,"tokens":{"WETH":44.65835}},{"date":1735776000,"tokens":{"WETH":43.22589}},{"date":1735862400,"tokens":{"WETH":43.32587}},{"date":1735948800,"tokens":{"WETH":43.20685}},{"date":1736035200,"tokens":{"WETH":43.55502}},{"date":1736121600,"tokens":{"WETH":43.73541}},{"date":1736208000,"tokens":{"WETH":43.70414}},{"date":1736294400,"tokens":{"WETH":43.55992}},{"date":1736380800,"tokens":{"WETH":33.58375}},{"date":1736467200,"tokens":{"WETH":33.47274}},{"date":1736553600,"tokens":{"WETH":33.44136}},{"date":1736640000,"tokens":{"WETH":33.3197}},{"date":1736726400,"tokens":{"WETH":33.24204}},{"date":1736812800,"tokens":{"WETH":33.26554}},{"date":1736899200,"tokens":{"WETH":33.24489}},{"date":1736985600,"tokens":{"WETH":33.12833}},{"date":1737072000,"tokens":{"WETH":33.0443}},{"date":1737158400,"tokens":{"WETH":32.21137}},{"date":1737244800,"tokens":{"WETH":29.1649}},{"date":1737331200,"tokens":{"WETH":29.00624}},{"date":1737417600,"tokens":{"WETH":27.815}},{"date":1737504000,"tokens":{"WETH":27.5377}},{"date":1737590400,"tokens":{"WETH":26.32027}},{"date":1737676800,"tokens":{"WETH":26.00929}},{"date":1737763200,"tokens":{"WETH":25.16529}},{"date":1737849600,"tokens":{"WETH":24.27234}},{"date":1737936000,"tokens":{"WETH":24.12727}},{"date":1738022400,"tokens":{"WETH":23.86674}},{"date":1738108800,"tokens":{"WETH":9.24729}},{"date":1738195200,"tokens":{"WETH":9.23501}},{"date":1738281600,"tokens":{"WETH":9.22917}},{"date":1738368000,"tokens":{"WETH":9.21487}},{"date":1738454400,"tokens":{"WETH":8.94132}},{"date":1738540800,"tokens":{"WETH":8.94118}},{"date":1738627200,"tokens":{"WETH":8.89682}},{"date":1738713600,"tokens":{"WETH":8.67884}},{"date":1738800000,"tokens":{"WETH":8.5334}},{"date":1738886400,"tokens":{"WETH":8.51851}},{"date":1738972800,"tokens":{"WETH":8.50593}},{"date":1739059200,"tokens":{"WETH":8.27753}},{"date":1739145600,"tokens":{"WETH":7.98629}},{"date":1739232000,"tokens":{"WETH":7.61559}},{"date":1739318400,"tokens":{"WETH":6.16037}},{"date":1739404800,"tokens":{"WETH":6.08141}},{"date":1739491200,"tokens":{"WETH":5.95006}},{"date":1739577600,"tokens":{"WETH":5.86856}},{"date":1739664000,"tokens":{"WETH":5.53901}},{"date":1739750400,"tokens":{"WETH":5.29584}},{"date":1739836800,"tokens":{"WETH":5.28795}},{"date":1739923200,"tokens":{"WETH":5.26102}},{"date":1740009600,"tokens":{"WETH":5.10519}},{"date":1740096000,"tokens":{"WETH":5.08989}},{"date":1740182400,"tokens":{"WETH":5.0437}},{"date":1740268800,"tokens":{"WETH":4.9598}},{"date":1740355200,"tokens":{"WETH":4.89436}},{"date":1740441600,"tokens":{"WETH":4.89087}},{"date":1740528000,"tokens":{"WETH":4.87085}},{"date":1740614400,"tokens":{"WETH":4.55463}},{"date":1740700800,"tokens":{"WETH":4.54511}},{"date":1740787200,"tokens":{"WETH":4.51817}},{"date":1740873600,"tokens":{"WETH":4.48447}},{"date":1740960000,"tokens":{"WETH":4.45802}},{"date":1741046400,"tokens":{"WETH":4.45099}},{"date":1741132800,"tokens":{"WETH":4.45025}},{"date":1741219200,"tokens":{"WETH":4.11156}},{"date":1741305600,"tokens":{"WETH":8.79853}},{"date":1741392000,"tokens":{"WETH":11.81014}},{"date":1741478400,"tokens":{"WETH":11.80973}},{"date":1741564800,"tokens":{"WETH":11.80816}},{"date":1741651200,"tokens":{"WETH":11.80332}},{"date":1741737600,"tokens":{"WETH":11.79096}},{"date":1741824000,"tokens":{"WETH":11.78999}},{"date":1741910400,"tokens":{"WETH":11.76702}},{"date":1741996800,"tokens":{"WETH":11.75563}},{"date":1742083200,"tokens":{"WETH":11.74526}},{"date":1742169600,"tokens":{"WETH":11.74526}},{"date":1742256000,"tokens":{"WETH":11.74505}},{"date":1742342400,"tokens":{"WETH":11.74505}},{"date":1742428800,"tokens":{"WETH":11.74505}},{"date":1742515200,"tokens":{"WETH":11.74505}},{"date":1742601600,"tokens":{"WETH":11.48277}},{"date":1742688000,"tokens":{"WETH":11.47632}},{"date":1742774400,"tokens":{"WETH":11.46297}},{"date":1742860800,"tokens":{"WETH":11.46297}},{"date":1742947200,"tokens":{"WETH":11.46297}},{"date":1743033600,"tokens":{"WETH":11.46212}},{"date":1743120000,"tokens":{"WETH":11.46212}},{"date":1743206400,"tokens":{"WETH":11.46212}},{"date":1743292800,"tokens":{"WETH":11.46212}},{"date":1743379200,"tokens":{"WETH":11.46212}},{"date":1743465600,"tokens":{"WETH":11.46212}},{"date":1743552000,"tokens":{"WETH":10.356}},{"date":1743638400,"tokens":{"WETH":10.356}},{"date":1743724800,"tokens":{"WETH":10.35296}},{"date":1743811200,"tokens":{"WETH":10.09598}},{"date":1743897600,"tokens":{"WETH":10.09598}},{"date":1743984000,"tokens":{"WETH":9.80733}},{"date":1744070400,"tokens":{"WETH":9.64874}},{"date":1744156800,"tokens":{"WETH":9.6016}},{"date":1744243200,"tokens":{"WETH":9.37439}},{"date":1744329600,"tokens":{"WETH":9.37439}},{"date":1744416000,"tokens":{"WETH":9.37256}},{"date":1744502400,"tokens":{"WETH":9.325}},{"date":1744588800,"tokens":{"WETH":9.32347}},{"date":1744675200,"tokens":{"WETH":9.32337}},{"date":1744761600,"tokens":{"WETH":9.13073}},{"date":1744848000,"tokens":{"WETH":9.13069}},{"date":1744934400,"tokens":{"WETH":9.13069}},{"date":1745020800,"tokens":{"WETH":9.03198}},{"date":1745107200,"tokens":{"WETH":9.02938}},{"date":1745193600,"tokens":{"WETH":9.02729}},{"date":1745280000,"tokens":{"WETH":9.01647}},{"date":1745366400,"tokens":{"WETH":8.99219}},{"date":1745452800,"tokens":{"WETH":8.99219}},{"date":1745539200,"tokens":{"WETH":8.9859}},{"date":1745625600,"tokens":{"WETH":8.9859}},{"date":1745712000,"tokens":{"WETH":8.957}},{"date":1745798400,"tokens":{"WETH":8.95669}},{"date":1745884800,"tokens":{"WETH":8.95507}},{"date":1745971200,"tokens":{"WETH":8.95196}},{"date":1746057600,"tokens":{"WETH":8.94384}},{"date":1746144000,"tokens":{"WETH":8.81728}},{"date":1746230400,"tokens":{"WETH":8.81728}},{"date":1746316800,"tokens":{"WETH":8.81313}},{"date":1746403200,"tokens":{"WETH":8.81313}},{"date":1746489600,"tokens":{"WETH":8.80077}},{"date":1746576000,"tokens":{"WETH":8.7995}},{"date":1746662400,"tokens":{"WETH":8.7995}},{"date":1746748800,"tokens":{"WETH":8.65934}},{"date":1746835200,"tokens":{"WETH":8.57917}},{"date":1746921600,"tokens":{"WETH":8.57917}},{"date":1747008000,"tokens":{"WETH":8.57917}},{"date":1747094400,"tokens":{"WETH":8.57917}},{"date":1747180800,"tokens":{"WETH":8.57917}},{"date":1747267200,"tokens":{"WETH":8.54626}},{"date":1747353600,"tokens":{"WETH":8.54313}},{"date":1747440000,"tokens":{"WETH":8.47168}},{"date":1747526400,"tokens":{"WETH":8.47168}},{"date":1747612800,"tokens":{"WETH":8.46486}},{"date":1747699200,"tokens":{"WETH":8.46486}},{"date":1747785600,"tokens":{"WETH":8.35643}},{"date":1747872000,"tokens":{"WETH":8.32398}},{"date":1747958400,"tokens":{"WETH":8.23875}},{"date":1748044800,"tokens":{"WETH":8.20823}},{"date":1748131200,"tokens":{"WETH":8.16253}},{"date":1748217600,"tokens":{"WETH":8.00406}},{"date":1748304000,"tokens":{"WETH":7.95894}},{"date":1748390400,"tokens":{"WETH":7.94862}},{"date":1748476800,"tokens":{"WETH":7.94783}},{"date":1748563200,"tokens":{"WETH":7.84435}},{"date":1748649600,"tokens":{"WETH":7.81342}},{"date":1748736000,"tokens":{"WETH":7.71208}},{"date":1748822400,"tokens":{"WETH":7.69479}},{"date":1748908800,"tokens":{"WETH":7.69023}},{"date":1748995200,"tokens":{"WETH":7.65347}},{"date":1749081600,"tokens":{"WETH":7.65307}},{"date":1749168000,"tokens":{"WETH":7.65307}},{"date":1749254400,"tokens":{"WETH":7.52633}},{"date":1749340800,"tokens":{"WETH":7.4747}},{"date":1749427200,"tokens":{"WETH":7.4747}},{"date":1749513600,"tokens":{"WETH":7.4747}},{"date":1749600000,"tokens":{"WETH":7.46544}},{"date":1749686400,"tokens":{"WETH":7.46544}},{"date":1749772800,"tokens":{"WETH":7.46544}},{"date":1749859200,"tokens":{"WETH":7.46544}},{"date":1749945600,"tokens":{"WETH":7.46532}},{"date":1750032000,"tokens":{"WETH":7.46532}},{"date":1750118400,"tokens":{"WETH":7.46532}},{"date":1750204800,"tokens":{"WETH":7.46532}},{"date":1750291200,"tokens":{"WETH":7.46532}},{"date":1750377600,"tokens":{"WETH":7.24574}},{"date":1750464000,"tokens":{"WETH":7.24564}},{"date":1750550400,"tokens":{"WETH":7.24101}},{"date":1750636800,"tokens":{"WETH":7.24101}},{"date":1750723200,"tokens":{"WETH":7.24101}},{"date":1750809600,"tokens":{"WETH":7.22426}},{"date":1750896000,"tokens":{"WETH":7.21657}},{"date":1750982400,"tokens":{"WETH":7.21293}},{"date":1751068800,"tokens":{"WETH":7.21025}},{"date":1751155200,"tokens":{"WETH":7.21025}},{"date":1751241600,"tokens":{"WETH":7.14873}},{"date":1751328000,"tokens":{"WETH":7.13408}},{"date":1751414400,"tokens":{"WETH":7.11252}},{"date":1751500800,"tokens":{"WETH":7.11252}},{"date":1751587200,"tokens":{"WETH":7.11252}},{"date":1751673600,"tokens":{"WETH":7.11252}},{"date":1751760000,"tokens":{"WETH":7.11252}},{"date":1751846400,"tokens":{"WETH":7.11252}},{"date":1751932800,"tokens":{"WETH":7.11252}},{"date":1752019200,"tokens":{"WETH":7.0695}},{"date":1752105600,"tokens":{"WETH":7.06743}},{"date":1752192000,"tokens":{"WETH":7.06249}},{"date":1752278400,"tokens":{"WETH":7.06249}},{"date":1752364800,"tokens":{"WETH":7.05215}},{"date":1752451200,"tokens":{"WETH":7.05215}},{"date":1752537600,"tokens":{"WETH":7.05215}},{"date":1752624000,"tokens":{"WETH":7.0341}},{"date":1752710400,"tokens":{"WETH":6.9696}},{"date":1752796800,"tokens":{"WETH":6.48816}},{"date":1752883200,"tokens":{"WETH":6.48155}},{"date":1752969600,"tokens":{"WETH":5.85901}},{"date":1753056000,"tokens":{"WETH":5.83755}},{"date":1753142400,"tokens":{"WETH":5.80528}},{"date":1753228800,"tokens":{"WETH":5.80528}},{"date":1753315200,"tokens":{"WETH":5.80475}},{"date":1753401600,"tokens":{"WETH":5.79145}},{"date":1753488000,"tokens":{"WETH":5.78058}},{"date":1753574400,"tokens":{"WETH":5.78058}},{"date":1753660800,"tokens":{"WETH":5.77204}},{"date":1753747200,"tokens":{"WETH":5.73874}},{"date":1753833600,"tokens":{"WETH":5.73}},{"date":1753920000,"tokens":{"WETH":5.62688}},{"date":1754006400,"tokens":{"WETH":5.5857}},{"date":1754092800,"tokens":{"WETH":5.5857}},{"date":1754179200,"tokens":{"WETH":5.5857}},{"date":1754265600,"tokens":{"WETH":5.58262}},{"date":1754352000,"tokens":{"WETH":5.58258}},{"date":1754438400,"tokens":{"WETH":5.54707}},{"date":1754524800,"tokens":{"WETH":5.54624}},{"date":1754611200,"tokens":{"WETH":5.44994}},{"date":1754697600,"tokens":{"WETH":5.44994}},{"date":1754784000,"tokens":{"WETH":5.09333}},{"date":1754870400,"tokens":{"WETH":5.09333}},{"date":1754956800,"tokens":{"WETH":4.99117}},{"date":1755043200,"tokens":{"WETH":4.96481}},{"date":1755129600,"tokens":{"WETH":4.82082}},{"date":1755216000,"tokens":{"WETH":4.78593}},{"date":1755302400,"tokens":{"WETH":4.78583}},{"date":1755388800,"tokens":{"WETH":4.78537}},{"date":1755475200,"tokens":{"WETH":4.47742}},{"date":1755561600,"tokens":{"WETH":4.45136}},{"date":1755648000,"tokens":{"WETH":4.44856}},{"date":1755734400,"tokens":{"WETH":4.43811}},{"date":1755820800,"tokens":{"WETH":4.43371}},{"date":1755907200,"tokens":{"WETH":4.43363}},{"date":1755993600,"tokens":{"WETH":4.41757}},{"date":1756080000,"tokens":{"WETH":4.40651}},{"date":1756166400,"tokens":{"WETH":4.40462}},{"date":1756252800,"tokens":{"WETH":4.36438}},{"date":1756339200,"tokens":{"WETH":4.36407}},{"date":1756425600,"tokens":{"WETH":4.36306}},{"date":1756512000,"tokens":{"WETH":4.363}},{"date":1756598400,"tokens":{"WETH":4.30286}},{"date":1756684800,"tokens":{"WETH":4.2007}},{"date":1756771200,"tokens":{"WETH":4.1619}},{"date":1756857600,"tokens":{"WETH":4.1619}},{"date":1756944000,"tokens":{"WETH":4.1619}},{"date":1757030400,"tokens":{"WETH":4.16089}},{"date":1757116800,"tokens":{"WETH":4.15102}},{"date":1757203200,"tokens":{"WETH":4.14767}},{"date":1757289600,"tokens":{"WETH":4.14767}},{"date":1757376000,"tokens":{"WETH":4.13538}},{"date":1757462400,"tokens":{"WETH":4.13538}},{"date":1757548800,"tokens":{"WETH":4.11336}},{"date":1757635200,"tokens":{"WETH":4.03463}},{"date":1757721600,"tokens":{"WETH":4.03463}},{"date":1757808000,"tokens":{"WETH":4.03213}},{"date":1757894400,"tokens":{"WETH":4.03192}},{"date":1757980800,"tokens":{"WETH":4.02745}},{"date":1758067200,"tokens":{"WETH":4.02735}},{"date":1758153600,"tokens":{"WETH":4.02187}},{"date":1758240000,"tokens":{"WETH":3.80685}},{"date":1758326400,"tokens":{"WETH":3.79398}},{"date":1758412800,"tokens":{"WETH":3.76852}},{"date":1758499200,"tokens":{"WETH":3.76852}},{"date":1758585600,"tokens":{"WETH":3.76852}},{"date":1758672000,"tokens":{"WETH":3.76852}},{"date":1758758400,"tokens":{"WETH":3.76807}},{"date":1758844800,"tokens":{"WETH":3.76807}},{"date":1758931200,"tokens":{"WETH":3.76807}},{"date":1759017600,"tokens":{"WETH":3.76807}},{"date":1759104000,"tokens":{"WETH":3.76804}},{"date":1759190400,"tokens":{"WETH":3.76746}},{"date":1759276800,"tokens":{"WETH":3.76739}},{"date":1759363200,"tokens":{"WETH":3.76739}},{"date":1759449600,"tokens":{"WETH":3.76739}},{"date":1759536000,"tokens":{"WETH":3.76689}},{"date":1759622400,"tokens":{"WETH":3.76689}},{"date":1759708800,"tokens":{"WETH":3.76647}},{"date":1759795200,"tokens":{"WETH":3.76647}},{"date":1759881600,"tokens":{"WETH":3.76647}},{"date":1759968000,"tokens":{"WETH":3.76646}},{"date":1760054400,"tokens":{"WETH":3.76628}},{"date":1760140800,"tokens":{"WETH":3.76628}},{"date":1760227200,"tokens":{"WETH":3.76628}},{"date":1760313600,"tokens":{"WETH":3.76628}},{"date":1760400000,"tokens":{"WETH":3.76628}},{"date":1760486400,"tokens":{"WETH":3.76616}},{"date":1760572800,"tokens":{"WETH":3.76616}},{"date":1760659200,"tokens":{"WETH":3.76587}},{"date":1760745600,"tokens":{"WETH":3.76587}},{"date":1760832000,"tokens":{"WETH":3.76587}},{"date":1760918400,"tokens":{"WETH":3.76587}},{"date":1761004800,"tokens":{"WETH":3.76587}},{"date":1761091200,"tokens":{"WETH":3.76587}},{"date":1761177600,"tokens":{"WETH":3.76587}},{"date":1761264000,"tokens":{"WETH":3.76587}},{"date":1761350400,"tokens":{"WETH":3.76587}},{"date":1761436800,"tokens":{"WETH":3.76587}},{"date":1761523200,"tokens":{"WETH":3.76587}},{"date":1761609600,"tokens":{"WETH":3.76587}},{"date":1761696000,"tokens":{"WETH":3.76587}},{"date":1761782400,"tokens":{"WETH":3.7658}},{"date":1761868800,"tokens":{"WETH":3.7658}},{"date":1761955200,"tokens":{"WETH":3.7658}},{"date":1762041600,"tokens":{"WETH":3.7658}},{"date":1762128000,"tokens":{"WETH":3.7658}},{"date":1762214400,"tokens":{"WETH":3.7658}},{"date":1762300800,"tokens":{"WETH":3.7658}},{"date":1762387200,"tokens":{"WETH":3.7658}},{"date":1762473600,"tokens":{"WETH":3.7658}},{"date":1762560000,"tokens":{"WETH":3.7658}},{"date":1762646400,"tokens":{"WETH":3.7658}},{"date":1762732800,"tokens":{"WETH":3.7658}},{"date":1762819200,"tokens":{"WETH":3.7658}},{"date":1762905600,"tokens":{"WETH":3.7658}},{"date":1762992000,"tokens":{"WETH":3.76579}},{"date":1763078400,"tokens":{"WETH":3.76579}},{"date":1763164800,"tokens":{"WETH":3.76579}},{"date":1763251200,"tokens":{"WETH":3.76579}},{"date":1763337600,"tokens":{"WETH":3.76579}},{"date":1763424000,"tokens":{"WETH":3.76579}},{"date":1763510400,"tokens":{"WETH":3.76579}},{"date":1763596800,"tokens":{"WETH":3.76579}},{"date":1763683200,"tokens":{"WETH":3.76579}},{"date":1763769600,"tokens":{"WETH":3.76579}},{"date":1763856000,"tokens":{"WETH":3.76579}},{"date":1763942400,"tokens":{"WETH":3.76579}},{"date":1764028800,"tokens":{"WETH":3.76579}},{"date":1764115200,"tokens":{"WETH":3.76579}},{"date":1764201600,"tokens":{"WETH":3.76579}},{"date":1764288000,"tokens":{"WETH":3.76579}},{"date":1764374400,"tokens":{"WETH":3.76579}},{"date":1764460800,"tokens":{"WETH":3.76579}},{"date":1764547200,"tokens":{"WETH":3.76579}},{"date":1764633600,"tokens":{"WETH":3.76579}},{"date":1764720000,"tokens":{"WETH":3.76579}},{"date":1764806400,"tokens":{"WETH":3.76579}},{"date":1764892800,"tokens":{"WETH":3.76579}},{"date":1764979200,"tokens":{"WETH":3.76579}},{"date":1765065600,"tokens":{"WETH":3.76579}},{"date":1765152000,"tokens":{"WETH":3.76579}},{"date":1765238400,"tokens":{"WETH":3.76579}},{"date":1765324800,"tokens":{"WETH":3.76579}},{"date":1765411200,"tokens":{"WETH":3.76579}},{"date":1765497600,"tokens":{"WETH":3.76579}},{"date":1765584000,"tokens":{"WETH":3.76579}},{"date":1765670400,"tokens":{"WETH":3.76579}},{"date":1765756800,"tokens":{"WETH":3.76579}},{"date":1765843200,"tokens":{"WETH":3.76579}},{"date":1765929600,"tokens":{"WETH":3.76579}},{"date":1766016000,"tokens":{"WETH":3.76579}},{"date":1766102400,"tokens":{"WETH":3.76579}},{"date":1766188800,"tokens":{"WETH":3.76579}},{"date":1766275200,"tokens":{"WETH":3.76579}},{"date":1766361600,"tokens":{"WETH":3.76579}},{"date":1766448000,"tokens":{"WETH":3.76579}},{"date":1766534400,"tokens":{"WETH":3.76579}},{"date":1766620800,"tokens":{"WETH":3.76579}},{"date":1766707200,"tokens":{"WETH":3.76579}},{"date":1766793600,"tokens":{"WETH":3.76579}},{"date":1766880000,"tokens":{"WETH":3.76579}},{"date":1766966400,"tokens":{"WETH":3.76579}},{"date":1767052800,"tokens":{"WETH":3.76579}},{"date":1767139200,"tokens":{"WETH":3.76579}},{"date":1767225600,"tokens":{"WETH":3.76579}},{"date":1767312000,"tokens":{"WETH":3.76579}},{"date":1767398400,"tokens":{"WETH":3.76579}},{"date":1767484800,"tokens":{"WETH":3.76579}},{"date":1767571200,"tokens":{"WETH":3.76579}},{"date":1767657600,"tokens":{"WETH":3.76579}},{"date":1767744000,"tokens":{"WETH":3.76579}},{"date":1767830400,"tokens":{"WETH":3.76579}},{"date":1767916800,"tokens":{"WETH":3.76579}},{"date":1768003200,"tokens":{"WETH":3.76579}},{"date":1768089600,"tokens":{"WETH":3.76579}},{"date":1768176000,"tokens":{"WETH":3.76579}},{"date":1768262400,"tokens":{"WETH":3.76579}},{"date":1768348800,"tokens":{"WETH":3.76579}},{"date":1768435200,"tokens":{"WETH":3.76579}},{"date":1768521600,"tokens":{"WETH":3.76579}},{"date":1768608000,"tokens":{"WETH":3.76579}},{"date":1768694400,"tokens":{"WETH":3.76579}},{"date":1768780800,"tokens":{"WETH":3.76579}},{"date":1768867200,"tokens":{"WETH":3.76579}},{"date":1768953600,"tokens":{"WETH":3.76579}},{"date":1769040000,"tokens":{"WETH":3.76579}},{"date":1769126400,"tokens":{"WETH":3.76579}},{"date":1769212800,"tokens":{"WETH":3.76579}},{"date":1769299200,"tokens":{"WETH":3.76579}},{"date":1769385600,"tokens":{"WETH":3.76579}},{"date":1769472000,"tokens":{"WETH":3.76579}},{"date":1769558400,"tokens":{"WETH":3.76579}},{"date":1769644800,"tokens":{"WETH":3.76579}},{"date":1769731200,"tokens":{"WETH":3.76579}},{"date":1769817600,"tokens":{"WETH":3.76579}},{"date":1769904000,"tokens":{"WETH":3.76579}},{"date":1769990400,"tokens":{"WETH":3.76579}},{"date":1770076800,"tokens":{"WETH":3.76579}},{"date":1770163200,"tokens":{"WETH":3.76579}},{"date":1770249600,"tokens":{"WETH":3.76579}},{"date":1770336000,"tokens":{"WETH":3.76579}},{"date":1770422400,"tokens":{"WETH":3.76579}},{"date":1770508800,"tokens":{"WETH":3.76579}},{"date":1770595200,"tokens":{"WETH":3.76579}},{"date":1770681600,"tokens":{"WETH":3.76579}},{"date":1770768000,"tokens":{"WETH":3.76579}},{"date":1770854400,"tokens":{"WETH":3.76579}},{"date":1770940800,"tokens":{"WETH":3.76579}},{"date":1771027200,"tokens":{"WETH":3.76579}},{"date":1771113600,"tokens":{"WETH":3.76579}},{"date":1771200000,"tokens":{"WETH":3.76579}},{"date":1771286400,"tokens":{"WETH":3.76579}},{"date":1771372800,"tokens":{"WETH":3.76579}},{"date":1771459200,"tokens":{"WETH":3.76579}},{"date":1771545600,"tokens":{"WETH":3.76579}},{"date":1771632000,"tokens":{"WETH":3.76579}},{"date":1771718400,"tokens":{"WETH":3.76579}},{"date":1771804800,"tokens":{"WETH":3.76579}},{"date":1771891200,"tokens":{"WETH":3.76579}},{"date":1771977600,"tokens":{"WETH":3.76579}},{"date":1772064000,"tokens":{"WETH":3.76579}},{"date":1772150400,"tokens":{"WETH":3.76579}},{"date":1772236800,"tokens":{"WETH":3.76579}},{"date":1772323200,"tokens":{"WETH":3.76579}},{"date":1772409600,"tokens":{"WETH":3.76579}},{"date":1772496000,"tokens":{"WETH":3.76579}},{"date":1772582400,"tokens":{"WETH":3.76579}},{"date":1772668800,"tokens":{"WETH":3.76579}},{"date":1772755200,"tokens":{"WETH":3.76579}},{"date":1772841600,"tokens":{"WETH":3.76579}},{"date":1772928000,"tokens":{"WETH":3.76579}},{"date":1773014400,"tokens":{"WETH":3.76579}},{"date":1773100800,"tokens":{"WETH":3.76579}},{"date":1773187200,"tokens":{"WETH":3.76579}},{"date":1773273600,"tokens":{"WETH":3.76579}},{"date":1773360000,"tokens":{"WETH":3.76579}},{"date":1773446400,"tokens":{"WETH":3.76579}},{"date":1773532800,"tokens":{"WETH":3.76579}},{"date":1773619200,"tokens":{"WETH":3.76579}},{"date":1773705600,"tokens":{"WETH":3.76579}},{"date":1773792000,"tokens":{"WETH":3.76579}},{"date":1773878400,"tokens":{"WETH":3.76579}},{"date":1773964800,"tokens":{"WETH":3.76579}},{"date":1774051200,"tokens":{"WETH":3.76579}},{"date":1774137600,"tokens":{"WETH":3.76579}},{"date":1774224000,"tokens":{"WETH":3.76579}},{"date":1774310400,"tokens":{"WETH":3.76579}},{"date":1774396800,"tokens":{"WETH":3.76579}},{"date":1774483200,"tokens":{"WETH":3.76579}},{"date":1774569600,"tokens":{"WETH":3.76579}},{"date":1774656000,"tokens":{"WETH":3.76579}},{"date":1774742400,"tokens":{"WETH":3.76579}},{"date":1774828800,"tokens":{"WETH":3.76579}},{"date":1774915200,"tokens":{"WETH":3.76579}},{"date":1775001600,"tokens":{"WETH":3.76579}},{"date":1775088000,"tokens":{"WETH":3.76579}},{"date":1775174400,"tokens":{"WETH":3.76579}},{"date":1775260800,"tokens":{"WETH":3.76579}},{"date":1775347200,"tokens":{"WETH":3.76579}},{"date":1775433600,"tokens":{"WETH":3.76579}},{"date":1775520000,"tokens":{"WETH":3.76579}},{"date":1775606400,"tokens":{"WETH":3.76579}},{"date":1775692800,"tokens":{"WETH":3.76579}},{"date":1775779200,"tokens":{"WETH":3.76579}},{"date":1775865600,"tokens":{"WETH":3.76579}},{"date":1775952000,"tokens":{"WETH":3.76579}},{"date":1776038400,"tokens":{"WETH":3.76579}},{"date":1776124800,"tokens":{"WETH":3.76579}},{"date":1776211200,"tokens":{"WETH":3.76579}},{"date":1776297600,"tokens":{"WETH":3.76579}},{"date":1776384000,"tokens":{"WETH":3.76579}},{"date":1776470400,"tokens":{"WETH":3.76579}},{"date":1776556800,"tokens":{"WETH":3.76579}},{"date":1776643200,"tokens":{"WETH":3.76579}},{"date":1776729600,"tokens":{"WETH":3.76579}},{"date":1776816000,"tokens":{"WETH":3.76579}},{"date":1776902400,"tokens":{"WETH":3.76579}},{"date":1776988800,"tokens":{"WETH":3.76579}},{"date":1777075200,"tokens":{"WETH":3.76579}},{"date":1777161600,"tokens":{"WETH":3.76579}},{"date":1777248000,"tokens":{"WETH":3.76579}},{"date":1777334400,"tokens":{"WETH":3.76579}},{"date":1777420800,"tokens":{"WETH":3.76579}},{"date":1777507200,"tokens":{"WETH":3.76579}},{"date":1777593600,"tokens":{"WETH":3.76579}},{"date":1777680000,"tokens":{"WETH":3.76579}},{"date":1777766400,"tokens":{"WETH":3.76579}},{"date":1777852800,"tokens":{"WETH":3.76579}},{"date":1777939200,"tokens":{"WETH":3.76579}},{"date":1778025600,"tokens":{"WETH":3.76579}},{"date":1778112000,"tokens":{"WETH":3.76579}},{"date":1778198400,"tokens":{"WETH":3.76579}},{"date":1778284800,"tokens":{"WETH":3.76579}},{"date":1778371200,"tokens":{"WETH":3.76579}},{"date":1778457600,"tokens":{"WETH":3.76579}},{"date":1778544000,"tokens":{"WETH":3.76579}},{"date":1778630400,"tokens":{"WETH":3.76579}},{"date":1778716800,"tokens":{"WETH":3.76579}},{"date":1778803200,"tokens":{"WETH":3.76579}},{"date":1778889600,"tokens":{"WETH":3.76579}},{"date":1778976000,"tokens":{"WETH":3.76579}},{"date":1779062400,"tokens":{"WETH":3.76579}},{"date":1779148800,"tokens":{"WETH":3.76579}},{"date":1779235200,"tokens":{"WETH":3.76579}},{"date":1779321600,"tokens":{"WETH":3.76579}},{"date":1779408000,"tokens":{"WETH":3.76579}},{"date":1779494400,"tokens":{"WETH":3.76579}},{"date":1779580800,"tokens":{"WETH":3.76579}},{"date":1779667200,"tokens":{"WETH":3.76579}},{"date":1779753600,"tokens":{"WETH":3.76579}},{"date":1779840000,"tokens":{"WETH":3.76579}},{"date":1779926400,"tokens":{"WETH":3.76579}},{"date":1780012800,"tokens":{"WETH":3.76579}},{"date":1780099200,"tokens":{"WETH":3.76579}},{"date":1780185600,"tokens":{"WETH":3.76579}},{"date":1780272000,"tokens":{"WETH":3.76579}},{"date":1780358400,"tokens":{"WETH":3.76579}},{"date":1780444800,"tokens":{"WETH":3.76579}},{"date":1780531200,"tokens":{"WETH":3.76579}},{"date":1780617600,"tokens":{"WETH":3.76579}},{"date":1780704000,"tokens":{"WETH":3.76579}},{"date":1780790400,"tokens":{"WETH":3.76579}},{"date":1780876800,"tokens":{"WETH":3.76579}},{"date":1780963200,"tokens":{"WETH":3.76579}},{"date":1781049600,"tokens":{"WETH":3.76579}},{"date":1781136000,"tokens":{"WETH":3.76579}},{"date":1781222400,"tokens":{"WETH":3.76579}},{"date":1781308800,"tokens":{"WETH":3.76579}},{"date":1781395200,"tokens":{"WETH":3.76579}},{"date":1781481600,"tokens":{"WETH":3.76579}},{"date":1781568000,"tokens":{"WETH":3.76579}},{"date":1781654400,"tokens":{"WETH":3.76579}},{"date":1781740800,"tokens":{"WETH":3.76579}},{"date":1781827200,"tokens":{"WETH":3.76579}},{"date":1781913600,"tokens":{"WETH":3.76579}},{"date":1782000000,"tokens":{"WETH":3.76579}},{"date":1782086400,"tokens":{"WETH":3.76579}},{"date":1782172800,"tokens":{"WETH":3.76579}},{"date":1782259200,"tokens":{"WETH":3.76579}},{"date":1782345600,"tokens":{"WETH":3.76579}},{"date":1782432000,"tokens":{"WETH":3.76579}},{"date":1782518400,"tokens":{"WETH":3.76579}},{"date":1782604800,"tokens":{"WETH":3.76579}},{"date":1782691200,"tokens":{"WETH":3.76579}},{"date":1782777600,"tokens":{"WETH":3.76579}},{"date":1782864000,"tokens":{"WETH":3.76579}},{"date":1782950400,"tokens":{"WETH":3.76579}},{"date":1783036800,"tokens":{"WETH":3.76579}},{"date":1783123200,"tokens":{"WETH":3.76579}},{"date":1783209600,"tokens":{"WETH":3.76579}},{"date":1783296000,"tokens":{"WETH":3.76579}},{"date":1783382400,"tokens":{"WETH":3.76579}},{"date":1783468800,"tokens":{"WETH":3.76579}},{"date":1783555200,"tokens":{"WETH":3.76579}},{"date":1783641600,"tokens":{"WETH":3.76579}},{"date":1783728000,"tokens":{"WETH":3.76579}},{"date":1783814400,"tokens":{"WETH":3.76579}},{"date":1783900800,"tokens":{"WETH":3.76579}},{"date":1783987200,"tokens":{"WETH":3.76579}},{"date":1784073600,"tokens":{"WETH":3.76579}},{"date":1784160000,"tokens":{"WETH":3.76579}},{"date":1784246400,"tokens":{"WETH":3.76579}},{"date":1784332800,"tokens":{"WETH":3.76579}},{"date":1784419200,"tokens":{"WETH":3.76579}},{"date":1784505600,"tokens":{"WETH":3.76579}},{"date":1784592000,"tokens":{"WETH":3.76579}},{"date":1784678400,"tokens":{"WETH":3.76579}},{"date":1784764800,"tokens":{"WETH":3.76579}},{"date":1784851200,"tokens":{"WETH":3.76579}},{"date":1784937600,"tokens":{"WETH":3.76579}},{"date":1785024000,"tokens":{"WETH":3.76579}},{"date":1785110400,"tokens":{"WETH":3.76579}},{"date":1785196800,"tokens":{"WETH":3.76579}},{"date":1785283200,"tokens":{"WETH":3.76579}},{"date":1785369600,"tokens":{"WETH":3.76579}},{"date":1785456000,"tokens":{"WETH":3.76579}},{"date":1785542400,"tokens":{"WETH":3.76579}},{"date":1785628800,"tokens":{"WETH":3.76579}},{"date":1785715200,"tokens":{"WETH":3.76579}},{"date":1785801600,"tokens":{"WETH":3.76579}},{"date":1785888000,"tokens":{"WETH":3.75696}},{"date":1785974400,"tokens":{"WETH":3.74553}},{"date":1786060800,"tokens":{"WETH":3.74161}},{"date":1786147200,"tokens":{"WETH":3.74161}},{"date":1786233600,"tokens":{"WETH":3.74161}},{"date":1786320000,"tokens":{"WETH":3.74161}},{"date":1786406400,"tokens":{"WETH":3.74161}},{"date":1786492800,"tokens":{"WETH":3.73322}},{"date":1786579200,"tokens":{"WETH":3.73313}},{"date":1786665600,"tokens":{"WETH":3.73313}},{"date":1786752000,"tokens":{"WETH":3.73313}},{"date":1786838400,"tokens":{"WETH":3.73313}},{"date":1786924800,"tokens":{"WETH":3.7292}},{"date":1787011200,"tokens":{"WETH":3.72663}},{"date":1787097600,"tokens":{"WETH":3.72663}},{"date":1787184000,"tokens":{"WETH":3.72663}},{"date":1787270400,"tokens":{"WETH":3.72663}},{"date":1787356800,"tokens":{"WETH":3.72076}},{"date":1787443200,"tokens":{"WETH":3.72076}},{"date":1787529600,"tokens":{"WETH":3.71861}},{"date":1787616000,"tokens":{"WETH":3.71854}},{"date":1787702400,"tokens":{"WETH":3.71854}},{"date":1787788800,"tokens":{"WETH":3.71854}},{"date":1787875200,"tokens":{"WETH":3.71657}},{"date":1787961600,"tokens":{"WETH":3.71657}},{"date":1788048000,"tokens":{"WETH":3.71618}},{"date":1788134400,"tokens":{"WETH":3.71618}},{"date":1788220800,"tokens":{"WETH":3.7152}},{"date":1788307200,"tokens":{"WETH":3.71444}},{"date":1788393600,"tokens":{"WETH":3.71444}},{"date":1788480000,"tokens":{"WETH":3.71444}},{"date":1788566400,"tokens":{"WETH":3.71444}},{"date":1788652800,"tokens":{"WETH":3.70372}},{"date":1788739200,"tokens":{"WETH":3.70372}},{"date":1788825600,"tokens":{"WETH":3.70372}},{"date":1788912000,"tokens":{"WETH":3.70372}},{"date":1788998400,"tokens":{"WETH":3.69398}},{"date":1789084800,"tokens":{"WETH":3.69398}},{"date":1789171200,"tokens":{"WETH":3.6935}},{"date":1789257600,"tokens":{"WETH":3.69003}},{"date":1789344000,"tokens":{"WETH":3.68779}},{"date":1789430400,"tokens":{"WETH":3.68779}},{"date":1789516800,"tokens":{"WETH":3.68779}},{"date":1789603200,"tokens":{"WETH":3.68779}},{"date":1789689600,"tokens":{"WETH":3.68779}},{"date":1789776000,"tokens":{"WETH":3.68779}},{"date":1789862400,"tokens":{"WETH":3.68779}},{"date":1789948800,"tokens":{"WETH":3.63241}},{"date":1790035200,"tokens":{"WETH":3.63241}},{"date":1790121600,"tokens":{"WETH":3.54798}},{"date":1790208000,"tokens":{"WETH":3.39876}},{"date":1790294400,"tokens":{"WETH":3.39869}},{"date":1790380800,"tokens":{"WETH":3.39869}},{"date":1790467200,"tokens":{"WETH":3.37097}},{"date":1790553600,"tokens":{"WETH":3.37097}},{"date":1790640000,"tokens":{"WETH":3.37097}},{"date":1790726400,"tokens":{"WETH":3.37097}},{"date":1790812800,"tokens":{"WETH":3.37011}},{"date":1790899200,"tokens":{"WETH":3.36561}},{"date":1790985600,"tokens":{"WETH":3.26263}},{"date":1791072000,"tokens":{"WETH":3.26128}},{"date":1791158400,"tokens":{"WETH":3.26128}},{"date":1791244800,"tokens":{"WETH":3.26128}},{"date":1791331200,"tokens":{"WETH":3.26057}},{"date":1791417600,"tokens":{"WETH":3.25968}},{"date":1791504000,"tokens":{"WETH":3.25968}},{"date":1791590400,"tokens":{"WETH":3.18282}},{"date":1791676800,"tokens":{"WETH":3.04948}},{"date":1791763200,"tokens":{"WETH":3.04876}},{"date":1791849600,"tokens":{"WETH":3.04876}},{"date":1791936000,"tokens":{"WETH":3.04806}},{"date":1792022400,"tokens":{"WETH":3.04806}},{"date":1792108800,"tokens":{"WETH":3.04806}},{"date":1792195200,"tokens":{"WETH":3.04806}},{"date":1792281600,"tokens":{"WETH":3.04806}},{"date":1792368000,"tokens":{"WETH":3.04806}},{"date":1792454400,"tokens":{"WETH":3.04806}},{"date":1792540800,"tokens":{"WETH":3.04806}},{"date":1792592483,"tokens":{"WETH":3.04806}}]},"Arbitrum":{"tvl":[{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":49},{"date":1723852800,"totalLiquidityUSD":50},{"date":1723939200,"totalLiquidityUSD":49},{"date":1724025600,"totalLiquidityUSD":50},{"date":1724112000,"totalLiquidityUSD":50},{"date":1724198400,"totalLiquidityUSD":49},{"date":1724284800,"totalLiquidityUSD":50},{"date":1724371200,"totalLiquidityUSD":49},{"date":1724457600,"totalLiquidityUSD":50},{"date":1724544000,"totalLiquidityUSD":49},{"date":1724630400,"totalLiquidityUSD":49},{"date":1724716800,"totalLiquidityUSD":50},{"date":1724803200,"totalLiquidityUSD":49},{"date":1724889600,"totalLiquidityUSD":49},{"date":1724976000,"totalLiquidityUSD":49},{"date":1725062400,"totalLiquidityUSD":49},{"date":1725148800,"totalLiquidityUSD":49},{"date":1725235200,"totalLiquidityUSD":50},{"date":1725321600,"totalLiquidityUSD":50},{"date":1725408000,"totalLiquidityUSD":49},{"date":1725494400,"totalLiquidityUSD":50},{"date":1725580800,"totalLiquidityUSD":50},{"date":1725667200,"totalLiquidityUSD":49},{"date":1725753600,"totalLiquidityUSD":49},{"date":1725840000,"totalLiquidityUSD":50},{"date":1725926400,"totalLiquidityUSD":50},{"date":1726012800,"totalLiquidityUSD":49},{"date":1726099200,"totalLiquidityUSD":50},{"date":1726185600,"totalLiquidityUSD":49},{"date":1726272000,"totalLiquidityUSD":49},{"date":1726358400,"totalLiquidityUSD":49},{"date":1726444800,"totalLiquidityUSD":50},{"date":1726531200,"totalLiquidityUSD":50},{"date":1726617600,"totalLiquidityUSD":49},{"date":1726704000,"totalLiquidityUSD":50},{"date":1726790400,"totalLiquidityUSD":49},{"date":1726876800,"totalLiquidityUSD":50},{"date":1726963200,"totalLiquidityUSD":50},{"date":1727049600,"totalLiquidityUSD":50},{"date":1727136000,"totalLiquidityUSD":49},{"date":1727222400,"totalLiquidityUSD":50},{"date":1727308800,"totalLiquidityUSD":49},{"date":1727395200,"totalLiquidityUSD":50},{"date":1727481600,"totalLiquidityUSD":49},{"date":1727568000,"totalLiquidityUSD":50},{"date":1727654400,"totalLiquidityUSD":49},{"date":1727740800,"totalLiquidityUSD":50},{"date":1727827200,"totalLiquidityUSD":49},{"date":1727913600,"totalLiquidityUSD":49},{"date":1728000000,"totalLiquidityUSD":49},{"date":1728086400,"totalLiquidityUSD":50},{"date":1728172800,"totalLiquidityUSD":49},{"date":1728259200,"totalLiquidityUSD":50},{"date":1728345600,"totalLiquidityUSD":49},{"date":1728432000,"totalLiquidityUSD":49},{"date":1728518400,"totalLiquidityUSD":49},{"date":1728604800,"totalLiquidityUSD":50},{"date":1728691200,"totalLiquidityUSD":49},{"date":1728777600,"totalLiquidityUSD":50},{"date":1728864000,"totalLiquidityUSD":49},{"date":1728950400,"totalLiquidityUSD":49},{"date":1729036800,"totalLiquidityUSD":50},{"date":1729123200,"totalLiquidityUSD":49},{"date":1729209600,"totalLiquidityUSD":49},{"date":1729296000,"totalLiquidityUSD":49},{"date":1729382400,"totalLiquidityUSD":49},{"date":1729468800,"totalLiquidityUSD":50},{"date":1729555200,"totalLiquidityUSD":49},{"date":1729641600,"totalLiquidityUSD":50},{"date":1729728000,"totalLiquidityUSD":49},{"date":1729814400,"totalLiquidityUSD":50},{"date":1729900800,"totalLiquidityUSD":49},{"date":1729987200,"totalLiquidityUSD":49},{"date":1730073600,"totalLiquidityUSD":49},{"date":1730160000,"totalLiquidityUSD":49},{"date":1730246400,"totalLiquidityUSD":49},{"date":1730332800,"totalLiquidityUSD":49},{"date":1730419200,"totalLiquidityUSD":50},{"date":1730505600,"totalLiquidityUSD":50},{"date":1730592000,"totalLiquidityUSD":49},{"date":1730678400,"totalLiquidityUSD":49},{"date":1730764800,"totalLiquidityUSD":50},{"date":1730851200,"totalLiquidityUSD":49},{"date":1730937600,"totalLiquidityUSD":50},{"date":1731024000,"totalLiquidityUSD":50},{"date":1731110400,"totalLiquidityUSD":49},{"date":1731196800,"totalLiquidityUSD":50},{"date":1731283200,"totalLiquidityUSD":49},{"date":1731369600,"totalLiquidityUSD":50},{"date":1731456000,"totalLiquidityUSD":50},{"date":1731542400,"totalLiquidityUSD":49},{"date":1731628800,"totalLiquidityUSD":49},{"date