{"id":"5412","name":"Catalist DEX","address":"endurance:0xbD079ed7e48B89d64A23D57A9A75f29174907BDD","symbol":"CHURU","url":"","description":"The most powerful decentralized exchange on the Endurance chain.","chain":"Endurance","logo":"https://icons.llamao.fi/icons/protocols/catalist-dex","audits":"0","gecko_id":null,"cmcId":null,"tags":["CLMM"],"chains":["Endurance"],"module":"catalist-dex/index.js","twitter":"CatalistFinance","forkedFromIds":["2198"],"listedAt":1732533473,"dimensions":{"dexs":"catalist-dex"},"deadUrl":true,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV3.js","chainTvls":{"Endurance":{"tvl":[{"date":1732492800,"totalLiquidityUSD":80202},{"date":1732579200,"totalLiquidityUSD":84833},{"date":1732665600,"totalLiquidityUSD":77542},{"date":1732752000,"totalLiquidityUSD":77568},{"date":1732838400,"totalLiquidityUSD":85627},{"date":1732924800,"totalLiquidityUSD":85344},{"date":1733011200,"totalLiquidityUSD":84779},{"date":1733097600,"totalLiquidityUSD":90032},{"date":1733184000,"totalLiquidityUSD":87788},{"date":1733270400,"totalLiquidityUSD":89503},{"date":1733356800,"totalLiquidityUSD":88022},{"date":1733443200,"totalLiquidityUSD":91149},{"date":1733529600,"totalLiquidityUSD":91402},{"date":1733616000,"totalLiquidityUSD":92436},{"date":1733702400,"totalLiquidityUSD":92527},{"date":1733788800,"totalLiquidityUSD":79209},{"date":1733875200,"totalLiquidityUSD":72523},{"date":1733961600,"totalLiquidityUSD":78538},{"date":1734048000,"totalLiquidityUSD":90868},{"date":1734134400,"totalLiquidityUSD":82668},{"date":1734220800,"totalLiquidityUSD":83137},{"date":1734307200,"totalLiquidityUSD":81911},{"date":1734393600,"totalLiquidityUSD":81831},{"date":1734480000,"totalLiquidityUSD":79398},{"date":1734566400,"totalLiquidityUSD":74704},{"date":1734652800,"totalLiquidityUSD":63516},{"date":1734739200,"totalLiquidityUSD":65973},{"date":1734825600,"totalLiquidityUSD":64963},{"date":1734912000,"totalLiquidityUSD":64564},{"date":1734998400,"totalLiquidityUSD":67918},{"date":1735084800,"totalLiquidityUSD":69454},{"date":1735171200,"totalLiquidityUSD":69948},{"date":1735257600,"totalLiquidityUSD":64165},{"date":1735344000,"totalLiquidityUSD":64476},{"date":1735430400,"totalLiquidityUSD":65368},{"date":1735516800,"totalLiquidityUSD":65954},{"date":1735603200,"totalLiquidityUSD":68133},{"date":1735689600,"totalLiquidityUSD":65144},{"date":1735776000,"totalLiquidityUSD":63847},{"date":1735862400,"totalLiquidityUSD":80938},{"date":1735948800,"totalLiquidityUSD":82172},{"date":1736035200,"totalLiquidityUSD":82403},{"date":1736121600,"totalLiquidityUSD":82385},{"date":1736208000,"totalLiquidityUSD":82161},{"date":1736294400,"totalLiquidityUSD":79703},{"date":1736380800,"totalLiquidityUSD":74458},{"date":1736467200,"totalLiquidityUSD":75102},{"date":1736553600,"totalLiquidityUSD":96672},{"date":1736640000,"totalLiquidityUSD":94310},{"date":1736726400,"totalLiquidityUSD":69429},{"date":1736812800,"totalLiquidityUSD":65369},{"date":1736899200,"totalLiquidityUSD":66221},{"date":1736985600,"totalLiquidityUSD":68182},{"date":1737072000,"totalLiquidityUSD":69189},{"date":1737158400,"totalLiquidityUSD":71306},{"date":1737244800,"totalLiquidityUSD":69975},{"date":1737331200,"totalLiquidityUSD":69372},{"date":1737417600,"totalLiquidityUSD":65721},{"date":1737504000,"totalLiquidityUSD":60831},{"date":1737590400,"totalLiquidityUSD":52475},{"date":1737676800,"totalLiquidityUSD":52440},{"date":1737763200,"totalLiquidityUSD":52429},{"date":1737849600,"totalLiquidityUSD":52429},{"date":1737936000,"totalLiquidityUSD":51398},{"date":1738022400,"totalLiquidityUSD":47671},{"date":1738108800,"totalLiquidityUSD":37429},{"date":1738195200,"totalLiquidityUSD":37437},{"date":1738281600,"totalLiquidityUSD":37437},{"date":1738368000,"totalLiquidityUSD":37426},{"date":1738454400,"totalLiquidityUSD":25857},{"date":1738540800,"totalLiquidityUSD":19982},{"date":1738627200,"totalLiquidityUSD":18378},{"date":1738713600,"totalLiquidityUSD":19283},{"date":1738800000,"totalLiquidityUSD":19280},{"date":1738886400,"totalLiquidityUSD":16831},{"date":1738972800,"totalLiquidityUSD":16749},{"date":1739059200,"totalLiquidityUSD":16748},{"date":1739145600,"totalLiquidityUSD":17348},{"date":1739232000,"totalLiquidityUSD":17314},{"date":1739318400,"totalLiquidityUSD":17338},{"date":1739404800,"totalLiquidityUSD":18620},{"date":1739491200,"totalLiquidityUSD":18603},{"date":1739577600,"totalLiquidityUSD":18565},{"date":1739664000,"totalLiquidityUSD":18596},{"date":1739750400,"totalLiquidityUSD":18571},{"date":1739836800,"totalLiquidityUSD":18631},{"date":1739923200,"totalLiquidityUSD":17904},{"date":1740009600,"totalLiquidityUSD":17901},{"date":1740096000,"totalLiquidityUSD":17816},{"date":1740182400,"totalLiquidityUSD":19905},{"date":1740268800,"totalLiquidityUSD":19902},{"date":1740355200,"totalLiquidityUSD":19133},{"date":1740441600,"totalLiquidityUSD":17013},{"date":1740528000,"totalLiquidityUSD":17011},{"date":1740614400,"totalLiquidityUSD":16984},{"date":1740700800,"totalLiquidityUSD":18062},{"date":1740787200,"totalLiquidityUSD":18060},{"date":1740873600,"totalLiquidityUSD":18059},{"date":1740960000,"totalLiquidityUSD":18060},{"date":1741046400,"totalLiquidityUSD":16134},{"date":1741132800,"totalLiquidityUSD":15757},{"date":1741219200,"totalLiquidityUSD":15757},{"date":1741305600,"totalLiquidityUSD":15756},{"date":1741392000,"totalLiquidityUSD":15238},{"date":1741478400,"totalLiquidityUSD":14346},{"date":1741564800,"totalLiquidityUSD":14340},{"date":1741651200,"totalLiquidityUSD":13309},{"date":1741737600,"totalLiquidityUSD":13350},{"date":1741824000,"totalLiquidityUSD":13094},{"date":1741910400,"totalLiquidityUSD":13087},{"date":1741996800,"totalLiquidityUSD":13086},{"date":1742083200,"totalLiquidityUSD":12891},{"date":1742169600,"totalLiquidityUSD":12834},{"date":1742256000,"totalLiquidityUSD":12795},{"date":1742342400,"totalLiquidityUSD":12478},{"date":1742428800,"totalLiquidityUSD":13719},{"date":1742515200,"totalLiquidityUSD":13620},{"date":1742601600,"totalLiquidityUSD":13620},{"date":1742688000,"totalLiquidityUSD":13620},{"date":1742774400,"totalLiquidityUSD":13623},{"date":1742860800,"totalLiquidityUSD":20176},{"date":1742947200,"totalLiquidityUSD":20025},{"date":1743033600,"totalLiquidityUSD":20024},{"date":1743120000,"totalLiquidityUSD":19915},{"date":1743206400,"totalLiquidityUSD":19917},{"date":1743292800,"totalLiquidityUSD":19915},{"date":1743379200,"totalLiquidityUSD":19915},{"date":1743465600,"totalLiquidityUSD":19916},{"date":1743552000,"totalLiquidityUSD":18616},{"date":1743638400,"totalLiquidityUSD":17595},{"date":1743724800,"totalLiquidityUSD":16383},{"date":1743811200,"totalLiquidityUSD":16383},{"date":1743897600,"totalLiquidityUSD":16382},{"date":1743984000,"totalLiquidityUSD":15638},{"date":1744070400,"totalLiquidityUSD":15637},{"date":1744156800,"totalLiquidityUSD":15640},{"date":1744243200,"totalLiquidityUSD":16197},{"date":1744329600,"totalLiquidityUSD":15901},{"date":1744416000,"totalLiquidityUSD":15901},{"date":1744502400,"totalLiquidityUSD":16281},{"date":1744588800,"totalLiquidityUSD":16293},{"date":1744675200,"totalLiquidityUSD":5366},{"date":1744761600,"totalLiquidityUSD":5366},{"date":1744848000,"totalLiquidityUSD":5366},{"date":1744934400,"totalLiquidityUSD":5366},{"date":1745020800,"totalLiquidityUSD":5366},{"date":1745107200,"totalLiquidityUSD":15838},{"date":1745193600,"totalLiquidityUSD":17238},{"date":1745280000,"totalLiquidityUSD":19701},{"date":1745366400,"totalLiquidityUSD":18893},{"date":1745452800,"totalLiquidityUSD":18804},{"date":1745539200,"totalLiquidityUSD":18066},{"date":1745625600,"totalLiquidityUSD":18679},{"date":1745712000,"totalLiquidityUSD":18679},{"date":1745798400,"totalLiquidityUSD":18677},{"date":1745884800,"totalLiquidityUSD":18677},{"date":1745971200,"totalLiquidityUSD":18677},{"date":1746057600,"totalLiquidityUSD":18677},{"date":1746144000,"totalLiquidityUSD":18678},{"date":1746230400,"totalLiquidityUSD":18677},{"date":1746316800,"totalLiquidityUSD":18677},{"date":1746403200,"totalLiquidityUSD":17953},{"date":1746489600,"totalLiquidityUSD":17970},{"date":1746576000,"totalLiquidityUSD":16735},{"date":1746662400,"totalLiquidityUSD":16749},{"date":1746748800,"totalLiquidityUSD":17619},{"date":1746835200,"totalLiquidityUSD":20546},{"date":1746921600,"totalLiquidityUSD":20562},{"date":1747008000,"totalLiquidityUSD":20584},{"date":1747094400,"totalLiquidityUSD":21866},{"date":1747180800,"totalLiquidityUSD":21063},{"date":1747267200,"totalLiquidityUSD":21062},{"date":1747353600,"totalLiquidityUSD":20991},{"date":1747440000,"totalLiquidityUSD":20379},{"date":1747526400,"totalLiquidityUSD":19254},{"date":1747612800,"totalLiquidityUSD":19252},{"date":1747699200,"totalLiquidityUSD":19249},{"date":1747785600,"totalLiquidityUSD":19246},{"date":1747872000,"totalLiquidityUSD":19246},{"date":1747958400,"totalLiquidityUSD":20370},{"date":1748044800,"totalLiquidityUSD":20368},{"date":1748131200,"totalLiquidityUSD":19792},{"date":1748217600,"totalLiquidityUSD":18726},{"date":1748304000,"totalLiquidityUSD":18725},{"date":1748390400,"totalLiquidityUSD":18725},{"date":1748476800,"totalLiquidityUSD":18724},{"date":1748563200,"totalLiquidityUSD":18731},{"date":1748649600,"totalLiquidityUSD":16470},{"date":1748736000,"totalLiquidityUSD":16533},{"date":1748822400,"totalLiquidityUSD":17318},{"date":1748908800,"totalLiquidityUSD":17320},{"date":1748995200,"totalLiquidityUSD":17790},{"date":1749081600,"totalLiquidityUSD":17794},{"date":1749168000,"totalLiquidityUSD":17816},{"date":1749254400,"totalLiquidityUSD":17826},{"date":1749340800,"totalLiquidityUSD":17836},{"date":1749427200,"totalLiquidityUSD":17420},{"date":1749513600,"totalLiquidityUSD":18036},{"date":1749600000,"totalLiquidityUSD":18048},{"date":1749686400,"totalLiquidityUSD":18052},{"date":1749772800,"totalLiquidityUSD":18000},{"date":1749859200,"totalLiquidityUSD":17081},{"date":1749945600,"totalLiquidityUSD":17086},{"date":1750032000,"totalLiquidityUSD":17017},{"date":1750118400,"totalLiquidityUSD":17904},{"date":1750204800,"totalLiquidityUSD":17428},{"date":1750291200,"totalLiquidityUSD":16997},{"date":1750377600,"totalLiquidityUSD":16996},{"date":1750464000,"totalLiquidityUSD":16996},{"date":1750550400,"totalLiquidityUSD":16589},{"date":1750636800,"totalLiquidityUSD":15832},{"date":1750723200,"totalLiquidityUSD":15850},{"date":1750809600,"totalLiquidityUSD":15863},{"date":1750896000,"totalLiquidityUSD":15871},{"date":1750982400,"totalLiquidityUSD":15874},{"date":1751068800,"totalLiquidityUSD":15882},{"date":1751155200,"totalLiquidityUSD":15891},{"date":1751241600,"totalLiquidityUSD":16479},{"date":1751328000,"totalLiquidityUSD":16490},{"date":1751414400,"totalLiquidityUSD":16499},{"date":1751500800,"totalLiquidityUSD":16513},{"date":1751587200,"totalLiquidityUSD":16522},{"date":1751673600,"totalLiquidityUSD":15780},{"date":1751760000,"totalLiquidityUSD":15788},{"date":1751846400,"totalLiquidityUSD":15822},{"date":1751932800,"totalLiquidityUSD":15831},{"date":1752019200,"totalLiquidityUSD":15846},{"date":1752105600,"totalLiquidityUSD":15854},{"date":1752192000,"totalLiquidityUSD":16421},{"date":1752278400,"totalLiquidityUSD":18893},{"date":1752364800,"totalLiquidityUSD":17923},{"date":1752451200,"totalLiquidityUSD":17923},{"date":1752537600,"totalLiquidityUSD":17921},{"date":1752624000,"totalLiquidityUSD":17520},{"date":1752710400,"totalLiquidityUSD":17519},{"date":1752796800,"totalLiquidityUSD":17978},{"date":1752883200,"totalLiquidityUSD":18985},{"date":1752969600,"totalLiquidityUSD":19006},{"date":1753056000,"totalLiquidityUSD":19029},{"date":1753142400,"totalLiquidityUSD":19038},{"date":1753228800,"totalLiquidityUSD":19030},{"date":1753315200,"totalLiquidityUSD":18776},{"date":1753401600,"totalLiquidityUSD":17804},{"date":1753488000,"totalLiquidityUSD":17578},{"date":1753574400,"totalLiquidityUSD":17575},{"date":1753660800,"totalLiquidityUSD":17575},{"date":1753747200,"totalLiquidityUSD":18031},{"date":1753833600,"totalLiquidityUSD":17835},{"date":1753920000,"totalLiquidityUSD":16955},{"date":1754006400,"totalLiquidityUSD":16955},{"date":1754092800,"totalLiquidityUSD":16542},{"date":1754179200,"totalLiquidityUSD":16539},{"date":1754265600,"totalLiquidityUSD":16538},{"date":1754352000,"totalLiquidityUSD":16537},{"date":1754438400,"totalLiquidityUSD":16537},{"date":1754524800,"totalLiquidityUSD":16536},{"date":1754611200,"totalLiquidityUSD":16535},{"date":1754697600,"totalLiquidityUSD":16945},{"date":1754784000,"totalLiquidityUSD":17375},{"date":1754870400,"totalLiquidityUSD":17375},{"date":1754956800,"totalLiquidityUSD":17374},{"date":1755043200,"totalLiquidityUSD":17370},{"date":1755129600,"totalLiquidityUSD":17589},{"date":1755216000,"totalLiquidityUSD":17151},{"date":1755302400,"totalLiquidityUSD":17147},{"date":1755388800,"totalLiquidityUSD":17103},{"date":1755475200,"totalLiquidityUSD":17103},{"date":1755561600,"totalLiquidityUSD":17103},{"date":1755648000,"totalLiquidityUSD":17092},{"date":1755734400,"totalLiquidityUSD":17086},{"date":1755820800,"totalLiquidityUSD":17086},{"date":1755907200,"totalLiquidityUSD":17510},{"date":1755993600,"totalLiquidityUSD":17505},{"date":1756080000,"totalLiquidityUSD":17279},{"date":1756166400,"totalLiquidityUSD":16853},{"date":1756252800,"totalLiquidityUSD":16852},{"date":1756339200,"totalLiquidityUSD":16848},{"date":1756425600,"totalLiquidityUSD":16789},{"date":1756512000,"totalLiquidityUSD":16385},{"date":1756598400,"totalLiquidityUSD":16314},{"date":1756684800,"totalLiquidityUSD":16314},{"date":1756771200,"totalLiquidityUSD":16314},{"date":1756857600,"totalLiquidityUSD":16308},{"date":1756944000,"totalLiquidityUSD":16308},{"date":1757030400,"totalLiquidityUSD":15921},{"date":1757116800,"totalLiquidityUSD":15921},{"date":1757203200,"totalLiquidityUSD":15921},{"date":1757289600,"totalLiquidityUSD":15678},{"date":1757376000,"totalLiquidityUSD":15678},{"date":1757462400,"totalLiquidityUSD":15674},{"date":1757548800,"totalLiquidityUSD":16708},{"date":1757635200,"totalLiquidityUSD":18540},{"date":1757721600,"totalLiquidityUSD":18540},{"date":1757808000,"totalLiquidityUSD":19598},{"date":1757894400,"totalLiquidityUSD":19585},{"date":1757980800,"totalLiquidityUSD":18532},{"date":1758067200,"totalLiquidityUSD":18043},{"date":1758153600,"totalLiquidityUSD":18043},{"date":1758240000,"totalLiquidityUSD":18043},{"date":1758326400,"totalLiquidityUSD":17572},{"date":1758412800,"totalLiquidityUSD":17572},{"date":1758499200,"totalLiquidityUSD":17572},{"date":1758585600,"totalLiquidityUSD":16706},{"date":1758672000,"totalLiquidityUSD":16305},{"date":1758758400,"totalLiquidityUSD":16301},{"date":1758844800,"totalLiquidityUSD":15918},{"date":1758931200,"totalLiquidityUSD":15922},{"date":1759017600,"totalLiquidityUSD":5450},{"date":1759104000,"totalLiquidityUSD":5450},{"date":1759190400,"totalLiquidityUSD":5450},{"date":1759276800,"totalLiquidityUSD":5451},{"date":1759363200,"totalLiquidityUSD":5451},{"date":1759449600,"totalLiquidityUSD":5451},{"date":1759536000,"totalLiquidityUSD":5452},{"date":1759622400,"totalLiquidityUSD":5451},{"date":1759708800,"totalLiquidityUSD":5451},{"date":1759795200,"totalLiquidityUSD":5451},{"date":1759881600,"totalLiquidityUSD":5451},{"date":1759968000,"totalLiquidityUSD":5268},{"date":1760054400,"totalLiquidityUSD":5268},{"date":1760140800,"totalLiquidityUSD":4513},{"date":1760227200,"totalLiquidityUSD":4448},{"date":1760313600,"totalLiquidityUSD":4449},{"date":1760400000,"totalLiquidityUSD":4408},{"date":1760486400,"totalLiquidityUSD":4408},{"date":1760572800,"totalLiquidityUSD":4408},{"date":1760659200,"totalLiquidityUSD":4408},{"date":1760745600,"totalLiquidityUSD":4408},{"date":1760832000,"totalLiquidityUSD":4408},{"date":1760918400,"totalLiquidityUSD":4408},{"date":1761004800,"totalLiquidityUSD":4408},{"date":1761091200,"totalLiquidityUSD":4408},{"date":1761177600,"totalLiquidityUSD":4288},{"date":1761264000,"totalLiquidityUSD":4288},{"date":1761350400,"totalLiquidityUSD":4288},{"date":1761436800,"totalLiquidityUSD":4288},{"date":1761523200,"totalLiquidityUSD":4288},{"date":1761609600,"totalLiquidityUSD":4288},{"date":1761696000,"totalLiquidityUSD":4288},{"date":1761782400,"totalLiquidityUSD":4288},{"date":1761868800,"totalLiquidityUSD":4230},{"date":1761955200,"totalLiquidityUSD":4231},{"date":1762041600,"totalLiquidityUSD":4230},{"date":1762128000,"totalLiquidityUSD":4230},{"date":1762214400,"totalLiquidityUSD":4231},{"date":1762300800,"totalLiquidityUSD":4120},{"date":1762387200,"totalLiquidityUSD":4067},{"date":1762473600,"totalLiquidityUSD":4067},{"date":1762560000,"totalLiquidityUSD":4067},{"date":1762646400,"totalLiquidityUSD":4067},{"date":1762732800,"totalLiquidityUSD":4067},{"date":1762819200,"totalLiquidityUSD":4175},{"date":1762905600,"totalLiquidityUSD":4175},{"date":1762992000,"totalLiquidityUSD":4175},{"date":1763078400,"totalLiquidityUSD":4175},{"date":1763164800,"totalLiquidityUSD":4175},{"date":1763251200,"totalLiquidityUSD":4175},{"date":1763337600,"totalLiquidityUSD":4121},{"date":1763424000,"totalLiquidityUSD":4067},{"date":1763510400,"totalLiquidityUSD":4068