":1731715200,"totalLiquidityUSD":50},{"date":1731801600,"totalLiquidityUSD":50},{"date":1731888000,"totalLiquidityUSD":50},{"date":1731974400,"totalLiquidityUSD":50},{"date":1732060800,"totalLiquidityUSD":50},{"date":1732147200,"totalLiquidityUSD":49},{"date":1732233600,"totalLiquidityUSD":49},{"date":1732320000,"totalLiquidityUSD":50},{"date":1732406400,"totalLiquidityUSD":50},{"date":1732492800,"totalLiquidityUSD":49},{"date":1732579200,"totalLiquidityUSD":49},{"date":1732665600,"totalLiquidityUSD":49},{"date":1732752000,"totalLiquidityUSD":49},{"date":1732838400,"totalLiquidityUSD":50},{"date":1732924800,"totalLiquidityUSD":49},{"date":1733011200,"totalLiquidityUSD":49},{"date":1733097600,"totalLiquidityUSD":50},{"date":1733184000,"totalLiquidityUSD":50},{"date":1733270400,"totalLiquidityUSD":49},{"date":1733356800,"totalLiquidityUSD":49},{"date":1733443200,"totalLiquidityUSD":50},{"date":1733529600,"totalLiquidityUSD":49},{"date":1733616000,"totalLiquidityUSD":50},{"date":1733702400,"totalLiquidityUSD":50},{"date":1733788800,"totalLiquidityUSD":50},{"date":1733875200,"totalLiquidityUSD":50},{"date":1733961600,"totalLiquidityUSD":49},{"date":1734048000,"totalLiquidityUSD":49},{"date":1734134400,"totalLiquidityUSD":50},{"date":1734220800,"totalLiquidityUSD":50},{"date":1734307200,"totalLiquidityUSD":50},{"date":1734393600,"totalLiquidityUSD":49},{"date":1734480000,"totalLiquidityUSD":49},{"date":1734566400,"totalLiquidityUSD":50},{"date":1734652800,"totalLiquidityUSD":49},{"date":1734739200,"totalLiquidityUSD":50},{"date":1734825600,"totalLiquidityUSD":49},{"date":1734912000,"totalLiquidityUSD":50},{"date":1734998400,"totalLiquidityUSD":49},{"date":1735084800,"totalLiquidityUSD":50},{"date":1735171200,"totalLiquidityUSD":50},{"date":1735257600,"totalLiquidityUSD":49},{"date":1735344000,"totalLiquidityUSD":49},{"date":1735430400,"totalLiquidityUSD":50},{"date":1735516800,"totalLiquidityUSD":49},{"date":1735603200,"totalLiquidityUSD":49},{"date":1735689600,"totalLiquidityUSD":49},{"date":1735776000,"totalLiquidityUSD":50},{"date":1735862400,"totalLiquidityUSD":50},{"date":1735948800,"totalLiquidityUSD":49},{"date":1736035200,"totalLiquidityUSD":50},{"date":1736121600,"totalLiquidityUSD":50},{"date":1736208000,"totalLiquidityUSD":50},{"date":1736294400,"totalLiquidityUSD":49},{"date":1736380800,"totalLiquidityUSD":49},{"date":1736467200,"totalLiquidityUSD":49},{"date":1736553600,"totalLiquidityUSD":49},{"date":1736640000,"totalLiquidityUSD":49},{"date":1736726400,"totalLiquidityUSD":49},{"date":1736812800,"totalLiquidityUSD":49},{"date":1736899200,"totalLiquidityUSD":50},{"date":1736985600,"totalLiquidityUSD":49},{"date":1737072000,"totalLiquidityUSD":49},{"date":1737158400,"totalLiquidityUSD":49},{"date":1737244800,"totalLiquidityUSD":50},{"date":1737331200,"totalLiquidityUSD":50},{"date":1737417600,"totalLiquidityUSD":49},{"date":1737504000,"totalLiquidityUSD":50},{"date":1737590400,"totalLiquidityUSD":50},{"date":1737676800,"totalLiquidityUSD":50},{"date":1737763200,"totalLiquidityUSD":49},{"date":1737849600,"totalLiquidityUSD":49},{"date":1737936000,"totalLiquidityUSD":50},{"date":1738022400,"totalLiquidityUSD":50},{"date":1738108800,"totalLiquidityUSD":49},{"date":1738195200,"totalLiquidityUSD":49},{"date":1738281600,"totalLiquidityUSD":49},{"date":1738368000,"totalLiquidityUSD":49},{"date":1738454400,"totalLiquidityUSD":50},{"date":1738540800,"totalLiquidityUSD":49},{"date":1738627200,"totalLiquidityUSD":49},{"date":1738713600,"totalLiquidityUSD":50},{"date":1738800000,"totalLiquidityUSD":49},{"date":1738886400,"totalLiquidityUSD":49},{"date":1738972800,"totalLiquidityUSD":49},{"date":1739059200,"totalLiquidityUSD":49},{"date":1739145600,"totalLiquidityUSD":49},{"date":1739232000,"totalLiquidityUSD":49},{"date":1739318400,"totalLiquidityUSD":49},{"date":1739404800,"totalLiquidityUSD":49},{"date":1739491200,"totalLiquidityUSD":49},{"date":1739577600,"totalLiquidityUSD":49},{"date":1739664000,"totalLiquidityUSD":49},{"date":1739750400,"totalLiquidityUSD":49},{"date":1739836800,"totalLiquidityUSD":49},{"date":1739923200,"totalLiquidityUSD":49},{"date":1740009600,"totalLiquidityUSD":49},{"date":1740096000,"totalLiquidityUSD":49},{"date":1740182400,"totalLiquidityUSD":49},{"date":1740268800,"totalLiquidityUSD":49},{"date":1740355200,"totalLiquidityUSD":50},{"date":1740441600,"totalLiquidityUSD":49},{"date":1740528000,"totalLiquidityUSD":49},{"date":1740614400,"totalLiquidityUSD":49},{"date":1740700800,"totalLiquidityUSD":49},{"date":1740787200,"totalLiquidityUSD":49},{"date":1740873600,"totalLiquidityUSD":49},{"date":1740960000,"totalLiquidityUSD":49},{"date":1741046400,"totalLiquidityUSD":49},{"date":1741132800,"totalLiquidityUSD":49},{"date":1741219200,"totalLiquidityUSD":49},{"date":1741305600,"totalLiquidityUSD":49},{"date":1741392000,"totalLiquidityUSD":49},{"date":1741478400,"totalLiquidityUSD":49},{"date":1741564800,"totalLiquidityUSD":49},{"date":1741651200,"totalLiquidityUSD":49},{"date":1741737600,"totalLiquidityUSD":49},{"date":1741824000,"totalLiquidityUSD":49},{"date":1741910400,"totalLiquidityUSD":49},{"date":1741996800,"totalLiquidityUSD":49},{"date":1742083200,"totalLiquidityUSD":49},{"date":1742169600,"totalLiquidityUSD":49},{"date":1742256000,"totalLiquidityUSD":49},{"date":1742342400,"totalLiquidityUSD":49},{"date":1742428800,"totalLiquidityUSD":49},{"date":1742515200,"totalLiquidityUSD":49},{"date":1742601600,"totalLiquidityUSD":49},{"date":1742688000,"totalLiquidityUSD":49},{"date":1742774400,"totalLiquidityUSD":49},{"date":1742860800,"totalLiquidityUSD":49},{"date":1742947200,"totalLiquidityUSD":49},{"date":1743033600,"totalLiquidityUSD":49},{"date":1743120000,"totalLiquidityUSD":49},{"date":1743206400,"totalLiquidityUSD":49},{"date":1743292800,"totalLiquidityUSD":49},{"date":1743379200,"totalLiquidityUSD":49},{"date":1743465600,"totalLiquidityUSD":49},{"date":1743552000,"totalLiquidityUSD":49},{"date":1743638400,"totalLiquidityUSD":49},{"date":1743724800,"totalLiquidityUSD":49},{"date":1743811200,"totalLiquidityUSD":49},{"date":1743897600,"totalLiquidityUSD":49},{"date":1743984000,"totalLiquidityUSD":49},{"date":1744070400,"totalLiquidityUSD":49},{"date":1744156800,"totalLiquidityUSD":49},{"date":1744243200,"totalLiquidityUSD":49},{"date":1744329600,"totalLiquidityUSD":49},{"date":1744416000,"totalLiquidityUSD":49},{"date":1744502400,"totalLiquidityUSD":50},{"date":1744588800,"totalLiquidityUSD":49},{"date":1744675200,"totalLiquidityUSD":49},{"date":1744761600,"totalLiquidityUSD":49},{"date":1744848000,"totalLiquidityUSD":49},{"date":1744934400,"totalLiquidityUSD":49},{"date":1745020800,"totalLiquidityUSD":49},{"date":1745107200,"totalLiquidityUSD":49},{"date":1745193600,"totalLiquidityUSD":49},{"date":1745280000,"totalLiquidityUSD":49},{"date":1745366400,"totalLiquidityUSD":49},{"date":1745452800,"totalLiquidityUSD":49},{"date":1745539200,"totalLiquidityUSD":49},{"date":1745625600,"totalLiquidityUSD":49},{"date":1745712000,"totalLiquidityUSD":49},{"date":1745798400,"totalLiquidityUSD":49},{"date":1745884800,"totalLiquidityUSD":49},{"date":1745971200,"totalLiquidityUSD":49},{"date":1746057600,"totalLiquidityUSD":49},{"date":1746144000,"totalLiquidityUSD":49},{"date":1746230400,"totalLiquidityUSD":49},{"date":1746316800,"totalLiquidityUSD":49},{"date":1746403200,"totalLiquidityUSD":49},{"date":1746489600,"totalLiquidityUSD":49},{"date":1746576000,"totalLiquidityUSD":49},{"date":1746662400,"totalLiquidityUSD":49},{"date":1746748800,"totalLiquidityUSD":49},{"date":1746835200,"totalLiquidityUSD":49},{"date":1746921600,"totalLiquidityUSD":49},{"date":1747008000,"totalLiquidityUSD":49},{"date":1747094400,"totalLiquidityUSD":49},{"date":1747180800,"totalLiquidityUSD":50},{"date":1747267200,"totalLiquidityUSD":49},{"date":1747353600,"totalLiquidityUSD":49},{"date":1747440000,"totalLiquidityUSD":49},{"date":1747526400,"totalLiquidityUSD":49},{"date":1747612800,"totalLiquidityUSD":49},{"date":1747699200,"totalLiquidityUSD":49},{"date":1747785600,"totalLiquidityUSD":49},{"date":1747872000,"totalLiquidityUSD":49},{"date":1747958400,"totalLiquidityUSD":49},{"date":1748044800,"totalLiquidityUSD":49},{"date":1748131200,"totalLiquidityUSD":49},{"date":1748217600,"totalLiquidityUSD":49},{"date":1748304000,"totalLiquidityUSD":49},{"date":1748390400,"totalLiquidityUSD":49},{"date":1748476800,"totalLiquidityUSD":49},{"date":1748563200,"totalLiquidityUSD":49},{"date":1748649600,"totalLiquidityUSD":49},{"date":1748736000,"totalLiquidityUSD":49},{"date":1748822400,"totalLiquidityUSD":49},{"date":1748908800,"totalLiquidityUSD":49},{"date":1748995200,"totalLiquidityUSD":49},{"date":1749081600,"totalLiquidityUSD":49},{"date":1749168000,"totalLiquidityUSD":49},{"date":1749254400,"totalLiquidityUSD":49},{"date":1749340800,"totalLiquidityUSD":49},{"date":1749427200,"totalLiquidityUSD":49},{"date":1749513600,"totalLiquidityUSD":49},{"date":1749600000,"totalLiquidityUSD":49},{"date":1749686400,"totalLiquidityUSD":49},{"date":1749772800,"totalLiquidityUSD":49},{"date":1749859200,"totalLiquidityUSD":49},{"date":1749945600,"totalLiquidityUSD":49},{"date":1750032000,"totalLiquidityUSD":49},{"date":1750118400,"totalLiquidityUSD":49},{"date":1750204800,"totalLiquidityUSD":49},{"date":1750291200,"totalLiquidityUSD":49},{"date":1750377600,"totalLiquidityUSD":49},{"date":1750464000,"totalLiquidityUSD":49},{"date":1750550400,"totalLiquidityUSD":49},{"date":1750636800,"totalLiquidityUSD":49},{"date":1750723200,"totalLiquidityUSD":49},{"date":1750809600,"totalLiquidityUSD":49},{"date":1750896000,"totalLiquidityUSD":49},{"date":1750982400,"totalLiquidityUSD":49},{"date":1751068800,"totalLiquidityUSD":49},{"date":1751155200,"totalLiquidityUSD":49},{"date":1751241600,"totalLiquidityUSD":49},{"date":1751328000,"totalLiquidityUSD":49},{"date":1751414400,"totalLiquidityUSD":49},{"date":1751500800,"totalLiquidityUSD":49},{"date":1751587200,"totalLiquidityUSD":49},{"date":1751673600,"totalLiquidityUSD":49},{"date":1751760000,"totalLiquidityUSD":49},{"date":1751846400,"totalLiquidityUSD":49},{"date":1751932800,"totalLiquidityUSD":49},{"date":1752019200,"totalLiquidityUSD":49},{"date":1752105600,"totalLiquidityUSD":49},{"date":1752192000,"totalLiquidityUSD":49},{"date":1752278400,"totalLiquidityUSD":49},{"date":1752364800,"totalLiquidityUSD":49},{"date":1752451200,"totalLiquidityUSD":49},{"date":1752537600,"totalLiquidityUSD":49},{"date":1752624000,"totalLiquidityUSD":49},{"date":1752710400,"totalLiquidityUSD":49},{"date":1752796800,"totalLiquidityUSD":49},{"date":1752883200,"totalLiquidityUSD":49},{"date":1752969600,"totalLiquidityUSD":49},{"date":1753056000,"totalLiquidityUSD":49},{"date":1753142400,"totalLiquidityUSD":49},{"date":1753228800,"totalLiquidityUSD":49},{"date":1753315200,"totalLiquidityUSD":49},{"date":1753401600,"totalLiquidityUSD":49},{"date":1753488000,"totalLiquidityUSD":49},{"date":1753574400,"totalLiquidityUSD":49},{"date":1753660800,"totalLiquidityUSD":49},{"date":1753747200,"totalLiquidityUSD":49},{"date":1753833600,"totalLiquidityUSD":49},{"date":1753920000,"totalLiquidityUSD":49},{"date":1754006400,"totalLiquidityUSD":49},{"date":1754092800,"totalLiquidityUSD":49},{"date":1754179200,"totalLiquidityUSD":49},{"date":1754265600,"totalLiquidityUSD":49},{"date":1754352000,"totalLiquidityUSD":49},{"date":1754438400,"totalLiquidityUSD":49},{"date":1754524800,"totalLiquidityUSD":49},{"date":1754611200,"totalLiquidityUSD":49},{"date":1754697600,"totalLiquidityUSD":49},{"date":1754784000,"totalLiquidityUSD":49},{"date":1754870400,"totalLiquidityUSD":49},{"date":1754956800,"totalLiquidityUSD":49},{"date":1755043200,"totalLiquidityUSD":49},{"date":1755129600,"totalLiquidityUSD":49},{"date":1755216000,"totalLiquidityUSD":49},{"date":1755302400,"totalLiquidityUSD":49},{"date":1755388800,"totalLiquidityUSD":49},{"date":1755475200,"totalLiquidityUSD":49},{"date":1755561600,"totalLiquidityUSD":49},{"date":1755648000,"totalLiquidityUSD":49},{"date":1755734400,"totalLiquidityUSD":49},{"date":1755820800,"totalLiquidityUSD":49},{"date":1755907200,"totalLiquidityUSD":49},{"date":1755993600,"totalLiquidityUSD":49},{"date":1756080000,"totalLiquidityUSD":49},{"date":1756166400,"totalLiquidityUSD":49},{"date":1756252800,"totalLiquidityUSD":49},{"date":1756339200,"totalLiquidityUSD":49},{"date":1756425600,"totalLiquidityUSD":49},{"date":1756512000,"totalLiquidityUSD":49},{"date":1756598400,"totalLiquidityUSD":49},{"date":1756684800,"totalLiquidityUSD":49},{"date":1756771200,"totalLiquidityUSD":49},{"date":1756857600,"totalLiquidityUSD":49},{"date":1756944000,"totalLiquidityUSD":49},{"date":1757030400,"totalLiquidityUSD":49},{"date":1757116800,"totalLiquidityUSD":49},{"date":1757203200,"totalLiquidityUSD":49},{"date":1757289600,"totalLiquidityUSD":49},{"date":1757376000,"totalLiquidityUSD":49},{"date":1757462400,"totalLiquidityUSD":49},{"date":1757548800,"totalLiquidityUSD":49},{"date":1757635200,"totalLiquidityUSD":49},{"date":1757721600,"totalLiquidityUSD":49},{"date":1757808000,"totalLiquidityUSD":49},{"date":1757894400,"totalLiquidityUSD":49},{"date":1757980800,"totalLiquidityUSD":49},{"date":1758067200,"totalLiquidityUSD":49},{"date":1758153600,"totalLiquidityUSD":49},{"date":1758240000,"totalLiquidityUSD":49},{"date":1758326400,"totalLiquidityUSD":49},{"date":1758412800,"totalLiquidityUSD":49},{"date":1758499200,"totalLiquidityUSD":49},{"date":1758585600,"totalLiquidityUSD":49},{"date":1758672000,"totalLiquidityUSD":49},{"date":1758758400,"totalLiquidityUSD":49},{"date":1758844800,"totalLiquidityUSD":49},{"date":1758931200,"totalLiquidityUSD":49},{"date":1759017600,"totalLiquidityUSD":49},{"date":1759104000,"totalLiquidityUSD":49},{"date":1759190400,"totalLiquidityUSD":49},{"date":1759276800,"totalLiquidityUSD":49},{"date":1759363200,"totalLiquidityUSD":49},{"date":1759449600,"totalLiquidityUSD":49},{"date":1759536000,"totalLiquidityUSD":49},{"date":1759622400,"totalLiquidityUSD":49},{"date":1759708800,"totalLiquidityUSD":49},{"date":1759795200,"totalLiquidityUSD":49},{"date":1759881600,"totalLiquidityUSD":49},{"date":1759968000,"totalLiquidityUSD":49},{"date":1760054400,"totalLiquidityUSD":49},{"date":1760140800,"totalLiquidityUSD":49},{"date":1760227200,"totalLiquidityUSD":49},{"date":1760313600,"totalLiquidityUSD":49},{"date":1760400000,"totalLiquidityUSD":49},{"date":1760486400,"totalLiquidityUSD":49},{"date":1760572800,"totalLiquidityUSD":49},{"date":1760659200,"totalLiquidityUSD":49},{"date":1760745600,"totalLiquidityUSD":49},{"date":1760832000,"totalLiquidityUSD":49},{"date":1760918400,"totalLiquidityUSD":49},{"date":1761004800,"totalLiquidityUSD":49},{"date":1761091200,"totalLiquidityUSD":49},{"date":1761177600,"totalLiquidityUSD":49},{"date":1761264000,"totalLiquidityUSD":49},{"date":1761350400,"totalLiquidityUSD":49},{"date":1761436800,"totalLiquidityUSD":49},{"date":1761523200,"totalLiquidityUSD":49},{"date":1761609600,"totalLiquidityUSD":49},{"date":1761696000,"totalLiquidityUSD":49},{"date":1761782400,"totalLiquidityUSD":49},{"date":1761868800,"totalLiquidityUSD":49},{"date":1761955200,"totalLiquidityUSD":49},{"date":1762041600,"totalLiquidityUSD":49},{"date":1762128000,"totalLiquidityUSD":49},{"date":1762214400,"totalLiquidityUSD":49},{"date":1762300800,"totalLiquidityUSD":49},{"date":1762387200,"totalLiquidityUSD":49},{"date":1762473600,"totalLiquidityUSD":49},{"date":1762560000,"totalLiquidityUSD":49},{"date":1762646400,"totalLiquidityUSD":49},{"date":1762732800,"totalLiquidityUSD":49},{"date":1762819200,"totalLiquidityUSD":49},{"date":1762905600,"totalLiquidityUSD":49},{"date":1762992000,"totalLiquidityUSD":49},{"date":1763078400,"totalLiquidityUSD":49},{"date":1763164800,"totalLiquidityUSD":49},{"date":1763251200,"totalLiquidityUSD":49},{"date":1763337600,"totalLiquidityUSD":49},{"date":1763424000,"totalLiquidityUSD":49},{"date":1763510400,"totalLiquidityUSD":49},{"date":1763596800,"totalLiquidityUSD":49},{"date":1763683200,"totalLiquidityUSD":49},{"date":1763769600,"totalLiquidityUSD":49},{"date":1763856000,"totalLiquidityUSD":49},{"date":1763942400,"totalLiquidityUSD":49},{"date":1764028800,"totalLiquidityUSD":49},{"date":1764115200,"totalLiquidityUSD":49},{"date":1764201600,"totalLiquidityUSD":49},{"date":1764288000,"totalLiquidityUSD":49},{"date":1764374400,"totalLiquidityUSD":49},{"date":1764460800,"totalLiquidityUSD":49},{"date":1764547200,"totalLiquidityUSD":49},{"date":1764633600,"totalLiquidityUSD":49},{"date":1764720000,"totalLiquidityUSD":49},{"date":1764806400,"totalLiquidityUSD":49},{"date":1764892800,"totalLiquidityUSD":49},{"date":1764979200,"totalLiquidityUSD":49},{"date":1765065600,"totalLiquidityUSD":49},{"date":1765152000,"totalLiquidityUSD":49},{"date":1765238400,"totalLiquidityUSD":49},{"date":1765324800,"totalLiquidityUSD":49},{"date":1765411200,"totalLiquidityUSD":49},{"date":1765497600,"totalLiquidityUSD":49},{"date":1765584000,"totalLiquidityUSD":49},{"date":1765670400,"totalLiquidityUSD":49},{"date":1765756800,"totalLiquidityUSD":49},{"date":1765843200,"totalLiquidityUSD":49},{"date":1765929600,"totalLiquidityUSD":50},{"date":1766016000,"totalLiquidityUSD":49},{"date":1766102400,"totalLiquidityUSD":49},{"date":1766188800,"totalLiquidityUSD":49},{"date":1766275200,"totalLiquidityUSD":49},{"date":1766361600,"totalLiquidityUSD":49},{"date":1766448000,"totalLiquidityUSD":49},{"date":1766534400,"totalLiquidityUSD":49},{"date":1766620800,"totalLiquidityUSD":49},{"date":1766707200,"totalLiquidityUSD":49},{"date":1766793600,"totalLiquidityUSD":49},{"date":1766880000,"totalLiquidityUSD":49},{"date":1766966400,"totalLiquidityUSD":50},{"date":1767052800,"totalLiquidityUSD":49},{"date":1767139200,"totalLiquidityUSD":49},{"date":1767225600,"totalLiquidityUSD":49},{"date":1767312000,"totalLiquidityUSD":49},{"date":1767398400,"totalLiquidityUSD":49},{"date":1767484800,"totalLiquidityUSD":49},{"date":1767571200,"totalLiquidityUSD":49},{"date":1767657600,"totalLiquidityUSD":49},{"date":1767744000,"totalLiquidityUSD":49},{"date":1767830400,"totalLiquidityUSD":49},{"date":1767916800,"totalLiquidityUSD":49},{"date":1768003200,"totalLiquidityUSD":49},{"date":1768089600,"totalLiquidityUSD":50},{"date":1768176000,"totalLiquidityUSD":49},{"date":1768262400,"totalLiquidityUSD":49},{"date":1768348800,"totalLiquidityUSD":49},{"date":1768435200,"totalLiquidityUSD":49},{"date":1768521600,"totalLiquidityUSD":49},{"date":1768608000,"totalLiquidityUSD":50},{"date":1768694400,"totalLiquidityUSD":49},{"date":1768780800,"totalLiquidityUSD":49},{"date":1768867200,"totalLiquidityUSD":49},{"date":1768953600,"totalLiquidityUSD":49},{"date":1769040000,"totalLiquidityUSD":49},{"date":1769126400,"totalLiquidityUSD":49},{"date":1769212800,"totalLiquidityUSD":49},{"date":1769299200,"totalLiquidityUSD":49},{"date":1769385600,"totalLiquidityUSD":49},{"date":1769472000,"totalLiquidityUSD":49},{"date":1769558400,"totalLiquidityUSD":49},{"date":1769644800,"totalLiquidityUSD":49},{"date":1769731200,"totalLiquidityUSD":49},{"date":1769817600,"totalLiquidityUSD":49},{"date":1769904000,"totalLiquidityUSD":49},{"date":1769990400,"totalLiquidityUSD":49},{"date":1770076800,"totalLiquidityUSD":49},{"date":1770163200,"totalLiquidityUSD":49},{"date":1770249600,"totalLiquidityUSD":49},{"date":1770336000,"totalLiquidityUSD":49},{"date":1770422400,"totalLiquidityUSD":49},{"date":1770508800,"totalLiquidityUSD":49},{"date":1770595200,"totalLiquidityUSD":49},{"date":1770681600,"totalLiquidityUSD":49},{"date":1770768000,"totalLiquidityUSD":49},{"date":1770854400,"totalLiquidityUSD":49},{"date":1770940800,"totalLiquidityUSD":49},{"date":1771027200,"totalLiquidityUSD":49},{"date":1771113600,"totalLiquidityUSD":49},{"date":1771200000,"totalLiquidityUSD":49},{"date":1771286400,"totalLiquidityUSD":49},{"date":1771372800,"totalLiquidityUSD":49},{"date":1771459200,"totalLiquidityUSD":49},{"date":1771545600,"totalLiquidityUSD":49},{"date":1771632000,"totalLiquidityUSD":49},{"date":1771718400,"totalLiquidityUSD":49},{"date":1771804800,"totalLiquidityUSD":49},{"date":1771891200,"totalLiquidityUSD":49},{"date":1771977600,"totalLiquidityUSD":50},{"date":1772064000,"totalLiquidityUSD":49},{"date":1772150400,"totalLiquidityUSD":49},{"date":1772236800,"totalLiquidityUSD":50},{"date":1772323200,"totalLiquidityUSD":49},{"date":1772409600,"totalLiquidityUSD":49},{"date":1772496000,"totalLiquidityUSD":49},{"date":1772582400,"totalLiquidityUSD":49},{"date":1772668800,"totalLiquidityUSD":49},{"date":1772755200,"totalLiquidityUSD":49},{"date":1772841600,"totalLiquidityUSD":50},{"date":1772928000,"totalLiquidityUSD":49},{"date":1773014400,"totalLiquidityUSD":49},{"date":1773100800,"totalLiquidityUSD":49},{"date":1773187200,"totalLiquidityUSD":49},{"date":1773273600,"totalLiquidityUSD":49},{"date":1773360000,"totalLiquidityUSD":49},{"date":1773446400,"totalLiquidityUSD":49},{"date":1773532800,"totalLiquidityUSD":49},{"date":1773619200,"totalLiquidityUSD":49},{"date":1773705600,"totalLiquidityUSD":49},{"date":1773792000,"totalLiquidityUSD":49},{"date":1773878400,"totalLiquidityUSD":49},{"date":1773964800,"totalLiquidityUSD":49},{"date":1774051200,"totalLiquidityUSD":49},{"date":1774137600,"totalLiquidityUSD":49},{"date":1774224000,"totalLiquidityUSD":49},{"date":1774310400,"totalLiquidityUSD":50},{"date":1774396800,"totalLiquidityUSD":49},{"date":1774483200,"totalLiquidityUSD":49},{"date":1774569600,"totalLiquidityUSD":49},{"date":1774656000,"totalLiquidityUSD":49},{"date":1774742400,"totalLiquidityUSD":49},{"date":1774828800,"totalLiquidityUSD":49},{"date":1774915200,"totalLiquidityUSD":49},{"date":1775001600,"totalLiquidityUSD":49},{"date":1775088000,"totalLiquidityUSD":49},{"date":1775174400,"totalLiquidityUSD":49},{"date":1775260800,"totalLiquidityUSD":50},{"date":1775347200,"totalLiquidityUSD":50},{"date":1775433600,"totalLiquidityUSD":49},{"date":1775520000,"totalLiquidityUSD":49},{"date":1775606400,"totalLiquidityUSD":49},{"date":1775692800,"totalLiquidityUSD":49},{"date":1775779200,"totalLiquidityUSD":49},{"date":1775865600,"totalLiquidityUSD":49},{"date":1775952000,"totalLiquidityUSD":49},{"date":1776038400,"totalLiquidityUSD":49},{"date":1776124800,"totalLiquidityUSD":49},{"date":1776211200,"totalLiquidityUSD":49},{"date":1776297600,"totalLiquidityUSD":49},{"date":1776384000,"totalLiquidityUSD":49},{"date":1776470400,"totalLiquidityUSD":49},{"date":1776556800,"totalLiquidityUSD":49},{"date":1776643200,"totalLiquidityUSD":49},{"date":1776729600,"totalLiquidityUSD":50},{"date":1776816000,"totalLiquidityUSD":49},{"date":1776902400,"totalLiquidityUSD":49},{"date":1776988800,"totalLiquidityUSD":49},{"date":1777075200,"totalLiquidityUSD":49},{"date":1777161600,"totalLiquidityUSD":49},{"date":1777248000,"totalLiquidityUSD":49},{"date":1777334400,"totalLiquidityUSD":49},{"date":1777420800,"totalLiquidityUSD":49},{"date":1777507200,"totalLiquidityUSD":49},{"date":1777593600,"totalLiquidityUSD":49},{"date":1777680000,"totalLiquidityUSD":49},{"date":1777766400,"totalLiquidityUSD":49},{"date":1777852800,"totalLiquidityUSD":49},{"date":1777939200,"totalLiquidityUSD":49},{"date":1778025600,"totalLiquidityUSD":49},{"date":1778112000,"totalLiquidityUSD":49},{"date":1778198400,"totalLiquidityUSD":49},{"date":1778284800,"totalLiquidityUSD":49},{"date":1778371200,"totalLiquidityUSD":49},{"date":1778457600,"totalLiquidityUSD":49},{"date":1778544000,"totalLiquidityUSD":49},{"date":1778630400,"totalLiquidityUSD":49},{"date":1778716800,"totalLiquidityUSD":49},{"date":1778803200,"totalLiquidityUSD":49},{"date":1778889600,"totalLiquidityUSD":49},{"date":1778976000,"totalLiquidityUSD":49},{"date":1779062400,"totalLiquidityUSD":49},{"date":1779148800,"totalLiquidityUSD":49},{"date":1779235200,"totalLiquidityUSD":49},{"date":1779321600,"totalLiquidityUSD":49},{"date":1779408000,"totalLiquidityUSD":49},{"date":1779494400,"totalLiquidityUSD":49},{"date":1779580800,"totalLiquidityUSD":49},{"date":1779667200,"totalLiquidityUSD":49},{"date":1779753600,"totalLiquidityUSD":49},{"date":1779840000,"totalLiquidityUSD":49},{"date":1779926400,"totalLiquidityUSD":49},{"date":1780012800,"totalLiquidityUSD":49},{"date":1780099200,"totalLiquidityUSD":49},{"date":1780185600,"totalLiquidityUSD":49},{"date":1780272000,"totalLiquidityUSD":49},{"date":1780358400,"totalLiquidityUSD":49},{"date":1780444800,"totalLiquidityUSD":49},{"date":1780531200,"totalLiquidityUSD":49},{"date":1780617600,"totalLiquidityUSD":49},{"date":1780704000,"totalLiquidityUSD":49},{"date":1780790400,"totalLiquidityUSD":49},{"date":1780876800,"totalLiquidityUSD":49},{"date":1780963200,"totalLiquidityUSD":49},{"date":1781049600,"totalLiquidityUSD":49},{"date":1781136000,"totalLiquidityUSD":49},{"date":1781222400,"totalLiquidityUSD":49},{"date":1781308800,"totalLiquidityUSD":49},{"date":1781395200,"totalLiquidityUSD":49},{"date":1781481600,"totalLiquidityUSD":49},{"date":1781568000,"totalLiquidityUSD":49},{"date":1781654400,"totalLiquidityUSD":49},{"date":1781740800,"totalLiquidityUSD":49},{"date":1781827200,"totalLiquidityUSD":49},{"date":1781913600,"totalLiquidityUSD":49},{"date":1782000000,"totalLiquidityUSD":49},{"date":1782086400,"totalLiquidityUSD":49},{"date":1782172800,"totalLiquidityUSD":49},{"date":1782259200,"totalLiquidityUSD":49},{"date":1782345600,"totalLiquidityUSD":49},{"date":1782432000,"totalLiquidityUSD":49},{"date":1782518400,"totalLiquidityUSD":49},{"date":1782604800,"totalLiquidityUSD":49},{"date":1782691200,"totalLiquidityUSD":49},{"date":1782777600,"totalLiquidityUSD":49},{"date":1782864000,"totalLiquidityUSD":49},{"date":1782950400,"totalLiquidityUSD":49},{"date":1783036800,"totalLiquidityUSD":49},{"date":1783123200,"totalLiquidityUSD":49},{"date":1783209600,"totalLiquidityUSD":49},{"date":1783296000,"totalLiquidityUSD":49},{"date":1783382400,"totalLiquidityUSD":49},{"date":1783468800,"totalLiquidityUSD":49},{"date":1783555200,"totalLiquidityUSD":49},{"date":1783641600,"totalLiquidityUSD":49},{"date":1783728000,"totalLiquidityUSD":49},{"date":1783814400,"totalLiquidityUSD":49},{"date":1783900800,"totalLiquidityUSD":49},{"date":1783987200,"totalLiquidityUSD":49},{"date":1784073600,"totalLiquidityUSD":49},{"date":1784160000,"totalLiquidityUSD":49},{"date":1784246400,"totalLiquidityUSD":49},{"date":1784332800,"totalLiquidityUSD":49},{"date":1784419200,"totalLiquidityUSD":49},{"date":1784505600,"totalLiquidityUSD":49},{"date":1784592000,"totalLiquidityUSD":49},{"date":1784678400,"totalLiquidityUSD":49},{"date":1784764800,"totalLiquidityUSD":49},{"date":1784851200,"totalLiquidityUSD":49},{"date":1784937600,"totalLiquidityUSD":50},{"date":1785024000,"totalLiquidityUSD":49},{"date":1785110400,"totalLiquidityUSD":49},{"date":1785196800,"totalLiquidityUSD":49},{"date":1785283200,"totalLiquidityUSD":49},{"date":1785369600,"totalLiquidityUSD":49},{"date":1785456000,"totalLiquidityUSD":49},{"date":1785542400,"totalLiquidityUSD":49},{"date":1785628800,"totalLiquidityUSD":49},{"date":1785715200,"totalLiquidityUSD":49},{"date":1785801600,"totalLiquidityUSD":49},{"date":1785888000,"totalLiquidityUSD":49},{"date":1785974400,"totalLiquidityUSD":49},{"date":1786060800,"totalLiquidityUSD":49},{"date":1786147200,"totalLiquidityUSD":49},{"date":1786233600,"totalLiquidityUSD":49},{"date":1786320000,"totalLiquidityUSD":49},{"date":1786406400,"totalLiquidityUSD":49},{"date":1786492800,"totalLiquidityUSD":49},{"date":1786579200,"totalLiquidityUSD":49},{"date":1786665600,"totalLiquidityUSD":49},{"date":1786752000,"totalLiquidityUSD":49},{"date":1786838400,"totalLiquidityUSD":49},{"date":1786924800,"totalLiquidityUSD":49},{"date":1787011200,"totalLiquidityUSD":49},{"date":1787097600,"totalLiquidityUSD":49},{"date":1787184000,"totalLiquidityUSD":49},{"date":1787270400,"totalLiquidityUSD":49},{"date":1787356800,"totalLiquidityUSD":49},{"date":1787443200,"totalLiquidityUSD":49},{"date":1787529600,"totalLiquidityUSD":49},{"date":1787616000,"totalLiquidityUSD":49},{"date":1787702400,"totalLiquidityUSD":49},{"date":1787788800,"totalLiquidityUSD":49},{"date":1787875200,"totalLiquidityUSD":50},{"date":1787961600,"totalLiquidityUSD":49},{"date":1788048000,"totalLiquidityUSD":49},{"date":1788134400,"totalLiquidityUSD":49},{"date":1788220800,"totalLiquidityUSD":49},{"date":1788307200,"totalLiquidityUSD":49},{"date":1788393600,"totalLiquidityUSD":49},{"date":1788480000,"totalLiquidityUSD":49},{"date":1788566400,"totalLiquidityUSD":49},{"date":1788652800,"totalLiquidityUSD":49},{"date":1788739200,"totalLiquidityUSD":49},{"date":1788825600,"totalLiquidityUSD":49},{"date":1788912000,"totalLiquidityUSD":50},{"date":1788998400,"totalLiquidityUSD":49},{"date":1789084800,"totalLiquidityUSD":50},{"date":1789171200,"totalLiquidityUSD":49},{"date":1789257600,"totalLiquidityUSD":49},{"date":1789344000,"totalLiquidityUSD":49},{"date":1789430400,"totalLiquidityUSD":49},{"date":1789516800,"totalLiquidityUSD":49},{"date":1789603200,"totalLiquidityUSD":49},{"date":1789689600,"totalLiquidityUSD":49},{"date":1789776000,"totalLiquidityUSD":49},{"date":1789862400,"totalLiquidityUSD":49},{"date":1789948800,"totalLiquidityUSD":49},{"date":1790035200,"totalLiquidityUSD":49},{"date":1790121600,"totalLiquidityUSD":49},{"date":1790208000,"totalLiquidityUSD":49},{"date":1790294400,"totalLiquidityUSD":49},{"date":1790380800,"totalLiquidityUSD":49},{"date":1790467200,"totalLiquidityUSD":49},{"date":1790553600,"totalLiquidityUSD":49},{"date":1790640000,"totalLiquidityUSD":49},{"date":1790726400,"totalLiquidityUSD":49},{"date":1790812800,"totalLiquidityUSD":49},{"date":1790899200,"totalLiquidityUSD":49},{"date":1790985600,"totalLiquidityUSD":49},{"date":1791072000,"totalLiquidityUSD":50},{"date":1791158400,"totalLiquidityUSD":49},{"date":1791244800,"totalLiquidityUSD":49},{"date":1791331200,"totalLiquidityUSD":49},{"date":1791417600,"totalLiquidityUSD":49},{"date":1791504000,"totalLiquidityUSD":49},{"date":1791590400,"totalLiquidityUSD":49},{"date":1791676800,"totalLiquidityUSD":49},{"date":1791763200,"totalLiquidityUSD":49},{"date":1791849600,"totalLiquidityUSD":49},{"date":1791936000,"totalLiquidityUSD":49},{"date":1792022400,"totalLiquidityUSD":49},{"date":1792108800,"totalLiquidityUSD":49},{"date":1792195200,"totalLiquidityUSD":49},{"date":1792281600,"totalLiquidityUSD":49},{"date":1792368000,"totalLiquidityUSD":49},{"date":1792454400,"totalLiquidityUSD":49},{"date":1792540800,"totalLiquidityUSD":49},{"date":1792592483,"totalLiquidityUSD":49}],"tokensInUsd":[{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{"USDC":49.96375}},{"date":1723852800,"tokens":{"USDC":50}},{"date":1723939200,"tokens":{"USDC":49.98805}},{"date":1724025600,"tokens":{"USDC":50}},{"date":1724112000,"tokens":{"USDC":50}},{"date":1724198400,"tokens":{"USDC":49.965}},{"date":1724284800,"tokens":{"USDC":50}},{"date":1724371200,"tokens":{"USDC":49.98395}},{"date":1724457600,"tokens":{"USDC":50}},{"date":1724544000,"tokens":{"USDC":49.9949}},{"date":1724630400,"tokens":{"USDC":49.9965}},{"date":1724716800,"tokens":{"USDC":50.05}},{"date":1724803200,"tokens":{"USDC":49.9897}},{"date":1724889600,"tokens":{"USDC":49.94205}},{"date":1724976000,"tokens":{"USDC":49.96525}},{"date":1725062400,"tokens":{"USDC":49.99735}},{"date":1725148800,"tokens":{"USDC":49.99475}},{"date":1725235200,"tokens":{"USDC":50}},{"date":1725321600,"tokens":{"USDC":50.05}},{"date":1725408000,"tokens":{"USDC":49.99225}},{"date":1725494400,"tokens":{"USDC":50}},{"date":1725580800,"tokens":{"USDC":50}},{"date":1725667200,"tokens":{"USDC":49.9606}},{"date":1725753600,"tokens":{"USDC":49.99335}},{"date":1725840000,"tokens":{"USDC":50.1}},{"date":1725926400,"tokens":{"USDC":50.05}},{"date":1726012800,"tokens":{"USDC":49.9953}},{"date":1726099200,"tokens":{"USDC":50}},{"date":1726185600,"tokens":{"USDC":49.9851}},{"date":1726272000,"tokens":{"USDC":49.97935}},{"date":1726358400,"tokens":{"USDC":49.99405}},{"date":1726444800,"tokens":{"USDC":50}},{"date":1726531200,"tokens":{"USDC":50}},{"date":1726617600,"tokens":{"USDC":49.9998}},{"date":1726704000,"tokens":{"USDC":50.05}},{"date":1726790400,"tokens":{"USDC":49.95425}},{"date":1726876800,"tokens":{"USDC":50}},{"date":1726963200,"tokens":{"USDC":50}},{"date":1727049600,"tokens":{"USDC":50.05}},{"date":1727136000,"tokens":{"USDC":49.9927}},{"date":1727222400,"tokens":{"USDC":50}},{"date":1727308800,"tokens":{"USDC":49.96575}},{"date":1727395200,"tokens":{"USDC":50}},{"date":1727481600,"tokens":{"USDC":49.9878}},{"date":1727568000,"tokens":{"USDC":50}},{"date":1727654400,"tokens":{"USDC":49.999}},{"date":1727740800,"tokens":{"USDC":50}},{"date":1727827200,"tokens":{"USDC":49.96645}},{"date":1727913600,"tokens":{"USDC":49.8974}},{"date":1728000000,"tokens":{"USDC":49.9955}},{"date":1728086400,"tokens":{"USDC":50}},{"date":1728172800,"tokens":{"USDC":49.9918}},{"date":1728259200,"tokens":{"USDC":50}},{"date":1728345600,"tokens":{"USDC":49.9779}},{"date":1728432000,"tokens":{"USDC":49.9907}},{"date":1728518400,"tokens":{"USDC":49.94545}},{"date":1728604800,"tokens":{"USDC":50.05}},{"date":1728691200,"tokens":{"USDC":49.9948}},{"date":1728777600,"tokens":{"USDC":50}},{"date":1728864000,"tokens":{"USDC":49.98255}},{"date":1728950400,"tokens":{"USDC":49.98155}},{"date":1729036800,"tokens":{"USDC":50.05}},{"date":1729123200,"tokens":{"USDC":49.9866}},{"date":1729209600,"tokens":{"USDC":49.99185}},{"date":1729296000,"tokens":{"USDC":49.99825}},{"date":1729382400,"tokens":{"USDC":49.9893}},{"date":1729468800,"tokens":{"USDC":50.05}},{"date":1729555200,"tokens":{"USDC":49.9858}},{"date":1729641600,"tokens":{"USDC":50}},{"date":1729728000,"tokens":{"USDC":49.98565}},{"date":1729814400,"tokens":{"USDC":50.05}},{"date":1729900800,"tokens":{"USDC":49.98965}},{"date":1729987200,"tokens":{"USDC":49.98995}},{"date":1730073600,"tokens":{"USDC":49.9973}},{"date":1730160000,"tokens":{"USDC":49.9907}},{"date":1730246400,"tokens":{"USDC":49.97115}},{"date":1730332800,"tokens":{"USDC":49.996}},{"date":1730419200,"tokens":{"USDC":50}},{"date":1730505600,"tokens":{"USDC":50}},{"date":1730592000,"tokens":{"USDC":49.9879}},{"date":1730678400,"tokens":{"USDC":49.99725}},{"date":1730764800,"tokens":{"USDC":50}},{"date":1730851200,"tokens":{"USDC":49.96615}},{"date":1730937600,"tokens":{"USDC":50}},{"date":1731024000,"tokens":{"USDC":50}},{"date":1731110400,"tokens":{"USDC":49.96465}},{"date":1731196800,"tokens":{"USDC":50}},{"date":1731283200,"tokens":{"USDC":49.96785}},{"date":1731369600,"tokens":{"USDC":50.15}},{"date":1731456000,"tokens":{"USDC":50.05}},{"date":1731542400,"tokens":{"USDC":49.9961}},{"date":1731628800,"tokens":{"USDC":49.89745}},{"date":1731715200,"tokens":{"USDC":50.05}},{"date":1731801600,"tokens":{"USDC":50}},{"date":1731888000,"tokens":{"USDC":50.05}},{"date":1731974400,"tokens":{"USDC":50.05}},{"date":1732060800,"tokens":{"USDC":50.05}},{"date":1732147200,"tokens":{"USDC":49.9863}},{"date":1732233600,"tokens":{"USDC":49.98005}},{"date":1732320000,"tokens":{"USDC":50}},{"date":1732406400,"tokens":{"USDC":50}},{"date":1732492800,"tokens":{"USDC":49.92305}},{"date":1732579200,"tokens":{"USDC":49.9613}},{"date":1732665600,"tokens":{"USDC":49.92075}},{"date":1732752000,"tokens":{"USDC":49.98165}},{"date":1732838400,"tokens":{"USDC":50}},{"date":1732924800,"tokens":{"USDC":49.9937}},{"date":1733011200,"tokens":{"USDC":49.9737}},{"date":1733097600,"tokens":{"USDC":50.05}},{"date":1733184000,"tokens":{"USDC":50}},{"date":1733270400,"tokens":{"USDC":49.99015}},{"date":1733356800,"tokens":{"USDC":49.9613}},{"date":1733443200,"tokens":{"USDC":50}},{"date":1733529600,"tokens":{"USDC":49.9524}},{"date":1733616000,"tokens":{"USDC":50}},{"date":1733702400,"tokens":{"USDC":50.05}},{"date":1733788800,"tokens":{"USDC":50.05}},{"date":1733875200,"tokens":{"USDC":50}},{"date":1733961600,"tokens":{"USDC":49.98555}},{"date":1734048000,"tokens":{"USDC":49.9869}},{"date":1734134400,"tokens":{"USDC":50}},{"date":1734220800,"tokens":{"USDC":50}},{"date":1734307200,"tokens":{"USDC":50}},{"date":1734393600,"tokens":{"USDC":49.97625}},{"date":1734480000,"tokens":{"USDC":49.99235}},{"date":1734566400,"tokens":{"USDC":50.05}},{"date":1734652800,"tokens":{"USDC":49.9555}},{"date":1734739200,"tokens":{"USDC":50.05}},{"date":1734825600,"tokens":{"USDC":49.91115}},{"date":1734912000,"tokens":{"USDC":50.05}},{"date":1734998400,"tokens":{"USDC":49.9986}},{"date":1735084800,"tokens":{"USDC":50}},{"date":1735171200,"tokens":{"USDC":50.05}},{"date":1735257600,"tokens":{"USDC":49.9912}},{"date":1735344000,"tokens":{"USDC":49.97735}},{"date":1735430400,"tokens":{"USDC":50.05}},{"date":1735516800,"tokens":{"USDC":49.99005}},{"date":1735603200,"tokens":{"USDC":49.9943}},{"date":1735689600,"tokens":{"USDC":49.9755}},{"date":1735776000,"tokens":{"USDC":50.05}},{"date":1735862400,"tokens":{"USDC":50}},{"date":1735948800,"tokens":{"USDC":49.9763}},{"date":1736035200,"tokens":{"USDC":50}},{"date":1736121600,"tokens":{"USDC":50.05}},{"date":1736208000,"tokens":{"USDC":50}},{"date":1736294400,"tokens":{"USDC":49.9787}},{"date":1736380800,"tokens":{"USDC":49.99685}},{"date":1736467200,"tokens":{"USDC":49.9993}},{"date":1736553600,"tokens":{"USDC":49.99625}},{"date":1736640000,"tokens":{"USDC":49.99855}},{"date":1736726400,"tokens":{"USDC":49.99335}},{"date":1736812800,"tokens":{"USDC":49.9997}},{"date":1736899200,"tokens":{"USDC":50}},{"date":1736985600,"tokens":{"USDC":49.99975}},{"date":1737072000,"tokens":{"USDC":49.99645}},{"date":1737158400,"tokens":{"USDC":49.9998}},{"date":1737244800,"tokens":{"USDC":50}},{"date":1737331200,"tokens":{"USDC":50.05}},{"date":1737417600,"tokens":{"USDC":49.99975}},{"date":1737504000,"tokens":{"USDC":50}},{"date":1737590400,"tokens":{"USDC":50}},{"date":1737676800,"tokens":{"USDC":50}},{"date":1737763200,"tokens":{"USDC":49.99725}},{"date":1737849600,"tokens":{"USDC":49.99985}},{"date":1737936000,"tokens":{"USDC":50}},{"date":1738022400,"tokens":{"USDC":50}},{"date":1738108800,"tokens":{"USDC":49.99525}},{"date":1738195200,"tokens":{"USDC":49.9995}},{"date":1738281600,"tokens":{"USDC":49.99955}},{"date":1738368000,"tokens":{"USDC":49.99965}},{"date":1738454400,"tokens":{"USDC":50}},{"date":1738540800,"tokens":{"USDC":49.9972}},{"date":1738627200,"tokens":{"USDC":49.9999}},{"date":1738713600,"tokens":{"USDC":50}},{"date":1738800000,"tokens":{"USDC":49.99625}},{"date":1738886400,"tokens":{"USDC":49.99505}},{"date":1738972800,"tokens":{"USDC":49.99965}},{"date":1739059200,"tokens":{"USDC":49.99995}},{"date":1739145600,"tokens":{"USDC":49.99755}},{"date":1739232000,"tokens":{"USDC":49.99775}},{"date":1739318400,"tokens":{"USDC":49.9951}},{"date":1739404800,"tokens":{"USDC":49.99495}},{"date":1739491200,"tokens":{"USDC":49.9947}},{"date":1739577600,"tokens":{"USDC":49.9997}},{"date":1739664000,"tokens":{"USDC":49.99795}},{"date":1739750400,"tokens":{"USDC":49.99675}},{"date":1739836800,"tokens":{"USDC":49.99275}},{"date":1739923200,"tokens":{"USDC":49.9941}},{"date":1740009600,"tokens":{"USDC":49.9954}},{"date":1740096000,"tokens":{"USDC":49.991}},{"date":1740182400,"tokens":{"USDC":49.9983}},{"date":1740268800,"tokens":{"USDC":49.9997}},{"date":1740355200,"tokens":{"USDC":50}},{"date":1740441600,"tokens":{"USDC":49.99355}},{"date":1740528000,"tokens":{"USDC":49.9951}},{"date":1740614400,"tokens":{"USDC":49.995}},{"date":1740700800,"tokens":{"USDC":49.99215}},{"date":1740787200,"tokens":{"USDC":49.99195}},{"date":1740873600,"tokens":{"USDC":49.99005}},{"date":1740960000,"tokens":{"USDC":49.99435}},{"date":1741046400,"tokens":{"USDC":49.9917}},{"date":1741132800,"tokens":{"USDC":49.99095}},{"date":1741219200,"tokens":{"USDC":49.9949}},{"date":1741305600,"tokens":{"USDC":49.9941}},{"date":1741392000,"tokens":{"USDC":49.99225}},{"date":1741478400,"tokens":{"USDC":49.99225}},{"date":1741564800,"tokens":{"USDC":49.9945}},{"date":1741651200,"tokens":{"USDC":49.9897}},{"date":1741737600,"tokens":{"USDC":49.99475}},{"date":1741824000,"tokens":{"USDC":49.99255}},{"date":1741910400,"tokens":{"USDC":49.99425}},{"date":1741996800,"tokens":{"USDC":49.9924}},{"date":1742083200,"tokens":{"USDC":49.9899}},{"date":1742169600,"tokens":{"USDC":49.991}},{"date":1742256000,"tokens":{"USDC":49.9877}},{"date":1742342400,"tokens":{"USDC":49.99505}},{"date":1742428800,"tokens":{"USDC":49.9934}},{"date":1742515200,"tokens":{"USDC":49.9933}},{"date":1742601600,"tokens":{"USDC":49.9933}},{"date":1742688000,"tokens":{"USDC":49.9901}},{"date":1742774400,"tokens":{"USDC":49.9926}},{"date":1742860800,"tokens":{"USDC":49.9938}},{"date":1742947200,"tokens":{"USDC":49.99505}},{"date":1743033600,"tokens":{"USDC":49.99085}},{"date":1743120000,"tokens":{"USDC":49.9939}},{"date":1743206400,"tokens":{"USDC":49.9989}},{"date":1743292800,"tokens":{"USDC":49.9975}},{"date":1743379200,"tokens":{"USDC":49.9991}},{"date":1743465600,"tokens":{"USDC":49.9976}},{"date":1743552000,"tokens":{"USDC":49.9973}},{"date":1743638400,"tokens":{"USDC":49.9982}},{"date":1743724800,"tokens":{"USDC":49.99245}},{"date":1743811200,"tokens":{"USDC":49.9968}},{"date":1743897600,"tokens":{"USDC":49.998}},{"date":1743984000,"tokens":{"USDC":49.997}},{"date":1744070400,"tokens":{"USDC":49.9972}},{"date":1744156800,"tokens":{"USDC":49.99285}},{"date":1744243200,"tokens":{"USDC":49.9967}},{"date":1744329600,"tokens":{"USDC":49.9986}},{"date":1744416000,"tokens":{"USDC":49.99855}},{"date":1744502400,"tokens":{"USDC":50}},{"date":1744588800,"tokens":{"USDC":49.99475}},{"date":1744675200,"tokens":{"USDC":49.9995}},{"date":1744761600,"tokens":{"USDC":49.99815}},{"date":1744848000,"tokens":{"USDC":49.9992}},{"date":1744934400,"tokens":{"USDC":49.9974}},{"date":1745020800,"tokens":{"USDC":49.9944}},{"date":1745107200,"tokens":{"USDC":49.9974}},{"date":1745193600,"tokens":{"USDC":49.99485}},{"date":1745280000,"tokens":{"USDC":49.99705}},{"date":1745366400,"tokens":{"USDC":49.9968}},{"date":1745452800,"tokens":{"USDC":49.9949}},{"date":1745539200,"tokens":{"USDC":49.9967}},{"date":1745625600,"tokens":{"USDC":49.99995}},{"date":1745712000,"tokens":{"USDC":49.995}},{"date":1745798400,"tokens":{"USDC":49.99455}},{"date":1745884800,"tokens":{"USDC":49.9959}},{"date":1745971200,"tokens":{"USDC":49.9989}},{"date":1746057600,"tokens":{"USDC":49.99855}},{"date":1746144000,"tokens":{"USDC":49.99975}},{"date":1746230400,"tokens":{"USDC":49.99835}},{"date":1746316800,"tokens":{"USDC":49.99705}},{"date":1746403200,"tokens":{"USDC":49.99985}},{"date":1746489600,"tokens":{"USDC":49.9999}},{"date":1746576000,"tokens":{"USDC":49.99985}},{"date":1746662400,"tokens":{"USDC":49.99505}},{"date":1746748800,"tokens":{"USDC":49.9965}},{"date":1746835200,"tokens":{"USDC":49.99525}},{"date":1746921600,"tokens":{"USDC":49.99765}},{"date":1747008000,"tokens":{"USDC":49.99985}},{"date":1747094400,"tokens":{"USDC":49.9982}},{"date":1747180800,"tokens":{"USDC":50}},{"date":1747267200,"tokens":{"USDC":49.99665}},{"date":1747353600,"tokens":{"USDC":49.9951}},{"date":1747440000,"tokens":{"USDC":49.9915}},{"date":1747526400,"tokens":{"USDC":49.99505}},{"date":1747612800,"tokens":{"USDC":49.99025}},{"date":1747699200,"tokens":{"USDC":49.99205}},{"date":1747785600,"tokens":{"USDC":49.99}},{"date":1747872000,"tokens":{"USDC":49.98735}},{"date":1747958400,"tokens":{"USDC":49.9899}},{"date":1748044800,"tokens":{"USDC":49.98935}},{"date":1748131200,"tokens":{"USDC":49.9906}},{"date":1748217600,"tokens":{"USDC":49.9893}},{"date":1748304000,"tokens":{"USDC":49.98915}},{"date":1748390400,"tokens":{"USDC":49.9881}},{"date":1748476800,"tokens":{"USDC":49.99}},{"date":1748563200,"tokens":{"USDC":49.99025}},{"date":1748649600,"tokens":{"USDC":49.98975}},{"date":1748736000,"tokens":{"USDC":49.9879}},{"date":1748822400,"tokens":{"USDC":49.9889}},{"date":1748908800,"tokens":{"USDC":49.9899}},{"date":1748995200,"tokens":{"USDC":49.99}},{"date":1749081600,"tokens":{"USDC":49.98905}},{"date":1749168000,"tokens":{"USDC":49.98875}},{"date":1749254400,"tokens":{"USDC":49.9896}},{"date":1749340800,"tokens":{"USDC":49.98995}},{"date":1749427200,"tokens":{"USDC":49.9893}},{"date":1749513600,"tokens":{"USDC":49.99}},{"date":1749600000,"tokens":{"USDC":49.9899}},{"date":1749686400,"tokens":{"USDC":49.9899}},{"date":1749772800,"tokens":{"USDC":49.99145}},{"date":1749859200,"tokens":{"USDC":49.98585}},{"date":1749945600,"tokens":{"USDC":49.98545}},{"date":1750032000,"tokens":{"USDC":49.9878}},{"date":1750118400,"tokens":{"USDC":49.9873}},{"date":1750204800,"tokens":{"USDC":49.98765}},{"date":1750291200,"tokens":{"USDC":49.99115}},{"date":1750377600,"tokens":{"USDC":49.9877}},{"date":1750464000,"tokens":{"USDC":49.99015}},{"date":1750550400,"tokens":{"USDC":49.99015}},{"date":1750636800,"tokens":{"USDC":49.9903}},{"date":1750723200,"tokens":{"USDC":49.99495}},{"date":1750809600,"tokens":{"USDC":49.995}},{"date":1750896000,"tokens":{"USDC":49.995}},{"date":1750982400,"tokens":{"USDC":49.9941}},{"date":1751068800,"tokens":{"USDC":49.992}},{"date":1751155200,"tokens":{"USDC":49.99405}},{"date":1751241600,"tokens":{"USDC":49.99515}},{"date":1751328000,"tokens":{"USDC":49.995}},{"date":1751414400,"tokens":{"USDC":49.99405}},{"date":1751500800,"tokens":{"USDC":49.99435}},{"date":1751587200,"tokens":{"USDC":49.995}},{"date":1751673600,"tokens":{"USDC":49.99505}},{"date":1751760000,"tokens":{"USDC":49.9951}},{"date":1751846400,"tokens":{"USDC":49.99505}},{"date":1751932800,"tokens":{"USDC":49.9933}},{"date":1752019200,"tokens":{"USDC":49.99035}},{"date":1752105600,"tokens":{"USDC":49.995}},{"date":1752192000,"tokens":{"USDC":49.99395}},{"date":1752278400,"tokens":{"USDC":49.99985}},{"date":1752364800,"tokens":{"USDC":49.995}},{"date":1752451200,"tokens":{"USDC":49.9939}},{"date":1752537600,"tokens":{"USDC":49.9953}},{"date":1752624000,"tokens":{"USDC":49.99245}},{"date":1752710400,"tokens":{"USDC":49.9932}},{"date":1752796800,"tokens":{"USDC":49.9954}},{"date":1752883200,"tokens":{"USDC":49.9947}},{"date":1752969600,"tokens":{"USDC":49.99225}},{"date":1753056000,"tokens":{"USDC":49.99505}},{"date":1753142400,"tokens":{"USDC":49.9939}},{"date":1753228800,"tokens":{"USDC":49.9934}},{"date":1753315200,"tokens":{"USDC":49.9898}},{"date":1753401600,"tokens":{"USDC":49.99235}},{"date":1753488000,"tokens":{"USDC":49.99205}},{"date":1753574400,"tokens":{"USDC":49.9897}},{"date":1753660800,"tokens":{"USDC":49.9905}},{"date":1753747200,"tokens":{"USDC":49.9903}},{"date":1753833600,"tokens":{"USDC":49.99005}},{"date":1753920000,"tokens":{"USDC":49.99055}},{"date":1754006400,"tokens":{"USDC":49.99}},{"date":1754092800,"tokens":{"USDC":49.9847}},{"date":1754179200,"tokens":{"USDC":49.98145}},{"date":1754265600,"tokens":{"USDC":49.9854}},{"date":1754352000,"tokens":{"USDC":49.98955}},{"date":1754438400,"tokens":{"USDC":49.98745}},{"date":1754524800,"tokens":{"USDC":49.99005}},{"date":1754611200,"tokens":{"USDC":49.98675}},{"date":1754697600,"tokens":{"USDC":49.9896}},{"date":1754784000,"tokens":{"USDC":49.99055}},{"date":1754870400,"tokens":{"USDC":49.9899}},{"date":1754956800,"tokens":{"USDC":49.99075}},{"date":1755043200,"tokens":{"USDC":49.9859}},{"date":1755129600,"tokens":{"USDC":49.98675}},{"date":1755216000,"tokens":{"USDC":49.98975}},{"date":1755302400,"tokens":{"USDC":49.99125}},{"date":1755388800,"tokens":{"USDC":49.9931}},{"date":1755475200,"tokens":{"USDC":49.99015}},{"date":1755561600,"tokens":{"USDC":49.9913}},{"date":1755648000,"tokens":{"USDC":49.99025}},{"date":1755734400,"tokens":{"USDC":49.9893}},{"date":1755820800,"tokens":{"USDC":49.99165}},{"date":1755907200,"tokens":{"USDC":49.9881}},{"date":1755993600,"tokens":{"USDC":49.98975}},{"date":1756080000,"tokens":{"USDC":49.99005}},{"date":1756166400,"tokens":{"USDC":49.9902}},{"date":1756252800,"tokens":{"USDC":49.99025}},{"date":1756339200,"tokens":{"USDC":49.9906}},{"date":1756425600,"tokens":{"USDC":49.9907}},{"date":1756512000,"tokens":{"USDC":49.9881}},{"date":1756598400,"tokens":{"USDC":49.99025}},{"date":1756684800,"tokens":{"USDC":49.9905}},{"date":1756771200,"tokens":{"USDC":49.99005}},{"date":1756857600,"tokens":{"USDC":49.9906}},{"date":1756944000,"tokens":{"USDC":49.9899}},{"date":1757030400,"tokens":{"USDC":49.9903}},{"date":1757116800,"tokens":{"USDC":49.9887}},{"date":1757203200,"tokens":{"USDC":49.99205}},{"date":1757289600,"tokens":{"USDC":49.99025}},{"date":1757376000,"tokens":{"USDC":49.9903}},{"date":1757462400,"tokens":{"USDC":49.9903}},{"date":1757548800,"tokens":{"USDC":49.98585}},{"date":1757635200,"tokens":{"USDC":49.9857}},{"date":1757721600,"tokens":{"USDC":49.9886}},{"date":1757808000,"tokens":{"USDC":49.988}},{"date":1757894400,"tokens":{"USDC":49.9897}},{"date":1757980800,"tokens":{"USDC":49.98865}},{"date":1758067200,"tokens":{"USDC":49.9853}},{"date":1758153600,"tokens":{"USDC":49.98595}},{"date":1758240000,"tokens":{"USDC":49.99}},{"date":1758326400,"tokens":{"USDC":49.9852}},{"date":1758412800,"tokens":{"USDC":49.98205}},{"date":1758499200,"tokens":{"USDC":49.9853}},{"date":1758585600,"tokens":{"USDC":49.98535}},{"date":1758672000,"tokens":{"USDC":49.9852}},{"date":1758758400,"tokens":{"USDC":49.9853}},{"date":1758844800,"tokens":{"USDC":49.9802}},{"date":1758931200,"tokens":{"USDC":49.981}},{"date":1759017600,"tokens":{"USDC":49.9807}},{"date":1759104000,"tokens":{"USDC":49.98535}},{"date":1759190400,"tokens":{"USDC":49.98005}},{"date":1759276800,"tokens":{"USDC":49.9852}},{"date":1759363200,"tokens":{"USDC":49.9853}},{"date":1759449600,"tokens":{"USDC":49.99018}},{"date":1759536000,"tokens":{"USDC":49.99025}},{"date":1759622400,"tokens":{"USDC":49.98978}},{"date":1759708800,"tokens":{"USDC":49.98893}},{"date":1759795200,"tokens":{"USDC":49.98552}},{"date":1759881600,"tokens":{"USDC":49.98522}},{"date":1759968000,"tokens":{"USDC":49.98523}},{"date":1760054400,"tokens":{"USDC":49.98535}},{"date":1760140800,"tokens":{"USDC":49.99266}},{"date":1760227200,"tokens":{"USDC":49.99225}},{"date":1760313600,"tokens":{"USDC":49.99521}},{"date":1760400000,"tokens":{"USDC":49.99666}},{"date":1760486400,"tokens":{"USDC":49.99503}},{"date":1760572800,"tokens":{"USDC":49.99429}},{"date":1760659200,"tokens":{"USDC":49.99492}},{"date":1760745600,"tokens":{"USDC":49.99273}},{"date":1760832000,"tokens":{"USDC":49.99022}},{"date":1760918400,"tokens":{"USDC":49.99362}},{"date":1761004800,"tokens":{"USDC":49.99001}},{"date":1761091200,"tokens":{"USDC":49.99346}},{"date":1761177600,"tokens":{"USDC":49.99017}},{"date":1761264000,"tokens":{"USDC":49.99116}},{"date":1761350400,"tokens":{"USDC":49.99508}},{"date":1761436800,"tokens":{"USDC":49.99503}},{"date":1761523200,"tokens":{"USDC":49.98678}},{"date":1761609600,"tokens":{"USDC":49.99509}},{"date":1761696000,"tokens":{"USDC":49.99036}},{"date":1761782400,"tokens":{"USDC":49.99301}},{"date":1761868800,"tokens":{"USDC":49.98867}},{"date":1761955200,"tokens":{"USDC":49.99005}},{"date":1762041600,"tokens":{"USDC":49.99001}},{"date":1762128000,"tokens":{"USDC":49.98475}},{"date":1762214400,"tokens":{"USDC":49.98638}},{"date":1762300800,"tokens":{"USDC":49.98914}},{"date":1762387200,"tokens":{"USDC":49.98546}},{"date":1762473600,"tokens":{"USDC":49.9852}},{"date":1762560000,"tokens":{"USDC":49.99507}},{"date":1762646400,"tokens":{"USDC":49.99018}},{"date":1762732800,"tokens":{"USDC":49.99005}},{"date":1762819200,"tokens":{"USDC":49.99}},{"date":1762905600,"tokens":{"USDC":49.99008}},{"date":1762992000,"tokens":{"USDC":49.98525}},{"date":1763078400,"tokens":{"USDC":49.98528}},{"date":1763164800,"tokens":{"USDC":49.98712}},{"date":1763251200,"tokens":{"USDC":49.99021}},{"date":1763337600,"tokens":{"USDC":49.99008}},{"date":1763424000,"tokens":{"USDC":49.98526}},{"date":1763510400,"tokens":{"USDC":49.98549}},{"date":1763596800,"tokens":{"USDC":49.98244}},{"date":1763683200,"tokens":{"USDC":49.98788}},{"date":1763769600,"tokens":{"USDC":49.98051}},{"date":1763856000,"tokens":{"USDC":49.98039}},{"date":1763942400,"tokens":{"USDC":49.9865}},{"date":1764028800,"tokens":{"USDC":49.98511}},{"date":1764115200,"tokens":{"USDC":49.98029}},{"date":1764201600,"tokens":{"USDC":49.9853}},{"date":1764288000,"tokens":{"USDC":49.98952}},{"date":1764374400,"tokens":{"USDC":49.99002}},{"date":1764460800,"tokens":{"USDC":49.99001}},{"date":1764547200,"tokens":{"USDC":49.98569}},{"date":1764633600,"tokens":{"USDC":49.9902}},{"date":1764720000,"tokens":{"USDC":49.99029}},{"date":1764806400,"tokens":{"USDC":49.99025}},{"date":1764892800,"tokens":{"USDC":49.98528}},{"date":1764979200,"tokens":{"USDC":49.98851}},{"date":1765065600,"tokens":{"USDC":49.98555}},{"date":1765152000,"tokens":{"USDC":49.98571}},{"date":1765238400,"tokens":{"USDC":49.98534}},{"date":1765324800,"tokens":{"USDC":49.99011}},{"date":1765411200,"tokens":{"USDC":49.94461}},{"date":1765497600,"tokens":{"USDC":49.99964}},{"date":1765584000,"tokens":{"USDC":49.99419}},{"date":1765670400,"tokens":{"USDC":49.99705}},{"date":1765756800,"tokens":{"USDC":49.9972}},{"date":1765843200,"tokens":{"USDC":49.99405}},{"date":1765929600,"tokens":{"USDC":50.00501}},{"date":1766016000,"tokens":{"USDC":49.98994}},{"date":1766102400,"tokens":{"USDC":49.98874}},{"date":1766188800,"tokens":{"USDC":49.99885}},{"date":1766275200,"tokens":{"USDC":49.9927}},{"date":1766361600,"tokens":{"USDC":49.98145}},{"date":1766448000,"tokens":{"USDC":49.99388}},{"date":1766534400,"tokens":{"USDC":49.98724}},{"date":1766620800,"tokens":{"USDC":49.99551}},{"date":1766707200,"tokens":{"USDC":49.98196}},{"date":1766793600,"tokens":{"USDC":49.99429}},{"date":1766880000,"tokens":{"USDC":49.99426}},{"date":1766966400,"tokens":{"USDC":50.01498}},{"date":1767052800,"tokens":{"USDC":49.98348}},{"date":1767139200,"tokens":{"USDC":49.99761}},{"date":1767225600,"tokens":{"USDC":49.99178}},{"date":1767312000,"tokens":{"USDC":49.99418}},{"date":1767398400,"tokens":{"USDC":49.98422}},{"date":1767484800,"tokens":{"USDC":49.98883}},{"date":1767571200,"tokens":{"USDC":49.99567}},{"date":1767657600,"tokens":{"USDC":49.98742}},{"date":1767744000,"tokens":{"USDC":49.98958}},{"date":1767830400,"tokens":{"USDC":49.98256}},{"date":1767916800,"tokens":{"USDC":49.99669}},{"date":1768003200,"tokens":{"USDC":49.98864}},{"date":1768089600,"tokens":{"USDC":50.0169}},{"date":1768176000,"tokens":{"USDC":49.97583}},{"date":1768262400,"tokens":{"USDC":49.98845}},{"date":1768348800,"tokens":{"USDC":49.981}},{"date":1768435200,"tokens":{"USDC":49.98376}},{"date":1768521600,"tokens":{"USDC":49.98568}},{"date":1768608000,"tokens":{"USDC":50.07456}},{"date":1768694400,"tokens":{"USDC":49.9959}},{"date":1768780800,"tokens":{"USDC":49.98969}},{"date":1768867200,"tokens":{"USDC":49.98508}},{"date":1768953600,"tokens":{"USDC":49.98966}},{"date":1769040000,"tokens":{"USDC":49.985}},{"date":1769126400,"tokens":{"USDC":49.98379}},{"date":1769212800,"tokens":{"USDC":49.98511}},{"date":1769299200,"tokens":{"USDC":49.9851}},{"date":1769385600,"tokens":{"USDC":49.98425}},{"date":1769472000,"tokens":{"USDC":49.98517}},{"date":1769558400,"tokens":{"USDC":49.97904}},{"date":1769644800,"tokens":{"USDC":49.97767}},{"date":1769731200,"tokens":{"USDC":49.98474}},{"date":1769817600,"tokens":{"USDC":49.98557}},{"date":1769904000,"tokens":{"USDC":49.97555}},{"date":1769990400,"tokens":{"USDC":49.98065}},{"date":1770076800,"tokens":{"USDC":49.99185}},{"date":1770163200,"tokens":{"USDC":49.98582}},{"date":1770249600,"tokens":{"USDC":49.98912}},{"date":1770336000,"tokens":{"USDC":49.99504}},{"date":1770422400,"tokens":{"USDC":49.99495}},{"date":1770508800,"tokens":{"USDC":49.99119}},{"date":1770595200,"tokens":{"USDC":49.98966}},{"date":1770681600,"tokens":{"USDC":49.99107}},{"date":1770768000,"tokens":{"USDC":49.99561}},{"date":1770854400,"tokens":{"USDC":49.99557}},{"date":1770940800,"tokens":{"USDC":49.99799}},{"date":1771027200,"tokens":{"USDC":49.99603}},{"date":1771113600,"tokens":{"USDC":49.9963}},{"date":1771200000,"tokens":{"USDC":49.99978}},{"date":1771286400,"tokens":{"USDC":49.995}},{"date":1771372800,"tokens":{"USDC":50}},{"date":1771459200,"tokens":{"USDC":49.99415}},{"date":1771545600,"tokens":{"USDC":49.9966}},{"date":1771632000,"tokens":{"USDC":49.99509}},{"date":1771718400,"tokens":{"USDC":49.9983}},{"date":1771804800,"tokens":{"USDC":49.99517}},{"date":1771891200,"tokens":{"USDC":49.9951}},{"date":1771977600,"tokens":{"USDC":50.00262}},{"date":1772064000,"tokens":{"USDC":49.99525}},{"date":1772150400,"tokens":{"USDC":49.99912}},{"date":1772236800,"tokens":{"USDC":50.00011}},{"date":1772323200,"tokens":{"USDC":49.999}},{"date":1772409600,"tokens":{"USDC":49.99813}},{"date":1772496000,"tokens":{"USDC":49.99554}},{"date":1772582400,"tokens":{"USDC":49.99811}},{"date":1772668800,"tokens":{"USDC":49.99986}},{"date":1772755200,"tokens":{"USDC":49.99992}},{"date":1772841600,"tokens":{"USDC":50.00056}},{"date":1772928000,"tokens":{"USDC":49.99655}},{"date":1773014400,"tokens":{"USDC":49.99994}},{"date":1773100800,"tokens":{"USDC":49.9952}},{"date":1773187200,"tokens":{"USDC":49.99556}},{"date":1773273600,"tokens":{"USDC":49.99979}},{"date":1773360000,"tokens":{"USDC":49.99776}},{"date":1773446400,"tokens":{"USDC":49.99521}},{"date":1773532800,"tokens":{"USDC":49.99532}},{"date":1773619200,"tokens":{"USDC":49.99992}},{"date":1773705600,"tokens":{"USDC":49.99517}},{"date":1773792000,"tokens":{"USDC":49.9952}},{"date":1773878400,"tokens":{"USDC":49.99678}},{"date":1773964800,"tokens":{"USDC":49.99709}},{"date":1774051200,"tokens":{"USDC":49.998}},{"date":1774137600,"tokens":{"USDC":49.99822}},{"date":1774224000,"tokens":{"USDC":49.99975}},{"date":1774310400,"tokens":{"USDC":50.00011}},{"date":1774396800,"tokens":{"USDC":49.99469}},{"date":1774483200,"tokens":{"USDC":49.99311}},{"date":1774569600,"tokens":{"USDC":49.98895}},{"date":1774656000,"tokens":{"USDC":49.98603}},{"date":1774742400,"tokens":{"USDC":49.9898}},{"date":1774828800,"tokens":{"USDC":49.98841}},{"date":1774915200,"tokens":{"USDC":49.98326}},{"date":1775001600,"tokens":{"USDC":49.98697}},{"date":1775088000,"tokens":{"USDC":49.99012}},{"date":1775174400,"tokens":{"USDC":49.99463}},{"date":1775260800,"tokens":{"USDC":50.01062}},{"date":1775347200,"tokens":{"USDC":50.00177}},{"date":1775433600,"tokens":{"USDC":49.9985}},{"date":1775520000,"tokens":{"USDC":49.99269}},{"date":1775606400,"tokens":{"USDC":49.99711}},{"date":1775692800,"tokens":{"USDC":49.99858}},{"date":1775779200,"tokens":{"USDC":49.9957}},{"date":1775865600,"tokens":{"USDC":49.99173}},{"date":1775952000,"tokens":{"USDC":49.99442}},{"date":1776038400,"tokens":{"USDC":49.99641}},{"date":1776124800,"tokens":{"USDC":49.99136}},{"date":1776211200,"tokens":{"USDC":49.98737}},{"date":1776297600,"tokens":{"USDC":49.9908}},{"date":1776384000,"tokens":{"USDC":49.99451}},{"date":1776470400,"tokens":{"USDC":49.99134}},{"date":1776556800,"tokens":{"USDC":49.99378}},{"date":1776643200,"tokens":{"USDC":49.99334}},{"date":1776729600,"tokens":{"USDC":50.00337}},{"date":1776816000,"tokens":{"USDC":49.98461}},{"date":1776902400,"tokens":{"USDC":49.98995}},{"date":1776988800,"tokens":{"USDC":49.98921}},{"date":1777075200,"tokens":{"USDC":49.99188}},{"date":1777161600,"tokens":{"USDC":49.99324}},{"date":1777248000,"tokens":{"USDC":49.99515}},{"date":1777334400,"tokens":{"USDC":49.996}},{"date":1777420800,"tokens":{"USDC":49.9933}},{"date":1777507200,"tokens":{"USDC":49.98938}},{"date":1777593600,"tokens":{"USDC":49.9847}},{"date":1777680000,"tokens":{"USDC":49.99534}},{"date":1777766400,"tokens":{"USDC":49.99669}},{"date":1777852800,"tokens":{"USDC":49.98916}},{"date":1777939200,"tokens":{"USDC":49.98988}},{"date":1778025600,"tokens":{"USDC":49.99003}},{"date":1778112000,"tokens":{"USDC":49.99054}},{"date":1778198400,"tokens":{"USDC":49.98659}},{"date":1778284800,"tokens":{"USDC":49.99037}},{"date":1778371200,"tokens":{"USDC":49.99266}},{"date":1778457600,"tokens":{"USDC":49.99157}},{"date":1778544000,"tokens":{"USDC":49.98711}},{"date":1778630400,"tokens":{"USDC":49.98898}},{"date":1778716800,"tokens":{"USDC":49.97731}},{"date":1778803200,"tokens":{"USDC":49.98801}},{"date":1778889600,"tokens":{"USDC":49.99367}},{"date":1778976000,"tokens":{"USDC":49.98705}},{"date":1779062400,"tokens":{"USDC":49.99069}},{"date":1779148800,"tokens":{"USDC":49.98246}},{"date":1779235200,"tokens":{"USDC":49.98664}},{"date":1779321600,"tokens":{"USDC":49.98246}},{"date":1779408000,"tokens":{"USDC":49.98492}},{"date":1779494400,"tokens":{"USDC":49.98965}},{"date":1779580800,"tokens":{"USDC":49.98776}},{"date":1779667200,"tokens":{"USDC":49.98683}},{"date":1779753600,"tokens":{"USDC":49.98522}},{"date":1779840000,"tokens":{"USDC":49.99098}},{"date":1779926400,"tokens":{"USDC":49.98861}},{"date":1780012800,"tokens":{"USDC":49.97553}},{"date":1780099200,"tokens":{"USDC":49.98401}},{"date":1780185600,"tokens":{"USDC":49.97866}},{"date":1780272000,"tokens":{"USDC":49.97863}},{"date":1780358400,"tokens":{"USDC":49.98242}},{"date":1780444800,"tokens":{"USDC":49.98645}},{"date":1780531200,"tokens":{"USDC":49.98102}},{"date":1780617600,"tokens":{"USDC":49.9913}},{"date":1780704000,"tokens":{"USDC":49.9889}},{"date":1780790400,"tokens":{"USDC":49.98801}},{"date":1780876800,"tokens":{"USDC":49.98408}},{"date":1780963200,"tokens":{"USDC":49.98377}},{"date":1781049600,"tokens":{"USDC":49.99036}},{"date":1781136000,"tokens":{"USDC":49.98801}},{"date":1781222400,"tokens":{"USDC":49.9908}},{"date":1781308800,"tokens":{"USDC":49.99534}},{"date":1781395200,"tokens":{"USDC":49.99353}},{"date":1781481600,"tokens":{"USDC":49.98382}},{"date":1781568000,"tokens":{"USDC":49.98927}},{"date":1781654400,"tokens":{"USDC":49.99051}},{"date":1781740800,"tokens":{"USDC":49.98738}},{"date":1781827200,"tokens":{"USDC":49.9937}},{"date":1781913600,"tokens":{"USDC":49.9911}},{"date":1782000000,"tokens":{"USDC":49.99366}},{"date":1782086400,"tokens":{"USDC":49.99355}},{"date":1782172800,"tokens":{"USDC":49.98566}},{"date":1782259200,"tokens":{"USDC":49.99087}},{"date":1782345600,"tokens":{"USDC":49.98575}},{"date":1782432000,"tokens":{"USDC":49.98972}},{"date":1782518400,"tokens":{"USDC":49.98734}},{"date":1782604800,"tokens":{"USDC":49.98181}},{"date":1782691200,"tokens":{"USDC":49.97953}},{"date":1782777600,"tokens":{"USDC":49.98516}},{"date":1782864000,"tokens":{"USDC":49.97775}},{"date":1782950400,"tokens":{"USDC":49.98492}},{"date":1783036800,"tokens":{"USDC":49.98793}},{"date":1783123200,"tokens":{"USDC":49.99698}},{"date":1783209600,"tokens":{"USDC":49.98924}},{"date":1783296000,"tokens":{"USDC":49.98641}},{"date":1783382400,"tokens":{"USDC":49.99702}},{"date":1783468800,"tokens":{"USDC":49.99314}},{"date":1783555200,"tokens":{"USDC":49.99399}},{"date":1783641600,"tokens":{"USDC":49.99055}},{"date":1783728000,"tokens":{"USDC":49.99337}},{"date":1783814400,"tokens":{"USDC":49.98884}},{"date":1783900800,"tokens":{"USDC":49.98799}},{"date":1783987200,"tokens":{"USDC":49.99296}},{"date":1784073600,"tokens":{"USDC":49.99371}},{"date":1784160000,"tokens":{"USDC":49.99487}},{"date":1784246400,"tokens":{"USDC":49.99154}},{"date":1784332800,"tokens":{"USDC":49.99731}},{"date":1784419200,"tokens":{"USDC":49.9929}},{"date":1784505600,"tokens":{"USDC":49.98787}},{"date":1784592000,"tokens":{"USDC":49.99376}},{"date":1784678400,"tokens":{"USDC":49.994}},{"date":1784764800,"tokens":{"USDC":49.99763}},{"date":1784851200,"tokens":{"USDC":49.99372}},{"date":1784937600,"tokens":{"USDC":50.00019}},{"date":1785024000,"tokens":{"USDC":49.99579}},{"date":1785110400,"tokens":{"USDC":49.98882}},{"date":1785196800,"tokens":{"USDC":49.99578}},{"date":1785283200,"tokens":{"USDC":49.98667}},{"date":1785369600,"tokens":{"USDC":49.9903}},{"date":1785456000,"tokens":{"USDC":49.98221}},{"date":1785542400,"tokens":{"USDC":49.99207}},{"date":1785628800,"tokens":{"USDC":49.99173}},{"date":1785715200,"tokens":{"USDC":49.98663}},{"date":1785801600,"tokens":{"USDC":49.98903}},{"date":1785888000,"tokens":{"USDC":49.98826}},{"date":1785974400,"tokens":{"USDC":49.97947}},{"date":1786060800,"tokens":{"USDC":49.98217}},{"date":1786147200,"tokens":{"USDC":49.98665}},{"date":1786233600,"tokens":{"USDC":49.98169}},{"date":1786320000,"tokens":{"USDC":49.98322}},{"date":1786406400,"tokens":{"USDC":49.98134}},{"date":1786492800,"tokens":{"USDC":49.97501}},{"date":1786579200,"tokens":{"USDC":49.97627}},{"date":1786665600,"tokens":{"USDC":49.97939}},{"date":1786752000,"tokens":{"USDC":49.98277}},{"date":1786838400,"tokens":{"USDC":49.98277}},{"date":1786924800,"tokens":{"USDC":49.97688}},{"date":1787011200,"tokens":{"USDC":49.98335}},{"date":1787097600,"tokens":{"USDC":49.98776}},{"date":1787184000,"tokens":{"USDC":49.98267}},{"date":1787270400,"tokens":{"USDC":49.9851}},{"date":1787356800,"tokens":{"USDC":49.9948}},{"date":1787443200,"tokens":{"USDC":49.99485}},{"date":1787529600,"tokens":{"USDC":49.99461}},{"date":1787616000,"tokens":{"USDC":49.99573}},{"date":1787702400,"tokens":{"USDC":49.99574}},{"date":1787788800,"tokens":{"USDC":49.99732}},{"date":1787875200,"tokens":{"USDC":50.00014}},{"date":1787961600,"tokens":{"USDC":49.99861}},{"date":1788048000,"tokens":{"USDC":49.99854}},{"date":1788134400,"tokens":{"USDC":49.99343}},{"date":1788220800,"tokens":{"USDC":49.99339}},{"date":1788307200,"tokens":{"USDC":49.98855}},{"date":1788393600,"tokens":{"USDC":49.99014}},{"date":1788480000,"tokens":{"USDC":49.99506}},{"date":1788566400,"tokens":{"USDC":49.99954}},{"date":1788652800,"tokens":{"USDC":49.99953}},{"date":1788739200,"tokens":{"USDC":49.99249}},{"date":1788825600,"tokens":{"USDC":49.99625}},{"date":1788912000,"tokens":{"USDC":50.00005}},{"date":1788998400,"tokens":{"USDC":49.98741}},{"date":1789084800,"tokens":{"USDC":50.0028}},{"date":1789171200,"tokens":{"USDC":49.99497}},{"date":1789257600,"tokens":{"USDC":49.99456}},{"date":1789344000,"tokens":{"USDC":49.98807}},{"date":1789430400,"tokens":{"USDC":49.99391}},{"date":1789516800,"tokens":{"USDC":49.98639}},{"date":1789603200,"tokens":{"USDC":49.98184}},{"date":1789689600,"tokens":{"USDC":49.97899}},{"date":1789776000,"tokens":{"USDC":49.98901}},{"date":1789862400,"tokens":{"USDC":49.98114}},{"date":1789948800,"tokens":{"USDC":49.98491}},{"date":1790035200,"tokens":{"USDC":49.99139}},{"date":1790121600,"tokens":{"USDC":49.99374}},{"date":1790208000,"tokens":{"USDC":49.99332}},{"date":1790294400,"tokens":{"USDC":49.99128}},{"date":1790380800,"tokens":{"USDC":49.99463}},{"date":1790467200,"tokens":{"USDC":49.9935}},{"date":1790553600,"tokens":{"USDC":49.99287}},{"date":1790640000,"tokens":{"USDC":49.99681}},{"date":1790726400,"tokens":{"USDC":49.99196}},{"date":1790812800,"tokens":{"USDC":49.9903}},{"date":1790899200,"tokens":{"USDC":49.99626}},{"date":1790985600,"tokens":{"USDC":49.99709}},{"date":1791072000,"tokens":{"USDC":50.00047}},{"date":1791158400,"tokens":{"USDC":49.99767}},{"date":1791244800,"tokens":{"USDC":49.99916}},{"date":1791331200,"tokens":{"USDC":49.99658}},{"date":1791417600,"tokens":{"USDC":49.98436}},{"date":1791504000,"tokens":{"USDC":49.97962}},{"date":1791590400,"tokens":{"USDC":49.98707}},{"date":1791676800,"tokens":{"USDC":49.98487}},{"date":1791763200,"tokens":{"USDC":49.9854}},{"date":1791849600,"tokens":{"USDC":49.98881}},{"date":1791936000,"tokens":{"USDC":49.99199}},{"date":1792022400,"tokens":{"USDC":49.98375}},{"date":1792108800,"tokens":{"USDC":49.97787}},{"date":1792195200,"tokens":{"USDC":49.99681}},{"date":1792281600,"tokens":{"USDC":49.98985}},{"date":1792368000,"tokens":{"USDC":49.99135}},{"date":1792454400,"tokens":{"USDC":49.99558}},{"date":1792540800,"tokens":{"USDC":49.98848}},{"date":1792592483,"tokens":{"USDC":49.97302}}],"tokens":[{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{"USDC":50}},{"date":1723852800,"tokens":{"USDC":50}},{"date":1723939200,"tokens":{"USDC":50}},{"date":1724025600,"tokens":{"USDC":50}},{"date":1724112000,"tokens":{"USDC":50}},{"date":1724198400,"tokens":{"USDC":50}},{"date":1724284800,"tokens":{"USDC":50}},{"date":1724371200,"tokens":{"USDC":50}},{"date":1724457600,"tokens":{"USDC":50}},{"date":1724544000,"tokens":{"USDC":50}},{"date":1724630400,"tokens":{"USDC":50}},{"date":1724716800,"tokens":{"USDC":50}},{"date":1724803200,"tokens":{"USDC":50}},{"date":1724889600,"tokens":{"USDC":50}},{"date":1724976000,"tokens":{"USDC":50}},{"date":1725062400,"tokens":{"USDC":50}},{"date":1725148800,"tokens":{"USDC":50}},{"date":1725235200,"tokens":{"USDC":50}},{"date":1725321600,"tokens":{"USDC":50}},{"date":1725408000,"tokens":{"USDC":50}},{"date":1725494400,"tokens":{"USDC":50}},{"date":1725580800,"tokens":{"USDC":50}},{"date":1725667200,"tokens":{"USDC":50}},{"date":1725753600,"tokens":{"USDC":50}},{"date":1725840000,"tokens":{"USDC":50}},{"date":1725926400,"tokens":{"USDC":50}},{"date":1726012800,"tokens":{"USDC":50}},{"date":1726099200,"tokens":{"USDC":50}},{"date":1726185600,"tokens":{"USDC":50}},{"date":1726272000,"tokens":{"USDC":50}},{"date":1726358400,"tokens":{"USDC":50}},{"date":1726444800,"tokens":{"USDC":50}},{"date":1726531200,"tokens":{"USDC":50}},{"date":1726617600,"tokens":{"USDC":50}},{"date":1726704000,"tokens":{"USDC":50}},{"date":1726790400,"tokens":{"USDC":50}},{"date":1726876800,"tokens":{"USDC":50}},{"date":1726963200,"tokens":{"USDC":50}},{"date":1727049600,"tokens":{"USDC":50}},{"date":1727136000,"tokens":{"USDC":50}},{"date":1727222400,"tokens":{"USDC":50}},{"date":1727308800,"tokens":{"USDC":50}},{"date":1727395200,"tokens":{"USDC":50}},{"date":1727481600,"tokens":{"USDC":50}},{"date":1727568000,"tokens":{"USDC":50}},{"date":1727654400,"tokens":{"USDC":50}},{"date":1727740800,"tokens":{"USDC":50}},{"date":1727827200,"tokens":{"USDC":50}},{"date":1727913600,"tokens":{"USDC":50}},{"date":1728000000,"tokens":{"USDC":50}},{"date":1728086400,"tokens":{"USDC":50}},{"date":1728172800,"tokens":{"USDC":50}},{"date":1728259200,"tokens":{"USDC":50}},{"date":1728345600,"tokens":{"USDC":50}},{"date":1728432000,"tokens":{"USDC":50}},{"date":1728518400,"tokens":{"USDC":50}},{"date":1728604800,"tokens":{"USDC":50}},{"date":1728691200,"tokens":{"USDC":50}},{"date":1728777600,"tokens":{"USDC":50}},{"date":1728864000,"tokens":{"USDC":50}},{"date":1728950400,"tokens":{"USDC":50}},{"date":1729036800,"tokens":{"USDC":50}},{"date":1729123200,"tokens":{"USDC":50}},{"date":1729209600,"tokens":{"USDC":50}},{"date":1729296000,"tokens":{"USDC":50}},{"date":1729382400,"tokens":{"USDC":50}},{"date":1729468800,"tokens":{"USDC":50}},{"date":1729555200,"tokens":{"USDC":50}},{"date":1729641600,"tokens":{"USDC":50}},{"date":1729728000,"tokens":{"USDC":50}},{"date":1729814400,"tokens":{"USDC":50}},{"date":1729900800,"tokens":{"USDC":50}},{"date":1729987200,"tokens":{"USDC":50}},{"date":1730073600,"tokens":{"USDC":50}},{"date":1730160000,"tokens":{"USDC":50}},{"date":1730246400,"tokens":{"USDC":50}},{"date":1730332800,"tokens":{"USDC":50}},{"date":1730419200,"tokens":{"USDC":50}},{"date":1730505600,"tokens":{"USDC":50}},{"date":1730592000,"tokens":{"USDC":50}},{"date":1730678400,"tokens":{"USDC":50}},{"date":1730764800,"tokens":{"USDC":50}},{"date":1730851200,"tokens":{"USDC":50}},{"date":1730937600,"tokens":{"USDC":50}},{"date":1731024000,"tokens":{"USDC":50}},{"date":1731110400,"tokens":{"USDC":50}},{"date":1731196800,"tokens":{"USDC":50}},{"date":1731283200,"tokens":{"USDC":50}},{"date":1731369600,"tokens":{"USDC":50}},{"date":1731456000,"tokens":{"USDC":50}},{"date":1731542400,"tokens":{"USDC":50}},{"date":1731628800,"tokens":{"USDC":50}},{"date":1731715200,"tokens":{"USDC":50}},{"date":1731801600,"tokens":{"USDC":50}},{"date":1731888000,"tokens":{"USDC":50}},{"date":1731974400,"tokens":{"USDC":50}},{"date":1732060800,"tokens":{"USDC":50}},{"date":1732147200,"tokens":{"USDC":50}},{"date":1732233600,"tokens":{"USDC":50}},{"date":1732320000,"tokens":{"USDC":50}},{"date":1732406400,"tokens":{"USDC":50}},{"date":1732492800,"tokens":{"USDC":50}},{"date":1732579200,"tokens":{"USDC":50}},{"date":1732665600,"tokens":{"USDC":50}},{"date":1732752000,"tokens":{"USDC":50}},{"date":1732838400,"tokens":{"USDC":50}},{"date":1732924800,"tokens":{"USDC":50}},{"date":1733011200,"tokens":{"USDC":50}},{"date":1733097600,"tokens":{"USDC":50}},{"date":1733184000,"tokens":{"USDC":50}},{"date":1733270400,"tokens":{"USDC":50}},{"date":1733356800,"tokens":{"USDC":50}},{"date":1733443200,"tokens":{"USDC":50}},{"date":1733529600,"tokens":{"USDC":50}},{"date":1733616000,"tokens":{"USDC":50}},{"date":1733702400,"tokens":{"USDC":50}},{"date":1733788800,"tokens":{"USDC":50}},{"date":1733875200,"tokens":{"USDC":50}},{"date":1733961600,"tokens":{"USDC":50}},{"date":1734048000,"tokens":{"USDC":50}},{"date":1734134400,"tokens":{"USDC":50}},{"date":1734220800,"tokens":{"USDC":50}},{"date":1734307200,"tokens":{"USDC":50}},{"date":1734393600,"tokens":{"USDC":50}},{"date":1734480000,"tokens":{"USDC":50}},{"date":1734566400,"tokens":{"USDC":50}},{"date":1734652800,"tokens":{"USDC":50}},{"date":1734739200,"tokens":{"USDC":50}},{"date":1734825600,"tokens":{"USDC":50}},{"date":1734912000,"tokens":{"USDC":50}},{"date":1734998400,"tokens":{"USDC":50}},{"date":1735084800,"tokens":{"USDC":50}},{"date":1735171200,"tokens":{"USDC":50}},{"date":1735257600,"tokens":{"USDC":50}},{"date":1735344000,"tokens":{"USDC":50}},{"date":1735430400,"tokens":{"USDC":50}},{"date":1735516800,"tokens":{"USDC":50}},{"date":1735603200,"tokens":{"USDC":50}},{"date":1735689600,"tokens":{"USDC":50}},{"date":1735776000,"tokens":{"USDC":50}},{"date":1735862400,"tokens":{"USDC":50}},{"date":1735948800,"tokens":{"USDC":50}},{"date":1736035200,"tokens":{"USDC":50}},{"date":1736121600,"tokens":{"USDC":50}},{"date":1736208000,"tokens":{"USDC":50}},{"date":1736294400,"tokens":{"USDC":50}},{"date":1736380800,"tokens":{"USDC":50}},{"date":1736467200,"tokens":{"USDC":50}},{"date":1736553600,"tokens":{"USDC":50}},{"date":1736640000,"tokens":{"USDC":50}},{"date":1736726400,"tokens":{"USDC":50}},{"date":1736812800,"tokens":{"USDC":50}},{"date":1736899200,"tokens":{"USDC":50}},{"date":1736985600,"tokens":{"USDC":50}},{"date":1737072000,"tokens":{"USDC":50}},{"date":1737158400,"tokens":{"USDC":50}},{"date":1737244800,"tokens":{"USDC":50}},{"date":1737331200,"tokens":{"USDC":50}},{"date":1737417600,"tokens":{"USDC":50}},{"date":1737504000,"tokens":{"USDC":50}},{"date":1737590400,"tokens":{"USDC":50}},{"date":1737676800,"tokens":{"USDC":50}},{"date":1737763200,"tokens":{"USDC":50}},{"date":1737849600,"tokens":{"USDC":50}},{"date":1737936000,"tokens":{"USDC":50}},{"date":1738022400,"tokens":{"USDC":50}},{"date":1738108800,"tokens":{"USDC":50}},{"date":1738195200,"tokens":{"USDC":50}},{"date":1738281600,"tokens":{"USDC":50}},{"date":1738368000,"tokens":{"USDC":50}},{"date":1738454400,"tokens":{"USDC":50}},{"date":1738540800,"tokens":{"USDC":50}},{"date":1738627200,"tokens":{"USDC":50}},{"date":1738713600,"tokens":{"USDC":50}},{"date":1738800000,"tokens":{"USDC":50}},{"date":1738886400,"tokens":{"USDC":50}},{"date":1738972800,"tokens":{"USDC":50}},{"date":1739059200,"tokens":{"USDC":50}},{"date":1739145600,"tokens":{"USDC":50}},{"date":1739232000,"tokens":{"USDC":50}},{"date":1739318400,"tokens":{"USDC":50}},{"date":1739404800,"tokens":{"USDC":50}},{"date":1739491200,"tokens":{"USDC":50}},{"date":1739577600,"tokens":{"USDC":50}},{"date":1739664000,"tokens":{"USDC":50}},{"date":1739750400,"tokens":{"USDC":50}},{"date":1739836800,"tokens":{"USDC":50}},{"date":1739923200,"tokens":{"USDC":50}},{"date":1740009600,"tokens":{"USDC":50}},{"date":1740096000,"tokens":{"USDC":50}},{"date":1740182400,"tokens":{"USDC":50}},{"date":1740268800,"tokens":{"USDC":50}},{"date":1740355200,"tokens":{"USDC":50}},{"date":1740441600,"tokens":{"USDC":50}},{"date":1740528000,"tokens":{"USDC":50}},{"date":1740614400,"tokens":{"USDC":50}},{"date":1740700800,"tokens":{"USDC":50}},{"date":1740787200,"tokens":{"USDC":50}},{"date":1740873600,"tokens":{"USDC":50}},{"date":1740960000,"tokens":{"USDC":50}},{"date":1741046400,"tokens":{"USDC":50}},{"date":1741132800,"tokens":{"USDC":50}},{"date":1741219200,"tokens":{"USDC":50}},{"date":1741305600,"tokens":{"USDC":50}},{"date":1741392000,"tokens":{"USDC":50}},{"date":1741478400,"tokens":{"USDC":50}},{"date":1741564800,"tokens":{"USDC":50}},{"date":1741651200,"tokens":{"USDC":50}},{"date":1741737600,"tokens":{"USDC":50}},{"date":1741824000,"tokens":{"USDC":50}},{"date":1741910400,"tokens":{"USDC":50}},{"date":1741996800,"tokens":{"USDC":50}},{"date":1742083200,"tokens":{"USDC":50}},{"date":1742169600,"tokens":{"USDC":50}},{"date":1742256000,"tokens":{"USDC":50}},{"date":1742342400,"tokens":{"USDC":50}},{"date":1742428800,"tokens":{"USDC":50}},{"date":1742515200,"tokens":{"USDC":50}},{"date":1742601600,"tokens":{"USDC":50}},{"date":1742688000,"tokens":{"USDC":50}},{"date":1742774400,"tokens":{"USDC":50}},{"date":1742860800,"tokens":{"USDC":50}},{"date":1742947200,"tokens":{"USDC":50}},{"date":1743033600,"tokens":{"USDC":50}},{"date":1743120000,"tokens":{"USDC":50}},{"date":1743206400,"tokens":{"USDC":50}},{"date":1743292800,"tokens":{"USDC":50}},{"date":1743379200,"tokens":{"USDC":50}},{"date":1743465600,"tokens":{"USDC":50}},{"date":1743552000,"tokens":{"USDC":50}},{"date":1743638400,"tokens":{"USDC":50}},{"date":1743724800,"tokens":{"USDC":50}},{"date":1743811200,"tokens":{"USDC":50}},{"date":1743897600,"tokens":{"USDC":50}},{"date":1743984000,"tokens":{"USDC":50}},{"date":1744070400,"tokens":{"USDC":50}},{"date":1744156800,"tokens":{"USDC":50}},{"date":1744243200,"tokens":{"USDC":50}},{"date":1744329600,"tokens":{"USDC":50}},{"date":1744416000,"tokens":{"USDC":50}},{"date":1744502400,"tokens":{"USDC":50}},{"date":1744588800,"tokens":{"USDC":50}},{"date":1744675200,"tokens":{"USDC":50}},{"date":1744761600,"tokens":{"USDC":50}},{"date":1744848000,"tokens":{"USDC":50}},{"date":1744934400,"tokens":{"USDC":50}},{"date":1745020800,"tokens":{"USDC":50}},{"date":1745107200,"tokens":{"USDC":50}},{"date":1745193600,"tokens":{"USDC":50}},{"date":1745280000,"tokens":{"USDC":50}},{"date":1745366400,"tokens":{"USDC":50}},{"date":1745452800,"tokens":{"USDC":50}},{"date":1745539200,"tokens":{"USDC":50}},{"date":1745625600,"tokens":{"USDC":50}},{"date":1745712000,"tokens":{"USDC":50}},{"date":1745798400,"tokens":{"USDC":50}},{"date":1745884800,"tokens":{"USDC":50}},{"date":1745971200,"tokens":{"USDC":50}},{"date":1746057600,"tokens":{"USDC":50}},{"date":1746144000,"tokens":{"USDC":50}},{"date":1746230400,"tokens":{"USDC":50}},{"date":1746316800,"tokens":{"USDC":50}},{"date":1746403200,"tokens":{"USDC":50}},{"date":1746489600,"tokens":{"USDC":50}},{"date":1746576000,"tokens":{"USDC":50}},{"date":1746662400,"tokens":{"USDC":50}},{"date":1746748800,"tokens":{"USDC":50}},{"date":1746835200,"tokens":{"USDC":50}},{"date":1746921600,"tokens":{"USDC":50}},{"date":1747008000,"tokens":{"USDC":50}},{"date":1747094400,"tokens":{"USDC":50}},{"date":1747180800,"tokens":{"USDC":50}},{"date":1747267200,"tokens":{"USDC":50}},{"date":1747353600,"tokens":{"USDC":50}},{"date":1747440000,"tokens":{"USDC":50}},{"date":1747526400,"tokens":{"USDC":50}},{"date":1747612800,"tokens":{"USDC":50}},{"date":1747699200,"tokens":{"USDC":50}},{"date":1747785600,"tokens":{"USDC":50}},{"date":1747872000,"tokens":{"USDC":50}},{"date":1747958400,"tokens":{"USDC":50}},{"date":1748044800,"tokens":{"USDC":50}},{"date":1748131200,"tokens":{"USDC":50}},{"date":1748217600,"tokens":{"USDC":50}},{"date":1748304000,"tokens":{"USDC":50}},{"date":1748390400,"tokens":{"USDC":50}},{"date":1748476800,"tokens":{"USDC":50}},{"date":1748563200,"tokens":{"USDC":50}},{"date":1748649600,"tokens":{"USDC":50}},{"date":1748736000,"tokens":{"USDC":50}},{"date":1748822400,"tokens":{"USDC":50}},{"date":1748908800,"tokens":{"USDC":50}},{"date":1748995200,"tokens":{"USDC":50}},{"date":1749081600,"tokens":{"USDC":50}},{"date":1749168000,"tokens":{"USDC":50}},{"date":1749254400,"tokens":{"USDC":50}},{"date":1749340800,"tokens":{"USDC":50}},{"date":1749427200,"tokens":{"USDC":50}},{"date":1749513600,"tokens":{"USDC":50}},{"date":1749600000,"tokens":{"USDC":50}},{"date":1749686400,"tokens":{"USDC":50}},{"date":1749772800,"tokens":{"USDC":50}},{"date":1749859200,"tokens":{"USDC":50}},{"date":1749945600,"tokens":{"USDC":50}},{"date":1750032000,"tokens":{"USDC":50}},{"date":1750118400,"tokens":{"USDC":50}},{"date":1750204800,"tokens":{"USDC":50}},{"date":1750291200,"tokens":{"USDC":50}},{"date":1750377600,"tokens":{"USDC":50}},{"date":1750464000,"tokens":{"USDC":50}},{"date":1750550400,"tokens":{"USDC":50}},{"date":1750636800,"tokens":{"USDC":50}},{"date":1750723200,"tokens":{"USDC":50}},{"date":1750809600,"tokens":{"USDC":50}},{"date":1750896000,"tokens":{"USDC":50}},{"date":1750982400,"tokens":{"USDC":50}},{"date":1751068800,"tokens":{"USDC":50}},{"date":1751155200,"tokens":{"USDC":50}},{"date":1751241600,"tokens":{"USDC":50}},{"date":1751328000,"tokens":{"USDC":50}},{"date":1751414400,"tokens":{"USDC":50}},{"date":1751500800,"tokens":{"USDC":50}},{"date":1751587200,"tokens":{"USDC":50}},{"date":1751673600,"tokens":{"USDC":50}},{"date":1751760000,"tokens":{"USDC":50}},{"date":1751846400,"tokens":{"USDC":50}},{"date":1751932800,"tokens":{"USDC":50}},{"date":1752019200,"tokens":{"USDC":50}},{"date":1752105600,"tokens":{"USDC":50}},{"date":1752192000,"tokens":{"USDC":50}},{"date":1752278400,"tokens":{"USDC":50}},{"date":1752364800,"tokens":{"USDC":50}},{"date":1752451200,"tokens":{"USDC":50}},{"date":1752537600,"tokens":{"USDC":50}},{"date":1752624000,"tokens":{"USDC":50}},{"date":1752710400,"tokens":{"USDC":50}},{"date":1752796800,"tokens":{"USDC":50}},{"date":1752883200,"tokens":{"USDC":50}},{"date":1752969600,"tokens":{"USDC":50}},{"date":1753056000,"tokens":{"USDC":50}},{"date":1753142400,"tokens":{"USDC":50}},{"date":1753228800,"tokens":{"USDC":50}},{"date":1753315200,"tokens":{"USDC":50}},{"date":1753401600,"tokens":{"USDC":50}},{"date":1753488000,"tokens":{"USDC":50}},{"date":1753574400,"tokens":{"USDC":50}},{"date":1753660800,"tokens":{"USDC":50}},{"date":1753747200,"tokens":{"USDC":50}},{"date":1753833600,"tokens":{"USDC":50}},{"date":1753920000,"tokens":{"USDC":50}},{"date":1754006400,"tokens":{"USDC":50}},{"date":1754092800,"tokens":{"USDC":50}},{"date":1754179200,"tokens":{"USDC":50}},{"date":1754265600,"tokens":{"USDC":50}},{"date":1754352000,"tokens":{"USDC":50}},{"date":1754438400,"tokens":{"USDC":50}},{"date":1754524800,"tokens":{"USDC":50}},{"date":1754611200,"tokens":{"USDC":50}},{"date":1754697600,"tokens":{"USDC":50}},{"date":1754784000,"tokens":{"USDC":50}},{"date":1754870400,"tokens":{"USDC":50}},{"date":1754956800,"tokens":{"USDC":50}},{"date":1755043200,"tokens":{"USDC":50}},{"date":1755129600,"tokens":{"USDC":50}},{"date":1755216000,"tokens":{"USDC":50}},{"date":1755302400,"tokens":{"USDC":50}},{"date":1755388800,"tokens":{"USDC":50}},{"date":1755475200,"tokens":{"USDC":50}},{"date":1755561600,"tokens":{"USDC":50}},{"date":1755648000,"tokens":{"USDC":50}},{"date":1755734400,"tokens":{"USDC":50}},{"date":1755820800,"tokens":{"USDC":50}},{"date":1755907200,"tokens":{"USDC":50}},{"date":1755993600,"tokens":{"USDC":50}},{"date":1756080000,"tokens":{"USDC":50}},{"date":1756166400,"tokens":{"USDC":50}},{"date":1756252800,"tokens":{"USDC":50}},{"date":1756339200,"tokens":{"USDC":50}},{"date":1756425600,"tokens":{"USDC":50}},{"date":1756512000,"tokens":{"USDC":50}},{"date":1756598400,"tokens":{"USDC":50}},{"date":1756684800,"tokens":{"USDC":50}},{"date":1756771200,"tokens":{"USDC":50}},{"date":1756857600,"tokens":{"USDC":50}},{"date":1756944000,"tokens":{"USDC":50}},{"date":1757030400,"tokens":{"USDC":50}},{"date":1757116800,"tokens":{"USDC":50}},{"date":1757203200,"tokens":{"USDC":50}},{"date":1757289600,"tokens":{"USDC":50}},{"date":1757376000,"tokens":{"USDC":50}},{"date":1757462400,"tokens":{"USDC":50}},{"date":1757548800,"tokens":{"USDC":50}},{"date":1757635200,"tokens":{"USDC":50}},{"date":1757721600,"tokens":{"USDC":50}},{"date":1757808000,"tokens":{"USDC":50}},{"date":1757894400,"tokens":{"USDC":50}},{"date":1757980800,"tokens":{"USDC":50}},{"date":1758067200,"tokens":{"USDC":50}},{"date":1758153600,"tokens":{"USDC":50}},{"date":1758240000,"tokens":{"USDC":50}},{"date":1758326400,"tokens":{"USDC":50}},{"date":1758412800,"tokens":{"USDC":50}},{"date":1758499200,"tokens":{"USDC":50}},{"date":1758585600,"tokens":{"USDC":50}},{"date":1758672000,"tokens":{"USDC":50}},{"date":1758758400,"tokens":{"USDC":50}},{"date":1758844800,"tokens":{"USDC":50}},{"date":1758931200,"tokens":{"USDC":50}},{"date":1759017600,"tokens":{"USDC":50}},{"date":1759104000,"tokens":{"USDC":50}},{"date":1759190400,"tokens":{"USDC":50}},{"date":1759276800,"tokens":{"USDC":50}},{"date":1759363200,"tokens":{"USDC":50}},{"date":1759449600,"tokens":{"USDC":50}},{"date":1759536000,"tokens":{"USDC":50}},{"date":1759622400,"tokens":{"USDC":50}},{"date":1759708800,"tokens":{"USDC":50}},{"date":1759795200,"tokens":{"USDC":50}},{"date":1759881600,"tokens":{"USDC":50}},{"date":1759968000,"tokens":{"USDC":50}},{"date":1760054400,"tokens":{"USDC":50}},{"date":1760140800,"tokens":{"USDC":50}},{"date":1760227200,"tokens":{"USDC":50}},{"date":1760313600,"tokens":{"USDC":50}},{"date":1760400000,"tokens":{"USDC":50}},{"date":1760486400,"tokens":{"USDC":50}},{"date":1760572800,"tokens":{"USDC":50}},{"date":1760659200,"tokens":{"USDC":50}},{"date":1760745600,"tokens":{"USDC":50}},{"date":1760832000,"tokens":{"USDC":50}},{"date":1760918400,"tokens":{"USDC":50}},{"date":1761004800,"tokens":{"USDC":50}},{"date":1761091200,"tokens":{"USDC":50}},{"date":1761177600,"tokens":{"USDC":50}},{"date":1761264000,"tokens":{"USDC":50}},{"date":1761350400,"tokens":{"USDC":50}},{"date":1761436800,"tokens":{"USDC":50}},{"date":1761523200,"tokens":{"USDC":50}},{"date":1761609600,"tokens":{"USDC":50}},{"date":1761696000,"tokens":{"USDC":50}},{"date":1761782400,"tokens":{"USDC":50}},{"date":1761868800,"tokens":{"USDC":50}},{"date":1761955200,"tokens":{"USDC":50}},{"date":1762041600,"tokens":{"USDC":50}},{"date":1762128000,"tokens":{"USDC":50}},{"date":1762214400,"tokens":{"USDC":50}},{"date":1762300800,"tokens":{"USDC":50}},{"date":1762387200,"tokens":{"USDC":50}},{"date":1762473600,"tokens":{"USDC":50}},{"date":1762560000,"tokens":{"USDC":50}},{"date":1762646400,"tokens":{"USDC":50}},{"date":1762732800,"tokens":{"USDC":50}},{"date":1762819200,"tokens":{"USDC":50}},{"date":1762905600,"tokens":{"USDC":50}},{"date":1762992000,"tokens":{"USDC":50}},{"date":1763078400,"tokens":{"USDC":50}},{"date":1763164800,"tokens":{"USDC":50}},{"date":1763251200,"tokens":{"USDC":50}},{"date":1763337600,"tokens":{"USDC":50}},{"date":1763424000,"tokens":{"USDC":50}},{"date":1763510400,"tokens":{"USDC":50}},{"date":1763596800,"tokens":{"USDC":50}},{"date":1763683200,"tokens":{"USDC":50}},{"date":1763769600,"tokens":{"USDC":50}},{"date":1763856000,"tokens":{"USDC":50}},{"date":1763942400,"tokens":{"USDC":50}},{"date":1764028800,"tokens":{"USDC":50}},{"date":1764115200,"tokens":{"USDC":50}},{"date":1764201600,"tokens":{"USDC":50}},{"date":1764288000,"tokens":{"USDC":50}},{"date":1764374400,"tokens":{"USDC":50}},{"date":1764460800,"tokens":{"USDC":50}},{"date":1764547200,"tokens":{"USDC":50}},{"date":1764633600,"tokens":{"USDC":50}},{"date":1764720000,"tokens":{"USDC":50}},{"date":1764806400,"tokens":{"USDC":50}},{"date":1764892800,"tokens":{"USDC":50}},{"date":1764979200,"tokens":{"USDC":50}},{"date":1765065600,"tokens":{"USDC":50}},{"date":1765152000,"tokens":{"USDC":50}},{"date":1765238400,"tokens":{"USDC":50}},{"date":1765324800,"tokens":{"USDC":50}},{"date":1765411200,"tokens":{"USDC":50}},{"date":1765497600,"tokens":{"USDC":50}},{"date":1765584000,"tokens":{"USDC":50}},{"date":1765670400,"tokens":{"USDC":50}},{"date":1765756800,"tokens":{"USDC":50}},{"date":1765843200,"tokens":{"USDC":50}},{"date":1765929600,"tokens":{"USDC":50}},{"date":1766016000,"tokens":{"USDC":50}},{"date":1766102400,"tokens":{"USDC":50}},{"date":1766188800,"tokens":{"USDC":50}},{"date":1766275200,"tokens":{"USDC":50}},{"date":1766361600,"tokens":{"USDC":50}},{"date":1766448000,"tokens":{"USDC":50}},{"date":1766534400,"tokens":{"USDC":50}},{"date":1766620800,"tokens":{"USDC":50}},{"date":1766707200,"tokens":{"USDC":50}},{"date":1766793600,"tokens":{"USDC":50}},{"date":1766880000,"tokens":{"USDC":50}},{"date":1766966400,"tokens":{"USDC":50}},{"date":1767052800,"tokens":{"USDC":50}},{"date":1767139200,"tokens":{"USDC":50}},{"date":1767225600,"tokens":{"USDC":50}},{"date":1767312000,"tokens":{"USDC":50}},{"date":1767398400,"tokens":{"USDC":50}},{"date":1767484800,"tokens":{"USDC":50}},{"date":1767571200,"tokens":{"USDC":50}},{"date":1767657600,"tokens":{"USDC":50}},{"date":1767744000,"tokens":{"USDC":50}},{"date":1767830400,"tokens":{"USDC":50}},{"date":1767916800,"tokens":{"USDC":50}},{"date":1768003200,"tokens":{"USDC":50}},{"date":1768089600,"tokens":{"USDC":50}},{"date":1768176000,"tokens":{"USDC":50}},{"date":1768262400,"tokens":{"USDC":50}},{"date":1768348800,"tokens":{"USDC":50}},{"date":1768435200,"tokens":{"USDC":50}},{"date":1768521600,"tokens":{"USDC":50}},{"date":1768608000,"tokens":{"USDC":50}},{"date":1768694400,"tokens":{"USDC":50}},{"date":1768780800,"tokens":{"USDC":50}},{"date":1768867200,"tokens":{"USDC":50}},{"date":1768953600,"tokens":{"USDC":50}},{"date":1769040000,"tokens":{"USDC":50}},{"date":1769126400,"tokens":{"USDC":50}},{"date":1769212800,"tokens":{"USDC":50}},{"date":1769299200,"tokens":{"USDC":50}},{"date":1769385600,"tokens":{"USDC":50}},{"date":1769472000,"tokens":{"USDC":50}},{"date":1769558400,"tokens":{"USDC":50}},{"date":1769644800,"tokens":{"USDC":50}},{"date":1769731200,"tokens":{"USDC":50}},{"date":1769817600,"tokens":{"USDC":50}},{"date":1769904000,"tokens":{"USDC":50}},{"date":1769990400,"tokens":{"USDC":50}},{"date":1770076800,"tokens":{"USDC":50}},{"date":1770163200,"tokens":{"USDC":50}},{"date":1770249600,"tokens":{"USDC":50}},{"date":1770336000,"tokens":{"USDC":50}},{"date":1770422400,"tokens":{"USDC":50}},{"date":1770508800,"tokens":{"USDC":50}},{"date":1770595200,"tokens":{"USDC":50}},{"date":1770681600,"tokens":{"USDC":50}},{"date":1770768000,"tokens":{"USDC":50}},{"date":1770854400,"tokens":{"USDC":50}},{"date":1770940800,"tokens":{"USDC":50}},{"date":1771027200,"tokens":{"USDC":50}},{"date":1771113600,"tokens":{"USDC":50}},{"date":1771200000,"tokens":{"USDC":50}},{"date":1771286400,"tokens":{"USDC":50}},{"date":1771372800,"tokens":{"USDC":50}},{"date":1771459200,"tokens":{"USDC":50}},{"date":1771545600,"tokens":{"USDC":50}},{"date":1771632000,"tokens":{"USDC":50}},{"date":1771718400,"tokens":{"USDC":50}},{"date":1771804800,"tokens":{"USDC":50}},{"date":1771891200,"tokens":{"USDC":50}},{"date":1771977600,"tokens":{"USDC":50}},{"date":1772064000,"tokens":{"USDC":50}},{"date":1772150400,"tokens":{"USDC":50}},{"date":1772236800,"tokens":{"USDC":50}},{"date":1772323200,"tokens":{"USDC":50}},{"date":1772409600,"tokens":{"USDC":50}},{"date":1772496000,"tokens":{"USDC":50}},{"date":1772582400,"tokens":{"USDC":50}},{"date":1772668800,"tokens":{"USDC":50}},{"date":1772755200,"tokens":{"USDC":50}},{"date":1772841600,"tokens":{"USDC":50}},{"date":1772928000,"tokens":{"USDC":50}},{"date":1773014400,"tokens":{"USDC":50}},{"date":1773100800,"tokens":{"USDC":50}},{"date":1773187200,"tokens":{"USDC":50}},{"date":1773273600,"tokens":{"USDC":50}},{"date":1773360000,"tokens":{"USDC":50}},{"date":1773446400,"tokens":{"USDC":50}},{"date":1773532800,"tokens":{"USDC":50}},{"date":1773619200,"tokens":{"USDC":50}},{"date":1773705600,"tokens":{"USDC":50}},{"date":1773792000,"tokens":{"USDC":50}},{"date":1773878400,"tokens":{"USDC":50}},{"date":1773964800,"tokens":{"USDC":50}},{"date":1774051200,"tokens":{"USDC":50}},{"date":1774137600,"tokens":{"USDC":50}},{"date":1774224000,"tokens":{"USDC":50}},{"date":1774310400,"tokens":{"USDC":50}},{"date":1774396800,"tokens":{"USDC":50}},{"date":1774483200,"tokens":{"USDC":50}},{"date":1774569600,"tokens":{"USDC":50}},{"date":1774656000,"tokens":{"USDC":50}},{"date":1774742400,"tokens":{"USDC":50}},{"date":1774828800,"tokens":{"USDC":50}},{"date":1774915200,"tokens":{"USDC":50}},{"date":1775001600,"tokens":{"USDC":50}},{"date":1775088000,"tokens":{"USDC":50}},{"date":1775174400,"tokens":{"USDC":50}},{"date":1775260800,"tokens":{"USDC":50}},{"date":1775347200,"tokens":{"USDC":50}},{"date":1775433600,"tokens":{"USDC":50}},{"date":1775520000,"tokens":{"USDC":50}},{"date":1775606400,"tokens":{"USDC":50}},{"date":1775692800,"tokens":{"USDC":50}},{"date":1775779200,"tokens":{"USDC":50}},{"date":1775865600,"tokens":{"USDC":50}},{"date":1775952000,"tokens":{"USDC":50}},{"date":1776038400,"tokens":{"USDC":50}},{"date":1776124800,"tokens":{"USDC":50}},{"date":1776211200,"tokens":{"USDC":50}},{"date":1776297600,"tokens":{"USDC":50}},{"date":1776384000,"tokens":{"USDC":50}},{"date":1776470400,"tokens":{"USDC":50}},{"date":1776556800,"tokens":{"USDC":50}},{"date":1776643200,"tokens":{"USDC":50}},{"date":1776729600,"tokens":{"USDC":50}},{"date":1776816000,"tokens":{"USDC":50}},{"date":1776902400,"tokens":{"USDC":50}},{"date":1776988800,"tokens":{"USDC":50}},{"date":1777075200,"tokens":{"USDC":50}},{"date":1777161600,"tokens":{"USDC":50}},{"date":1777248000,"tokens":{"USDC":50}},{"date":1777334400,"tokens":{"USDC":50}},{"date":1777420800,"tokens":{"USDC":50}},{"date":1777507200,"tokens":{"USDC":50}},{"date":1777593600,"tokens":{"USDC":50}},{"date":1777680000,"tokens":{"USDC":50}},{"date":1777766400,"tokens":{"USDC":50}},{"date":1777852800,"tokens":{"USDC":50}},{"date":1777939200,"tokens":{"USDC":50}},{"date":1778025600,"tokens":{"USDC":50}},{"date":1778112000,"tokens":{"USDC":50}},{"date":1778198400,"tokens":{"USDC":50}},{"date":1778284800,"tokens":{"USDC":50}},{"date":1778371200,"tokens":{"USDC":50}},{"date":1778457600,"tokens":{"USDC":50}},{"date":1778544000,"tokens":{"USDC":50}},{"date":1778630400,"tokens":{"USDC":50}},{"date":1778716800,"tokens":{"USDC":50}},{"date":1778803200,"tokens":{"USDC":50}},{"date":1778889600,"tokens":{"USDC":50}},{"date":1778976000,"tokens":{"USDC":50}},{"date":1779062400,"tokens":{"USDC":50}},{"date":1779148800,"tokens":{"USDC":50}},{"date":1779235200,"tokens":{"USDC":50}},{"date":1779321600,"tokens":{"USDC":50}},{"date":1779408000,"tokens":{"USDC":50}},{"date":1779494400,"tokens":{"USDC":50}},{"date":1779580800,"tokens":{"USDC":50}},{"date":1779667200,"tokens":{"USDC":50}},{"date":1779753600,"tokens":{"USDC":50}},{"date":1779840000,"tokens":{"USDC":50}},{"date":1779926400,"tokens":{"USDC":50}},{"date":1780012800,"tokens":{"USDC":50}},{"date":1780099200,"tokens":{"USDC":50}},{"date":1780185600,"tokens":{"USDC":50}},{"date":1780272000,"tokens":{"USDC":50}},{"date":1780358400,"tokens":{"USDC":50}},{"date":1780444800,"tokens":{"USDC":50}},{"date":1780531200,"tokens":{"USDC":50}},{"date":1780617600,"tokens":{"USDC":50}},{"date":1780704000,"tokens":{"USDC":50}},{"date":1780790400,"tokens":{"USDC":50}},{"date":1780876800,"tokens":{"USDC":50}},{"date":1780963200,"tokens":{"USDC":50}},{"date":1781049600,"tokens":{"USDC":50}},{"date":1781136000,"tokens":{"USDC":50}},{"date":1781222400,"tokens":{"USDC":50}},{"date":1781308800,"tokens":{"USDC":50}},{"date":1781395200,"tokens":{"USDC":50}},{"date":1781481600,"tokens":{"USDC":50}},{"date":1781568000,"tokens":{"USDC":50}},{"date":1781654400,"tokens":{"USDC":50}},{"date":1781740800,"tokens":{"USDC":50}},{"date":1781827200,"tokens":{"USDC":50}},{"date":1781913600,"tokens":{"USDC":50}},{"date":1782000000,"tokens":{"USDC":50}},{"date":1782086400,"tokens":{"USDC":50}},{"date":1782172800,"tokens":{"USDC":50}},{"date":1782259200,"tokens":{"USDC":50}},{"date":1782345600,"tokens":{"USDC":50}},{"date":1782432000,"tokens":{"USDC":50}},{"date":1782518400,"tokens":{"USDC":50}},{"date":1782604800,"tokens":{"USDC":50}},{"date":1782691200,"tokens":{"USDC":50}},{"date":1782777600,"tokens":{"USDC":50}},{"date":1782864000,"tokens":{"USDC":50}},{"date":1782950400,"tokens":{"USDC":50}},{"date":1783036800,"tokens":{"USDC":50}},{"date":1783123200,"tokens":{"USDC":50}},{"date":1783209600,"tokens":{"USDC":50}},{"date":1783296000,"tokens":{"USDC":50}},{"date":1783382400,"tokens":{"USDC":50}},{"date":1783468800,"tokens":{"USDC":50}},{"date":1783555200,"tokens":{"USDC":50}},{"date":1783641600,"tokens":{"USDC":50}},{"date":1783728000,"tokens":{"USDC":50}},{"date":1783814400,"tokens":{"USDC":50}},{"date":1783900800,"tokens":{"USDC":50}},{"date":1783987200,"tokens":{"USDC":50}},{"date":1784073600,"tokens":{"USDC":50}},{"date":1784160000,"tokens":{"USDC":50}},{"date":1784246400,"tokens":{"USDC":50}},{"date":1784332800,"tokens":{"USDC":50}},{"date":1784419200,"tokens":{"USDC":50}},{"date":1784505600,"tokens":{"USDC":50}},{"date":1784592000,"tokens":{"USDC":50}},{"date":1784678400,"tokens":{"USDC":50}},{"date":1784764800,"tokens":{"USDC":50}},{"date":1784851200,"tokens":{"USDC":50}},{"date":1784937600,"tokens":{"USDC":50}},{"date":1785024000,"tokens":{"USDC":50}},{"date":1785110400,"tokens":{"USDC":50}},{"date":1785196800,"tokens":{"USDC":50}},{"date":1785283200,"tokens":{"USDC":50}},{"date":1785369600,"tokens":{"USDC":50}},{"date":1785456000,"tokens":{"USDC":50}},{"date":1785542400,"tokens":{"USDC":50}},{"date":1785628800,"tokens":{"USDC":50}},{"date":1785715200,"tokens":{"USDC":50}},{"date":1785801600,"tokens":{"USDC":50}},{"date":1785888000,"tokens":{"USDC":50}},{"date":1785974400,"tokens":{"USDC":50}},{"date":1786060800,"tokens":{"USDC":50}},{"date":1786147200,"tokens":{"USDC":50}},{"date":1786233600,"tokens":{"USDC":50}},{"date":1786320000,"tokens":{"USDC":50}},{"date":1786406400,"tokens":{"USDC":50}},{"date":1786492800,"tokens":{"USDC":50}},{"date":1786579200,"tokens":{"USDC":50}},{"date":1786665600,"tokens":{"USDC":50}},{"date":1786752000,"tokens":{"USDC":50}},{"date":1786838400,"tokens":{"USDC":50}},{"date":1786924800,"tokens":{"USDC":50}},{"date":1787011200,"tokens":{"USDC":50}},{"date":1787097600,"tokens":{"USDC":50}},{"date":1787184000,"tokens":{"USDC":50}},{"date":1787270400,"tokens":{"USDC":50}},{"date":1787356800,"tokens":{"USDC":50}},{"date":1787443200,"tokens":{"USDC":50}},{"date":1787529600,"tokens":{"USDC":50}},{"date":1787616000,"tokens":{"USDC":50}},{"date":1787702400,"tokens":{"USDC":50}},{"date":1787788800,"tokens":{"USDC":50}},{"date":1787875200,"tokens":{"USDC":50}},{"date":1787961600,"tokens":{"USDC":50}},{"date":1788048000,"tokens":{"USDC":50}},{"date":1788134400,"tokens":{"USDC":50}},{"date":1788220800,"tokens":{"USDC":50}},{"date":1788307200,"tokens":{"USDC":50}},{"date":1788393600,"tokens":{"USDC":50}},{"date":1788480000,"tokens":{"USDC":50}},{"date":1788566400,"tokens":{"USDC":50}},{"date":1788652800,"tokens":{"USDC":50}},{"date":1788739200,"tokens":{"USDC":50}},{"date":1788825600,"tokens":{"USDC":50}},{"date":1788912000,"tokens":{"USDC":50}},{"date":1788998400,"tokens":{"USDC":50}},{"date":1789084800,"tokens":{"USDC":50}},{"date":1789171200,"tokens":{"USDC":50}},{"date":1789257600,"tokens":{"USDC":50}},{"date":1789344000,"tokens":{"USDC":50}},{"date":1789430400,"tokens":{"USDC":50}},{"date":1789516800,"tokens":{"USDC":50}},{"date":1789603200,"tokens":{"USDC":50}},{"date":1789689600,"tokens":{"USDC":50}},{"date":1789776000,"tokens":{"USDC":50}},{"date":1789862400,"tokens":{"USDC":50}},{"date":1789948800,"tokens":{"USDC":50}},{"date":1790035200,"tokens":{"USDC":50}},{"date":1790121600,"tokens":{"USDC":50}},{"date":1790208000,"tokens":{"USDC":50}},{"date":1790294400,"tokens":{"USDC":50}},{"date":1790380800,"tokens":{"USDC":50}},{"date":1790467200,"tokens":{"USDC":50}},{"date":1790553600,"tokens":{"USDC":50}},{"date":1790640000,"tokens":{"USDC":50}},{"date":1790726400,"tokens":{"USDC":50}},{"date":1790812800,"tokens":{"USDC":50}},{"date":1790899200,"tokens":{"USDC":50}},{"date":1790985600,"tokens":{"USDC":50}},{"date":1791072000,"tokens":{"USDC":50}},{"date":1791158400,"tokens":{"USDC":50}},{"date":1791244800,"tokens":{"USDC":50}},{"date":1791331200,"tokens":{"USDC":50}},{"date":1791417600,"tokens":{"USDC":50}},{"date":1791504000,"tokens":{"USDC":50}},{"date":1791590400,"tokens":{"USDC":50}},{"date":1791676800,"tokens":{"USDC":50}},{"date":1791763200,"tokens":{"USDC":50}},{"date":1791849600,"tokens":{"USDC":50}},{"date":1791936000,"tokens":{"USDC":50}},{"date":1792022400,"tokens":{"USDC":50}},{"date":1792108800,"tokens":{"USDC":50}},{"date":1792195200,"tokens":{"USDC":50}},{"date":1792281600,"tokens":{"USDC":50}},{"date":1792368000,"tokens":{"USDC":50}},{"date":1792454400,"tokens":{"USDC":50}},{"date":1792540800,"tokens":{"USDC":50}},{"date":1792592483,"tokens":{"USDC":50}}]}},"tvl":[{"date":1720137600,"totalLiquidityUSD":923875},{"date":1720224000,"totalLiquidityUSD":952574},{"date":1720310400,"totalLiquidityUSD":988265},{"date":1720396800,"totalLiquidityUSD":939895},{"date":1720483200,"totalLiquidityUSD":991958},{"date":1720569600,"totalLiquidityUSD":1006800},{"date":1720656000,"totalLiquidityUSD":1022469},{"date":1720742400,"totalLiquidityUSD":1033245},{"date":1720828800,"totalLiquidityUSD":1039557},{"date":1720915200,"totalLiquidityUSD":1040376},{"date":1721001600,"totalLiquidityUSD":1072086},{"date":1721088000,"totalLiquidityUSD":1148409},{"date":1721174400,"totalLiquidityUSD":1138994},{"date":1721260800,"totalLiquidityUSD":1132402},{"date":1721347200,"totalLiquidityUSD":1141287},{"date":1721433600,"totalLiquidityUSD":1161803},{"date":1721520000,"totalLiquidityUSD":1155644},{"date":1721606400,"totalLiquidityUSD":1154734},{"date":1721692800,"totalLiquidityUSD":1121281},{"date":1721779200,"totalLiquidityUSD":1136232},{"date":1721865600,"totalLiquidityUSD":1078716},{"date":1721952000,"totalLiquidityUSD":1033460},{"date":1722038400,"totalLiquidityUSD":1087845},{"date":1722124800,"totalLiquidityUSD":1083619},{"date":1722211200,"totalLiquidityUSD":1065886},{"date":1722297600,"totalLiquidityUSD":1103296},{"date":1722384000,"totalLiquidityUSD":1082032},{"date":1722470400,"totalLiquidityUSD":1076317},{"date":1722556800,"totalLiquidityUSD":1069459},{"date":1722643200,"totalLiquidityUSD":1002438},{"date":1722729600,"totalLiquidityUSD":933395},{"date":1722816000,"totalLiquidityUSD":812735},{"date":1722902400,"totalLiquidityUSD":710645},{"date":1722988800,"totalLiquidityUSD":703571},{"date":1723075200,"totalLiquidityUSD":629947},{"date":1723161600,"totalLiquidityUSD":694231},{"date":1723248000,"totalLiquidityUSD":695485},{"date":1723334400,"totalLiquidityUSD":674275},{"date":1723420800,"totalLiquidityUSD":655787},{"date":1723507200,"totalLiquidityUSD":685886},{"date":1723593600,"totalLiquidityUSD":693392},{"date":1723680000,"totalLiquidityUSD":674916},{"date":1723766400,"totalLiquidityUSD":646682},{"date":1723852800,"totalLiquidityUSD":652970},{"date":1723939200,"totalLiquidityUSD":647281},{"date":1724025600,"totalLiquidityUSD":657169},{"date":1724112000,"totalLiquidityUSD":646716},{"date":1724198400,"totalLiquidityUSD":638474},{"date":1724284800,"totalLiquidityUSD":645111},{"date":1724371200,"totalLiquidityUSD":640882},{"date":1724457600,"totalLiquidityUSD":674928},{"date":1724544000,"totalLiquidityUSD":663464},{"date":1724630400,"totalLiquidityUSD":668642},{"date":1724716800,"totalLiquidityUSD":591722},{"date":1724803200,"totalLiquidityUSD":532442},{"date":1724889600,"totalLiquidityUSD":547586},{"date":1724976000,"totalLiquidityUSD":546274},{"date":1725062400,"totalLiquidityUSD":543328},{"date":1725148800,"totalLiquidityUSD":543439},{"date":1725235200,"totalLiquidityUSD":515869},{"date":1725321600,"totalLiquidityUSD":540074},{"date":1725408000,"totalLiquidityUSD":520269},{"date":1725494400,"totalLiquidityUSD":518042},{"date":1725580800,"totalLiquidityUSD":498787},{"date":1725667200,"totalLiquidityUSD":464423},{"date":1725753600,"totalLiquidityUSD":472855},{"date":1725840000,"totalLiquidityUSD":478396},{"date":1725926400,"totalLiquidityUSD":491340},{"date":1726012800,"totalLiquidityUSD":489972},{"date":1726099200,"totalLiquidityUSD":481768},{"date":1726185600,"totalLiquidityUSD":479870},{"date":1726272000,"totalLiquidityUSD":499208},{"date":1726358400,"totalLiquidityUSD":491400},{"date":1726444800,"totalLiquidityUSD":473224},{"date":1726531200,"totalLiquidityUSD":460266},{"date":1726617600,"totalLiquidityUSD":471666},{"date":1726704000,"totalLiquidityUSD":469987},{"date":1726790400,"totalLiquidityUSD":492620},{"date":1726876800,"totalLiquidityUSD":498509},{"date":1726963200,"totalLiquidityUSD":502290},{"date":1727049600,"totalLiquidityUSD":497171},{"date":1727136000,"totalLiquidityUSD":518066},{"date":1727222400,"totalLiquidityUSD":520204},{"date":1727308800,"totalLiquidityUSD":502495},{"date":1727395200,"totalLiquidityUSD":516363},{"date":1727481600,"totalLiquidityUSD":526081},{"date":1727568000,"totalLiquidityUSD":520784},{"date":1727654400,"totalLiquidityUSD":518753},{"date":1727740800,"totalLiquidityUSD":504946},{"date":1727827200,"totalLiquidityUSD":474140},{"date":1727913600,"totalLiquidityUSD":452673},{"date":1728000000,"totalLiquidityUSD":447959},{"date":1728086400,"totalLiquidityUSD":458854},{"date":1728172800,"totalLiquidityUSD":457337},{"date":1728259200,"totalLiquidityUSD":460207},{"date":1728345600,"totalLiquidityUSD":462309},{"date":1728432000,"totalLiquidityUSD":461504},{"date":1728518400,"totalLiquidityUSD":446740},{"date":1728604800,"totalLiquidityUSD":445656},{"date":1728691200,"totalLiquidityUSD":459255},{"date":1728777600,"totalLiquidityUSD":464150},{"date":1728864000,"totalLiquidityUSD":460311},{"date":1728950400,"totalLiquidityUSD":488814},{"date":1729036800,"totalLiquidityUSD":482643},{"date":1729123200,"totalLiquidityUSD":464615},{"date":1729209600,"totalLiquidityUSD":459866},{"date":1729296000,"totalLiquidityUSD":465613},{"date":1729382400,"totalLiquidityUSD":465063},{"date":1729468800,"totalLiquidityUSD":480865},{"date":1729555200,"totalLiquidityUSD":466631},{"date":1729641600,"totalLiquidityUSD":455942},{"date":1729728000,"totalLiquidityUSD":429677},{"date":1729814400,"totalLiquidityUSD":432886},{"date":1729900800,"totalLiquidityUSD":421642},{"date":1729987200,"totalLiquidityUSD":409452},{"date":1730073600,"totalLiquidityUSD":411063},{"date":1730160000,"totalLiquidityUSD":419689},{"date":1730246400,"totalLiquidityUSD":429959},{"date":1730332800,"totalLiquidityUSD":432220},{"date":1730419200,"totalLiquidityUSD":408613},{"date":1730505600,"totalLiquidityUSD":408338},{"date":1730592000,"totalLiquidityUSD":402254},{"date":1730678400,"totalLiquidityUSD":396277},{"date":1730764800,"totalLiquidityUSD":382667},{"date":1730851200,"totalLiquidityUSD":383175},{"date":1730937600,"totalLiquidityUSD":427286},{"date":1731024000,"totalLiquidityUSD":449119},{"date":1731110400,"totalLiquidityUSD":458388},{"date":1731196800,"totalLiquidityUSD":475113},{"date":1731283200,"totalLiquidityUSD":483737},{"date":1731369600,"totalLiquidityUSD":507818},{"date":1731456000,"totalLiquidityUSD":489212},{"date":1731542400,"totalLiquidityUSD":478009},{"date":1731628800,"totalLiquidityUSD":459293},{"date":1731715200,"totalLiquidityUSD":462288},{"date":1731801600,"totalLiquidityUSD":467912},{"date":1731888000,"totalLiquidityUSD":450144},{"date":1731974400,"totalLiquidityUSD":463680},{"date":1732060800,"totalLiquidityUSD":451676},{"date":1732147200,"totalLiquidityUSD":443280},{"date":1732233600,"totalLiquidityUSD":484340},{"date":1732320000,"totalLiquidityUSD":477278},{"date":1732406400,"totalLiquidityUSD":488218},{"date":1732492800,"totalLiquidityUSD":479625},{"date":1732579200,"totalLiquidityUSD":486988},{"date":1732665600,"totalLiquidityUSD":472818},{"date":1732752000,"totalLiquidityUSD":520619},{"date":1732838400,"totalLiquidityUSD":507443},{"date":1732924800,"totalLiquidityUSD":507391},{"date":1733011200,"totalLiquidityUSD":524864},{"date":1733097600,"totalLiquidityUSD":523185},{"date":1733184000,"totalLiquidityUSD":509487},{"date":1733270400,"totalLiquidityUSD":509845},{"date":1733356800,"totalLiquidityUSD":538601},{"date":1733443200,"totalLiquidityUSD":531607},{"date":1733529600,"totalLiquidityUSD":560454},{"date":1733616000,"totalLiquidityUSD":558960},{"date":1733702400,"totalLiquidityUSD":558927},{"date":1733788800,"totalLiquidityUSD":498668},{"date":1733875200,"totalLiquidityUSD":486749},{"date":1733961600,"totalLiquidityUSD":512937},{"date":1734048000,"totalLiquidityUSD":516282},{"date":1734134400,"totalLiquidityUSD":519696},{"date":1734220800,"totalLiquidityUSD":514231},{"date":1734307200,"totalLiquidityUSD":523672},{"date":1734393600,"totalLiquidityUSD":533092},{"date":1734480000,"totalLiquidityUSD":509945},{"date":1734566400,"totalLiquidityUSD":481378},{"date":1734652800,"totalLiquidityUSD":450070},{"date":1734739200,"totalLiquidityUSD":456338},{"date":1734825600,"totalLiquidityUSD":436610},{"date":1734912000,"totalLiquidityUSD":430940},{"date":1734998400,"totalLiquidityUSD":451779},{"date":1735084800,"totalLiquidityUSD":459100},{"date":1735171200,"totalLiquidityUSD":457243},{"date":1735257600,"totalLiquidityUSD":434638},{"date":1735344000,"totalLiquidityUSD":434398},{"date":1735430400,"totalLiquidityUSD":445464},{"date":1735516800,"totalLiquidityUSD":439173},{"date":1735603200,"totalLiquidityUSD":439359},{"date":1735689600,"totalLiquidityUSD":436069},{"date":1735776000,"totalLiquidityUSD":439961},{"date":1735862400,"totalLiquidityUSD":451359},{"date":1735948800,"totalLiquidityUSD":469200},{"date":1736035200,"totalLiquidityUSD":475196},{"date":1736121600,"totalLiquidityUSD":473692},{"date":1736208000,"totalLiquidityUSD":477275},{"date":1736294400,"totalLiquidityUSD":437442},{"date":1736380800,"totalLiquidityUSD":325400},{"date":1736467200,"totalLiquidityUSD":314088},{"date":1736553600,"totalLiquidityUSD":319139},{"date":1736640000,"totalLiquidityUSD":320842},{"date":1736726400,"totalLiquidityUSD":315197},{"date":1736812800,"totalLiquidityUSD":304512},{"date":1736899200,"totalLiquidityUSD":314014},{"date":1736985600,"totalLiquidityUSD":333794},{"date":1737072000,"totalLiquidityUSD":320792},{"date":1737158400,"totalLiquidityUSD":329456},{"date":1737244800,"totalLiquidityUSD":295110},{"date":1737331200,"totalLiquidityUSD":284670},{"date":1737417600,"totalLiquidityUSD":286599},{"date":1737504000,"totalLiquidityUSD":286359},{"date":1737590400,"totalLiquidityUSD":275650},{"date":1737676800,"totalLiquidityUSD":278656},{"date":1737763200,"totalLiquidityUSD":271564},{"date":1737849600,"totalLiquidityUSD":265959},{"date":1737936000,"totalLiquidityUSD":262017},{"date":1738022400,"totalLiquidityUSD":252873},{"date":1738108800,"totalLiquidityUSD":104180},{"date":1738195200,"totalLiquidityUSD":105990},{"date":1738281600,"totalLiquidityUSD":109709},{"date":1738368000,"totalLiquidityUSD":111132},{"date":1738454400,"totalLiquidityUSD":104305},{"date":1738540800,"totalLiquidityUSD":93137},{"date":1738627200,"totalLiquidityUSD":94694},{"date":1738713600,"totalLiquidityUSD":88645},{"date":1738800000,"totalLiquidityUSD":88690},{"date":1738886400,"totalLiquidityUSD":86584},{"date":1738972800,"totalLiquidityUSD":83920},{"date":1739059200,"totalLiquidityUSD":82863},{"date":1739145600,"totalLiquidityUSD":81161},{"date":1739232000,"totalLiquidityUSD":82530},{"date":1739318400,"totalLiquidityUSD":75267},{"date":1739404800,"totalLiquidityUSD":78697},{"date":1739491200,"totalLiquidityUSD":75986},{"date":1739577600,"totalLiquidityUSD":76925},{"date":1739664000,"totalLiquidityUSD":73301},{"date":1739750400,"totalLiquidityUSD":71102},{"date":1739836800,"totalLiquidityUSD":72456},{"date":1739923200,"totalLiquidityUSD":70972},{"date":1740009600,"totalLiquidityUSD":71749},{"date":1740096000,"totalLiquidityUSD":71533},{"date":1740182400,"totalLiquidityUSD":69596},{"date":1740268800,"totalLiquidityUSD":71195},{"date":1740355200,"totalLiquidityUSD":70614},{"date":1740441600,"totalLiquidityUSD":63353},{"date":1740528000,"totalLiquidityUSD":63058},{"date":1740614400,"totalLiquidityUSD":58063},{"date":1740700800,"totalLiquidityUSD":53597},{"date":1740787200,"totalLiquidityUSD":55092},{"date":1740873600,"totalLiquidityUSD":54767},{"date":1740960000,"totalLiquidityUSD":60496},{"date":1741046400,"totalLiquidityUSD":53169},{"date":1741132800,"totalLiquidityUSD":53745},{"date":1741219200,"totalLiquidityUSD":53578},{"date":1741305600,"totalLiquidityUSD":51008},{"date":1741392000,"totalLiquidityUSD":50256},{"date":1741478400,"totalLiquidityUSD":51856},{"date":1741564800,"totalLiquidityUSD":48005},{"date":1741651200,"totalLiquidityUSD":43727},{"date":1741737600,"totalLiquidityUSD":44999},{"date":1741824000,"totalLiquidityUSD":44623},{"date":1741910400,"totalLiquidityUSD":43872},{"date":1741996800,"totalLiquidityUSD":44816},{"date":1742083200,"totalLiquidityUSD":45166},{"date":1742169600,"totalLiquidityUSD":44644},{"date":1742256000,"totalLiquidityUSD":44808},{"date":1742342400,"totalLiquidityUSD":45108},{"date":1742428800,"totalLiquidityUSD":47525},{"date":1742515200,"totalLiquidityUSD":46240},{"date":1742601600,"totalLiquidityUSD":45404},{"date":1742688000,"totalLiquidityUSD":45366},{"date":1742774400,"totalLiquidityUSD":45849},{"date":1742860800,"totalLiquidityUSD":47340},{"date":1742947200,"totalLiquidityUSD":47229},{"date":1743033600,"totalLiquidityUSD":46288},{"date":1743120000,"totalLiquidityUSD":45740},{"date":1743206400,"totalLiquidityUSD":43509},{"date":1743292800,"totalLiquidityUSD":39014},{"date":1743379200,"totalLiquidityUSD":38224},{"date":1743465600,"totalLiquidityUSD":38710},{"date":1743552000,"totalLiquidityUSD":38270},{"date":1743638400,"totalLiquidityUSD":36495},{"date":1743724800,"totalLiquidityUSD":35869},{"date":1743811200,"totalLiquidityUSD":36050},{"date":1743897600,"totalLiquidityUSD":35751},{"date":1743984000,"totalLiquidityUSD":30448},{"date":1744070400,"totalLiquidityUSD":30065},{"date":1744156800,"totalLiquidityUSD":27552},{"date":1744243200,"totalLiquidityUSD":30073},{"date":1744329600,"totalLiquidityUSD":28044},{"date":1744416000,"totalLiquidityUSD":28561},{"date":1744502400,"totalLiquidityUSD":30105},{"date":1744588800,"totalLiquidityUSD":29876},{"date":1744675200,"totalLiquidityUSD":29785},{"date":1744761600,"totalLiquidityUSD":28374},{"date":1744848000,"totalLiquidityUSD":28247},{"date":1744934400,"totalLiquidityUSD":28179},{"date":1745020800,"totalLiquidityUSD":28108},{"date":1745107200,"totalLiquidityUSD":28555},{"date":1745193600,"totalLiquidityUSD":28537},{"date":1745280000,"totalLiquidityUSD":27822},{"date":1745366400,"totalLiquidityUSD":30848},{"date":1745452800,"totalLiquidityUSD":31377},{"date":1745539200,"totalLiquidityUSD":31160},{"date":1745625600,"totalLiquidityUSD":31442},{"date":1745712000,"totalLiquidityUSD":31821},{"date":1745798400,"totalLiquidityUSD":31313},{"date":1745884800,"totalLiquidityUSD":31567},{"date":1745971200,"totalLiquidityUSD":31579},{"date":1746057600,"totalLiquidityUSD":31723},{"date":1746144000,"totalLiquidityUSD":31864},{"date":1746230400,"totalLiquidityUSD":31752},{"date":1746316800,"totalLiquidityUSD":31588},{"date":1746403200,"totalLiquidityUSD":31177},{"date":1746489600,"totalLiquidityUSD":31303},{"date":1746576000,"totalLiquidityUSD":31458},{"date":1746662400,"totalLiquidityUSD":31443},{"date":1746748800,"totalLiquidityUSD":37769},{"date":1746835200,"totalLiquidityUSD":39585},{"date":1746921600,"totalLiquidityUSD":43782},{"date":1747008000,"totalLiquidityUSD":42733},{"date":1747094400,"totalLiquidityUSD":41230},{"date":1747180800,"totalLiquidityUSD":45560},{"date":1747267200,"totalLiquidityUSD":43821},{"date":1747353600,"totalLiquidityUSD":42997},{"date":1747440000,"totalLiquidityUSD":41605},{"date":1747526400,"totalLiquidityUSD":41554},{"date":1747612800,"totalLiquidityUSD":40627},{"date":1747699200,"totalLiquidityUSD":42271},{"date":1747785600,"totalLiquidityUSD":41482},{"date":1747872000,"totalLiquidityUSD":41896},{"date":1747958400,"totalLiquidityUSD":42748},{"date":1748044800,"totalLiquidityUSD":40406},{"date":1748131200,"totalLiquidityUSD":39433},{"date":1748217600,"totalLiquidityUSD":40156},{"date":1748304000,"totalLiquidityUSD":39791},{"date":1748390400,"totalLiquidityUSD":41378},{"date":1748476800,"totalLiquidityUSD":42004},{"date":1748563200,"totalLiquidityUSD":40484},{"date":1748649600,"totalLiquidityUSD":38690},{"date":1748736000,"totalLiquidityUSD":38401},{"date":1748822400,"totalLiquidityUSD":38381},{"date":1748908800,"totalLiquidityUSD":39490},{"date":1748995200,"totalLiquidityUSD":39502},{"date":1749081600,"totalLiquidityUSD":39711},{"date":1749168000,"totalLiquidityUSD":36553},{"date":1749254400,"totalLiquidityUSD":36614},{"date":1749340800,"totalLiquidityUSD":37025},{"date":1749427200,"totalLiquidityUSD":36715},{"date":1749513600,"totalLiquidityUSD":39692},{"date":1749600000,"totalLiquidityUSD":40882},{"date":1749686400,"totalLiquidityUSD":40703},{"date":1749772800,"totalLiquidityUSD":36620},{"date":1749859200,"totalLiquidityUSD":37822},{"date":1749945600,"totalLiquidityUSD":37246},{"date":1750032000,"totalLiquidityUSD":37407},{"date":1750118400,"totalLiquidityUSD":37632},{"date":1750204800,"totalLiquidityUSD":37051},{"date":1750291200,"totalLiquidityUSD":37169},{"date":1750377600,"totalLiquidityUSD":36393},{"date":1750464000,"totalLiquidityUSD":34968},{"date":1750550400,"totalLiquidityUSD":32978},{"date":1750636800,"totalLiquidityUSD":32367},{"date":1750723200,"totalLiquidityUSD":34697},{"date":1750809600,"totalLiquidityUSD":35346},{"date":1750896000,"totalLiquidityUSD":34866},{"date":1750982400,"totalLiquidityUSD":34991},{"date":1751068800,"totalLiquidityUSD":34784},{"date":1751155200,"totalLiquidityUSD":35028},{"date":1751241600,"totalLiquidityUSD":35799},{"date":1751328000,"totalLiquidityUSD":35566},{"date":1751414400,"totalLiquidityUSD":34369},{"date":1751500800,"totalLiquidityUSD":36034},{"date":1751587200,"totalLiquidityUSD":36742},{"date":1751673600,"totalLiquidityUSD":35686},{"date":1751760000,"totalLiquidityUSD":35695},{"date":1751846400,"totalLiquidityUSD":36097},{"date":1751932800,"totalLiquidityUSD":35666},{"date":1752019200,"totalLiquidityUSD":36369},{"date":1752105600,"totalLiquidityUSD":38702},{"date":1752192000,"totalLiquidityUSD":41328},{"date":1752278400,"totalLiquidityUSD":41287},{"date":1752364800,"totalLiquidityUSD":41124},{"date":1752451200,"totalLiquidityUSD":41459},{"date":1752537600,"totalLiquidityUSD":40951},{"date":1752624000,"totalLiquidityUSD":43411},{"date":1752710400,"totalLiquidityUSD":44867},{"date":1752796800,"totalLiquidityUSD":46446},{"date":1752883200,"totalLiquidityUSD":46272},{"date":1752969600,"totalLiquidityUSD":44380},{"date":1753056000,"totalLiquidityUSD":46062},{"date":1753142400,"totalLiquidityUSD":45240},{"date":1753228800,"totalLiquidityUSD":44928},{"date":1753315200,"totalLiquidityUSD":43459},{"date":1753401600,"totalLiquidityUSD":44039},{"date":1753488000,"totalLiquidityUSD":44739},{"date":1753574400,"totalLiquidityUSD":45023},{"date":1753660800,"totalLiquidityUSD":46321},{"date":1753747200,"totalLiquidityUSD":45009},{"date":1753833600,"totalLiquidityUSD":45288},{"date":1753920000,"totalLiquidityUSD":45139},{"date":1754006400,"totalLiquidityUSD":43211},{"date":1754092800,"totalLiquidityUSD":40603},{"date":1754179200,"totalLiquidityUSD":39980},{"date":1754265600,"totalLiquidityUSD":41745},{"date":1754352000,"totalLiquidityUSD":43394},{"date":1754438400,"totalLiquidityUSD":41585},{"date":1754524800,"totalLiquidityUSD":42672},{"date":1754611200,"totalLiquidityUSD":44190},{"date":1754697600,"totalLiquidityUSD":45791},{"date":1754784000,"totalLiquidityUSD":44649},{"date":1754870400,"totalLiquidityUSD":44289},{"date":1754956800,"totalLiquidityUSD":43084},{"date":1755043200,"totalLiquidityUSD":46403},{"date":1755129600,"totalLiquidityUSD":46535},{"date":1755216000,"totalLiquidityUSD":44479},{"date":1755302400,"totalLiquidityUSD":43050},{"date":1755388800,"totalLiquidityUSD":42644},{"date":1755475200,"totalLiquidityUSD":39371},{"date":1755561600,"totalLiquidityUSD":37642},{"date":1755648000,"totalLiquidityUSD":35841},{"date":1755734400,"totalLiquidityUSD":37977},{"date":1755820800,"totalLiquidityUSD":37218},{"date":1755907200,"totalLiquidityUSD":41985},{"date":1755993600,"totalLiquidityUSD":41120},{"date":1756080000,"totalLiquidityUSD":41384},{"date":1756166400,"totalLiquidityUSD":38315},{"date":1756252800,"totalLiquidityUSD":39254},{"date":1756339200,"totalLiquidityUSD":38749},{"date":1756425600,"totalLiquidityUSD":38536},{"date":1756512000,"totalLiquidityUSD":37357},{"date":1756598400,"totalLiquidityUSD":37576},{"date":1756684800,"totalLiquidityUSD":36099},{"date":1756771200,"totalLiquidityUSD":35147},{"date":1756857600,"totalLiquidityUSD":35346},{"date":1756944000,"totalLiquidityUSD":36429},{"date":1757030400,"totalLiquidityUSD":35253},{"date":1757116800,"totalLiquidityUSD":35128},{"date":1757203200,"totalLiquidityUSD":34821},{"date":1757289600,"totalLiquidityUSD":34929},{"date":1757376000,"totalLiquidityUSD":34904},{"date":1757462400,"totalLiquidityUSD":34973},{"date":1757548800,"totalLiquidityUSD":35149},{"date":1757635200,"totalLiquidityUSD":35549},{"date":1757721600,"totalLiquidityUSD":37527},{"date":1757808000,"totalLiquidityUSD":36870},{"date":1757894400,"totalLiquidityUSD":36359},{"date":1757980800,"totalLiquidityUSD":35576},{"date":1758067200,"totalLiquidityUSD":35575},{"date":1758153600,"totalLiquidityUSD":36092},{"date":1758240000,"totalLiquidityUSD":35123},{"date":1758326400,"totalLiquidityUSD":34012},{"date":1758412800,"totalLiquidityUSD":33897},{"date":1758499200,"totalLiquidityUSD":32769},{"date":1758585600,"totalLiquidityUSD":31327},{"date":1758672000,"totalLiquidityUSD":31436},{"date":1758758400,"totalLiquidityUSD":31241},{"date":1758844800,"totalLiquidityUSD":29795},{"date":1758931200,"totalLiquidityUSD":28523},{"date":1759017600,"totalLiquidityUSD":28453},{"date":1759104000,"totalLiquidityUSD":29152},{"date":1759190400,"totalLiquidityUSD":29870},{"date":1759276800,"totalLiquidityUSD":29379},{"date":1759363200,"totalLiquidityUSD":30983},{"date":1759449600,"totalLiquidityUSD":31841},{"date":1759536000,"totalLiquidityUSD":31851},{"date":1759622400,"totalLiquidityUSD":31771},{"date":1759708800,"totalLiquidityUSD":32119},{"date":1759795200,"totalLiquidityUSD":33096},{"date":1759881600,"totalLiquidityUSD":31686},{"date":1759968000,"totalLiquidityUSD":31377},{"date":1760054400,"totalLiquidityUSD":30920},{"date":1760140800,"totalLiquidityUSD":27246},{"date":1760227200,"totalLiquidityUSD":26545},{"date":1760313600,"totalLiquidityUSD":29468},{"date":1760400000,"totalLiquidityUSD":29716},{"date":1760486400,"totalLiquidityUSD":29001},{"date":1760572800,"totalLiquidityUSD":28469},{"date":1760659200,"totalLiquidityUSD":27585},{"date":1760745600,"totalLiquidityUSD":27299},{"date":1760832000,"totalLiquidityUSD":27322},{"date":1760918400,"totalLiquidityUSD":28114},{"date":1761004800,"totalLiquidityUSD":27970},{"date":1761091200,"totalLiquidityUSD":27291},{"date":1761177600,"totalLiquidityUSD":26950},{"date":1761264000,"totalLiquidityUSD":27148},{"date":1761350400,"totalLiquidityUSD":27584},{"date":1761436800,"totalLiquidityUSD":27658},{"date":1761523200,"totalLiquidityUSD":29401},{"date":1761609600,"totalLiquidityUSD":28631},{"date":1761696000,"totalLiquidityUSD":27855},{"date":1761782400,"totalLiquidityUSD":27339},{"date":1761868800,"totalLiquidityUSD":26756},{"date":1761955200,"totalLiquidityUSD":26910},{"date":1762041600,"totalLiquidityUSD":27042},{"date":1762128000,"totalLiquidityUSD":26054},{"date":1762214400,"totalLiquidityUSD":25392},{"date":1762300800,"totalLiquidityUSD":22321},{"date":1762387200,"totalLiquidityUSD":23970},{"date":1762473600,"totalLiquidityUSD":23207},{"date":1762560000,"totalLiquidityUSD":23904},{"date":1762646400,"totalLiquidityUSD":23659},{"date":1762732800,"totalLiquidityUSD":25327},{"date":1762819200,"totalLiquidityUSD":25106},{"date":1762905600,"totalLiquidityUSD":23821},{"date":1762992000,"totalLiquidityUSD":23948},{"date":1763078400,"totalLiquidityUSD":22295},{"date":1763164800,"totalLiquidityUSD":22140},{"date":1763251200,"totalLiquidityUSD":21974},{"date":1763337600,"totalLiquidityUSD":21860},{"date":1763424000,"totalLiquidityUSD":20716},{"date":1763510400,"totalLiquidityUSD":21595},{"date":1763596800,"totalLiquidityUSD":21047},{"date":1763683200,"totalLiquidityUSD":20003},{"date":1763769600,"totalLiquidityUSD":18981},{"date":1763856000,"totalLiquidityUSD":18912},{"date":1763942400,"totalLiquidityUSD":19332},{"date":1764028800,"totalLiquidityUSD":20102},{"date":1764115200,"totalLiquidityUSD":20228},{"date":1764201600,"totalLiquidityUSD":20599},{"date":1764288000,"totalLiquidityUSD":20485},{"date":1764374400,"totalLiquidityUSD":20716},{"date":1764460800,"totalLiquidityUSD":20492},{"date":1764547200,"totalLiquidityUSD":19545},{"date":1764633600,"totalLiquidityUSD":19121},{"date":1764720000,"totalLiquidityUSD":20502},{"date":1764806400,"totalLiquidityUSD":21997},{"date":1764892800,"totalLiquidityUSD":21475},{"date":1764979200,"totalLiquidityUSD":20752},{"date":1765065600,"totalLiquidityUSD":20769},{"date":1765152000,"totalLiquidityUSD":21131},{"date":1765238400,"totalLiquidityUSD":21415},{"date":1765324800,"totalLiquidityUSD":22539},{"date":1765411200,"totalLiquidityUSD":22716},{"date":1765497600,"totalLiquidityUSD":22247},{"date":1765584000,"totalLiquidityUSD":21073},{"date":1765670400,"totalLiquidityUSD":21295},{"date":1765756800,"totalLiquidityUSD":20972},{"date":1765843200,"totalLiquidityUSD":20060},{"date":1765929600,"totalLiquidityUSD":20137},{"date":1766016000,"totalLiquidityUSD":19385},{"date":1766102400,"totalLiquidityUSD":19283},{"date":1766188800,"totalLiquidityUSD":20312},{"date":1766275200,"totalLiquidityUSD":20282},{"date":1766361600,"totalLiquidityUSD":20509},{"date":1766448000,"totalLiquidityUSD":20506},{"date":1766534400,"totalLiquidityUSD":20208},{"date":1766620800,"totalLiquidityUSD":20094},{"date":1766707200,"totalLiquidityUSD":20237},{"date":1766793600,"totalLiquidityUSD":19955},{"date":1766880000,"totalLiquidityUSD":20118},{"date":1766966400,"totalLiquidityUSD":20309},{"date":1767052800,"totalLiquidityUSD":20035},{"date":1767139200,"totalLiquidityUSD":20305},{"date":1767225600,"totalLiquidityUSD":20265},{"date":1767312000,"totalLiquidityUSD":20445},{"date":1767398400,"totalLiquidityUSD":21329},{"date":1767484800,"totalLiquidityUSD":21446},{"date":1767571200,"totalLiquidityUSD":21464},{"date":1767657600,"totalLiquidityUSD":21950},{"date":1767744000,"totalLiquidityUSD":22290},{"date":1767830400,"totalLiquidityUSD":21528},{"date":1767916800,"totalLiquidityUSD":21212},{"date":1768003200,"totalLiquidityUSD":21057},{"date":1768089600,"totalLiquidityUSD":21075},{"date":1768176000,"totalLiquidityUSD":21509},{"date":1768262400,"totalLiquidityUSD":21148},{"date":1768348800,"totalLiquidityUSD":22802},{"date":1768435200,"totalLiquidityUSD":22668},{"date":1768521600,"totalLiquidityUSD":22644},{"date":1768608000,"totalLiquidityUSD":22480},{"date":1768694400,"totalLiquidityUSD":22529},{"date":1768780800,"totalLiquidityUSD":21948},{"date":1768867200,"totalLiquidityUSD":21758},{"date":1768953600,"totalLiquidityUSD":20041},{"date":1769040000,"totalLiquidityUSD":20552},{"date":1769126400,"totalLiquidityUSD":20166},{"date":1769212800,"totalLiquidityUSD":20120},{"date":1769299200,"totalLiquidityUSD":20064},{"date":1769385600,"totalLiquidityUSD":19672},{"date":1769472000,"totalLiquidityUSD":19972},{"date":1769558400,"totalLiquidityUSD":20536},{"date":1769644800,"totalLiquidityUSD":20479},{"date":1769731200,"totalLiquidityUSD":18691},{"date":1769817600,"totalLiquidityUSD":18452},{"date":1769904000,"totalLiquidityUSD":16697},{"date":1769990400,"totalLiquidityUSD":15636},{"date":1770076800,"totalLiquidityUSD":16040},{"date":1770163200,"totalLiquidityUSD":15424},{"date":1770249600,"totalLiquidityUSD":14641},{"date":1770336000,"totalLiquidityUSD":13052},{"date":1770422400,"totalLiquidityUSD":14196},{"date":1770508800,"totalLiquidityUSD":14307},{"date":1770595200,"totalLiquidityUSD":14224},{"date":1770681600,"totalLiquidityUSD":14380},{"date":1770768000,"totalLiquidityUSD":13735},{"date":1770854400,"totalLiquidityUSD":13462},{"date":1770940800,"totalLiquidityUSD":13269},{"date":1771027200,"totalLiquidityUSD":14000},{"date":1771113600,"totalLiquidityUSD":14100},{"date":1771200000,"totalLiquidityUSD":13412},{"date":1771286400,"totalLiquidityUSD":13674},{"date":1771372800,"totalLiquidityUSD":13580},{"date":1771459200,"totalLiquidityUSD":13354},{"date":1771545600,"totalLiquidityUSD":13346},{"date":1771632000,"totalLiquidityUSD":13395},{"date":1771718400,"totalLiquidityUSD":13468},{"date":1771804800,"totalLiquidityUSD":12727},{"date":1771891200,"totalLiquidityUSD":12514},{"date":1771977600,"totalLiquidityUSD":12681},{"date":1772064000,"totalLiquidityUSD":14011},{"date":1772150400,"totalLiquidityUSD":13731},{"date":1772236800,"totalLiquidityUSD":13154},{"date":1772323200,"totalLiquidityUSD":13871},{"date":1772409600,"totalLiquidityUSD":13290},{"date":1772496000,"totalLiquidityUSD":13733},{"date":1772582400,"totalLiquidityUSD":13509},{"date":1772668800,"totalLiquidityUSD":14474},{"date":1772755200,"totalLiquidityUSD":14205},{"date":1772841600,"totalLiquidityUSD":13467},{"date":1772928000,"totalLiquidityUSD":13401},{"date":1773014400,"totalLiquidityUSD":13217},{"date":1773100800,"totalLiquidityUSD":13721},{"date":1773187200,"totalLiquidityUSD":13768},{"date":1773273600,"totalLiquidityUSD":13995},{"date":1773360000,"totalLiquidityUSD":14462},{"date":1773446400,"totalLiquidityUSD":14300},{"date":1773532800,"totalLiquidityUSD":14265},{"date":1773619200,"totalLiquidityUSD":14819},{"date":1773705600,"totalLiquidityUSD":16032},{"date":1773792000,"totalLiquidityUSD":15844},{"date":1773878400,"totalLiquidityUSD":15016},{"date":1773964800,"totalLiquidityUSD":14588},{"date":1774051200,"totalLiquidityUSD":14663},{"date":1774137600,"totalLiquidityUSD":14221},{"date":1774224000,"totalLiquidityUSD":14012},{"date":1774310400,"totalLiquidityUSD":14607},{"date":1774396800,"totalLiquidityUSD":14688},{"date":1774483200,"totalLiquidityUSD":14738},{"date":1774569600,"totalLiquidityUSD":13967},{"date":1774656000,"totalLiquidityUSD":13521},{"date":1774742400,"totalLiquidityUSD":13600},{"date":1774828800,"totalLiquidityUSD":13828},{"date":1774915200,"totalLiquidityUSD":13835},{"date":1775001600,"totalLiquidityUSD":14198},{"date":1775088000,"totalLiquidityUSD":14554},{"date":1775174400,"totalLiquidityUSD":13933},{"date":1775260800,"totalLiquidityUSD":13959},{"date":1775347200,"totalLiquidityUSD":13997},{"date":1775433600,"totalLiquidityUSD":14287},{"date":1775520000,"totalLiquidityUSD":14363},{"date":1775606400,"totalLiquidityUSD":15189},{"date":1775692800,"totalLiquidityUSD":14838},{"date":1775779200,"totalLiquidityUSD":14929},{"date":1775865600,"totalLiquidityUSD":15216},{"date":1775952000,"totalLiquidityUSD":15508},{"date":1776038400,"totalLiquidityUSD":14944},{"date":1776124800,"totalLiquidityUSD":16098},{"date":1776211200,"totalLiquidityUSD":15775},{"date":1776297600,"totalLiquidityUSD":15986},{"date":1776384000,"totalLiquidityUSD":15933},{"date":1776470400,"totalLiquidityUSD":16475},{"date":1776556800,"totalLiquidityUSD":15892},{"date":1776643200,"totalLiquidityUSD":15523},{"date":1776729600,"totalLiquidityUSD":15731},{"date":1776816000,"totalLiquidityUSD":16064},{"date":1776902400,"totalLiquidityUSD":16090},{"date":1776988800,"totalLiquidityUSD":15679},{"date":1777075200,"totalLiquidityUSD":15741},{"date":1777161600,"totalLiquidityUSD":15709},{"date":1777248000,"totalLiquidityUSD":16092},{"date":1777334400,"totalLiquidityUSD":15456},{"date":1777420800,"totalLiquidityUSD":15383},{"date":1777507200,"totalLiquidityUSD":15162},{"date":1777593600,"totalLiquidityUSD":15236},{"date":1777680000,"totalLiquidityUSD":15447},{"date":1777766400,"totalLiquidityUSD":15616},{"date":1777852800,"totalLiquidityUSD":16007},{"date":1777939200,"totalLiquidityUSD":15854},{"date":1778025600,"totalLiquidityUSD":15898},{"date":1778112000,"totalLiquidityUSD":15624},{"date":1778198400,"totalLiquidityUSD":15378},{"date":1778284800,"totalLiquidityUSD":15566},{"date":1778371200,"totalLiquidityUSD":15612},{"date":1778457600,"totalLiquidityUSD":15929},{"date":1778544000,"totalLiquidityUSD":15547},{"date":1778630400,"totalLiquidityUSD":15359},{"date":1778716800,"totalLiquidityUSD":15215},{"date":1778803200,"totalLiquidityUSD":15286},{"date":1778889600,"totalLiquidityUSD":14974},{"date":1778976000,"totalLiquidityUSD":14662},{"date":1779062400,"totalLiquidityUSD":14246},{"date":1779148800,"totalLiquidityUSD":14298},{"date":1779235200,"totalLiquidityUSD":14182},{"date":1779321600,"totalLiquidityUSD":14315},{"date":1779408000,"totalLiquidityUSD":14367},{"date":1779494400,"totalLiquidityUSD":13891},{"date":1779580800,"totalLiquidityUSD":14273},{"date":1779667200,"totalLiquidityUSD":14141},{"date":1779753600,"totalLiquidityUSD":14045},{"date":1779840000,"totalLiquidityUSD":13948},{"date":1779926400,"totalLiquidityUSD":13614},{"date":1780012800,"totalLiquidityUSD":13456},{"date":1780099200,"totalLiquidityUSD":13555},{"date":1780185600,"totalLiquidityUSD":13662},{"date":1780272000,"totalLiquidityUSD":13500},{"date":1780358400,"totalLiquidityUSD":13417},{"date":1780444800,"totalLiquidityUSD":12548},{"date":1780531200,"totalLiquidityUSD":12200},{"date":1780617600,"totalLiquidityUSD":11613},{"date":1780704000,"totalLiquidityUSD":10702},{"date":1780790400,"totalLiquidityUSD":10553},{"date":1780876800,"totalLiquidityUSD":11324},{"date":1780963200,"totalLiquidityUSD":11244},{"date":1781049600,"totalLiquidityUSD":11036},{"date":1781136000,"totalLiquidityUSD":11076},{"date":1781222400,"totalLiquidityUSD":11265},{"date":1781308800,"totalLiquidityUSD":11214},{"date":1781395200,"totalLiquidityUSD":11318},{"date":1781481600,"totalLiquidityUSD":11549},{"date":1781568000,"totalLiquidityUSD":12079},{"date":1781654400,"totalLiquidityUSD":12047},{"date":1781740800,"totalLiquidityUSD":11772},{"date":1781827200,"totalLiquidityUSD":11462},{"date":1781913600,"totalLiquidityUSD":11508},{"date":1782000000,"totalLiquidityUSD":11682},{"date":1782086400,"totalLiquidityUSD":11592},{"date":1782172800,"totalLiquidityUSD":11662},{"date":1782259200,"totalLiquidityUSD":11273},{"date":1782345600,"totalLiquidityUSD":10879},{"date":1782432000,"totalLiquidityUSD":10257},{"date":1782518400,"totalLiquidityUSD":10622},{"date":1782604800,"totalLiquidityUSD":10572},{"date":1782691200,"totalLiquidityUSD":10549},{"date":1782777600,"totalLiquidityUSD":10846},{"date":1782864000,"totalLiquidityUSD":10610},{"date":1782950400,"totalLiquidityUSD":10793},{"date":1783036800,"totalLiquidityUSD":11414},{"date":1783123200,"totalLiquidityUSD":11808},{"date":1783209600,"totalLiquidityUSD":11835},{"date":1783296000,"totalLiquidityUSD":11984},{"date":1783382400,"totalLiquidityUSD":12061},{"date":1783468800,"totalLiquidityUSD":11925},{"date":1783555200,"totalLiquidityUSD":11620},{"date":1783641600,"totalLiquidityUSD":11899},{"date":1783728000,"totalLiquidityUSD":12056},{"date":1783814400,"totalLiquidityUSD":12173},{"date":1783900800,"totalLiquidityUSD":12131},{"date":1783987200,"totalLiquidityUSD":11999},{"date":1784073600,"totalLiquidityUSD":12713},{"date":1784160000,"totalLiquidityUSD":12944},{"date":1784246400,"totalLiquidityUSD":12349},{"date":1784332800,"totalLiquidityUSD":12262},{"date":1784419200,"totalLiquidityUSD":12431},{"date":1784505600,"totalLiquidityUSD":12447},{"date":1784592000,"totalLiquidityUSD":12743},{"date":1784678400,"totalLiquidityUSD":12853},{"date":1784764800,"totalLiquidityUSD":12828},{"date":1784851200,"totalLiquidityUSD":12440},{"date":1784937600,"totalLiquidityUSD":12386},{"date":1785024000,"totalLiquidityUSD":12509},{"date":1785110400,"totalLiquidityUSD":12919},{"date":1785196800,"totalLiquidityUSD":12552},{"date":1785283200,"totalLiquidityUSD":12658},{"date":1785369600,"totalLiquidityUSD":12752},{"date":1785456000,"totalLiquidityUSD":12743},{"date":1785542400,"totalLiquidityUSD":12431},{"date":1785628800,"totalLiquidityUSD":12489},{"date":1785715200,"totalLiquidityUSD":12458},{"date":1785801600,"totalLiquidityUSD":12363},{"date":1785888000,"totalLiquidityUSD":12472},{"date":1785974400,"totalLiquidityUSD":12653},{"date":1786060800,"totalLiquidityUSD":12609},{"date":1786147200,"totalLiquidityUSD":12684},{"date":1786233600,"totalLiquidityUSD":12691},{"date":1786320000,"totalLiquidityUSD":12685},{"date":1786406400,"totalLiquidityUSD":12382},{"date":1786492800,"totalLiquidityUSD":12382},{"date":1786579200,"totalLiquidityUSD":12371},{"date":1786665600,"totalLiquidityUSD":12189},{"date":1786752000,"totalLiquidityUSD":12158},{"date":1786838400,"totalLiquidityUSD":12125},{"date":1786924800,"totalLiquidityUSD":12104},{"date":1787011200,"totalLiquidityUSD":12186},{"date":1787097600,"totalLiquidityUSD":12307},{"date":1787184000,"totalLiquidityUSD":14603},{"date":1787270400,"totalLiquidityUSD":15114},{"date":1787356800,"totalLiquidityUSD":16100},{"date":1787443200,"totalLiquidityUSD":15542},{"date":1787529600,"totalLiquidityUSD":15706},{"date":1787616000,"totalLiquidityUSD":16056},{"date":1787702400,"totalLiquidityUSD":15710},{"date":1787788800,"totalLiquidityUSD":16029},{"date":1787875200,"totalLiquidityUSD":15957},{"date":1787961600,"totalLiquidityUSD":15625},{"date":1788048000,"totalLiquidityUSD":15733},{"date":1788134400,"totalLiquidityUSD":15461},{"date":1788220800,"totalLiquidityUSD":15702},{"date":1788307200,"totalLiquidityUSD":15382},{"date":1788393600,"totalLiquidityUSD":15338},{"date":1788480000,"totalLiquidityUSD":15983},{"date":1788566400,"totalLiquidityUSD":15684},{"date":1788652800,"totalLiquidityUSD":15801},{"date":1788739200,"totalLiquidityUSD":15972},{"date":1788825600,"totalLiquidityUSD":15892},{"date":1788912000,"totalLiquidityUSD":15826},{"date":1788998400,"totalLiquidityUSD":15706},{"date":1789084800,"totalLiquidityUSD":15548},{"date":1789171200,"totalLiquidityUSD":15955},{"date":1789257600,"totalLiquidityUSD":16003},{"date":1789344000,"totalLiquidityUSD":15919},{"date":1789430400,"totalLiquidityUSD":15938},{"date":1789516800,"totalLiquidityUSD":15214},{"date":1789603200,"totalLiquidityUSD":15412},{"date":1789689600,"totalLiquidityUSD":15544},{"date":1789776000,"totalLiquidityUSD":16603},{"date":1789