},{"date":1763596800,"totalLiquidityUSD":4015},{"date":1763683200,"totalLiquidityUSD":4016},{"date":1763769600,"totalLiquidityUSD":3868},{"date":1763856000,"totalLiquidityUSD":3868},{"date":1763942400,"totalLiquidityUSD":3878},{"date":1764028800,"totalLiquidityUSD":3831},{"date":1764115200,"totalLiquidityUSD":3831},{"date":1764201600,"totalLiquidityUSD":4118},{"date":1764288000,"totalLiquidityUSD":3868},{"date":1764374400,"totalLiquidityUSD":3966},{"date":1764460800,"totalLiquidityUSD":4068},{"date":1764547200,"totalLiquidityUSD":3871},{"date":1764633600,"totalLiquidityUSD":3777},{"date":1764720000,"totalLiquidityUSD":3777},{"date":1764806400,"totalLiquidityUSD":3777},{"date":1764892800,"totalLiquidityUSD":3777},{"date":1764979200,"totalLiquidityUSD":3967},{"date":1765065600,"totalLiquidityUSD":4163},{"date":1765152000,"totalLiquidityUSD":4057},{"date":1765238400,"totalLiquidityUSD":3956},{"date":1765324800,"totalLiquidityUSD":3956},{"date":1765411200,"totalLiquidityUSD":3952},{"date":1765497600,"totalLiquidityUSD":3957},{"date":1765584000,"totalLiquidityUSD":3956},{"date":1765670400,"totalLiquidityUSD":3957},{"date":1765756800,"totalLiquidityUSD":3860},{"date":1765843200,"totalLiquidityUSD":4139},{"date":1765929600,"totalLiquidityUSD":4033},{"date":1766016000,"totalLiquidityUSD":3933},{"date":1766102400,"totalLiquidityUSD":3934},{"date":1766188800,"totalLiquidityUSD":3933},{"date":1766275200,"totalLiquidityUSD":3933},{"date":1766361600,"totalLiquidityUSD":3872},{"date":1766448000,"totalLiquidityUSD":3968},{"date":1766534400,"totalLiquidityUSD":4070},{"date":1766620800,"totalLiquidityUSD":4179},{"date":1766707200,"totalLiquidityUSD":4182},{"date":1766793600,"totalLiquidityUSD":4179},{"date":1766880000,"totalLiquidityUSD":4179},{"date":1766966400,"totalLiquidityUSD":4180},{"date":1767052800,"totalLiquidityUSD":4178},{"date":1767139200,"totalLiquidityUSD":4179},{"date":1767225600,"totalLiquidityUSD":4178},{"date":1767312000,"totalLiquidityUSD":4179},{"date":1767398400,"totalLiquidityUSD":4179},{"date":1767484800,"totalLiquidityUSD":4406},{"date":1767571200,"totalLiquidityUSD":4406},{"date":1767657600,"totalLiquidityUSD":4286},{"date":1767744000,"totalLiquidityUSD":4287},{"date":1767830400,"totalLiquidityUSD":4287},{"date":1767916800,"totalLiquidityUSD":4286},{"date":1768003200,"totalLiquidityUSD":4287},{"date":1768089600,"totalLiquidityUSD":4289},{"date":1768176000,"totalLiquidityUSD":4286},{"date":1768262400,"totalLiquidityUSD":4286},{"date":1768348800,"totalLiquidityUSD":4286},{"date":1768435200,"totalLiquidityUSD":4286},{"date":1768521600,"totalLiquidityUSD":4093},{"date":1768608000,"totalLiquidityUSD":4106},{"date":1768694400,"totalLiquidityUSD":4132},{"date":1768780800,"totalLiquidityUSD":3989},{"date":1768867200,"totalLiquidityUSD":3990},{"date":1768953600,"totalLiquidityUSD":3990},{"date":1769040000,"totalLiquidityUSD":3989},{"date":1769126400,"totalLiquidityUSD":3989},{"date":1769212800,"totalLiquidityUSD":3989},{"date":1769299200,"totalLiquidityUSD":3920},{"date":1769385600,"totalLiquidityUSD":3920},{"date":1769472000,"totalLiquidityUSD":3920},{"date":1769558400,"totalLiquidityUSD":3920},{"date":1769644800,"totalLiquidityUSD":3920},{"date":1769731200,"totalLiquidityUSD":3826},{"date":1769817600,"totalLiquidityUSD":3826},{"date":1769904000,"totalLiquidityUSD":3650},{"date":1769990400,"totalLiquidityUSD":3650},{"date":1770076800,"totalLiquidityUSD":3650},{"date":1770163200,"totalLiquidityUSD":3650},{"date":1770249600,"totalLiquidityUSD":3650},{"date":1770336000,"totalLiquidityUSD":3416},{"date":1770422400,"totalLiquidityUSD":3416},{"date":1770508800,"totalLiquidityUSD":3416},{"date":1770595200,"totalLiquidityUSD":3416},{"date":1770681600,"totalLiquidityUSD":3416},{"date":1770768000,"totalLiquidityUSD":3416},{"date":1770854400,"totalLiquidityUSD":3416},{"date":1770940800,"totalLiquidityUSD":3416},{"date":1771027200,"totalLiquidityUSD":3345},{"date":1771113600,"totalLiquidityUSD":3345},{"date":1771200000,"totalLiquidityUSD":3345},{"date":1771286400,"totalLiquidityUSD":3345},{"date":1771372800,"totalLiquidityUSD":3345},{"date":1771459200,"totalLiquidityUSD":3345},{"date":1771545600,"totalLiquidityUSD":3211},{"date":1771632000,"totalLiquidityUSD":3210},{"date":1771718400,"totalLiquidityUSD":3211},{"date