862400,"totalLiquidityUSD":16357},{"date":1789948800,"totalLiquidityUSD":16431},{"date":1790035200,"totalLiquidityUSD":16947},{"date":1790121600,"totalLiquidityUSD":16776},{"date":1790208000,"totalLiquidityUSD":15949},{"date":1790294400,"totalLiquidityUSD":15990},{"date":1790380800,"totalLiquidityUSD":15987},{"date":1790467200,"totalLiquidityUSD":15945},{"date":1790553600,"totalLiquidityUSD":15719},{"date":1790640000,"totalLiquidityUSD":15870},{"date":1790726400,"totalLiquidityUSD":15793},{"date":1790812800,"totalLiquidityUSD":15875},{"date":1790899200,"totalLiquidityUSD":15941},{"date":1790985600,"totalLiquidityUSD":14904},{"date":1791072000,"totalLiquidityUSD":14979},{"date":1791158400,"totalLiquidityUSD":15169},{"date":1791244800,"totalLiquidityUSD":15075},{"date":1791331200,"totalLiquidityUSD":14499},{"date":1791417600,"totalLiquidityUSD":14326},{"date":1791504000,"totalLiquidityUSD":13747},{"date":1791590400,"totalLiquidityUSD":13623},{"date":1791676800,"totalLiquidityUSD":13352},{"date":1791763200,"totalLiquidityUSD":13559},{"date":1791849600,"totalLiquidityUSD":13214},{"date":1791936000,"totalLiquidityUSD":13318},{"date":1792022400,"totalLiquidityUSD":12562},{"date":1792108800,"totalLiquidityUSD":12972},{"date":1792195200,"totalLiquidityUSD":12905},{"date":1792281600,"totalLiquidityUSD":12846},{"date":1792368000,"totalLiquidityUSD":12866},{"date":1792454400,"totalLiquidityUSD":12807},{"date":1792540800,"totalLiquidityUSD":13088},{"date":1792592483,"totalLiquidityUSD":13168}],"tokensInUsd":[{"date":1720137600,"tokens":{"WETH":923875.25324}},{"date":1720224000,"tokens":{"WETH":952574.33988}},{"date":1720310400,"tokens":{"WETH":988265.50391}},{"date":1720396800,"tokens":{"WETH":939895.64654}},{"date":1720483200,"tokens":{"WETH":991958.43435}},{"date":1720569600,"tokens":{"WETH":1006800.6324}},{"date":1720656000,"tokens":{"WETH":1022469.55301}},{"date":1720742400,"tokens":{"WETH":1033245.02052}},{"date":1720828800,"tokens":{"WETH":1039557.568}},{"date":1720915200,"tokens":{"WETH":1040376.67788}},{"date":1721001600,"tokens":{"WETH":1072086.70029}},{"date":1721088000,"tokens":{"WETH":1148409.85716}},{"date":1721174400,"tokens":{"WETH":1138994.99582}},{"date":1721260800,"tokens":{"WETH":1132402.28115}},{"date":1721347200,"tokens":{"WETH":1141287.72407}},{"date":1721433600,"tokens":{"WETH":1161803.50214}},{"date":1721520000,"tokens":{"WETH":1155644.80137}},{"date":1721606400,"tokens":{"WETH":1154734.13804}},{"date":1721692800,"tokens":{"WETH":1121281.70743}},{"date":1721779200,"tokens":{"WETH":1136232.1738}},{"date":1721865600,"tokens":{"WETH":1078716.52828}},{"date":1721952000,"tokens":{"WETH":1033460.34582}},{"date":1722038400,"tokens":{"WETH":1087845.36976}},{"date":1722124800,"tokens":{"WETH":1083619.86142}},{"date":1722211200,"tokens":{"WETH":1065886.50752}},{"date":1722297600,"tokens":{"WETH":1103296.71643}},{"date":1722384000,"tokens":{"WETH":1082032.53301}},{"date":1722470400,"tokens":{"WETH":1076317.57504}},{"date":1722556800,"tokens":{"WETH":1069459.56625}},{"date":1722643200,"tokens":{"WETH":1002438.94126}},{"date":1722729600,"tokens":{"WETH":933395.75523}},{"date":1722816000,"tokens":{"WETH":812735.86687}},{"date":1722902400,"tokens":{"WETH":710645.83851}},{"date":1722988800,"tokens":{"WETH":703571.60711}},{"date":1723075200,"tokens":{"WETH":629947.62545}},{"date":1723161600,"tokens":{"WETH":694231.69549}},{"date":1723248000,"tokens":{"WETH":695485.20646}},{"date":1723334400,"tokens":{"WETH":674275.19982}},{"date":1723420800,"tokens":{"WETH":655787.40574}},{"date":1723507200,"tokens":{"WETH":685886.01567}},{"date":1723593600,"tokens":{"WETH":693392.16481}},{"date":1723680000,"tokens":{"WETH":674916.17294}},{"date":1723766400,"tokens":{"WETH":646632.61054,"USDC":49.96375}},{"date":1723852800,"tokens":{"WETH":652920.22024,"USDC":50}},{"date":1723939200,"tokens":{"USDC":49.98805,"WETH":647231.57026}},{"date":1724025600,"tokens":{"USDC":50,"WETH":657119.28221}},{"date":1724112000,"tokens":{"WETH":646666.21896,"USDC":50}},{"date":1724198400,"tokens":{"WETH":638424.63106,"USDC":49.965}},{"date":1724284800,"tokens":{"WETH":645061.83889,"USDC":50}},{"date":1724371200,"tokens":{"WETH":640832.54082,"USDC":49.98395}},{"date":1724457600,"tokens":{"WETH":674878.7827,"USDC":50}},{"date":1724544000,"tokens":{"WETH":663414.395,"USDC":49.9949}},{"date":1724630400,"tokens":{"WETH":668592.40026,"USDC":49.9965}},{"date":1724716800,"tokens":{"WETH":591672.2622,"USDC":50.05}},{"date":1724803200,"tokens":{"WETH":532392.53348,"USDC":49.9897}},{"date":1724889600,"tokens":{"USDC":49.94205,"WETH":547536.67318}},{"date":1724976000,"tokens":{"WETH":546224.8702,"USDC":49.96525}},{"date":1725062400,"tokens":{"WETH":543278.15924,"USDC":49.99735}},{"date":1725148800,"tokens":{"WETH":543389.21778,"USDC":49.99475}},{"date":1725235200,"tokens":{"USDC":50,"WETH":515819.55102}},{"date":1725321600,"tokens":{"WETH":540024.83855,"USDC":50.05}},{"date":1725408000,"tokens":{"WETH":520219.56291,"USDC":49.99225}},{"date":1725494400,"tokens":{"WETH":517992.99044,"USDC":50}},{"date":1725580800,"tokens":{"WETH":498737.09908,"USDC":50}},{"date":1725667200,"tokens":{"WETH":464373.59472,"USDC":49.9606}},{"date":1725753600,"tokens":{"WETH":472805.21165,"USDC":49.99335}},{"date":1725840000,"tokens":{"WETH":478346.73637,"USDC":50.1}},{"date":1725926400,"tokens":{"WETH":491290.24142,"USDC":50.05}},{"date":1726012800,"tokens":{"WETH":489922.56527,"USDC":49.9953}},{"date":1726099200,"tokens":{"WETH":481718.90807,"USDC":50}},{"date":1726185600,"tokens":{"WETH":479820.92929,"USDC":49.9851}},{"date":1726272000,"tokens":{"WETH":499158.22405,"USDC":49.97935}},{"date":1726358400,"tokens":{"WETH":491350.52844,"USDC":49.99405}},{"date":1726444800,"tokens":{"WETH":473174.77698,"USDC":50}},{"date":1726531200,"tokens":{"WETH":460216.88946,"USDC":50}},{"date":1726617600,"tokens":{"USDC":49.9998,"WETH":471616.14911}},{"date":1726704000,"tokens":{"WETH":469937.1925,"USDC":50.05}},{"date":1726790400,"tokens":{"WETH":492570.24596,"USDC":49.95425}},{"date":1726876800,"tokens":{"USDC":50,"WETH":498459.78784}},{"date":1726963200,"tokens":{"WETH":502240.49466,"USDC":50}},{"date":1727049600,"tokens":{"USDC":50.05,"WETH":497121.21857}},{"date":1727136000,"tokens":{"WETH":518016.76906,"USDC":49.9927}},{"date":1727222400,"tokens":{"USDC":50,"WETH":520154.43999}},{"date":1727308800,"tokens":{"WETH":502445.63825,"USDC":49.96575}},{"date":1727395200,"tokens":{"USDC":50,"WETH":516313.88548}},{"date":1727481600,"tokens":{"WETH":526031.12573,"USDC":49.9878}},{"date":1727568000,"tokens":{"WETH":520734.51996,"USDC":50}},{"date":1727654400,"tokens":{"WETH":518703.40592,"USDC":49.999}},{"date":1727740800,"tokens":{"WETH":504896.6231,"USDC":50}},{"date":1727827200,"tokens":{"USDC":49.96645,"WETH":474090.20526}},{"date":1727913600,"tokens":{"USDC":49.8974,"WETH":452623.788}},{"date":1728000000,"tokens":{"USDC":49.9955,"WETH":447909.21422}},{"date":1728086400,"tokens":{"USDC":50,"WETH":458804.10546}},{"date":1728172800,"tokens":{"WETH":457287.27553,"USDC":49.9918}},{"date":1728259200,"tokens":{"WETH":460157.73429,"USDC":50}},{"date":1728345600,"tokens":{"WETH":462259.14723,"USDC":49.9779}},{"date":1728432000,"tokens":{"WETH":461454.8439,"USDC":49.9907}},{"date":1728518400,"tokens":{"USDC":49.94545,"WETH":446690.81305}},{"date":1728604800,"tokens":{"USDC":50.05,"WETH":445606.76413}},{"date":1728691200,"tokens":{"WETH":459205.6786,"USDC":49.9948}},{"date":1728777600,"tokens":{"WETH":464100.78277,"USDC":50}},{"date":1728864000,"tokens":{"WETH":460261.49745,"USDC":49.98255}},{"date":1728950400,"tokens":{"WETH":488764.06952,"USDC":49.98155}},{"date":1729036800,"tokens":{"WETH":482593.28404,"USDC":50.05}},{"date":1729123200,"tokens":{"WETH":464565.33875,"USDC":49.9866}},{"date":1729209600,"tokens":{"WETH":459816.14093,"USDC":49.99185}},{"date":1729296000,"tokens":{"WETH":465563.39555,"USDC":49.99825}},{"date":1729382400,"tokens":{"USDC":49.9893,"WETH":465013.80676}},{"date":1729468800,"tokens":{"WETH":480815.10536,"USDC":50.05}},{"date":1729555200,"tokens":{"WETH":466581.87385,"USDC":49.9858}},{"date":1729641600,"tokens":{"WETH":455892.21375,"USDC":50}},{"date":1729728000,"tokens":{"WETH":429627.04496,"USDC":49.98565}},{"date":1729814400,"tokens":{"WETH":432836.61007,"USDC":50.05}},{"date":1729900800,"tokens":{"WETH":421592.64115,"USDC":49.98965}},{"date":1729987200,"tokens":{"WETH":409402.08868,"USDC":49.98995}},{"date":1730073600,"tokens":{"USDC":49.9973,"WETH":411013.44693}},{"date":1730160000,"tokens":{"WETH":419639.78557,"USDC":49.9907}},{"date":1730246400,"tokens":{"WETH":429909.6718,"USDC":49.97115}},{"date":1730332800,"tokens":{"WETH":432170.29726,"USDC":49.996}},{"date":1730419200,"tokens":{"WETH":408563.09156,"USDC":50}},{"date":1730505600,"tokens":{"USDC":50,"WETH":408288.0065}},{"date":1730592000,"tokens":{"WETH":402204.26115,"USDC":49.9879}},{"date":1730678400,"tokens":{"WETH":396227.69987,"USDC":49.99725}},{"date":1730764800,"tokens":{"WETH":382617.36224,"USDC":50}},{"date":1730851200,"tokens":{"WETH":383125.60469,"USDC":49.96615}},{"date":1730937600,"tokens":{"WETH":427236.30714,"USDC":50}},{"date":1731024000,"tokens":{"WETH":449069.4806,"USDC":50}},{"date":1731110400,"tokens":{"WETH":458338.04936,"USDC":49.96465}},{"date":1731196800,"tokens":{"WETH":475063.58992,"USDC":50}},{"date":1731283200,"tokens":{"WETH":483687.52635,"USDC":49.96785}},{"date":1731369600,"tokens":{"USDC":50.15,"WETH":507767.9629}},{"date":1731456000,"tokens":{"USDC":50.05,"WETH":489162.29416}},{"date":1731542400,"tokens":{"USDC":49.9961,"WETH":477959.50279}},{"date":1731628800,"tokens":{"WETH":459243.32985,"USDC":49.89745}},{"date":1731715200,"tokens":{"WETH":462238.81745,"USDC":50.05}},{"date":1731801600,"tokens":{"WETH":467862.37822,"USDC":50}},{"date":1731888000,"tokens":{"WETH":450094.92427,"USDC":50.05}},{"date":1731974400,"tokens":{"WETH":463630.74016,"USDC":50.05}},{"date":1732060800,"tokens":{"WETH":451626.07161,"USDC":50.05}},{"date":1732147200,"tokens":{"WETH":443230.52071,"USDC":49.9863}},{"date":1732233600,"tokens":{"WETH":484290.75184,"USDC":49.98005}},{"date":1732320000,"tokens":{"WETH":477228.90007,"USDC":50}},{"date":1732406400,"tokens":{"USDC":50,"WETH":488168.13299}},{"date":1732492800,"tokens":{"WETH":479575.72543,"USDC":49.92305}},{"date":1732579200,"tokens":{"WETH":486938.89524,"USDC":49.9613}},{"date":1732665600,"tokens":{"WETH":472768.98961,"USDC":49.92075}},{"date":1732752000,"tokens":{"USDC":49.98165,"WETH":520569.66815}},{"date":1732838400,"tokens":{"WETH":507393.97255,"USDC":50}},{"date":1732924800,"tokens":{"WETH":507341.54152,"USDC":49.9937}},{"date":1733011200,"tokens":{"WETH":524814.15149,"USDC":49.9737}},{"date":1733097600,"tokens":{"WETH":523134.95843,"USDC":50.05}},{"date":1733184000,"tokens":{"WETH":509437.85296,"USDC":50}},{"date":1733270400,"tokens":{"WETH":509795.75691,"USDC":49.99015}},{"date":1733356800,"tokens":{"WETH":538552.03863,"USDC":49.9613}},{"date":1733443200,"tokens":{"WETH":531557.22964,"USDC":50}},{"date":1733529600,"tokens":{"WETH":560404.54995,"USDC":49.9524}},{"date":1733616000,"tokens":{"WETH":558910.69145,"USDC":50}},{"date":1733702400,"tokens":{"WETH":558877.92174,"USDC":50.05}},{"date":1733788800,"tokens":{"WETH":498618.66924,"USDC":50.05}},{"date":1733875200,"tokens":{"WETH":486699.29838,"USDC":50}},{"date":1733961600,"tokens":{"WETH":512887.49098,"USDC":49.98555}},{"date":1734048000,"tokens":{"WETH":516232.35706,"USDC":49.9869}},{"date":1734134400,"tokens":{"WETH":519646.89873,"USDC":50}},{"date":1734220800,"tokens":{"WETH":514181.92016,"USDC":50}},{"date":1734307200,"tokens":{"WETH":523622.90607,"USDC":50}},{"date":1734393600,"tokens":{"WETH":533042.17027,"USDC":49.97625}},{"date":1734480000,"tokens":{"WETH":509895.74793,"USDC":49.99235}},{"date":1734566400,"tokens":{"WETH":481328.10865,"USDC":50.05}},{"date":1734652800,"tokens":{"WETH":450020.99602,"USDC":49.9555}},{"date":1734739200,"tokens":{"WETH":456288.12199,"USDC":50.05}},{"date":1734825600,"tokens":{"WETH":436560.78395,"USDC":49.91115}},{"date":1734912000,"tokens":{"WETH":430890.32487,"USDC":50.05}},{"date":1734998400,"tokens":{"WETH":451729.97822,"USDC":49.9986}},{"date":1735084800,"tokens":{"WETH":459050.9693,"USDC":50}},{"date":1735171200,"tokens":{"WETH":457193.78841,"USDC":50.05}},{"date":1735257600,"tokens":{"WETH":434588.21308,"USDC":49.9912}},{"date":1735344000,"tokens":{"WETH":434348.1701,"USDC":49.97735}},{"date":1735430400,"tokens":{"WETH":445414.0064,"USDC":50.05}},{"date":1735516800,"tokens":{"WETH":439123.31438,"USDC":49.99005}},{"date":1735603200,"tokens":{"WETH":439309.62744,"USDC":49.9943}},{"date":1735689600,"tokens":{"WETH":436019.8315,"USDC":49.9755}},{"date":1735776000,"tokens":{"WETH":439911.0481,"USDC":50.05}},{"date":1735862400,"tokens":{"WETH":451309.43286,"USDC":50}},{"date":1735948800,"tokens":{"WETH":469150.7469,"USDC":49.9763}},{"date":1736035200,"tokens":{"WETH":475146.49028,"USDC":50}},{"date":1736121600,"tokens":{"WETH":473642.28088,"USDC":50.05}},{"date":1736208000,"tokens":{"WETH":477225.40195,"USDC":50}},{"date":1736294400,"tokens":{"WETH":437392.94959,"USDC":49.9787}},{"date":1736380800,"tokens":{"WETH":325350.77776,"USDC":49.99685}},{"date":1736467200,"tokens":{"WETH":314038.6862,"USDC":49.9993}},{"date":1736553600,"tokens":{"WETH":319089.39546,"USDC":49.99625}},{"date":1736640000,"tokens":{"WETH":320792.36233,"USDC":49.99855}},{"date":1736726400,"tokens":{"WETH":315147.87061,"USDC":49.99335}},{"date":1736812800,"tokens":{"WETH":304462.05027,"USDC":49.9997}},{"date":1736899200,"tokens":{"WETH":313964.72393,"USDC":50}},{"date":1736985600,"tokens":{"WETH":333744.60287,"USDC":49.99975}},{"date":1737072000,"tokens":{"WETH":320742.1397,"USDC":49.99645}},{"date":1737158400,"tokens":{"WETH":329406.9291,"USDC":49.9998}},{"date":1737244800,"tokens":{"WETH":295060.60042,"USDC":50}},{"date":1737331200,"tokens":{"USDC":50.05,"WETH":284620.02491}},{"date":1737417600,"tokens":{"WETH":286549.68306,"USDC":49.99975}},{"date":1737504000,"tokens":{"WETH":286309.71848,"USDC":50}},{"date":1737590400,"tokens":{"WETH":275600.79066,"USDC":50}},{"date":1737676800,"tokens":{"WETH":278606.04937,"USDC":50}},{"date":1737763200,"tokens":{"WETH":271514.94601,"USDC":49.99725}},{"date":1737849600,"tokens":{"WETH":265909.6601,"USDC":49.99985}},{"date":1737936000,"tokens":{"WETH":261967.61924,"USDC":50}},{"date":1738022400,"tokens":{"WETH":252823.80299,"USDC":50}},{"date":1738108800,"tokens":{"WETH":104130.35633,"USDC":49.99525}},{"date":1738195200,"tokens":{"WETH":105940.56185,"USDC":49.9995}},{"date":1738281600,"tokens":{"WETH":109659.19698,"USDC":49.99955}},{"date":1738368000,"tokens":{"WETH":111082.39986,"USDC":49.99965}},{"date":1738454400,"tokens":{"WETH":104255.31297,"USDC":50}},{"date":1738540800,"tokens":{"WETH":93087.90643,"USDC":49.9972}},{"date":1738627200,"tokens":{"WETH":94644.16126,"USDC":49.9999}},{"date":1738713600,"tokens":{"WETH":88595.17943,"USDC":50}},{"date":1738800000,"tokens":{"WETH":88640.54342,"USDC":49.99625}},{"date":1738886400,"tokens":{"USDC":49.99505,"WETH":86534.19683}},{"date":1738972800,"tokens":{"USDC":49.99965,"WETH":83870.54866}},{"date":1739059200,"tokens":{"WETH":82813.94648,"USDC":49.99995}},{"date":1739145600,"tokens":{"WETH":81111.03344,"USDC":49.99755}},{"date":1739232000,"tokens":{"WETH":82480.3056,"USDC":49.99775}},{"date":1739318400,"tokens":{"WETH":75217.36337,"USDC":49.9951}},{"date":1739404800,"tokens":{"WETH":78647.60392,"USDC":49.99495}},{"date":1739491200,"tokens":{"WETH":75936.64888,"USDC":49.9947}},{"date":1739577600,"tokens":{"WETH":76875.96346,"USDC":49.9997}},{"date":1739664000,"tokens":{"WETH":73251.34589,"USDC":49.99795}},{"date":1739750400,"tokens":{"USDC":49.99675,"WETH":71052.75771}},{"date":1739836800,"tokens":{"WETH":72406.47303,"USDC":49.99275}},{"date":1739923200,"tokens":{"WETH":70922.07452,"USDC":49.9941}},{"date":1740009600,"tokens":{"WETH":71699.6562,"USDC":49.9954}},{"date":1740096000,"tokens":{"WETH":71483.69154,"USDC":49.991}},{"date":1740182400,"tokens":{"WETH":69546.68266,"USDC":49.9983}},{"date":1740268800,"tokens":{"WETH":71145.35582,"USDC":49.9997}},{"date":1740355200,"tokens":{"WETH":70564.99033,"USDC":50}},{"date":1740441600,"tokens":{"WETH":63303.63427,"USDC":49.99355}},{"date":1740528000,"tokens":{"WETH":63008.03518,"USDC":49.9951}},{"date":1740614400,"tokens":{"WETH":58013.92888,"USDC":49.995}},{"date":1740700800,"tokens":{"WETH":53547.96665,"USDC":49.99215}},{"date":1740787200,"tokens":{"WETH":55042.90262,"USDC":49.99195}},{"date":1740873600,"tokens":{"WETH":54717.17079,"USDC":49.99005}},{"date":1740960000,"tokens":{"WETH":60446.81307,"USDC":49.99435}},{"date":1741046400,"tokens":{"WETH":53119.53218,"USDC":49.9917}},{"date":1741132800,"tokens":{"WETH":53695.2009,"USDC":49.99095}},{"date":1741219200,"tokens":{"WETH":53528.80569,"USDC":49.9949}},{"date":1741305600,"tokens":{"WETH":50958.81316,"USDC":49.9941}},{"date":1741392000,"tokens":{"WETH":50206.90768,"USDC":49.99225}},{"date":1741478400,"tokens":{"WETH":51806.13039,"USDC":49.99225}},{"date":1741564800,"tokens":{"WETH":47955.31822,"USDC":49.9945}},{"date":1741651200,"tokens":{"WETH":43677.21031,"USDC":49.9897}},{"date":1741737600,"tokens":{"WETH":44949.44017,"USDC":49.99475}},{"date":1741824000,"tokens":{"WETH":44573.41782,"USDC":49.99255}},{"date":1741910400,"tokens":{"WETH":43822.88166,"USDC":49.99425}},{"date":1741996800,"tokens":{"USDC":49.9924,"WETH":44766.95905}},{"date":1742083200,"tokens":{"WETH":45116.31277,"USDC":49.9899}},{"date":1742169600,"tokens":{"WETH":44594.78436,"USDC":49.991}},{"date":1742256000,"tokens":{"USDC":49.9877,"WETH":44758.88612}},{"date":1742342400,"tokens":{"USDC":49.99505,"WETH":45058.02236}},{"date":1742428800,"tokens":{"WETH":47475.94606,"USDC":49.9934}},{"date":1742515200,"tokens":{"WETH":46190.03968,"USDC":49.9933}},{"date":1742601600,"tokens":{"WETH":45354.43377,"USDC":49.9933}},{"date":1742688000,"tokens":{"WETH":45316.8707,"USDC":49.9901}},{"date":1742774400,"tokens":{"WETH":45799.89743,"USDC":49.9926}},{"date":1742860800,"tokens":{"WETH":47290.22297,"USDC":49.9938}},{"date":1742947200,"tokens":{"WETH":47179.18125,"USDC":49.99505}},{"date":1743033600,"tokens":{"WETH":46238.23546,"USDC":49.99085}},{"date":1743120000,"tokens":{"USDC":49.9939,"WETH":45690.69032}},{"date":1743206400,"tokens":{"WETH":43459.2708,"USDC":49.9989}},{"date":1743292800,"tokens":{"WETH":38964.59138,"USDC":49.9975}},{"date":1743379200,"tokens":{"WETH":38174.58633,"USDC":49.9991}},{"date":1743465600,"tokens":{"WETH":38660.1404,"USDC":49.9976}},{"date":1743552000,"tokens":{"WETH":38220.81102,"USDC":49.9973}},{"date":1743638400,"tokens":{"WETH":36445.46159,"USDC":49.9982}},{"date":1743724800,"tokens":{"WETH":35819.83709,"USDC":49.99245}},{"date":1743811200,"tokens":{"WETH":36000.22139,"USDC":49.9968}},{"date":1743897600,"tokens":{"WETH":35701.90834,"USDC":49.998}},{"date":1743984000,"tokens":{"WETH":30398.64698,"USDC":49.997}},{"date":1744070400,"tokens":{"WETH":30015.56104,"USDC":49.9972}},{"date":1744156800,"tokens":{"WETH":27502.30338,"USDC":49.99285}},{"date":1744243200,"tokens":{"USDC":49.9967,"WETH":30023.56045}},{"date":1744329600,"tokens":{"WETH":27994.96503,"USDC":49.9986}},{"date":1744416000,"tokens":{"WETH":28511.95534,"USDC":49.99855}},{"date":1744502400,"tokens":{"WETH":30055.84263,"USDC":50}},{"date":1744588800,"tokens":{"WETH":29826.93047,"USDC":49.99475}},{"date":1744675200,"tokens":{"WETH":29735.01706,"USDC":49.9995}},{"date":1744761600,"tokens":{"WETH":28324.71789,"USDC":49.99815}},{"date":1744848000,"tokens":{"WETH":28197.37295,"USDC":49.9992}},{"date":1744934400,"tokens":{"WETH":28129.16815,"USDC":49.9974}},{"date":1745020800,"tokens":{"USDC":49.9944,"WETH":28058.37207}},{"date":1745107200,"tokens":{"WETH":28505.53129,"USDC":49.9974}},{"date":1745193600,"tokens":{"WETH":28487.96516,"USDC":49.99485}},{"date":1745280000,"tokens":{"WETH":27772.61913,"USDC":49.99705}},{"date":1745366400,"tokens":{"WETH":30798.58827,"USDC":49.9968}},{"date":1745452800,"tokens":{"WETH":31327.47439,"USDC":49.9949}},{"date":1745539200,"tokens":{"WETH":31110.33712,"USDC":49.9967}},{"date":1745625600,"tokens":{"WETH":31392.34228,"USDC":49.99995}},{"date":1745712000,"tokens":{"WETH":31771.14013,"USDC":49.995}},{"date":1745798400,"tokens":{"WETH":31263.46774,"USDC":49.99455}},{"date":1745884800,"tokens":{"WETH":31517.60791,"USDC":49.9959}},{"date":1745971200,"tokens":{"WETH":31529.23181,"USDC":49.9989}},{"date":1746057600,"tokens":{"WETH":31673.32848,"USDC":49.99855}},{"date":1746144000,"tokens":{"WETH":31814.94105,"USDC":49.99975}},{"date":1746230400,"tokens":{"WETH":31702.95823,"USDC":49.99835}},{"date":1746316800,"tokens":{"WETH":31538.99959,"USDC":49.99705}},{"date":1746403200,"tokens":{"WETH":31127.71362,"USDC":49.99985}},{"date":1746489600,"tokens":{"WETH":31253.24346,"USDC":49.9999}},{"date":1746576000,"tokens":{"WETH":31408.18718,"USDC":49.99985}},{"date":1746662400,"tokens":{"USDC":49.99505,"WETH":31393.23628}},{"date":1746748800,"tokens":{"WETH":37719.41672,"USDC":49.9965}},{"date":1746835200,"tokens":{"WETH":39535.53392,"USDC":49.99525}},{"date":1746921600,"tokens":{"WETH":43732.14582,"USDC":49.99765}},{"date":1747008000,"tokens":{"WETH":42683.47119,"USDC":49.99985}},{"date":1747094400,"tokens":{"WETH":41180.98129,"USDC":49.9982}},{"date":1747180800,"tokens":{"USDC":50,"WETH":45510.68626}},{"date":1747267200,"tokens":{"WETH":43771.53563,"USDC":49.99665}},{"date":1747353600,"tokens":{"WETH":42947.70559,"USDC":49.9951}},{"date":1747440000,"tokens":{"WETH":41555.37772,"USDC":49.9915}},{"date":1747526400,"tokens":{"WETH":41504.7438,"USDC":49.99505}},{"date":1747612800,"tokens":{"WETH":40577.9213,"USDC":49.99025}},{"date":1747699200,"tokens":{"WETH":42221.04906,"USDC":49.99205}},{"date":1747785600,"tokens":{"WETH":41432.09901,"USDC":49.99}},{"date":1747872000,"tokens":{"WETH":41846.83148,"USDC":49.98735}},{"date":1747958400,"tokens":{"WETH":42698.61358,"USDC":49.9899}},{"date":1748044800,"tokens":{"WETH":40356.72311,"USDC":49.98935}},{"date":1748131200,"tokens":{"WETH":39383.61874,"USDC":49.9906}},{"date":1748217600,"tokens":{"WETH":40106.82965,"USDC":49.9893}},{"date":1748304000,"tokens":{"WETH":39741.24249,"USDC":49.98915}},{"date":1748390400,"tokens":{"WETH":41328.71307,"USDC":49.9881}},{"date":1748476800,"tokens":{"WETH":41954.17543,"USDC":49.99}},{"date":1748563200,"tokens":{"WETH":40434.41209,"USDC":49.99025}},{"date":1748649600,"tokens":{"WETH":38640.57495,"USDC":49.98975}},{"date":1748736000,"tokens":{"USDC":49.9879,"WETH":38351.42645}},{"date":1748822400,"tokens":{"WETH":38331.36277,"USDC":49.9889}},{"date":1748908800,"tokens":{"WETH":39440.76329,"USDC":49.9899}},{"date":1748995200,"tokens":{"WETH":39452.14546,"USDC":49.99}},{"date":1749081600,"tokens":{"WETH":39661.66209,"USDC":49.98905}},{"date":1749168000,"tokens":{"USDC":49.98875,"WETH":36503.07535}},{"date":1749254400,"tokens":{"WETH":36564.01198,"USDC":49.9896}},{"date":1749340800,"tokens":{"USDC":49.98995,"WETH":36975.1499}},{"date":1749427200,"tokens":{"WETH":36665.68976,"USDC":49.9893}},{"date":1749513600,"tokens":{"WETH":39642.04686,"USDC":49.99}},{"date":1749600000,"tokens":{"USDC":49.9899,"WETH":40832.64073}},{"date":1749686400,"tokens":{"USDC":49.9899,"WETH":40653.55726}},{"date":1749772800,"tokens":{"WETH":36571.00056,"USDC":49.99145}},{"date":1749859200,"tokens":{"WETH":37772.08909,"USDC":49.98585}},{"date":1749945600,"tokens":{"WETH":37196.90514,"USDC":49.98545}},{"date":1750032000,"tokens":{"WETH":37357.61835,"USDC":49.9878}},{"date":1750118400,"tokens":{"WETH":37582.28491,"USDC":49.9873}},{"date":1750204800,"tokens":{"WETH":37001.45088,"USDC":49.98765}},{"date":1750291200,"tokens":{"USDC":49.99115,"WETH":37119.8449}},{"date":1750377600,"tokens":{"WETH":36343.41277,"USDC":49.9877}},{"date":1750464000,"tokens":{"WETH":34918.40615,"USDC":49.99015}},{"date":1750550400,"tokens":{"USDC":49.99015,"WETH":32928.51582}},{"date":1750636800,"tokens":{"USDC":49.9903,"WETH":32317.5835}},{"date":1750723200,"tokens":{"USDC":49.99495,"WETH":34647.574}},{"date":1750809600,"tokens":{"USDC":49.995,"WETH":35296.48661}},{"date":1750896000,"tokens":{"USDC":49.995,"WETH":34816.80136}},{"date":1750982400,"tokens":{"USDC":49.9941,"WETH":34941.8638}},{"date":1751068800,"tokens":{"WETH":34734.90526,"USDC":49.992}},{"date":1751155200,"tokens":{"USDC":49.99405,"WETH":34978.18453}},{"date":1751241600,"tokens":{"WETH":35749.08713,"USDC":49.99515}},{"date":1751328000,"tokens":{"WETH":35516.23797,"USDC":49.995}},{"date":1751414400,"tokens":{"WETH":34319.51467,"USDC":49.99405}},{"date":1751500800,"tokens":{"WETH":35984.65048,"USDC":49.99435}},{"date":1751587200,"tokens":{"USDC":49.995,"WETH":36692.29524}},{"date":1751673600,"tokens":{"WETH":35636.0182,"USDC":49.99505}},{"date":1751760000,"tokens":{"USDC":49.9951,"WETH":35645.31632}},{"date":1751846400,"tokens":{"WETH":36047.79326,"USDC":49.99505}},{"date":1751932800,"tokens":{"WETH":35616.25825,"USDC":49.9933}},{"date":1752019200,"tokens":{"WETH":36319.7503,"USDC":49.99035}},{"date":1752105600,"tokens":{"USDC":49.995,"WETH":38652.37312}},{"date":1752192000,"tokens":{"USDC":49.99395,"WETH":41278.07024}},{"date":1752278400,"tokens":{"WETH":41237.97936,"USDC":49.99985}},{"date":1752364800,"tokens":{"USDC":49.995,"WETH":41074.50085}},{"date":1752451200,"tokens":{"WETH":41409.65483,"USDC":49.9939}},{"date":1752537600,"tokens":{"USDC":49.9953,"WETH":40901.80857}},{"date":1752624000,"tokens":{"WETH":43361.09143,"USDC":49.99245}},{"date":1752710400,"tokens":{"USDC":49.9932,"WETH":44817.55063}},{"date":1752796800,"tokens":{"USDC":49.9954,"WETH":46396.50709}},{"date":1752883200,"tokens":{"WETH":46222.97279,"USDC":49.9947}},{"date":1752969600,"tokens":{"USDC":49.99225,"WETH":44330.76208}},{"date":1753056000,"tokens":{"USDC":49.99505,"WETH":46012.43165}},{"date":1753142400,"tokens":{"USDC":49.9939,"WETH":45190.18207}},{"date":1753228800,"tokens":{"WETH":44878.6632,"USDC":49.9934}},{"date":1753315200,"tokens":{"WETH":43409.15547,"USDC":49.9898}},{"date":1753401600,"tokens":{"WETH":43989.18873,"USDC":49.99235}},{"date":1753488000,"tokens":{"WETH":44689.9984,"USDC":49.99205}},{"date":1753574400,"tokens":{"USDC":49.9897,"WETH":44973.31091}},{"date":1753660800,"tokens":{"WETH":46271.07752,"USDC":49.9905}},{"date":1753747200,"tokens":{"WETH":44959.05998,"USDC":49.9903}},{"date":1753833600,"tokens":{"WETH":45238.3657,"USDC":49.99005}},{"date":1753920000,"tokens":{"WETH":45089.25501,"USDC":49.99055}},{"date":1754006400,"tokens":{"WETH":43161.39613,"USDC":49.99}},{"date":1754092800,"tokens":{"WETH":40553.60408,"USDC":49.9847}},{"date":1754179200,"tokens":{"WETH":39930.55473,"USDC":49.98145}},{"date":1754265600,"tokens":{"WETH":41695.79263,"USDC":49.9854}},{"date":1754352000,"tokens":{"WETH":43344.19478,"USDC":49.98955}},{"date":1754438400,"tokens":{"WETH":41535.95238,"USDC":49.98745}},{"date":1754524800,"tokens":{"USDC":49.99005,"WETH":42622.71524}},{"date":1754611200,"tokens":{"WETH":44140.66621,"USDC":49.98675}},{"date":1754697600,"tokens":{"WETH":45741.69357,"USDC":49.9896}},{"date":1754784000,"tokens":{"WETH":44599.01036,"USDC":49.99055}},{"date":1754870400,"tokens":{"WETH":44239.60991,"USDC":49.9899}},{"date":1754956800,"tokens":{"WETH":43034.70647,"USDC":49.99075}},{"date":1755043200,"tokens":{"WETH":46353.32717,"USDC":49.9859}},{"date":1755129600,"tokens":{"WETH":46485.53342,"USDC":49.98675}},{"date":1755216000,"tokens":{"USDC":49.98975,"WETH":44429.53132}},{"date":1755302400,"tokens":{"WETH":43000.85945,"USDC":49.99125}},{"date":1755388800,"tokens":{"WETH":42594.66331,"USDC":49.9931}},{"date":1755475200,"tokens":{"WETH":39321.48369,"USDC":49.99015}},{"date":1755561600,"tokens":{"WETH":37592.40704,"USDC":49.9913}},{"date":1755648000,"tokens":{"WETH":35791.91573,"USDC":49.99025}},{"date":1755734400,"tokens":{"WETH":37927.69152,"USDC":49.9893}},{"date":1755820800,"tokens":{"WETH":37168.56037,"USDC":49.99165}},{"date":1755907200,"tokens":{"WETH":41935.67786,"USDC":49.9881}},{"date":1755993600,"tokens":{"WETH":41070.52803,"USDC":49.98975}},{"date":1756080000,"tokens":{"WETH":41334.39041,"USDC":49.99005}},{"date":1756166400,"tokens":{"WETH":38265.8791,"USDC":49.9902}},{"date":1756252800,"tokens":{"WETH":39204.26798,"USDC":49.99025}},{"date":1756339200,"tokens":{"WETH":38699.93455,"USDC":49.9906}},{"date":1756425600,"tokens":{"WETH":38486.52173,"USDC":49.9907}},{"date":1756512000,"tokens":{"WETH":37307.48243,"USDC":49.9881}},{"date":1756598400,"tokens":{"WETH":37526.3201,"USDC":49.99025}},{"date":1756684800,"tokens":{"WETH":36049.17423,"USDC":49.9905}},{"date":1756771200,"tokens":{"USDC":49.99005,"WETH":35097.89804}},{"date":1756857600,"tokens":{"WETH":35296.18791,"USDC":49.9906}},{"date":1756944000,"tokens":{"USDC":49.9899,"WETH":36379.72523}},{"date":1757030400,"tokens":{"WETH":35203.52505,"USDC":49.9903}},{"date":1757116800,"tokens":{"USDC":49.9887,"WETH":35078.52496}},{"date":1757203200,"tokens":{"WETH":34771.92051,"USDC":49.99205}},{"date":1757289600,"tokens":{"USDC":49.99025,"WETH":34879.72915}},{"date":1757376000,"tokens":{"USDC":49.9903,"WETH":34854.94456}},{"date":1757462400,"tokens":{"WETH":34923.54281,"USDC":49.9903}},{"date":1757548800,"tokens":{"USDC":49.98585,"WETH":35099.42455}},{"date":1757635200,"tokens":{"WETH":35500.00794,"USDC":49.9857}},{"date":1757721600,"tokens":{"WETH":37477.50689,"USDC":49.9886}},{"date":1757808000,"tokens":{"WETH":36820.26819,"USDC":49.988}},{"date":1757894400,"tokens":{"WETH":36309.73659,"USDC":49.9897}},{"date":1757980800,"tokens":{"WETH":35526.27089,"USDC":49.98865}},{"date":1758067200,"tokens":{"WETH":35525.15244,"USDC":49.9853}},{"date":1758153600,"tokens":{"WETH":36042.23867,"USDC":49.98595}},{"date":1758240000,"tokens":{"WETH":35073.1427,"USDC":49.99}},{"date":1758326400,"tokens":{"WETH":33962.36656,"USDC":49.9852}},{"date":1758412800,"tokens":{"WETH":33847.35002,"USDC":49.98205}},{"date":1758499200,"tokens":{"WETH":32719.71425,"USDC":49.9853}},{"date":1758585600,"tokens":{"WETH":31277.72174,"USDC":49.98535}},{"date":1758672000,"tokens":{"WETH":31386.63865,"USDC":49.9852}},{"date":1758758400,"tokens":{"WETH":31192.00788,"USDC":49.9853}},{"date":1758844800,"tokens":{"WETH":29745.3173,"USDC":49.9802}},{"date":1758931200,"tokens":{"WETH":28473.1881,"USDC":49.981}},{"date":1759017600,"tokens":{"USDC":49.9807,"WETH":28403.36712}},{"date":1759104000,"tokens":{"WETH":29102.31041,"USDC":49.98535}},{"date":1759190400,"tokens":{"WETH":29820.81394,"USDC":49.98005}},{"date":1759276800,"tokens":{"USDC":49.9852,"WETH":29329.51104}},{"date":1759363200,"tokens":{"USDC":49.9853,"WETH":30933.93584}},{"date":1759449600,"tokens":{"WETH":31791.75217,"USDC":49.99018}},{"date":1759536000,"tokens":{"WETH":31801.66759,"USDC":49.99025}},{"date":1759622400,"tokens":{"WETH":31721.5937,"USDC":49.98978}},{"date":1759708800,"tokens":{"WETH":32069.92822,"USDC":49.98893}},{"date":1759795200,"tokens":{"USDC":49.98552,"WETH":33046.06003}},{"date":1759881600,"tokens":{"WETH":31636.21502,"USDC":49.98522}},{"date":1759968000,"tokens":{"WETH":31327.24289,"USDC":49.98523}},{"date":1760054400,"tokens":{"WETH":30870.02042,"USDC":49.98535}},{"date":1760140800,"tokens":{"WETH":27196.11635,"USDC":49.99266}},{"date":1760227200,"tokens":{"WETH":26496.00626,"USDC":49.99225}},{"date":1760313600,"tokens":{"WETH":29418.65406,"USDC":49.99521}},{"date":1760400000,"tokens":{"WETH":29666.07137,"USDC":49.99666}},{"date":1760486400,"tokens":{"WETH":28951.4632,"USDC":49.99503}},{"date":1760572800,"tokens":{"WETH":28419.51408,"USDC":49.99429}},{"date":1760659200,"tokens":{"WETH":27535.56018,"USDC":49.99492}},{"date":1760745600,"tokens":{"WETH":27249.14197,"USDC":49.99273}},{"date":1760832000,"tokens":{"WETH":27272.08505,"USDC":49.99022}},{"date":1760918400,"tokens":{"WETH":28064.97627,"USDC":49.99362}},{"date":1761004800,"tokens":{"WETH":27920.98945,"USDC":49.99001}},{"date":1761091200,"tokens":{"WETH":27241.6446,"USDC":49.99346}},{"date":1761177600,"tokens":{"WETH":26900.21485,"USDC":49.99017}},{"date":1761264000,"tokens":{"WETH":27098.51178,"USDC":49.99116}},{"date":1761350400,"tokens":{"WETH":27534.29247,"USDC":49.99508}},{"date":1761436800,"tokens":{"WETH":27608.34659,"USDC":49.99503}},{"date":1761523200,"tokens":{"WETH":29351.8843,"USDC":49.98678}},{"date":1761609600,"tokens":{"WETH":28581.15361,"USDC":49.99509}},{"date":1761696000,"tokens":{"WETH":27805.40726,"USDC":49.99036}},{"date":1761782400,"tokens":{"WETH":27289.48649,"USDC":49.99301}},{"date":1761868800,"tokens":{"WETH":26706.83792,"USDC":49.98867}},{"date":1761955200,"tokens":{"WETH":26860.59638,"USDC":49.99005}},{"date":1762041600,"tokens":{"WETH":26992.7237,"USDC":49.99001}},{"date":1762128000,"tokens":{"USDC":49.98475,"WETH":26004.589}},{"date":1762214400,"tokens":{"WETH":25342.41704,"USDC":49.98638}},{"date":1762300800,"tokens":{"WETH":22271.29386,"USDC":49.98914}},{"date":1762387200,"tokens":{"WETH":23920.30111,"USDC":49.98546}},{"date":1762473600,"tokens":{"WETH":23157.41044,"USDC":49.9852}},{"date":1762560000,"tokens":{"WETH":23854.59004,"USDC":49.99507}},{"date":1762646400,"tokens":{"USDC":49.99018,"WETH":23609.44918}},{"date":1762732800,"tokens":{"WETH":25277.31548,"USDC":49.99005}},{"date":1762819200,"tokens":{"WETH":25056.0122,"USDC":49.99}},{"date":1762905600,"tokens":{"WETH":23771.62582,"USDC":49.99008}},{"date":1762992000,"tokens":{"WETH":23898.42775,"USDC":49.98525}},{"date":1763078400,"tokens":{"USDC":49.98528,"WETH":22245.23759}},{"date":1763164800,"tokens":{"USDC":49.98712,"WETH":22090.44394}},{"date":1763251200,"tokens":{"WETH":21924.12127,"USDC":49.99021}},{"date":1763337600,"tokens":{"WETH":21810.73517,"USDC":49.99008}},{"date":1763424000,"tokens":{"WETH":20666.81663,"USDC":49.98526}},{"date":1763510400,"tokens":{"WETH":21545.06524,"USDC":49.98549}},{"date":1763596800,"tokens":{"WETH":20997.83483,"USDC":49.98244}},{"date":1763683200,"tokens":{"WETH":19953.05766,"USDC":49.98788}},{"date":1763769600,"tokens":{"WETH":18931.548,"USDC":49.98051}},{"date":1763856000,"tokens":{"WETH":18862.64788,"USDC":49.98039}},{"date":1763942400,"tokens":{"WETH":19282.61847,"USDC":49.9865}},{"date":1764028800,"tokens":{"WETH":20052.67465,"USDC":49.98511}},{"date":1764115200,"tokens":{"USDC":49.98029,"WETH":20178.83473}},{"date":1764201600,"tokens":{"WETH":20549.81268,"USDC":49.9853}},{"date":1764288000,"tokens":{"WETH":20435.20463,"USDC":49.98952}},{"date":1764374400,"tokens":{"WETH":20666.78755,"USDC":49.99002}},{"date":1764460800,"tokens":{"WETH":20442.79066,"USDC":49.99001}},{"date":1764