":1771804800,"totalLiquidityUSD":3211},{"date":1771891200,"totalLiquidityUSD":3211},{"date":1771977600,"totalLiquidityUSD":3211},{"date":1772064000,"totalLiquidityUSD":24},{"date":1772150400,"totalLiquidityUSD":24},{"date":1772236800,"totalLiquidityUSD":24},{"date":1772323200,"totalLiquidityUSD":24},{"date":1772409600,"totalLiquidityUSD":24},{"date":1772496000,"totalLiquidityUSD":24},{"date":1772582400,"totalLiquidityUSD":24},{"date":1772668800,"totalLiquidityUSD":24},{"date":1772755200,"totalLiquidityUSD":24},{"date":1772841600,"totalLiquidityUSD":24},{"date":1772928000,"totalLiquidityUSD":24},{"date":1773014400,"totalLiquidityUSD":24},{"date":1773100800,"totalLiquidityUSD":24},{"date":1773187200,"totalLiquidityUSD":24},{"date":1773273600,"totalLiquidityUSD":24},{"date":1773360000,"totalLiquidityUSD":24},{"date":1773446400,"totalLiquidityUSD":24},{"date":1773532800,"totalLiquidityUSD":24},{"date":1773619200,"totalLiquidityUSD":24},{"date":1773705600,"totalLiquidityUSD":24},{"date":1773792000,"totalLiquidityUSD":24},{"date":1773878400,"totalLiquidityUSD":24},{"date":1773964800,"totalLiquidityUSD":24},{"date":1774051200,"totalLiquidityUSD":24},{"date":1774137600,"totalLiquidityUSD":24},{"date":1774224000,"totalLiquidityUSD":24},{"date":1774310400,"totalLiquidityUSD":24},{"date":1774396800,"totalLiquidityUSD":24},{"date":1774483200,"totalLiquidityUSD":24},{"date":1774569600,"totalLiquidityUSD":24},{"date":1774656000,"totalLiquidityUSD":24},{"date":1774742400,"totalLiquidityUSD":24},{"date":1774828800,"totalLiquidityUSD":24},{"date":1774915200,"totalLiquidityUSD":24},{"date":1775001600,"totalLiquidityUSD":24},{"date":1775088000,"totalLiquidityUSD":24},{"date":1775174400,"totalLiquidityUSD":24},{"date":1775260800,"totalLiquidityUSD":24},{"date":1775347200,"totalLiquidityUSD":24},{"date":1775433600,"totalLiquidityUSD":24},{"date":1775520000,"totalLiquidityUSD":24},{"date":1775606400,"totalLiquidityUSD":24},{"date":1775692800,"totalLiquidityUSD":24},{"date":1775779200,"totalLiquidityUSD":24},{"date":1775865600,"totalLiquidityUSD":24},{"date":1775952000,"totalLiquidityUSD":24},{"date":1776038400,"totalLiquidityUSD":24},{"date":1776124800,"totalLiquidityUSD":24},{"date":1776211200,"totalLiquidityUSD":24},{"date":1776297600,"totalLiquidityUSD":24},{"date":1776384000,"totalLiquidityUSD":24},{"date":1776470400,"totalLiquidityUSD":24},{"date":1776556800,"totalLiquidityUSD":24},{"date":1776643200,"totalLiquidityUSD":24},{"date":1776729600,"totalLiquidityUSD":24},{"date":1776816000,"totalLiquidityUSD":24},{"date":1776902400,"totalLiquidityUSD":24},{"date":1776988800,"totalLiquidityUSD":24},{"date":1777075200,"totalLiquidityUSD":24},{"date":1777161600,"totalLiquidityUSD":24},{"date":1777248000,"totalLiquidityUSD":24},{"date":1777334400,"totalLiquidityUSD":24},{"date":1777420800,"totalLiquidityUSD":24},{"date":1777507200,"totalLiquidityUSD":24},{"date":1777593600,"totalLiquidityUSD":24},{"date":1777680000,"totalLiquidityUSD":24},{"date":1777766400,"totalLiquidityUSD":24},{"date":1777852800,"totalLiquidityUSD":24},{"date":1777939200,"totalLiquidityUSD":24},{"date":1778025600,"totalLiquidityUSD":24},{"date":1778112000,"totalLiquidityUSD":24},{"date":1778198400,"totalLiquidityUSD":24},{"date":1778284800,"totalLiquidityUSD":24},{"date":1778371200,"totalLiquidityUSD":24},{"date":1778457600,"totalLiquidityUSD":24},{"date":1778544000,"totalLiquidityUSD":24},{"date":1778630400,"totalLiquidityUSD":24},{"date":1778716800,"totalLiquidityUSD":24},{"date":1778803200,"totalLiquidityUSD":24},{"date":1778889600,"totalLiquidityUSD":24},{"date":1778976000,"totalLiquidityUSD":24},{"date":1779062400,"totalLiquidityUSD":24},{"date":1779148800,"totalLiquidityUSD":24},{"date":1779235200,"totalLiquidityUSD":24},{"date":1779321600,"totalLiquidityUSD":24},{"date":1779408000,"totalLiquidityUSD":24},{"date":1779494400,"totalLiquidityUSD":24},{"date":1779580800,"totalLiquidityUSD":24},{"date":1779667200,"totalLiquidityUSD":24},{"date":1779753600,"totalLiquidityUSD":24},{"date":1779840000,"totalLiquidityUSD":24},{"date":1779926400,"totalLiquidityUSD":24},{"date":1780012800,"totalLiquidityUSD":24},{"date":1780099200,"totalLiquidityUSD":24},{"date":1780185600,"totalLiquidityUSD":24},{"date":1780272000,"totalLiquidityUSD":24},{"date":1780358400,"totalLiquidityUSD":24},{"date":1780444800,"totalLiquidityUSD":24},{"date":1780531200,"totalLiquidityUSD":24},{"date":1780617600,"totalLiquidityUSD":24},{"date":1780704000,"totalLiquidityUSD":24},{"date":1780790400,"totalLiquidityUSD":24},{"date":1780876800,"totalLiquidityUSD":24},{"date":1780963200,"totalLiquidityUSD":24},{"date":1781049600,"totalLiquidityUSD":24},{"date":1781136000,"totalLiquidityUSD":24},{"date":1781222400,"totalLiquidityUSD":24},{"date":1781308800,"totalLiquidityUSD":24},{"date":1781395200,"totalLiquidityUSD":24},{"date":1781481600,"totalLiquidityUSD":24},{"date":1781568000,"totalLiquidityUSD":24},{"date":1781654400,"totalLiquidityUSD":24},{"date":1781740800,"totalLiquidityUSD":24},{"date":1781827200,"totalLiquidityUSD":24},{"date":1781913600,"totalLiquidityUSD":24},{"date":1782000000,"totalLiquidityUSD":24},{"date":1782086400,"totalLiquidityUSD":24},{"date":1782172800,"totalLiquidityUSD":24},{"date":1782259200,"totalLiquidityUSD":24},{"date":1782345600,"totalLiquidityUSD":24},{"date":1782432000,"totalLiquidityUSD":24},{"date":1782518400,"totalLiquidityUSD":24},{"date":1782604800,"totalLiquidityUSD":24},{"date":1782691200,"totalLiquidityUSD":24},{"date":1782777600,"totalLiquidityUSD":24},{"date":1782864000,"totalLiquidityUSD":24},{"date":1782950400,"totalLiquidityUSD":24},{"date":1783036800,"totalLiquidityUSD":24},{"date":1783123200,"totalLiquidityUSD":24},{"date":1783209600,"totalLiquidityUSD":24},{"date":1783296000,"totalLiquidityUSD":24},{"date":1783382400,"totalLiquidityUSD":24},{"date":1783468800,"totalLiquidityUSD":24},{"date":1783555200,"totalLiquidityUSD":24},{"date":1783641600,"totalLiquidityUSD":24},{"date":1783728000,"totalLiquidityUSD":24},{"date":1783814400,"totalLiquidityUSD":24},{"date":1783900800,"totalLiquidityUSD":24},{"date":1783987200,"totalLiquidityUSD":24},{"date":1784073600,"totalLiquidityUSD":24},{"date":1784160000,"totalLiquidityUSD":24},{"date":1784246400,"totalLiquidityUSD":24},{"date":1784332800,"totalLiquidityUSD":24},{"date":1784419200,"totalLiquidityUSD":24},{"date":1784505600,"totalLiquidityUSD":24},{"date":1784592000,"totalLiquidityUSD":24},{"date":1784678400,"totalLiquidityUSD":24},{"date":1784764800,"totalLiquidityUSD":24},{"date":1784851200,"totalLiquidityUSD":24},{"date":1784937600,"totalLiquidityUSD":24},{"date":1785024000,"totalLiquidityUSD":24},{"date":1785110400,"totalLiquidityUSD":24},{"date":1785196800,"totalLiquidityUSD":24},{"date":1785283200,"totalLiquidityUSD":24},{"date":1785369600,"totalLiquidityUSD":24},{"date":1785456000,"totalLiquidityUSD":24},{"date":1785542400,"totalLiquidityUSD":24},{"date":1785628800,"totalLiquidityUSD":24},{"date":1785715200,"totalLiquidityUSD":24},{"date":1785801600,"totalLiquidityUSD":24},{"date":1785888000,"totalLiquidityUSD":24},{"date":1785974400,"totalLiquidityUSD":24},{"date":1786060800,"totalLiquidityUSD":24},{"date":1786147200,"totalLiquidityUSD":24},{"date":1786233600,"totalLiquidityUSD":24},{"date":1786320000,"totalLiquidityUSD":24},{"date":1786406400,"totalLiquidityUSD":24},{"date":1786492800,"totalLiquidityUSD":24},{"date":1786579200,"totalLiquidityUSD":24},{"date":1786665600,"totalLiquidityUSD":24},{"date":1786752000,"totalLiquidityUSD":24},{"date":1786838400,"totalLiquidityUSD":24},{"date":1786924800,"totalLiquidityUSD":24},{"date":1787011200,"totalLiquidityUSD":24},{"date":1787097600,"totalLiquidityUSD":24},{"date":1787184000,"totalLiquidityUSD":24},{"date":1787270400,"totalLiquidityUSD":24},{"date":1787356800,"totalLiquidityUSD":24},{"date":1787443200,"totalLiquidityUSD":24},{"date":1787529600,"totalLiquidityUSD":24},{"date":1787616000,"totalLiquidityUSD":24},{"date":1787702400,"totalLiquidityUSD":24},{"date":1787788800,"totalLiquidityUSD":24},{"date":1787875200,"totalLiquidityUSD":24},{"date":1787961600,"totalLiquidityUSD":24},{"date":1788048000,"totalLiquidityUSD":24},{"date":1788134400,"totalLiquidityUSD":24},{"date":1788220800,"totalLiquidityUSD":24},{"date":1788307200,"totalLiquidityUSD":24},{"date":1788393600,"totalLiquidityUSD":24},{"date":1788480000,"totalLiquidityUSD":24},{"date":1788566400,"totalLiquidityUSD":24},{"date":1788652800,"totalLiquidityUSD":24},{"date":1788739200,"totalLiquidityUSD":24},{"date":1788825600,"totalLiquidityUSD":24},{"date":1788912000,"totalLiquidityUSD":24},{