547200,"tokens":{"WETH":19495.83638,"USDC":49.98569}},{"date":1764633600,"tokens":{"WETH":19071.27596,"USDC":49.9902}},{"date":1764720000,"tokens":{"WETH":20452.94706,"USDC":49.99029}},{"date":1764806400,"tokens":{"WETH":21947.93056,"USDC":49.99025}},{"date":1764892800,"tokens":{"WETH":21425.19933,"USDC":49.98528}},{"date":1764979200,"tokens":{"WETH":20702.55559,"USDC":49.98851}},{"date":1765065600,"tokens":{"WETH":20719.23987,"USDC":49.98555}},{"date":1765152000,"tokens":{"USDC":49.98571,"WETH":21081.78093}},{"date":1765238400,"tokens":{"WETH":21365.35895,"USDC":49.98534}},{"date":1765324800,"tokens":{"WETH":22489.43542,"USDC":49.99011}},{"date":1765411200,"tokens":{"WETH":22666.11466,"USDC":49.94461}},{"date":1765497600,"tokens":{"WETH":22197.46676,"USDC":49.99964}},{"date":1765584000,"tokens":{"WETH":21023.7166,"USDC":49.99419}},{"date":1765670400,"tokens":{"WETH":21245.85282,"USDC":49.99705}},{"date":1765756800,"tokens":{"WETH":20922.5788,"USDC":49.9972}},{"date":1765843200,"tokens":{"WETH":20010.36881,"USDC":49.99405}},{"date":1765929600,"tokens":{"WETH":20087.84142,"USDC":50.00501}},{"date":1766016000,"tokens":{"WETH":19335.70988,"USDC":49.98994}},{"date":1766102400,"tokens":{"WETH":19233.55142,"USDC":49.98874}},{"date":1766188800,"tokens":{"WETH":20262.57261,"USDC":49.99885}},{"date":1766275200,"tokens":{"WETH":20232.73197,"USDC":49.9927}},{"date":1766361600,"tokens":{"WETH":20459.46723,"USDC":49.98145}},{"date":1766448000,"tokens":{"WETH":20456.69569,"USDC":49.99388}},{"date":1766534400,"tokens":{"WETH":20158.91586,"USDC":49.98724}},{"date":1766620800,"tokens":{"WETH":20044.46962,"USDC":49.99551}},{"date":1766707200,"tokens":{"WETH":20187.84364,"USDC":49.98196}},{"date":1766793600,"tokens":{"WETH":19905.81258,"USDC":49.99429}},{"date":1766880000,"tokens":{"WETH":20068.29516,"USDC":49.99426}},{"date":1766966400,"tokens":{"WETH":20259.64645,"USDC":50.01498}},{"date":1767052800,"tokens":{"WETH":19985.54554,"USDC":49.98348}},{"date":1767139200,"tokens":{"WETH":20255.68266,"USDC":49.99761}},{"date":1767225600,"tokens":{"WETH":20215.82816,"USDC":49.99178}},{"date":1767312000,"tokens":{"WETH":20395.21601,"USDC":49.99418}},{"date":1767398400,"tokens":{"WETH":21279.79666,"USDC":49.98422}},{"date":1767484800,"tokens":{"USDC":49.98883,"WETH":21396.69061}},{"date":1767571200,"tokens":{"WETH":21414.56543,"USDC":49.99567}},{"date":1767657600,"tokens":{"WETH":21900.03047,"USDC":49.98742}},{"date":1767744000,"tokens":{"WETH":22240.81579,"USDC":49.98958}},{"date":1767830400,"tokens":{"WETH":21478.94709,"USDC":49.98256}},{"date":1767916800,"tokens":{"WETH":21162.58177,"USDC":49.99669}},{"date":1768003200,"tokens":{"WETH":21007.63867,"USDC":49.98864}},{"date":1768089600,"tokens":{"WETH":21025.01038,"USDC":50.0169}},{"date":1768176000,"tokens":{"WETH":21459.95959,"USDC":49.97583}},{"date":1768262400,"tokens":{"USDC":49.98845,"WETH":21098.19147}},{"date":1768348800,"tokens":{"WETH":22752.60027,"USDC":49.981}},{"date":1768435200,"tokens":{"WETH":22618.22955,"USDC":49.98376}},{"date":1768521600,"tokens":{"WETH":22594.7288,"USDC":49.98568}},{"date":1768608000,"tokens":{"WETH":22430.08071,"USDC":50.07456}},{"date":1768694400,"tokens":{"WETH":22479.04664,"USDC":49.9959}},{"date":1768780800,"tokens":{"WETH":21898.02452,"USDC":49.98969}},{"date":1768867200,"tokens":{"WETH":21708.55389,"USDC":49.98508}},{"date":1768953600,"tokens":{"WETH":19991.7772,"USDC":49.98966}},{"date":1769040000,"tokens":{"WETH":20502.52091,"USDC":49.985}},{"date":1769126400,"tokens":{"WETH":20116.37344,"USDC":49.98379}},{"date":1769212800,"tokens":{"WETH":20070.25996,"USDC":49.98511}},{"date":1769299200,"tokens":{"WETH":20014.32593,"USDC":49.9851}},{"date":1769385600,"tokens":{"WETH":19622.70694,"USDC":49.98425}},{"date":1769472000,"tokens":{"WETH":19922.48427,"USDC":49.98517}},{"date":1769558400,"tokens":{"WETH":20486.36036,"USDC":49.97904}},{"date":1769644800,"tokens":{"WETH":20429.91381,"USDC":49.97767}},{"date":1769731200,"tokens":{"WETH":18641.22269,"USDC":49.98474}},{"date":1769817600,"tokens":{"WETH":18402.47715,"USDC":49.98557}},{"date":1769904000,"tokens":{"USDC":49.97555,"WETH":16647.46311}},{"date":1769990400,"tokens":{"WETH":15586.85845,"USDC":49.98065}},{"date":1770076800,"tokens":{"WETH":15990.70037,"USDC":49.99185}},{"date":1770163200,"tokens":{"WETH":15374.51925,"USDC":49.98582}},{"date":1770249600,"tokens":{"WETH":14591.12657,"USDC":49.98912}},{"date":1770336000,"tokens":{"WETH":13002.32292,"USDC":49.99504}},{"date":1770422400,"tokens":{"WETH":14146.99511,"USDC":49.99495}},{"date":1770508800,"tokens":{"WETH":14257.34076,"USDC":49.99119}},{"date":1770595200,"tokens":{"WETH":14174.48608,"USDC":49.98966}},{"date":1770681600,"tokens":{"WETH":14330.01416,"USDC":49.99107}},{"date":1770768000,"tokens":{"WETH":13685.854,"USDC":49.99561}},{"date":1770854400,"tokens":{"WETH":13412.02336,"USDC":49.99557}},{"date":1770940800,"tokens":{"WETH":13219.74603,"USDC":49.99799}},{"date":1771027200,"tokens":{"WETH":13950.58845,"USDC":49.99603}},{"date":1771113600,"tokens":{"WETH":14050.01549,"USDC":49.9963}},{"date":1771200000,"tokens":{"WETH":13362.0822,"USDC":49.99978}},{"date":1771286400,"tokens":{"WETH":13624.3889,"USDC":49.995}},{"date":1771372800,"tokens":{"WETH":13530.22259,"USDC":50}},{"date":1771459200,"tokens":{"WETH":13304.0918,"USDC":49.99415}},{"date":1771545600,"tokens":{"WETH":13296.46622,"USDC":49.9966}},{"date":1771632000,"tokens":{"WETH":13345.48055,"USDC":49.99509}},{"date":1771718400,"tokens":{"WETH":13418.81582,"USDC":49.9983}},{"date":1771804800,"tokens":{"WETH":12677.80787,"USDC":49.99517}},{"date":1771891200,"tokens":{"USDC":49.9951,"WETH":12464.97233}},{"date":1771977600,"tokens":{"WETH":12631.67569,"USDC":50.00262}},{"date":1772064000,"tokens":{"WETH":13961.28383,"USDC":49.99525}},{"date":1772150400,"tokens":{"WETH":13681.23643,"USDC":49.99912}},{"date":1772236800,"tokens":{"WETH":13104.35532,"USDC":50.00011}},{"date":1772323200,"tokens":{"WETH":13821.62618,"USDC":49.999}},{"date":1772409600,"tokens":{"WETH":13240.02253,"USDC":49.99813}},{"date":1772496000,"tokens":{"WETH":13683.53328,"USDC":49.99554}},{"date":1772582400,"tokens":{"WETH":13459.53677,"USDC":49.99811}},{"date":1772668800,"tokens":{"WETH":14424.26079,"USDC":49.99986}},{"date":1772755200,"tokens":{"WETH":14155.29524,"USDC":49.99992}},{"date":1772841600,"tokens":{"WETH":13417.54957,"USDC":50.00056}},{"date":1772928000,"tokens":{"WETH":13351.16682,"USDC":49.99655}},{"date":1773014400,"tokens":{"WETH":13167.57006,"USDC":49.99994}},{"date":1773100800,"tokens":{"WETH":13671.8595,"USDC":49.9952}},{"date":1773187200,"tokens":{"WETH":13718.05842,"USDC":49.99556}},{"date":1773273600,"tokens":{"USDC":49.99979,"WETH":13945.25558}},{"date":1773360000,"tokens":{"WETH":14412.16813,"USDC":49.99776}},{"date":1773446400,"tokens":{"WETH":14250.81607,"USDC":49.99521}},{"date":1773532800,"tokens":{"WETH":14215.64904,"USDC":49.99532}},{"date":1773619200,"tokens":{"WETH":14769.70602,"USDC":49.99992}},{"date":1773705600,"tokens":{"WETH":15982.75931,"USDC":49.99517}},{"date":1773792000,"tokens":{"WETH":15794.34574,"USDC":49.9952}},{"date":1773878400,"tokens":{"WETH":14966.22595,"USDC":49.99678}},{"date":1773964800,"tokens":{"WETH":14538.95174,"USDC":49.99709}},{"date":1774051200,"tokens":{"WETH":14613.00727,"USDC":49.998}},{"date":1774137600,"tokens":{"WETH":14171.5221,"USDC":49.99822}},{"date":1774224000,"tokens":{"WETH":13962.37052,"USDC":49.99975}},{"date":1774310400,"tokens":{"USDC":50.00011,"WETH":14557.96608}},{"date":1774396800,"tokens":{"WETH":14638.59928,"USDC":49.99469}},{"date":1774483200,"tokens":{"WETH":14688.74642,"USDC":49.99311}},{"date":1774569600,"tokens":{"WETH":13917.69778,"USDC":49.98895}},{"date":1774656000,"tokens":{"WETH":13471.91419,"USDC":49.98603}},{"date":1774742400,"tokens":{"WETH":13550.4723,"USDC":49.9898}},{"date":1774828800,"tokens":{"WETH":13778.76016,"USDC":49.98841}},{"date":1774915200,"tokens":{"WETH":13785.64502,"USDC":49.98326}},{"date":1775001600,"tokens":{"WETH":14148.29333,"USDC":49.98697}},{"date":1775088000,"tokens":{"WETH":14504.2663,"USDC":49.99012}},{"date":1775174400,"tokens":{"WETH":13883.05631,"USDC":49.99463}},{"date":1775260800,"tokens":{"WETH":13909.70941,"USDC":50.01062}},{"date":1775347200,"tokens":{"WETH":13947.19666,"USDC":50.00177}},{"date":1775433600,"tokens":{"WETH":14237.42378,"USDC":49.9985}},{"date":1775520000,"tokens":{"WETH":14313.03109,"USDC":49.99269}},{"date":1775606400,"tokens":{"WETH":15139.43451,"USDC":49.99711}},{"date":1775692800,"tokens":{"WETH":14788.04994,"USDC":49.99858}},{"date":1775779200,"tokens":{"WETH":14879.4467,"USDC":49.9957}},{"date":1775865600,"tokens":{"WETH":15166.09978,"USDC":49.99173}},{"date":1775952000,"tokens":{"WETH":15458.42407,"USDC":49.99442}},{"date":1776038400,"tokens":{"WETH":14894.39341,"USDC":49.99641}},{"date":1776124800,"tokens":{"WETH":16048.50669,"USDC":49.99136}},{"date":1776211200,"tokens":{"WETH":15725.26845,"USDC":49.98737}},{"date":1776297600,"tokens":{"WETH":15936.4455,"USDC":49.9908}},{"date":1776384000,"tokens":{"WETH":15883.60735,"USDC":49.99451}},{"date":1776470400,"tokens":{"WETH":16425.81377,"USDC":49.99134}},{"date":1776556800,"tokens":{"WETH":15842.81508,"USDC":49.99378}},{"date":1776643200,"tokens":{"WETH":15473.25522,"USDC":49.99334}},{"date":1776729600,"tokens":{"WETH":15681.58595,"USDC":50.00337}},{"date":1776816000,"tokens":{"WETH":16014.8549,"USDC":49.98461}},{"date":1776902400,"tokens":{"WETH":16040.98461,"USDC":49.98995}},{"date":1776988800,"tokens":{"WETH":15629.46017,"USDC":49.98921}},{"date":1777075200,"tokens":{"WETH":15691.48624,"USDC":49.99188}},{"date":1777161600,"tokens":{"WETH":15659.43448,"USDC":49.99324}},{"date":1777248000,"tokens":{"WETH":16042.83975,"USDC":49.99515}},{"date":1777334400,"tokens":{"WETH":15406.02236,"USDC":49.996}},{"date":1777420800,"tokens":{"WETH":15333.5592,"USDC":49.9933}},{"date":1777507200,"tokens":{"WETH":15112.61921,"USDC":49.98938}},{"date":1777593600,"tokens":{"WETH":15186.48727,"USDC":49.9847}},{"date":1777680000,"tokens":{"WETH":15397.99805,"USDC":49.99534}},{"date":1777766400,"tokens":{"WETH":15566.8153,"USDC":49.99669}},{"date":1777852800,"tokens":{"WETH":15957.36884,"USDC":49.98916}},{"date":1777939200,"tokens":{"WETH":15804.84129,"USDC":49.98988}},{"date":1778025600,"tokens":{"WETH":15848.4563,"USDC":49.99003}},{"date":1778112000,"tokens":{"WETH":15574.98095,"USDC":49.99054}},{"date":1778198400,"tokens":{"WETH":15328.99829,"USDC":49.98659}},{"date":1778284800,"tokens":{"WETH":15516.94374,"USDC":49.99037}},{"date":1778371200,"tokens":{"WETH":15562.23855,"USDC":49.99266}},{"date":1778457600,"tokens":{"WETH":15879.18875,"USDC":49.99157}},{"date":1778544000,"tokens":{"WETH":15497.15645,"USDC":49.98711}},{"date":1778630400,"tokens":{"WETH":15309.36261,"USDC":49.98898}},{"date":1778716800,"tokens":{"WETH":15165.87927,"USDC":49.97731}},{"date":1778803200,"tokens":{"WETH":15236.84507,"USDC":49.98801}},{"date":1778889600,"tokens":{"WETH":14924.86387,"USDC":49.99367}},{"date":1778976000,"tokens":{"WETH":14612.74261,"USDC":49.98705}},{"date":1779062400,"tokens":{"WETH":14196.80106,"USDC":49.99069}},{"date":1779148800,"tokens":{"WETH":14248.50086,"USDC":49.98246}},{"date":1779235200,"tokens":{"WETH":14132.89497,"USDC":49.98664}},{"date":1779321600,"tokens":{"WETH":14265.05567,"USDC":49.98246}},{"date":1779408000,"tokens":{"WETH":14317.66097,"USDC":49.98492}},{"date":1779494400,"tokens":{"WETH":13841.38377,"USDC":49.98965}},{"date":1779580800,"tokens":{"WETH":14223.92023,"USDC":49.98776}},{"date":1779667200,"tokens":{"WETH":14091.3404,"USDC":49.98683}},{"date":1779753600,"tokens":{"WETH":13995.53032,"USDC":49.98522}},{"date":1779840000,"tokens":{"WETH":13898.02663,"USDC":49.99098}},{"date":1779926400,"tokens":{"WETH":13564.38585,"USDC":49.98861}},{"date":1780012800,"tokens":{"WETH":13406.82261,"USDC":49.97553}},{"date":1780099200,"tokens":{"WETH":13505.79441,"USDC":49.98401}},{"date":1780185600,"tokens":{"WETH":13612.88515,"USDC":49.97866}},{"date":1780272000,"tokens":{"WETH":13450.78033,"USDC":49.97863}},{"date":1780358400,"tokens":{"WETH":13367.87157,"USDC":49.98242}},{"date":1780444800,"tokens":{"WETH":12498.9887,"USDC":49.98645}},{"date":1780531200,"tokens":{"WETH":12150.25604,"USDC":49.98102}},{"date":1780617600,"tokens":{"WETH":11563.33093,"USDC":49.9913}},{"date":1780704000,"tokens":{"WETH":10652.55681,"USDC":49.9889}},{"date":1780790400,"tokens":{"WETH":10503.4574,"USDC":49.98801}},{"date":1780876800,"tokens":{"WETH":11274.86121,"USDC":49.98408}},{"date":1780963200,"tokens":{"WETH":11194.79864,"USDC":49.98377}},{"date":1781049600,"tokens":{"USDC":49.99036,"WETH":10986.67319}},{"date":1781136000,"tokens":{"WETH":11026.58888,"USDC":49.98801}},{"date":1781222400,"tokens":{"WETH":11215.95246,"USDC":49.9908}},{"date":1781308800,"tokens":{"WETH":11164.6327,"USDC":49.99534}},{"date":1781395200,"tokens":{"WETH":11268.6906,"USDC":49.99353}},{"date":1781481600,"tokens":{"WETH":11499.83084,"USDC":49.98382}},{"date":1781568000,"tokens":{"WETH":12029.13615,"USDC":49.98927}},{"date":1781654400,"tokens":{"WETH":11997.58613,"USDC":49.99051}},{"date":1781740800,"tokens":{"WETH":11722.74965,"USDC":49.98738}},{"date":1781827200,"tokens":{"WETH":11412.80416,"USDC":49.9937}},{"date":1781913600,"tokens":{"WETH":11458.46738,"USDC":49.9911}},{"date":1782000000,"tokens":{"WETH":11632.39876,"USDC":49.99366}},{"date":1782086400,"tokens":{"WETH":11542.33483,"USDC":49.99355}},{"date":1782172800,"tokens":{"WETH":11612.27735,"USDC":49.98566}},{"date":1782259200,"tokens":{"WETH":11223.44988,"USDC":49.99087}},{"date":1782345600,"tokens":{"USDC":49.98575,"WETH":10829.36827}},{"date":1782432000,"tokens":{"WETH":10207.06987,"USDC":49.98972}},{"date":1782518400,"tokens":{"WETH":10572.28236,"USDC":49.98734}},{"date":1782604800,"tokens":{"WETH":10522.50026,"USDC":49.98181}},{"date":1782691200,"tokens":{"WETH":10499.51749,"USDC":49.97953}},{"date":1782777600,"tokens":{"USDC":49.98516,"WETH":10796.996}},{"date":1782864000,"tokens":{"WETH":10560.63227,"USDC":49.97775}},{"date":1782950400,"tokens":{"WETH":10743.40811,"USDC":49.98492}},{"date":1783036800,"tokens":{"WETH":11364.95063,"USDC":49.98793}},{"date":1783123200,"tokens":{"WETH":11758.06966,"USDC":49.99698}},{"date":1783209600,"tokens":{"WETH":11785.79126,"USDC":49.98924}},{"date":1783296000,"tokens":{"WETH":11934.04524,"USDC":49.98641}},{"date":1783382400,"tokens":{"USDC":49.99702,"WETH":12011.61572}},{"date":1783468800,"tokens":{"WETH":11875.85509,"USDC":49.99314}},{"date":1783555200,"tokens":{"WETH":11570.22614,"USDC":49.99399}},{"date":1783641600,"tokens":{"WETH":11849.40176,"USDC":49.99055}},{"date":1783728000,"tokens":{"WETH":12006.22319,"USDC":49.99337}},{"date":1783814400,"tokens":{"WETH":12123.52873,"USDC":49.98884}},{"date":1783900800,"tokens":{"WETH":12081.45731,"USDC":49.98799}},{"date":1783987200,"tokens":{"WETH":11949.0475,"USDC":49.99296}},{"date":1784073600,"tokens":{"WETH":12663.5442,"USDC":49.99371}},{"date":1784160000,"tokens":{"WETH":12894.71778,"USDC":49.99487}},{"date":1784246400,"tokens":{"WETH":12299.37587,"USDC":49.99154}},{"date":1784332800,"tokens":{"WETH":12212.95892,"USDC":49.99731}},{"date":1784419200,"tokens":{"WETH":12381.72593,"USDC":49.9929}},{"date":1784505600,"tokens":{"WETH":12397.76168,"USDC":49.98787}},{"date":1784592000,"tokens":{"WETH":12693.3734,"USDC":49.99376}},{"date":1784678400,"tokens":{"WETH":12803.60981,"USDC":49.994}},{"date":1784764800,"tokens":{"WETH":12778.00358,"USDC":49.99763}},{"date":1784851200,"tokens":{"WETH":12390.72408,"USDC":49.99372}},{"date":1784937600,"tokens":{"WETH":12336.0478,"USDC":50.00019}},{"date":1785024000,"tokens":{"WETH":12459.14381,"USDC":49.99579}},{"date":1785110400,"tokens":{"WETH":12869.96079,"USDC":49.98882}},{"date":1785196800,"tokens":{"WETH":12502.59097,"USDC":49.99578}},{"date":1785283200,"tokens":{"WETH":12608.91689,"USDC":49.98667}},{"date":1785369600,"tokens":{"WETH":12702.03125,"USDC":49.9903}},{"date":1785456000,"tokens":{"WETH":12694.01517,"USDC":49.98221}},{"date":1785542400,"tokens":{"WETH":12381.07903,"USDC":49.99207}},{"date":1785628800,"tokens":{"USDC":49.99173,"WETH":12439.95588}},{"date":1785715200,"tokens":{"USDC":49.98663,"WETH":12408.38866}},{"date":1785801600,"tokens":{"WETH":12313.58945,"USDC":49.98903}},{"date":1785888000,"tokens":{"USDC":49.98826,"WETH":12422.60816}},{"date":1785974400,"tokens":{"WETH":12603.92088,"USDC":49.97947}},{"date":1786060800,"tokens":{"WETH":12559.38956,"USDC":49.98217}},{"date":1786147200,"tokens":{"WETH":12634.05725,"USDC":49.98665}},{"date":1786233600,"tokens":{"WETH":12641.53435,"USDC":49.98169}},{"date":1786320000,"tokens":{"WETH":12635.18692,"USDC":49.98322}},{"date":1786406400,"tokens":{"WETH":12332.07805,"USDC":49.98134}},{"date":1786492800,"tokens":{"WETH":12332.49878,"USDC":49.97501}},{"date":1786579200,"tokens":{"WETH":12321.72381,"USDC":49.97627}},{"date":1786665600,"tokens":{"WETH":12139.80758,"USDC":49.97939}},{"date":1786752000,"tokens":{"USDC":49.98277,"WETH":12108.11523}},{"date":1786838400,"tokens":{"WETH":12075.21737,"USDC":49.98277}},{"date":1786924800,"tokens":{"WETH":12054.45634,"USDC":49.97688}},{"date":1787011200,"tokens":{"WETH":12136.03469,"USDC":49.98335}},{"date":1787097600,"tokens":{"WETH":12257.22601,"USDC":49.98776}},{"date":1787184000,"tokens":{"WETH":14553.15809,"USDC":49.98267}},{"date":1787270400,"tokens":{"WETH":15064.58935,"USDC":49.9851}},{"date":1787356800,"tokens":{"WETH":16050.86349,"USDC":49.9948}},{"date":1787443200,"tokens":{"USDC":49.99485,"WETH":15492.0379}},{"date":1787529600,"tokens":{"WETH":15656.79999,"USDC":49.99461}},{"date":1787616000,"tokens":{"WETH":16006.17535,"USDC":49.99573}},{"date":1787702400,"tokens":{"WETH":15660.59602,"USDC":49.99574}},{"date":1787788800,"tokens":{"WETH":15979.69309,"USDC":49.99732}},{"date":1787875200,"tokens":{"WETH":15907.19982,"USDC":50.00014}},{"date":1787961600,"tokens":{"WETH":15575.75395,"USDC":49.99861}},{"date":1788048000,"tokens":{"WETH":15683.777,"USDC":49.99854}},{"date":1788134400,"tokens":{"WETH":15411.24491,"USDC":49.99343}},{"date":1788220800,"tokens":{"WETH":15652.73312,"USDC":49.99339}},{"date":1788307200,"tokens":{"WETH":15332.81027,"USDC":49.98855}},{"date":1788393600,"tokens":{"WETH":15288.97551,"USDC":49.99014}},{"date":1788480000,"tokens":{"WETH":15933.15338,"USDC":49.99506}},{"date":1788566400,"tokens":{"WETH":15634.39875,"USDC":49.99954}},{"date":1788652800,"tokens":{"WETH":15751.858,"USDC":49.99953}},{"date":1788739200,"tokens":{"WETH":15922.44225,"USDC":49.99249}},{"date":1788825600,"tokens":{"WETH":15842.34944,"USDC":49.99625}},{"date":1788912000,"tokens":{"WETH":15776.6208,"USDC":50.00005}},{"date":1788998400,"tokens":{"USDC":49.98741,"WETH":15656.18882}},{"date":1789084800,"tokens":{"USDC":50.0028,"WETH":15498.92554}},{"date":1789171200,"tokens":{"WETH":15905.31498,"USDC":49.99497}},{"date":1789257600,"tokens":{"WETH":15953.95059,"USDC":49.99456}},{"date":1789344000,"tokens":{"WETH":15869.31721,"USDC":49.98807}},{"date":1789430400,"tokens":{"USDC":49.99391,"WETH":15888.20042}},{"date":1789516800,"tokens":{"WETH":15164.41766,"USDC":49.98639}},{"date":1789603200,"tokens":{"WETH":15362.12125,"USDC":49.98184}},{"date":1789689600,"tokens":{"WETH":15494.78168,"USDC":49.97899}},{"date":1789776000,"tokens":{"WETH":16554.00703,"USDC":49.98901}},{"date":1789862400,"tokens":{"WETH":16307.53557,"USDC":49.98114}},{"date":1789948800,"tokens":{"WETH":16381.82143,"USDC":49.98491}},{"date":1790035200,"tokens":{"WETH":16897.01031,"USDC":49.99139}},{"date":1790121600,"tokens":{"USDC":49.99374,"WETH":16726.12504}},{"date":1790208000,"tokens":{"WETH":15899.92778,"USDC":49.99332}},{"date":1790294400,"tokens":{"WETH":15940.97733,"USDC":49.99128}},{"date":1790380800,"tokens":{"USDC":49.99463,"WETH":15937.66331}},{"date":1790467200,"tokens":{"USDC":49.9935,"WETH":15895.48424}},{"date":1790553600,"tokens":{"USDC":49.99287,"WETH":15669.91496}},{"date":1790640000,"tokens":{"WETH":15820.69505,"USDC":49.99681}},{"date":1790726400,"tokens":{"USDC":49.99196,"WETH":15743.99385}},{"date":1790812800,"tokens":{"USDC":49.9903,"WETH":15825.54804}},{"date":1790899200,"tokens":{"USDC":49.99626,"WETH":15891.24937}},{"date":1790985600,"tokens":{"USDC":49.99709,"WETH":14854.94339}},{"date":1791072000,"tokens":{"WETH":14929.08791,"USDC":50.00047}},{"date":1791158400,"tokens":{"USDC":49.99767,"WETH":15119.70083}},{"date":1791244800,"tokens":{"WETH":15025.03944,"USDC":49.99916}},{"date":1791331200,"tokens":{"WETH":14449.43969,"USDC":49.99658}},{"date":1791417600,"tokens":{"USDC":49.98436,"WETH":14276.54503}},{"date":1791504000,"tokens":{"USDC":49.97962,"WETH":13697.72618}},{"date":1791590400,"tokens":{"WETH":13573.53037,"USDC":49.98707}},{"date":1791676800,"tokens":{"WETH":13302.46702,"USDC":49.98487}},{"date":1791763200,"tokens":{"WETH":13509.24398,"USDC":49.9854}},{"date":1791849600,"tokens":{"WETH":13164.2664,"USDC":49.98881}},{"date":1791936000,"tokens":{"WETH":13268.33275,"USDC":49.99199}},{"date":1792022400,"tokens":{"WETH":12512.21911,"USDC":49.98375}},{"date":1792108800,"tokens":{"WETH":12922.47326,"USDC":49.97787}},{"date":1792195200,"tokens":{"WETH":12855.68898,"USDC":49.99681}},{"date":1792281600,"tokens":{"WETH":12797.00263,"USDC":49.98985}},{"date":1792368000,"tokens":{"WETH":12816.11655,"USDC":49.99135}},{"date":1792454400,"tokens":{"WETH":12757.73633,"USDC":49.99558}},{"date":1792540800,"tokens":{"WETH":13038.18734,"USDC":49.98848}},{"date":1792592483,"tokens":{"WETH":13118.62908,"USDC":49.97302}}],"tokens":[{"date":1720137600,"tokens":{"WETH":316.91877}},{"date":1720224000,"tokens":{"WETH":319.99299}},{"date":1720310400,"tokens":{"WETH":322.63257}},{"date":1720396800,"tokens":{"WETH":317.65143}},{"date":1720483200,"tokens":{"WETH":327.34553}},{"date":1720569600,"tokens":{"WETH":328.9091}},{"date":1720656000,"tokens":{"WETH":330.03756}},{"date":1720742400,"tokens":{"WETH":331.92895}},{"date":1720828800,"tokens":{"WETH":333.20007}},{"date":1720915200,"tokens":{"WETH":330.51019}},{"date":1721001600,"tokens":{"WETH":329.53518}},{"date":1721088000,"tokens":{"WETH":331.6506}},{"date":1721174400,"tokens":{"WETH":331.35846}},{"date":1721260800,"tokens":{"WETH":332.20845}},{"date":1721347200,"tokens":{"WETH":333.82406}},{"date":1721433600,"tokens":{"WETH":330.87843}},{"date":1721520000,"tokens":{"WETH":328.48082}},{"date":1721606400,"tokens":{"WETH":328.09608}},{"date":1721692800,"tokens":{"WETH":325.27129}},{"date":1721779200,"tokens":{"WETH":328.17929}},{"date":1721865600,"tokens":{"WETH":323.41444}},{"date":1721952000,"tokens":{"WETH":326.36792}},{"date":1722038400,"tokens":{"WETH":333.43}},{"date":1722124800,"tokens":{"WETH":330.23096}},{"date":1722211200,"tokens":{"WETH":326.72854}},{"date":1722297600,"tokens":{"WETH":329.83854}},{"date":1722384000,"tokens":{"WETH":329.65881}},{"date":1722470400,"tokens":{"WETH":334.12522}},{"date":1722556800,"tokens":{"WETH":336.82705}},{"date":1722643200,"tokens":{"WETH":334.03608}},{"date":1722729600,"tokens":{"WETH":320.57499}},{"date":1722816000,"tokens":{"WETH":297.65202}},{"date":1722902400,"tokens":{"WETH":288.68679}},{"date":1722988800,"tokens":{"WETH":282.78374}},{"date":1723075200,"tokens":{"WETH":268.99802}},{"date":1723161600,"tokens":{"WETH":269.61606}},{"date":1723248000,"tokens":{"WETH":267.78475}},{"date":1723334400,"tokens":{"WETH":258.86071}},{"date":1723420800,"tokens":{"WETH":256.33217}},{"date":1723507200,"tokens":{"WETH":255.48529}},{"date":1723593600,"tokens":{"WETH":254.49693}},{"date":1723680000,"tokens":{"WETH":252.81633}},{"date":1723766400,"tokens":{"WETH":252.1319,"USDC":50}},{"date":1723852800,"tokens":{"WETH":250.64886,"USDC":50}},{"date":1723939200,"tokens":{"USDC":50,"WETH":248.04615}},{"date":1724025600,"tokens":{"USDC":50,"WETH":247.97796}},{"date":1724112000,"tokens":{"WETH":247.00581,"USDC":50}},{"date":1724198400,"tokens":{"WETH":246.79902,"USDC":50}},{"date":1724284800,"tokens":{"WETH":244.34253,"USDC":50}},{"date":1724371200,"tokens":{"WETH":244.09678,"USDC":50}},{"date":1724457600,"tokens":{"WETH":241.99083,"USDC":50}},{"date":1724544000,"tokens":{"WETH":241.37061,"USDC":50}},{"date":1724630400,"tokens":{"WETH":240.18662,"USDC":50}},{"date":1724716800,"tokens":{"WETH":220.30975,"USDC":50}},{"date":1724803200,"tokens":{"WETH":218.06657,"USDC":50}},{"date":1724889600,"tokens":{"USDC":50,"WETH":216.98833}},{"date":1724976000,"tokens":{"WETH":216.50035,"USDC":50}},{"date":1725062400,"tokens":{"WETH":215.85219,"USDC":50}},{"date":1725148800,"tokens":{"WETH":215.82108,"USDC":50}},{"date":1725235200,"tokens":{"USDC":50,"WETH":213.00442}},{"date":1725321600,"tokens":{"WETH":212.20639,"USDC":50}},{"date":1725408000,"tokens":{"WETH":211.66498,"USDC":50}},{"date":1725494400,"tokens":{"WETH":210.35858,"USDC":50}},{"date":1725580800,"tokens":{"WETH":210.12294,"USDC":50}},{"date":1725667200,"tokens":{"WETH":209.64895,"USDC":50}},{"date":1725753600,"tokens":{"WETH":208.60425,"USDC":50}},{"date":1725840000,"tokens":{"WETH":207.79558,"USDC":50}},{"date":1725926400,"tokens":{"WETH":207.57866,"USDC":50}},{"date":1726012800,"tokens":{"WETH":205.68292,"USDC":50}},{"date":1726099200,"tokens":{"WETH":205.45298,"USDC":50}},{"date":1726185600,"tokens":{"WETH":204.3025,"USDC":50}},{"date":1726272000,"tokens":{"WETH":203.78522,"USDC":50}},{"date":1726358400,"tokens":{"WETH":203.41926,"USDC":50}},{"date":1726444800,"tokens":{"WETH":201.58972,"USDC":50}},{"date":1726531200,"tokens":{"WETH":201.30694,"USDC":50}},{"date":1726617600,"tokens":{"USDC":50,"WETH":201.18589}},{"date":1726704000,"tokens":{"WETH":200.69677,"USDC":50}},{"date":1726790400,"tokens":{"WETH":200.45687,"USDC":50}},{"date":1726876800,"tokens":{"USDC":50,"WETH":195.63988}},{"date":1726963200,"tokens":{"WETH":195.91099,"USDC":50}},{"date":1727049600,"tokens":{"USDC":50,"WETH":195.67729}},{"date":1727136000,"tokens":{"WETH":195.3242,"USDC":50}},{"date":1727222400,"tokens":{"USDC":50,"WETH":195.38772}},{"date":1727308800,"tokens":{"WETH":195.21992,"USDC":50}},{"date":1727395200,"tokens":{"USDC":50,"WETH":195.16154}},{"date":1727481600,"tokens":{"WETH":195.08602,"USDC":50}},{"date":1727568000,"tokens":{"WETH":194.92311,"USDC":50}},{"date":1727654400,"tokens":{"WETH":194.69954,"USDC":50}},{"date":1727740800,"tokens":{"WETH":193.45915,"USDC":50}},{"date":1727827200,"tokens":{"USDC":50,"WETH":192.04267}},{"date":1727913600,"tokens":{"USDC":50,"WETH":191.24045}},{"date":1728000000,"tokens":{"USDC":50,"WETH":190.8253}},{"date":1728086400,"tokens":{"USDC":50,"WETH":189.40531}},{"date":1728172800,"tokens":{"WETH":189.38936,"USDC":50}},{"date":1728259200,"tokens":{"WETH":189.35037,"USDC":50}},{"date":1728345600,"tokens":{"WETH":188.81388,"USDC":50}},{"date":1728432000,"tokens":{"WETH":188.44704,"USDC":50}},{"date":1728518400,"tokens":{"USDC":50,"WETH":188.33007}},{"date":1728604800,"tokens":{"USDC":50,"WETH":187.56363}},{"date":1728691200,"tokens":{"WETH":187.57763,"USDC":50}},{"date":1728777600,"tokens":{"WETH":187.31621,"USDC":50}},{"date":1728864000,"tokens":{"WETH":186.83743,"USDC":50}},{"date":1728950400,"tokens":{"WETH":186.69113,"USDC":50}},{"date":1729036800,"tokens":{"WETH":186.29857,"USDC":50}},{"date":1729123200,"tokens":{"WETH":177.57209,"USDC":50}},{"date":1729209600,"tokens":{"WETH":176.50201,"USDC":50}},{"date":1729296000,"tokens":{"WETH":176.33391,"USDC":50}},{"date":1729382400,"tokens":{"USDC":50,"WETH":175.84396}},{"date":1729468800,"tokens":{"WETH":174.85802,"USDC":50}},{"date":1729555200,"tokens":{"WETH":174.57647,"USDC":50}},{"date":1729641600,"tokens":{"WETH":172.96774,"USDC":50}},{"date":1729728000,"tokens":{"WETH":171.39329,"USDC":50}},{"date":1729814400,"tokens":{"WETH":170.13963,"USDC":50}},{"date":1729900800,"tokens":{"WETH":169.6016,"USDC":50}},{"date":1729987200,"tokens":{"WETH":164.68597,"USDC":50}},{"date":1730073600,"tokens":{"USDC":50,"WETH":163.72174}},{"date":1730160000,"tokens":{"WETH":163.29078,"USDC":50}},{"date":1730246400,"tokens":{"WETH":163.28264,"USDC":50}},{"date":1730332800,"tokens":{"WETH":162.5977,"USDC":50}},{"date":1730419200,"tokens":{"WETH":162.35592,"USDC":50}},{"date":1730505600,"tokens":{"USDC":50,"WETH":162.322}},{"date":1730592000,"tokens":{"WETH":161.73126,"USDC":50}},{"date":1730678400,"tokens":{"WETH":161.15819,"USDC":50}},{"date":1730764800,"tokens":{"WETH":159.40873,"USDC":50}},{"date":1730851200,"tokens":{"WETH":157.90286,"USDC":50}},{"date":1730937600,"tokens":{"WETH":156.4974,"USDC":50}},{"date":1731024000,"tokens":{"WETH":154.96172,"USDC":50}},{"date":1731110400,"tokens":{"WETH":154.91141,"USDC":50}},{"date":1731196800,"tokens":{"WETH":152.09112,"USDC":50}},{"date":1731283200,"tokens":{"WETH":151.85354,"USDC":50}},{"date":1731369600,"tokens":{"USDC":50,"WETH":151.74933}},{"date":1731456000,"tokens":{"USDC":50,"WETH":150.04651}},{"date":1731542400,"tokens":{"USDC":50,"WETH":149.90742}},{"date":1731628800,"tokens":{"WETH":149.82345,"USDC":50}},{"date":1731715200,"tokens":{"WETH":149.51726,"USDC":50}},{"date":1731801600,"tokens":{"WETH":148.84957,"USDC":50}},{"date":1731888000,"tokens":{"WETH":146.63161,"USDC":50}},{"date":1731974400,"tokens":{"WETH":146.48984,"USDC":50}},{"date":1732060800,"tokens":{"WETH":145.04966,"USDC":50}},{"date":1732147200,"tokens":{"WETH":144.28573,"USDC":50}},{"date":1732233600,"tokens":{"WETH":143.77276,"USDC":50}},{"date":1732320000,"tokens":{"WETH":143.38343,"USDC":50}},{"date":1732406400,"tokens":{"USDC":50,"WETH":143.24854}},{"date":1732492800,"tokens":{"WETH":142.90816,"USDC":50}},{"date":1732579200,"tokens":{"WETH":142.75433,"USDC":50}},{"date":1732665600,"tokens":{"WETH":142.15708,"USDC":50}},{"date":1732752000,"tokens":{"USDC":50,"WETH":141.806}},{"date":1732838400,"tokens":{"WETH":141.24962,"USDC":50}},{"date":1732924800,"tokens":{"WETH":141.01749,"USDC":50}},{"date":1733011200,"tokens":{"WETH":140.87016,"USDC":50}},{"date":1733097600,"tokens":{"WETH":140.42978,"USDC":50}},{"date":1733184000,"tokens":{"WETH":140.5103,"USDC":50}},{"date":1733270400,"tokens":{"WETH":140.77241,"USDC":50}},{"date":1733356800,"tokens":{"WETH":140.31975,"USDC":50}},{"date":1733443200,"tokens":{"WETH":140.13294,"USDC":50}},{"date":1733529600,"tokens":{"WETH":139.92982,"USDC":50}},{"date":1733616000,"tokens":{"WETH":139.57667,"USDC":50}},{"date":1733702400,"tokens":{"WETH":139.44695,"USDC":50}},{"date":1733788800,"tokens":{"WETH":134.27286,"USDC":50}},{"date":1733875200,"tokens":{"WETH":133.56331,"USDC":50}},{"date":1733961600,"tokens":{"WETH":133.53156,"USDC":50}},{"date":1734048000,"tokens":{"WETH":133.39267,"USDC":50}},{"date":1734134400,"tokens":{"WETH":133.09117,"USDC":50}},{"date":1734220800,"tokens":{"WETH":133.22433,"USDC":50}},{"date":1734307200,"tokens":{"WETH":132.21538,"USDC":50}},{"date":1734393600,"tokens":{"WETH":132.06526,"USDC":50}},{"date":1734480000,"tokens":{"WETH":131.81425,"USDC":50}},{"date":1734566400,"tokens":{"WETH":131.80384,"USDC":50}},{"date":1734652800,"tokens":{"WETH":131.81119,"USDC":50}},{"date":1734739200,"tokens":{"WETH":131.79091,"USDC":50}},{"date":1734825600,"tokens":{"WETH":131.67754,"USDC":50}},{"date":1734912000,"tokens":{"WETH":131.42393,"USDC":50}},{"date":1734998400,"tokens":{"WETH":131.24365,"USDC":50}},{"date":1735084800,"tokens":{"WETH":131.1945,"USDC":50}},{"date":1735171200,"tokens":{"WETH":131.09584,"USDC":50}},{"date":1735257600,"tokens":{"WETH":131.01802,"USDC":50}},{"date":1735344000,"tokens":{"WETH":131.04223,"USDC":50}},{"date":1735430400,"tokens":{"WETH":131.02638,"USDC":50}},{"date":1735516800,"tokens":{"WETH":130.99482,"USDC":50}},{"date":1735603200,"tokens":{"WETH":130.99086,"USDC":50}},{"date":1735689600,"tokens":{"WETH":130.97715,"USDC":50}},{"date":1735776000,"tokens":{"WETH":130.96228,"USDC":50}},{"date":1735862400,"tokens":{"WETH":130.90183,"USDC":50}},{"date":1735948800,"tokens":{"WETH":130.08418,"USDC":50}},{"date":1736035200,"tokens":{"WETH":129.88481,"USDC":50}},{"date":1736121600,"tokens":{"WETH":129.88079,"USDC":50}},{"date":1736208000,"tokens":{"WETH":129.52693,"USDC":50}},{"date":1736294400,"tokens":{"WETH":129.39361,"USDC":50}},{"date":1736380800,"tokens":{"WETH":97.87576,"USDC":50}},{"date":1736467200,"tokens":{"WETH":97.63544,"USDC":50}},{"date":1736553600,"tokens":{"WETH":97.64115,"USDC":50}},{"date":1736640000,"tokens":{"WETH":97.46628,"USDC":50}},{"date":1736726400,"tokens":{"WETH":97.24325,"USDC":50}},{"date":1736812800,"tokens":{"WETH":97.18121,"USDC":50}},{"date":1736899200,"tokens":{"WETH":97.19835,"USDC":50}},{"date":1736985600,"tokens":{"WETH":97.09983,"USDC":50}},{"date":1737072000,"tokens":{"WETH":97.06799,"USDC":50}},{"date":1737158400,"tokens":{"WETH":94.66288,"USDC":50}},{"date":1737244800,"tokens":{"WETH":89.84624,"USDC":50}},{"date":1737331200,"tokens":{"USDC":50,"WETH":89.20091}},{"date":1737417600,"tokens":{"WETH":87.25027,"USDC":50}},{"date":1737504000,"tokens":{"WETH":86.30283,"USDC":50}},{"date":1737590400,"tokens":{"WETH":84.63144,"USDC":50}},{"date":1737676800,"tokens":{"WETH":83.8402,"USDC":50}},{"date":1737763200,"tokens":{"WETH":81.85044,"USDC":50}},{"date":1737849600,"tokens":{"WETH":80.00787,"USDC":50}},{"date":1737936000,"tokens":{"WETH":79.77501,"USDC":50}},{"date":1738022400,"tokens":{"WETH":79.49953,"USDC":50}},{"date":1738108800,"tokens":{"WETH":33.81831,"USDC":50}},{"date":1738195200,"tokens":{"WETH":33.75753,"USDC":50}},{"date":1738281600,"tokens":{"WETH":33.70679,"USDC":50}},{"date":1738368000,"tokens":{"WETH":33.69203,"USDC":50}},{"date":1738454400,"tokens":{"WETH":33.15084,"USDC":50}},{"date":1738540800,"tokens":{"WETH":33.13931,"USDC":50}},{"date":1738627200,"tokens":{"WETH":33.00301,"USDC":50}},{"date":1738713600,"tokens":{"WETH":32.4447,"USDC":50}},{"date":1738800000,"tokens":{"WETH":31.82326,"USDC":50}},{"date":1738886400,"tokens":{"USDC":50,"WETH":31.77454}},{"date":1738972800,"tokens":{"USDC":50,"WETH":31.74489}},{"date":1739059200,"tokens":{"WETH":31.37232,"USDC":50}},{"date":1739145600,"tokens":{"WETH":30.89482,"USDC":50}},{"date":1739232000,"tokens":{"WETH":30.51724,"USDC":50}},{"date":1739318400,"tokens":{"WETH":29.04738,"USDC":50}},{"date":1739404800,"tokens":{"WETH":28.7989,"USDC":50}},{"date":1739491200,"tokens":{"WETH":28.32336,"USDC":50}},{"date":1739577600,"tokens":{"WETH":28.17868,"USDC":50}},{"date":1739664000,"tokens":{"WETH":27.13642,"USDC":50}},{"date":1739750400,"tokens":{"USDC":50,"WETH":26.63258}},{"date":1739836800,"tokens":{"WETH":26.56453,"USDC":50}},{"date":1739923200,"tokens":{"WETH":26.53345,"USDC":50}},{"date":1740009600,"tokens":{"WETH":26.1438,"USDC":50}},{"date":1740096000,"tokens":{"WETH":26.10696,"USDC":50}},{"date":1740182400,"tokens":{"WETH":25.95274,"USDC":50}},{"date":1740268800,"tokens":{"WETH":25.75808,"USDC":50}},{"date":1740355200,"tokens":{"WETH":25.47951,"USDC":50}},{"date":1740441600,"tokens":{"WETH":25.28363,"USDC":50}},{"date":1740528000,"tokens":{"WETH":25.22048,"USDC":50}},{"date":1740614400,"tokens":{"WETH":24.83439,"USDC":50}},{"date":1740700800,"tokens":{"WETH":24.81159,"USDC":50}},{"date":1740787200,"tokens":{"WETH":24.78222,"USDC":50}},{"date":1740873600,"tokens":{"WETH":24.71009,"USDC":50}},{"date":1740960000,"tokens":{"WETH":24.62095,"USDC":50}},{"date":1741046400,"tokens":{"WETH":24.60053,"USDC":50}},{"date":1741132800,"tokens":{"WETH":24.59931,"USDC":50}},{"date":1741219200,"tokens":{"WETH":23.89965,"USDC":50}},{"date":1741305600,"tokens":{"WETH":23.57603,"USDC":50}},{"date":1741392000,"tokens":{"WETH":23.57533,"USDC":50}},{"date":1741478400,"tokens":{"WETH":23.57544,"USDC":50}},{"date":1741564800,"tokens":{"WETH":23.4857,"USDC":50}},{"date":1741651200,"tokens":{"WETH":23.4814,"USDC":50}},{"date":1741737600,"tokens":{"WETH":23.45056,"USDC":50}},{"date":1741824000,"tokens":{"WETH":23.44907,"USDC":50}},{"date":1741910400,"tokens":{"WETH":23.3943,"USDC":50}},{"date":1741996800,"tokens":{"USDC":50,"WETH":23.36585}},{"date":1742083200,"tokens":{"WETH":23.35597,"USDC":50}},{"date":1742169600,"tokens":{"WETH":23.35645,"USDC":50}},{"date":1742256000,"tokens":{"USDC":50,"WETH":23.35673}},{"date":1742342400,"tokens":{"USDC":50,"WETH":23.35723}},{"date":1742428800,"tokens":{"WETH":23.34842,"USDC":50}},{"date":1742515200,"tokens":{"WETH":23.34895,"USDC":50}},{"date":1742601600,"tokens":{"WETH":22.9036,"USDC":50}},{"date":1742688000,"tokens":{"WETH":22.88903,"USDC":50}},{"date":1742774400,"tokens":{"WETH":22.86004,"USDC":50}},{"date":1742860800,"tokens":{"WETH":22.82915,"USDC":50}},{"date":1742947200,"tokens":{"WETH":22.82963,"USDC":50}},{"date":1743033600,"tokens":{"WETH":22.82833,"USDC":50}},{"date":1743120000,"tokens":{"USDC":50,"WETH":22.82882}},{"date":1743206400,"tokens":{"WETH":22.81703,"USDC":50}},{"date":1743292800,"tokens":{"WETH":21.21079,"USDC":50}},{"date":1743379200,"tokens":{"WETH":21.17633,"USDC":50}},{"date":1743465600,"tokens":{"WETH":21.17445,"USDC":50}},{"date":1743552000,"tokens":{"WETH":20.01723,"USDC":50}},{"date":1743638400,"tokens":{"WETH":20.01765,"USDC":50}},{"date":1743724800,"tokens":{"WETH":20.00906,"USDC":50}},{"date":1743811200,"tokens":{"WETH":19.75251,"USDC":50}},{"date":1743897600,"tokens":{"WETH":19.75295,"USDC":50}},{"date":1743984000,"tokens":{"WETH":19.31741,"USDC":50}},{"date":1744070400,"tokens":{"WETH":18.85475,"USDC":50}},{"date":1744156800,"tokens":{"WETH":18.7625,"USDC":50}},{"date":1744243200,"tokens":{"USDC":50,"WETH":18.40277}},{"date":1744329600,"tokens":{"WETH":18.40143,"USDC":50}},{"date":1744416000,"tokens":{"WETH":18.39644,"USDC":50}},{"date":1744502400,"tokens":{"WETH":18.27733,"USDC":50}},{"date":1744588800,"tokens":{"WETH":18.27549,"USDC":50}},{"date":1744675200,"tokens":{"WETH":18.27563,"USDC":50}},{"date":1744761600,"tokens":{"WETH":17.77475,"USDC":50}},{"date":1744848000,"tokens":{"WETH":17.77511,"USDC":50}},{"date":1744934400,"tokens":{"WETH":17.77551,"USDC":50}},{"date":1745020800,"tokens":{"USDC":50,"WETH":17.67648}},{"date":1745107200,"tokens":{"WETH":17.67215,"USDC":50}},{"date":1745193600,"tokens":{"WETH":17.66846,"USDC":50}},{"date":1745280000,"tokens":{"WETH":17.63774,"USDC":50}},{"date":1745366400,"tokens":{"WETH":17.56535,"USDC":50}},{"date":1745452800,"tokens":{"WETH":17.56579,"USDC":50}},{"date":1745539200,"tokens":{"WETH":17.55013,"USDC":50}},{"date":1745625600,"tokens":{"WETH":17.55052,"USDC":50}},{"date":1745712000,"tokens":{"WETH":17.50115,"USDC":50}},{"date":1745798400,"tokens":{"WETH":17.5006,"USDC":50}},{"date":1745884800,"tokens":{"WETH":17.49704,"USDC":50}},{"date":1745971200,"tokens":{"WETH":17.47881,"USDC":50}},{"date":1746057600,"tokens":{"WETH":17.47107,"USDC":50}},{"date":1746144000,"tokens":{"WETH":17.21547,"USDC":50}},{"date":1746230400,"tokens":{"WETH":17.21585,"USDC":50}},{"date":1746316800,"tokens":{"WETH":17.20588,"USDC":50}},{"date":1746403200,"tokens":{"WETH":17.20624,"USDC":50}},{"date":1746489600,"tokens":{"WETH":17.19418,"USDC":50}},{"date":1746576000,"tokens":{"WETH":17.19135,"USDC":50}},{"date":1746662400,"tokens":{"USDC":50,"WETH":17.19171}},{"date":1746748800,"tokens":{"WETH":17.01206,"USDC":50}},{"date":1746835200,"tokens":{"WETH":16.92604,"USDC":50}},{"date":1746921600,"tokens":{"WETH":16.92644,"USDC":50}},{"date":1747008000,"tokens":{"WETH":16.92685,"USDC":50}},{"date":1747094400,"tokens":{"WETH":16.92724,"USDC":50}},{"date":1747180800,"tokens":{"USDC":50,"WETH":16.92764}},{"date":1747267200,"tokens":{"WETH":16.8946,"USDC":50}},{"date":1747353600,"tokens":{"WETH":16.87831,"USDC":50}},{"date":1747440000,"tokens":{"WETH":16.71327,"USDC":50}},{"date":1747526400,"tokens":{"WETH":16.7105,"USDC":50}},{"date":1747612800,"tokens":{"WETH":16.6945,"USDC":50}},{"date":1747699200,"tokens":{"WETH":16.6949,"USDC":50}},{"date":1747785600,"tokens":{"WETH":16.37347,"USDC":50}},{"date":1747872000,"tokens":{"WETH":16.28181,"USDC":50}},{"date":1747958400,"tokens":{"WETH":16.03554,"USDC":50}},{"date":1748044800,"tokens":{"WETH":15.95274,"USDC":50}},{"date":1748131200,"tokens":{"WETH":15.81804,"USDC":50}},{"date":1748217600,"tokens":{"WETH":15.64558,"USDC":50}},{"date":1748304000,"tokens":{"WETH":15.59331,"USDC":50}},{"date":1748390400,"tokens":{"WETH":15.57285,"USDC":50}},{"date":1748476800,"tokens":{"WETH":15.57164,"USDC":50}},{"date":1748563200,"tokens":{"WETH":15.46789,"USDC":50}},{"date":1748649600,"tokens":{"WETH":15.43731,"USDC":50}},{"date":1748736000,"tokens":{"USDC":50,"WETH":15.19854}},{"date":1748822400,"tokens":{"WETH":15.16034,"USDC":50}},{"date":1748908800,"tokens":{"WETH":15.1561,"USDC":50}},{"date":1748995200,"tokens":{"WETH":15.11765,"USDC":50}},{"date":1749081600,"tokens":{"WETH":15.11676,"USDC":50}},{"date":1749168000,"tokens":{"USDC":50,"WETH":15.04624}},{"date":1749254400,"tokens":{"WETH":14.74833,"USDC":50}},{"date":1749340800,"tokens":{"USDC":50,"WETH":14.697}},{"date":1749427200,"tokens":{"WETH":14.69731,"USDC":50}},{"date":1749513600,"tokens":{"WETH":14.69761,"USDC":50}},{"date":1749600000,"tokens":{"USDC":50,"WETH":14.66711}},{"date":1749686400,"tokens":{"USDC":50,"WETH":14.66536}},{"date":1749772800,"tokens":{"WETH":14.66568,"USDC":50}},{"date":1749859200,"tokens":{"WETH":14.66601,"USDC":50}},{"date":1749945600,"tokens":{"WETH":14.66619,"USDC":50}},{"date":1750032000,"tokens":{"WETH":14.66648,"USDC":50}},{"date":1750118400,"tokens":{"WETH":14.66678,"USDC":50}},{"date":1750204800,"tokens":{"WETH":14.66709,"USDC":50}},{"date":1750291200,"tokens":{"USDC":50,"WETH":14.66739}},{"date":1750377600,"tokens":{"WETH":14.43218,"USDC":50}},{"date":1750464000,"tokens":{"WETH":14.43238,"USDC":50}},{"date":1750550400,"tokens":{"USDC":50,"WETH":14.421}},{"date":1750636800,"tokens":{"USDC":50,"WETH":14.41914}},{"date":1750723200,"tokens":{"USDC":50,"WETH":14.41948}},{"date":1750809600,"tokens":{"USDC":50,"WETH":14.36993}},{"date":1750896000,"tokens":{"USDC":50,"WETH":14.36256}},{"date":1750982400,"tokens":{"USDC":50,"WETH":14.354}},{"date":1751068800,"tokens":{"WETH":14.34732,"USDC":50}},{"date":1751155200,"tokens":{"USDC":50,"WETH":14.34762}},{"date":1751241600,"tokens":{"WETH":14.2864,"USDC":50}},{"date":1751328000,"tokens":{"WETH":14.25238,"USDC":50}},{"date":1751414400,"tokens":{"WETH":14.2309,"USDC":50}},{"date":1751500800,"tokens":{"WETH":14.23121,"USDC":50}},{"date":1751587200,"tokens":{"USDC":50,"WETH":14.1551}},{"date":1751673600,"tokens":{"WETH":14.15233,"USDC":50}},{"date":1751760000,"tokens":{"USDC":50,"WETH":14.15262}},{"date":1751846400,"tokens":{"WETH":14.00216,"USDC":50}},{"date":1751932800,"tokens":{"WETH":14.00246,"USDC":50}},{"date":1752019200,"tokens":{"WETH":13.93501,"USDC":50}},{"date":1752105600,"tokens":{"USDC":50,"WETH":13.92811}},{"date":1752192000,"tokens":{"USDC":50,"WETH":13.90898}},{"date":1752278400,"tokens":{"WETH":13.90913,"USDC":50}},{"date":1752364800,"tokens":{"USDC":50,"WETH":13.89885}},{"date":1752451200,"tokens":{"WETH":13.89917,"USDC":50}},{"date":1752537600,"tokens":{"USDC":50,"WETH":13.85155}},{"date":1752624000,"tokens":{"WETH":13.80739,"USDC":50}},{"date":1752710400,"tokens":{"USDC":50,"WETH":13.43217}},{"date":1752796800,"tokens":{"USDC":50,"WETH":12.94607}},{"date":1752883200,"tokens":{"WETH":12.89486,"USDC":50}},{"date":1752969600,"tokens":{"USDC":50,"WETH":12.27104}},{"date":1753056000,"tokens":{"USDC":50,"WETH":12.24816}},{"date":1753142400,"tokens":{"USDC":50,"WETH":11.98323}},{"date":1753228800,"tokens":{"WETH":11.98351,"USDC":50}},{"date":1753315200,"tokens":{"WETH":11.98307,"USDC":50}},{"date":1753401600,"tokens":{"WETH":11.96434,"USDC":50}},{"date":1753488000,"tokens":{"WETH":11.9526,"USDC":50}},{"date":1753574400,"tokens":{"USDC":50,"WETH":11.95287}},{"date":1753660800,"tokens":{"WETH":11.93008,"USDC":50}},{"date":1753747200,"tokens":{"WETH":11.89048,"USDC":50}},{"date":1753833600,"tokens":{"WETH":11.88109,"USDC":50}},{"date":1753920000,"tokens":{"WETH":11.76151,"USDC":50}},{"date":1754006400,"tokens":{"WETH":11.70045,"USDC":50}},{"date":1754092800,"tokens":{"WETH":11.70072,"USDC":50}},{"date":1754179200,"tokens":{"WETH":11.69942,"USDC":50}},{"date":1754265600,"tokens":{"WETH":11.69256,"USDC":50}},{"date":1754352000,"tokens":{"WETH":11.69275,"USDC":50}},{"date":1754438400,"tokens":{"WETH":11.59287,"USDC":50}},{"date":1754524800,"tokens":{"USDC":50,"WETH":11.59204}},{"date":1754611200,"tokens":{"WETH":11.3381,"USDC":50}},{"date":1754697600,"tokens":{"WETH":11.33836,"USDC":50}},{"date":1754784000,"tokens":{"WETH":10.40717,"USDC":50}},{"date":1754870400,"tokens":{"WETH":10.4074,"USDC":50}},{"date":1754956800,"tokens":{"WETH":10.09805,"USDC":50}},{"date":1755043200,"tokens":{"WETH":10.04791,"USDC":50}},{"date":1755129600,"tokens":{"WETH":9.78997,"USDC":50}},{"date":1755216000,"tokens":{"USDC":50,"WETH":9.61207}},{"date":1755302400,"tokens":{"WETH":9.61204,"USDC":50}},{"date":1755388800,"tokens":{"WETH":9.60407,"USDC":50}},{"date":1755475200,"tokens":{"WETH":8.81528,"USDC":50}},{"date":1755561600,"tokens":{"WETH":8.75918,"USDC":50}},{"date":1755648000,"tokens":{"WETH":8.75505,"USDC":50}},{"date":1755734400,"tokens":{"WETH":8.72297,"USDC":50}},{"date":1755820800,"tokens":{"WETH":8.71231,"USDC":50}},{"date":1755907200,"tokens":{"WETH":8.71203,"USDC":50}},{"date":1755993600,"tokens":{"WETH":8.65819,"USDC":50}},{"date":1756080000,"tokens":{"WETH":8.63245,"USDC":50}},{"date":1756166400,"tokens":{"WETH":8.63076,"USDC":50}},{"date":1756252800,"tokens":{"WETH":8.5905,"USDC":50}},{"date":1756339200,"tokens":{"WETH":8.58973,"USDC":50}},{"date":1756425600,"tokens":{"WETH":8.58685,"USDC":50}},{"date":1756512000,"tokens":{"WETH":8.58698,"USDC":50}},{"date":1756598400,"tokens":{"WETH":8.43017,"USDC":50}},{"date":1756684800,"tokens":{"WETH":8.21407,"USDC":50}},{"date":1756771200,"tokens":{"USDC":50,"WETH":8.14612}},{"date":1756857600,"tokens":{"WETH":8.145,"USDC":50}},{"date":1756944000,"tokens":{"USDC":50,"WETH":8.14519}},{"date":1757030400,"tokens":{"WETH":8.14349,"USDC":50}},{"date":1757116800,"tokens":{"USDC":50,"WETH":8.13381}},{"date":1757203200,"tokens":{"WETH":8.13031,"USDC":50}},{"date":1757289600,"tokens":{"USDC":50,"WETH":8.13048}},{"date":1757376000,"tokens":{"USDC":50,"WETH":8.10005}},{"date":1757462400,"tokens":{"WETH":8.10023,"USDC":50}},{"date":1757548800,"tokens":{"USDC":50,"WETH":8.07839}},{"date":1757635200,"tokens":{"WETH":7.87509,"USDC":50}},{"date":1757721600,"tokens":{"WETH":7.8751,"USDC":50}},{"date":1757808000,"tokens":{"WETH":7.8666,"USDC":50}},{"date":1757894400,"tokens":{"WETH":7.86657,"USDC":50}},{"date":1757980800,"tokens":{"WETH":7.84901,"USDC":50}},{"date":1758067200,"tokens":{"WETH":7.84888,"USDC":50}},{"date":1758153600,"tokens":{"WETH":7.83232,"USDC":50}},{"date":1758240000,"tokens":{"WETH":7.61747,"USDC":50}},{"date":1758326400,"tokens":{"WETH":7.60478,"USDC":50}},{"date":1758412800,"tokens":{"WETH":7.55926,"USDC":50}},{"date":1758499200,"tokens":{"WETH":7.53771,"USDC":50}},{"date":1758585600,"tokens":{"WETH":7.53804,"USDC":50}},{"date":1758672000,"tokens":{"WETH":7.52025,"USDC":50}},{"date":1758758400,"tokens":{"WETH":7.50937,"USDC":50}},{"date":1758844800,"tokens":{"WETH":7.50954,"USDC":50}},{"date":1758931200,"tokens":{"WETH":7.07796,"USDC":50}},{"date":1759017600,"tokens":{"USDC":50,"WETH":7.07496}},{"date":1759104000,"tokens":{"WETH":7.07506,"USDC":50}},{"date":1759190400,"tokens":{"WETH":7.07369,"USDC":50}},{"date":1759276800,"tokens":{"USDC":50,"WETH":7.07369}},{"date":1759363200,"tokens":{"USDC":50,"WETH":7.07384}},{"date":1759449600,"tokens":{"WETH":7.07399,"USDC":50}},{"date":1759536000,"tokens":{"WETH":7.06687,"USDC":50}},{"date":1759622400,"tokens":{"WETH":7.06702,"USDC":50}},{"date":1759708800,"tokens":{"WETH":7.06601,"USDC":50}},{"date":1759795200,"tokens":{"USDC":50,"WETH":7.06606}},{"date":1759881600,"tokens":{"WETH":7.06625,"USDC":50}},{"date":1759968000,"tokens":{"WETH":7.06477,"USDC":50}},{"date":1760054400,"tokens":{"WETH":7.06456,"USDC":50}},{"date":1760140800,"tokens":{"WETH":7.06472,"USDC":50}},{"date":1760227200,"tokens":{"WETH":7.06512,"USDC":50}},{"date":1760313600,"tokens":{"WETH":7.06314,"USDC":50}},{"date":1760400000,"tokens":{"WETH":7.0633,"USDC":50}},{"date":1760486400,"tokens":{"WETH":7.05302,"USDC":50}},{"date":1760572800,"tokens":{"WETH":7.05256,"USDC":50}},{"date":1760659200,"tokens":{"WETH":7.04923,"USDC":50}},{"date":1760745600,"tokens":{"WETH":7.04939,"USDC":50}},{"date":1760832000,"tokens":{"WETH":7.04954,"USDC":50}},{"date":1760918400,"tokens":{"WETH":7.04969,"USDC":50}},{"date":1761004800,"tokens":{"WETH":7.04984,"USDC":50}},{"date":1761091200,"tokens":{"WETH":7.04746,"USDC":50}},{"date":1761177600,"tokens":{"WETH":7.0264,"USDC":50}},{"date":1761264000,"tokens":{"WETH":7.0043,"USDC":50}},{"date":1761350400,"tokens":{"WETH":7.00227,"USDC":50}},{"date":1761436800,"tokens":{"WETH":6.98799,"USDC":50}},{"date":1761523200,"tokens":{"WETH":6.98715,"USDC":50}},{"date":1761609600,"tokens":{"WETH":6.98729,"USDC":50}},{"date":1761696000,"tokens":{"WETH":6.98744,"USDC":50}},{"date":1761782400,"tokens":{"WETH":6.98587,"USDC":50}},{"date":1761868800,"tokens":{"WETH":6.98602,"USDC":50}},{"date":1761955200,"tokens":{"WETH":6.98616,"USDC":50}},{"date":1762041600,"tokens":{"WETH":6.98631,"USDC":50}},{"date":1762128000,"tokens":{"USDC":50,"WETH":6.98645}},{"date":1762214400,"tokens":{"WETH":6.98558,"USDC":50}},{"date":1762300800,"tokens":{"WETH":6.98573,"USDC":50}},{"date":1762387200,"tokens":{"WETH":6.9859,"USDC":50}},{"date":1762473600,"tokens":{"WETH":6.98604,"USDC":50}},{"date":1762560000,"tokens":{"WETH":6.95875,"USDC":50}},{"date":1762646400,"tokens":{"USDC":50,"WETH":6.9589}},{"date":1762732800,"tokens":{"WETH":6.95904,"USDC":50}},{"date":1762819200,"tokens":{"WETH":6.95919,"USDC":50}},{"date":1762905600,"tokens":{"WETH":6.95921,"USDC":50}},{"date":1762992000,"tokens":{"WETH":6.95934,"USDC":50}},{"date":1763078400,"tokens":{"USDC":50,"WETH":6.95949}},{"date":1763164800,"tokens":{"USDC":50,"WETH":6.95964}},{"date":1763251200,"tokens":{"WETH":6.95751,"USDC":50}},{"date":1763337600,"tokens":{"WETH":6.95766,"USDC":50}},{"date":1763424000,"tokens":{"WETH":6.94904,"USDC":50}},{"date":1763510400,"tokens":{"WETH":6.9492,"USDC":50}},{"date":1763596800,"tokens":{"WETH":6.94934,"USDC":50}},{"date":1763683200,"tokens":{"WETH":6.94952,"USDC":50}},{"date":1763769600,"tokens":{"WETH":6.89539,"USDC":50}},{"date":1763856000,"tokens":{"WETH":6.81329,"USDC":50}},{"date":1763942400,"tokens":{"WETH":6.81344,"USDC":50}},{"date":1764028800,"tokens":{"WETH":6.81358,"USDC":50}},{"date":1764115200,"tokens":{"USDC":50,"WETH":6.81373}},{"date":1764201600,"tokens":{"WETH":6.81388,"USDC":50}},{"date":1764288000,"tokens":{"WETH":6.81133,"USDC":50}},{"date":1764374400,"tokens":{"WETH":6.81148,"USDC":50}},{"date":1764460800,"tokens":{"WETH":6.81163,"USDC":50}},{"date":1764547200,"tokens":{"WETH":6.81174,"USDC":50}},{"date":1764633600,"tokens":{"WETH":6.81189,"USDC":50}},{"date":1764720000,"tokens":{"WETH":6.81204,"USDC":50}},{"date":1764806400,"tokens":{"WETH":6.81219,"USDC":50}},{"date":1764892800,"tokens":{"WETH":6.81233,"USDC":50}},{"date":1764979200,"tokens":{"WETH":6.81247,"USDC":50}},{"date":1765065600,"tokens":{"WETH":6.80995,"USDC":50}},{"date":1765152000,"tokens":{"USDC":50,"WETH":6.8101}},{"date":1765238400,"tokens":{"WETH":6.81025,"USDC":50}},{"date":1765324800,"tokens":{"WETH":6.81039,"USDC":50}},{"date":1765411200,"tokens":{"WETH":6.81054,"USDC":50}},{"date":1765497600,"tokens":{"WETH":6.81069,"USDC":50}},{"date":1765584000,"tokens":{"WETH":6.81083,"USDC":50}},{"date":1765670400,"tokens":{"WETH":6.81098,"USDC":50}},{"date":1765756800,"tokens":{"WETH":6.80902,"USDC":50}},{"date":1765843200,"tokens":{"WETH":6.80889,"USDC":50}},{"date":1765929600,"tokens":{"WETH":6.80904,"USDC":50}},{"date":1766016000,"tokens":{"WETH":6.80919,"USDC":50}},{"date":1766102400,"tokens":{"WETH":6.80933,"USDC":50}},{"date":1766188800,"tokens":{"WETH":6.8085,"USDC":50}},{"date":1766275200,"tokens":{"WETH":6.80854,"USDC":50}},{"date":1766361600,"tokens":{"WETH":6.80869,"USDC":50}},{"date":1766448000,"tokens":{"WETH":6.80884,"USDC":50}},{"date":1766534400,"tokens":{"WETH":6.80871,"USDC":50}},{"date":1766620800,"tokens":{"WETH":6.80886,"USDC":50}},{"date":1766707200,"tokens":{"WETH":6.80875,"USDC":50}},{"date":1766793600,"tokens":{"WETH":6.8089,"USDC":50}},{"date":1766880000,"tokens":{"WETH":6.80905,"USDC":50}},{"date":1766966400,"tokens":{"WETH":6.80919,"USDC":50}},{"date":1767052800,"tokens":{"WETH":6.80934,"USDC":50}},{"date":1767139200,"tokens":{"WETH":6.80949,"USDC":50}},{"date":1767225600,"tokens":{"WETH":6.80964,"USDC":50}},{"date":1767312000,"tokens":{"WETH":6.80978,"USDC":50}},{"date":1767398400,"tokens":{"WETH":6.80986,"USDC":50}},{"date":1767484800,"tokens":{"USDC":50,"WETH":6.81001}},{"date":1767571200,"tokens":{"WETH":6.81015,"USDC":50}},{"date":1767657600,"tokens":{"WETH":6.8103,"USDC":50}},{"date":1767744000,"tokens":{"WETH":6.81045,"USDC":50}},{"date":1767830400,"tokens":{"WETH":6.8106,"USDC":50}},{"date":1767916800,"tokens":{"WETH":6.81074,"USDC":50}},{"date":1768003200,"tokens":{"WETH":6.81089,"USDC":50}},{"date":1768089600,"tokens":{"WETH":6.81099,"USDC":50}},{"date":1768176000,"tokens":{"WETH":6.81113,"USDC":50}},{"date":1768262400,"tokens":{"USDC":50,"WETH":6.81127}},{"date":1768348800,"tokens":{"WETH":6.81107,"USDC":50}},{"date":1768435200,"tokens":{"WETH":6.81122,"USDC":50}},{"date":1768521600,"tokens":{"WETH":6.80837,"USDC":50}},{"date":1768608000,"tokens":{"WETH":6.80851,"USDC":50}},{"date":1768694400,"tokens":{"WETH":6.80865,"USDC":50}},{"date":1768780800,"tokens":{"WETH":6.80879,"USDC":50}},{"date":1768867200,"tokens":{"WETH":6.80893,"USDC":50}},{"date":1768953600,"tokens":{"WETH":6.80802,"USDC":50}},{"date":1769040000,"tokens":{"WETH":6.80816,"USDC":50}},{"date":1769126400,"tokens":{"WETH":6.8083,"USDC":50}},{"date":1769212800,"tokens":{"WETH":6.80844,"USDC":50}},{"date":1769299200,"tokens":{"WETH":6.80857,"USDC":50}},{"date":1769385600,"tokens":{"WETH":6.80871,"USDC":50}},{"date":1769472000,"tokens":{"WETH":6.80884,"USDC":50}},{"date":1769558400,"tokens":{"WETH":6.8089,"USDC":50}},{"date":1769644800,"tokens":{"WETH":6.80904,"USDC":50}},{"date":1769731200,"tokens":{"WETH":6.80917,"USDC":50}},{"date":1769817600,"tokens":{"WETH":6.80931,"USDC":50}},{"date":1769904000,"tokens":{"USDC":50,"WETH":6.80945}},{"date":1769990400,"tokens":{"WETH":6.80956,"USDC":50}},{"date":1770076800,"tokens":{"WETH":6.80971,"USDC":50}},{"date":1770163200,"tokens":{"WETH":6.80984,"USDC":50}},{"date":1770249600,"tokens":{"WETH":6.80999,"USDC":50}},{"date":1770336000,"tokens":{"WETH":6.81014,"USDC":50}},{"date":1770422400,"tokens":{"WETH":6.81036,"USDC":50}},{"date":1770508800,"tokens":{"WETH":6.8105,"USDC":50}},{"date":1770595200,"tokens":{"WETH":6.81065,"USDC":50}},{"date":1770681600,"tokens":{"WETH":6.81078,"USDC":50}},{"date":1770768000,"tokens":{"WETH":6.8099,"USDC":50}},{"date":1770854400,"tokens":{"WETH":6.81004,"USDC":50}},{"date":1770940800,"tokens":{"WETH":6.81018,"USDC":50}},{"date":1771027200,"tokens":{"WETH":6.81031,"USDC":50}},{"date":1771113600,"tokens":{"WETH":6.81045,"USDC":50}},{"date":1771200000,"tokens":{"WETH":6.81058,"USDC":50}},{"date":1771286400,"tokens":{"WETH":6.81072,"USDC":50}},{"date":1771372800,"tokens":{"WETH":6.81086,"USDC":50}},{"date":1771459200,"tokens":{"WETH":6.81099,"USDC":50}},{"date":1771545600,"tokens":{"WETH":6.81113,"USDC":50}},{"date":1771632000,"tokens":{"WETH":6.80043,"USDC":50}},{"date":1771718400,"tokens":{"WETH":6.79985,"USDC":50}},{"date":1771804800,"tokens":{"WETH":6.79998,"USDC":50}},{"date":1771891200,"tokens":{"USDC":50,"WETH":6.80012}},{"date":1771977600,"tokens":{"WETH":6.80025,"USDC":50}},{"date":1772064000,"tokens":{"WETH":6.80039,"USDC":50}},{"date":1772150400,"tokens":{"WETH":6.80053,"USDC":50}},{"date":1772236800,"tokens":{"WETH":6.80015,"USDC":50}},{"date":1772323200,"tokens":{"WETH":6.80029,"USDC":50}},{"date":1772409600,"tokens":{"WETH":6.80029,"USDC":50}},{"date":1772496000,"tokens":{"WETH":6.79543,"USDC":50}},{"date":1772582400,"tokens":{"WETH":6.79557,"USDC":50}},{"date":1772668800,"tokens":{"WETH":6.79572,"USDC":50}},{"date":1772755200,"tokens":{"WETH":6.78707,"USDC":50}},{"date":1772841600,"tokens":{"WETH":6.78721,"USDC":50}},{"date":1772928000,"tokens":{"WETH":6.78734,"USDC":50}},{"date":1773014400,"tokens":{"WETH":6.78748,"USDC":50}},{"date":1773100800,"tokens":{"WETH":6.78762,"USDC":50}},{"date":1773187200,"tokens":{"WETH":6.78776,"USDC":50}},{"date":1773273600,"tokens":{"USDC":50,"WETH":6.7879}},{"date":1773360000,"tokens":{"WETH":6.78805,"USDC":50}},{"date":1773446400,"tokens":{"WETH":6.78831,"USDC":50}},{"date":1773532800,"tokens":{"WETH":6.78845,"USDC":50}},{"date":1773619200,"tokens":{"WETH":6.78859,"USDC":50}},{"date":1773705600,"tokens":{"WETH":6.78874,"USDC":50}},{"date":1773792000,"tokens":{"WETH":6.78888,"USDC":50}},{"date":1773878400,"tokens":{"WETH":6.78902,"USDC":50}},{"date":1773964800,"tokens":{"WETH":6.78909,"USDC":50}},{"date":1774051200,"tokens":{"WETH":6.78923,"USDC":50}},{"date":1774137600,"tokens":{"WETH":6.78937,"USDC":50}},{"date":1774224000,"tokens":{"WETH":6.78954,"USDC":50}},{"date":1774310400,"tokens":{"USDC":50,"WETH":6.78968}},{"date":1774396800,"tokens":{"WETH":6.78982,"USDC":50}},{"date":1774483200,"tokens":{"WETH":6.78997,"USDC":50}},{"date":1774569600,"tokens":{"WETH":6.79011,"USDC":50}},{"date":1774656000,"tokens":{"WETH":6.77991,"USDC":50}},{"date":1774742400,"tokens":{"WETH":6.77734,"USDC":50}},{"date":1774828800,"tokens":{"WETH":6.77748,"USDC":50}},{"date":1774915200,"tokens":{"WETH":6.77762,"USDC":50}},{"date":1775001600,"tokens":{"WETH":6.77776,"USDC":50}},{"date":1775088000,"tokens":{"WETH":6.7779,"USDC":50}},{"date":1775174400,"tokens":{"WETH":6.77805,"USDC":50}},{"date":1775260800,"tokens":{"WETH":6.77819,"USDC":50}},{"date":1775347200,"tokens":{"WETH":6.77832,"USDC":50}},{"date":1775433600,"tokens":{"WETH":6.77846,"USDC":50}},{"date":1775520000,"tokens":{"WETH":6.77072,"USDC":50}},{"date":1775606400,"tokens":{"WETH":6.77086,"USDC":50}},{"date":1775692800,"tokens":{"WETH":6.771,"USDC":50}},{"date":1775779200,"tokens":{"WETH":6.77113,"USDC":50}},{"date":1775865600,"tokens":{"WETH":6.77127,"USDC":50}},{"date":1775952000,"tokens":{"WETH":6.77141,"USDC":50}},{"date":1776038400,"tokens":{"WETH":6.76549,"USDC":50}},{"date":1776124800,"tokens":{"WETH":6.76563,"USDC":50}},{"date":1776211200,"tokens":{"WETH":6.76577,"USDC":50}},{"date":1776297600,"tokens":{"WETH":6.76591,"USDC":50}},{"date":1776384000,"tokens":{"WETH":6.76605,"USDC":50}},{"date":1776470400,"tokens":{"WETH":6.76579,"USDC":50}},{"date":1776556800,"tokens":{"WETH":6.76608,"USDC":50}},{"date":1776643200,"tokens":{"WETH":6.76623,"USDC":50}},{"date":1776729600,"tokens":{"WETH":6.7664,"USDC":50}},{"date":1776816000,"tokens":{"WETH":6.76656,"USDC":50}},{"date":1776902400,"tokens":{"WETH":6.76671,"USDC":50}},{"date":1776988800,"tokens":{"WETH":6.76686,"USDC":50}},{"date":1777075200,"tokens":{"WETH":6.76702,"USDC":50}},{"date":1777161600,"tokens":{"WETH":6.76716,"USDC":50}},{"date":1777248000,"tokens":{"WETH":6.70242,"USDC":50}},{"date":1777334400,"tokens":{"WETH":6.70257,"USDC":50}},{"date":1777420800,"tokens":{"WETH":6.70272,"USDC":50}},{"date":1777507200,"tokens":{"WETH":6.70281,"USDC":50}},{"date":1777593600,"tokens":{"WETH":6.70296,"USDC":50}},{"date":1777680000,"tokens":{"WETH":6.70311,"USDC":50}},{"date":1777766400,"tokens":{"WETH":6.70326,"USDC":50}},{"date":1777852800,"tokens":{"WETH":6.7034,"USDC":50}},{"date":1777939200,"tokens":{"WETH":6.70354,"USDC":50}},{"date":1778025600,"tokens":{"WETH":6.70329,"USDC":50}},{"date":1778112000,"tokens":{"WETH":6.70344,"USDC":50}},{"date":1778198400,"tokens":{"WETH":6.70315,"USDC":50}},{"date":1778284800,"tokens":{"WETH":6.70331,"USDC":50}},{"date":1778371200,"tokens":{"WETH":6.70346,"USDC":50}},{"date":1778457600,"tokens":{"WETH":6.7036,"USDC":50}},{"date":1778544000,"tokens":{"WETH":6.70365,"USDC":50}},{"date":1778630400,"tokens":{"WETH":6.7038,"USDC":50}},{"date":1778716800,"tokens":{"WETH":6.70394,"USDC":50}},{"date":1778803200,"tokens":{"WETH":6.7028,"USDC":50}},{"date":1778889600,"tokens":{"WETH":6.70294,"USDC":50}},{"date":1778976000,"tokens":{"WETH":6.70308,"USDC":50}},{"date":1779062400,"tokens":{"WETH":6.70322,"USDC":50}},{"date":1779148800,"tokens":{"WETH":6.70336,"USDC":50}},{"date":1779235200,"tokens":{"WETH":6.7035,"USDC":50}},{"date":1779321600,"tokens":{"WETH":6.70364,"USDC":50}},{"date":1779408000,"tokens":{"WETH":6.70379,"USDC":50}},{"date":1779494400,"tokens":{"WETH":6.70393,"USDC":50}},{"date":1779580800,"tokens":{"WETH":6.70407,"USDC":50}},{"date":1779667200,"tokens":{"WETH":6.70321,"USDC":50}},{"date":1779753600,"tokens":{"WETH":6.70335,"USDC":50}},{"date":1779840000,"tokens":{"WETH":6.70349,"USDC":50}},{"date":1779926400,"tokens":{"WETH":6.70363,"USDC":50}},{"date":1780012800,"tokens":{"WETH":6.70378,"USDC":50}},{"date":1780099200,"tokens":{"WETH":6.70392,"USDC":50}},{"date":1780185600,"tokens":{"WETH":6.70406,"USDC":50}},{"date":1780272000,"tokens":{"WETH":6.7042,"USDC":50}},{"date":1780358400,"tokens":{"WETH":6.70431,"USDC":50}},{"date":1780444800,"tokens":{"WETH":6.70372,"USDC":50}},{"date":1780531200,"tokens":{"WETH":6.70386,"USDC":50}},{"date":1780617600,"tokens":{"WETH":6.70402,"USDC":50}},{"date":1780704000,"tokens":{"WETH":6.70402,"USDC":50}},{"date":1780790400,"tokens":{"WETH":6.70436,"USDC":50}},{"date":1780876800,"tokens":{"WETH":6.7045,"USDC":50}},{"date":1780963200,"tokens":{"WETH":6.70462,"USDC":50}},{"date":1781049600,"tokens":{"USDC":50,"WETH":6.70477}},{"date":1781136000,"tokens":{"WETH":6.70491,"USDC":50}},{"date":1781222400,"tokens":{"WETH":6.70506,"USDC":50}},{"date":1781308800,"tokens":{"WETH":6.7052,"USDC":50}},{"date":1781395200,"tokens":{"WETH":6.70534,"USDC":50}},{"date":1781481600,"tokens":{"WETH":6.70547,"USDC":50}},{"date":1781568000,"tokens":{"WETH":6.70561,"USDC":50}},{"date":1781654400,"tokens":{"WETH":6.70575,"USDC":50}},{"date":1781740800,"tokens":{"WETH":6.70589,"USDC":50}},{"date":1781827200,"tokens":{"WETH":6.70604,"USDC":50}},{"date":1781913600,"tokens":{"WETH":6.70618,"USDC":50}},{"date":1782000000,"tokens":{"WETH":6.70631,"USDC":50}},{"date":1782086400,"tokens":{"WETH":6.70645,"USDC":50}},{"date":1782172800,"tokens":{"WETH":6.70659,"USDC":50}},{"date":1782259200,"tokens":{"WETH":6.70673,"USDC":50}},{"date":1782345600,"tokens":{"USDC":50,"WETH":6.70686}},{"date":1782432000,"tokens":{"WETH":6.707,"USDC":50}},{"date":1782518400,"tokens":{"WETH":6.70206,"USDC":50}},{"date":1782604800,"tokens":{"WETH":6.7022,"USDC":50}},{"date":1782691200,"tokens":{"WETH":6.7022,"USDC":50}},{"date":1782777600,"tokens":{"USDC":50,"WETH":6.69843}},{"date":1782864000,"tokens":{"WETH":6.69857,"USDC":50}},{"date":1782950400,"tokens":{"WETH":6.69854,"USDC":50}},{"date":1783036800,"tokens":{"WETH":6.69868,"USDC":50}},{"date":1783123200,"tokens":{"WETH":6.69881,"USDC":50}},{"date":1783209600,"tokens":{"WETH":6.69894,"USDC":50}},{"date":1783296000,"tokens":{"WETH":6.69908,"USDC":50}},{"date":1783382400,"tokens":{"USDC":50,"WETH":6.69921}},{"date":1783468800,"tokens":{"WETH":6.69934,"USDC":50}},{"date":1783555200,"tokens":{"WETH":6.69948,"USDC":50}},{"date":1783641600,"tokens":{"WETH":6.69961,"USDC":50}},{"date":1783728000,"tokens":{"WETH":6.69974,"USDC":50}},{"date":1783814400,"tokens":{"WETH":6.69987,"USDC":50}},{"date":1783900800,"tokens":{"WETH":6.7,"USDC":50}},{"date":1783987200,"tokens":{"WETH":6.70013,"USDC":50}},{"date":1784073600,"tokens":{"WETH":6.70026,"USDC":50}},{"date":1784160000,"tokens":{"WETH":6.70039,"USDC":50}},{"date":1784246400,"tokens":{"WETH":6.63096,"USDC":50}},{"date":1784332800,"tokens":{"WETH":6.6309,"USDC":50}},{"date":1784419200,"tokens":{"WETH":6.63103,"USDC":50}},{"date":1784505600,"tokens":{"WETH":6.63116,"USDC":50}},{"date":1784592000,"tokens":{"WETH":6.63129,"USDC":50}},{"date":1784678400,"tokens":{"WETH":6.63081,"USDC":50}},{"date":1784764800,"tokens":{"WETH":6.63095,"USDC":50}},{"date":1784851200,"tokens":{"WETH":6.63108,"USDC":50}},{"date":1784937600,"tokens":{"WETH":6.63121,"USDC":50}},{"date":1785024000,"tokens":{"WETH":6.63133,"USDC":50}},{"date":1785110400,"tokens":{"WETH":6.63141,"USDC":50}},{"date":1785196800,"tokens":{"WETH":6.63154,"USDC":50}},{"date":1785283200,"tokens":{"WETH":6.63167,"USDC":50}},{"date":1785369600,"tokens":{"WETH":6.63181,"USDC":50}},{"date":1785456000,"tokens":{"WETH":6.63194,"USDC":50}},{"date":1785542400,"tokens":{"WETH":6.63151,"USDC":50}},{"date":1785628800,"tokens":{"USDC":50,"WETH":6.63151}},{"date":1785715200,"tokens":{"USDC":50,"WETH":6.63177}},{"date":1785801600,"tokens":{"WETH":6.6319,"USDC":50}},{"date":1785888000,"tokens":{"USDC":50,"WETH":6.62321}},{"date":1785974400,"tokens":{"WETH":6.61191,"USDC":50}},{"date":1786060800,"tokens":{"WETH":6.60812,"USDC":50}},{"date":1786147200,"tokens":{"WETH":6.60825,"USDC":50}},{"date":1786233600,"tokens":{"WETH":6.60838,"USDC":50}},{"date":1786320000,"tokens":{"WETH":6.60833,"USDC":50}},{"date":1786406400,"tokens":{"WETH":6.56169,"USDC":50}},{"date":1786492800,"tokens":{"WETH":6.55344,"USDC":50}},{"date":1786579200,"tokens":{"WETH":6.55348,"USDC":50}},{"date":1786665600,"tokens":{"WETH":6.44223,"USDC":50}},{"date":1786752000,"tokens":{"USDC":50,"WETH":6.44236}},{"date":1786838400,"tokens":{"WETH":6.44181,"USDC":50}},{"date":1786924800,"tokens":{"WETH":6.42994,"USDC":50}},{"date":1787011200,"tokens":{"WETH":6.42299,"USDC":50}},{"date":1787097600,"tokens":{"WETH":6.42311,"USDC":50}},{"date":1787184000,"tokens":{"WETH":6.42323,"USDC":50}},{"date":1787270400,"tokens":{"WETH":6.40759,"USDC":50}},{"date":1787356800,"tokens":{"WETH":6.37892,"USDC":50}},{"date":1787443200,"tokens":{"USDC":50,"WETH":6.37905}},{"date":1787529600,"tokens":{"WETH":6.37627,"USDC":50}},{"date":1787616000,"tokens":{"WETH":6.37633,"USDC":50}},{"date":1787702400,"tokens":{"WETH":6.37526,"USDC":50}},{"date":1787788800,"tokens":{"WETH":6.37551,"USDC":50}},{"date":1787875200,"tokens":{"WETH":6.37367,"USDC":50}},{"date":1787961600,"tokens":{"WETH":6.37379,"USDC":50}},{"date":1788048000,"tokens":{"WETH":6.36701,"USDC":50}},{"date":1788134400,"tokens":{"WETH":6.36713,"USDC":50}},{"date":1788220800,"tokens":{"WETH":6.36627,"USDC":50}},{"date":1788307200,"tokens":{"WETH":6.36563,"USDC":50}},{"date":1788393600,"tokens":{"WETH":6.36575,"USDC":50}},{"date":1788480000,"tokens":{"WETH":6.36587,"USDC":50}},{"date":1788566400,"tokens":{"WETH":6.366,"USDC":50}},{"date":1788652800,"tokens":{"WETH":6.33346,"USDC":50}},{"date":1788739200,"tokens":{"WETH":6.33358,"USDC":50}},{"date":1788825600,"tokens":{"WETH":6.3337,"USDC":50}},{"date":1788912000,"tokens":{"WETH":6.33382,"USDC":50}},{"date":1788998400,"tokens":{"USDC":50,"WETH":6.32421}},{"date":1789084800,"tokens":{"USDC":50,"WETH":6.32434}},{"date":1789171200,"tokens":{"WETH":6.32033,"USDC":50}},{"date":1789257600,"tokens":{"WETH":6.31698,"USDC":50}},{"date":1789344000,"tokens":{"WETH":6.31487,"USDC":50}},{"date":1789430400,"tokens":{"USDC":50,"WETH":6.31499}},{"date":1789516800,"tokens":{"WETH":6.3122,"USDC":50}},{"date":1789603200,"tokens":{"WETH":6.31232,"USDC":50}},{"date":1789689600,"tokens":{"WETH":6.31245,"USDC":50}},{"date":1789776000,"tokens":{"WETH":6.31257,"USDC":50}},{"date":1789862400,"tokens":{"WETH":6.31269,"USDC":50}},{"date":1789948800,"tokens":{"WETH":6.15956,"USDC":50}},{"date":1790035200,"tokens":{"WETH":6.15935,"USDC":50}},{"date":1790121600,"tokens":{"USDC":50,"WETH":6.07504}},{"date":1790208000,"tokens":{"WETH":5.92567,"USDC":50}},{"date":1790294400,"tokens":{"WETH":5.92556,"USDC":50}},{"date":1790380800,"tokens":{"USDC":50,"WETH":5.92522}},{"date":1790467200,"tokens":{"USDC":50,"WETH":5.89303}},{"date":1790553600,"tokens":{"USDC":50,"WETH":5.89315}},{"date":1790640000,"tokens":{"WETH":5.89253,"USDC":50}},{"date":1790726400,"tokens":{"USDC":50,"WETH":5.89266}},{"date":1790812800,"tokens":{"USDC":50,"WETH":5.89091}},{"date":1790899200,"tokens":{"USDC":50,"WETH":5.87667}},{"date":1790985600,"tokens":{"USDC":50,"WETH":5.54911}},{"date":1791072000,"tokens":{"WETH":5.54497,"USDC":50}},{"date":1791158400,"tokens":{"USDC":50,"WETH":5.54497}},{"date":1791244800,"tokens":{"WETH":5.54015,"USDC":50}},{"date":1791331200,"tokens":{"WETH":5.53928,"USDC":50}},{"date":1791417600,"tokens":{"USDC":50,"WETH":5.53839}},{"date":1791504000,"tokens":{"USDC":50,"WETH":5.53791}},{"date":1791590400,"tokens":{"WETH":5.44765,"USDC":50}},{"date":1791676800,"tokens":{"WETH":5.31431,"USDC":50}},{"date":1791763200,"tokens":{"WETH":5.31168,"USDC":50}},{"date":1791849600,"tokens":{"WETH":5.31168,"USDC":50}},{"date":1791936000,"tokens":{"WETH":5.31098,"USDC":50}},{"date":1792022400,"tokens":{"WETH":5.31095,"USDC":50}},{"date":1792108800,"tokens":{"WETH":5.31084,"USDC":50}},{"date":1792195200,"tokens":{"WETH":5.31074,"USDC":50}},{"date":1792281600,"tokens":{"WETH":5.31074,"USDC":50}},{"date":1792368000,"tokens":{"WETH":5.31074,"USDC":50}},{"date":1792454400,"tokens":{"WETH":5.31056,"USDC":50}},{"date":1792540800,"tokens":{"WETH":5.31056,"USDC":50}},{"date":1792592483,"tokens":{"WETH":5.31056,"USDC":50}}],"currentChainTvls":{"Optimism":1736.77907,"Blast":3850.27872,"Base":7531.57129,"Arbitrum":49.97302},"raises":[],"hacks":[],"mcap":null}