"date":1788998400,"totalLiquidityUSD":24},{"date":1789084800,"totalLiquidityUSD":24},{"date":1789171200,"totalLiquidityUSD":24},{"date":1789257600,"totalLiquidityUSD":24},{"date":1789344000,"totalLiquidityUSD":24},{"date":1789430400,"totalLiquidityUSD":24},{"date":1789516800,"totalLiquidityUSD":24},{"date":1789603200,"totalLiquidityUSD":24},{"date":1789689600,"totalLiquidityUSD":24},{"date":1789776000,"totalLiquidityUSD":24},{"date":1789862400,"totalLiquidityUSD":24},{"date":1789948800,"totalLiquidityUSD":24},{"date":1790035200,"totalLiquidityUSD":24},{"date":1790121600,"totalLiquidityUSD":24},{"date":1790208000,"totalLiquidityUSD":24},{"date":1790294400,"totalLiquidityUSD":24},{"date":1790380800,"totalLiquidityUSD":24},{"date":1790467200,"totalLiquidityUSD":24},{"date":1790553600,"totalLiquidityUSD":24},{"date":1790640000,"totalLiquidityUSD":24},{"date":1790726400,"totalLiquidityUSD":24},{"date":1790812800,"totalLiquidityUSD":24},{"date":1790899200,"totalLiquidityUSD":24},{"date":1790985600,"totalLiquidityUSD":24},{"date":1791072000,"totalLiquidityUSD":24},{"date":1791158400,"totalLiquidityUSD":24},{"date":1791244800,"totalLiquidityUSD":24},{"date":1791331200,"totalLiquidityUSD":24},{"date":1791590400,"totalLiquidityUSD":24},{"date":1791676800,"totalLiquidityUSD":24},{"date":1791763200,"totalLiquidityUSD":24},{"date":1791849600,"totalLiquidityUSD":24},{"date":1791936000,"totalLiquidityUSD":24},{"date":1792022400,"totalLiquidityUSD":24},{"date":1792108800,"totalLiquidityUSD":24},{"date":1792195200,"totalLiquidityUSD":24},{"date":1792281600,"totalLiquidityUSD":24},{"date":1792368000,"totalLiquidityUSD":24},{"date":1792454400,"totalLiquidityUSD":24},{"date":1792540800,"totalLiquidityUSD":24},{"date":1792627200,"totalLiquidityUSD":24},{"date":1792713600,"totalLiquidityUSD":24},{"date":1792800000,"totalLiquidityUSD":24},{"date":1792886400,"totalLiquidityUSD":24},{"date":1792972800,"totalLiquidityUSD":24},{"date":1793059200,"totalLiquidityUSD":24},{"date":1793145600,"totalLiquidityUSD":24},{"date":1793232000,"totalLiquidityUSD":24},{"date":1793318400,"totalLiquidityUSD":24},{"date":1793404800,"totalLiquidityUSD":24},{"date":1793491200,"totalLiquidityUSD":24},{"date":1793577600,"totalLiquidityUSD":24},{"date":1793664000,"totalLiquidityUSD":24},{"date":1793750400,"totalLiquidityUSD":24},{"date":1793836800,"totalLiquidityUSD":24},{"date":1793923200,"totalLiquidityUSD":24},{"date":1793980595,"totalLiquidityUSD":24}],"tokensInUsd":[{"date":1732492800,"tokens":{"WACE":45617.41606,"CHURU":21534.08828,"USDC":13051.22783}},{"date":1732579200,"tokens":{"CHURU":21552.17709,"WACE":50174.97743,"USDC":13105.90368}},{"date":1732665600,"tokens":{"CHURU":20209.55622,"WACE":44438.98182,"USDC":12893.47478}},{"date":1732752000,"tokens":{"CHURU":19796.79525,"WACE":44878.72773,"USDC":12893.40666}},{"date":1732838400,"tokens":{"CHURU":22395.41339,"WACE":49556.0364,"USDC":13675.64569}},{"date":1732924800,"tokens":{"CHURU":20541.79806,"WACE":51132.17164,"USDC":13670.21964}},{"date":1733011200,"tokens":{"CHURU":20501.70906,"WACE":50604.94527,"USDC":13673.14591}},{"date":1733097600,"tokens":{"CHURU":21539.66393,"WACE":54404.91239,"USDC":14088.25934}},{"date":1733184000,"tokens":{"CHURU":21049.14165,"WACE":52646.82082,"USDC":14092.97129}},{"date":1733270400,"tokens":{"CHURU":21253.93259,"WACE":53761.11485,"USDC":14488.02643}},{"date":1733356800,"tokens":{"WACE":52889.57902,"CHURU":20010.58402,"USDC":15121.98384}},{"date":1733443200,"tokens":{"CHURU":19882.72287,"WACE":56132.86321,"USDC":15133.69732}},{"date":1733529600,"tokens":{"WACE":56516.35729,"CHURU":20141.9197,"USDC":14743.86754}},{"date":1733616000,"tokens":{"CHURU":20042.38097,"WACE":56989.80674,"USDC":15403.96277}},{"date":1733702400,"tokens":{"CHURU":20261.53378,"WACE":56937.1924,"USDC":15329.10595}},{"date":1733788800,"tokens":{"CHURU":19104.39841,"WACE":46924.08056,"USDC":13181.35624}},{"date":1733875200,"tokens":{"CHURU":15755.27736,"USDC.E":12732.08605,"WACE":44035.79952}},{"date":1733961600,"tokens":{"USDC.E":13480.92923,"CHURU":16618.80799,"WACE":48438.37344}},{"date":1734048000,"tokens":{"CHURU":20452.21819,"USDC.E":14197.85169,"WACE":56218.39117}},{"date":1734134400,"tokens":{"USDC.E":15333.13123,"CHURU":17528.64659,"WACE":49806.70072}},{"date":1734220800,"tokens":{"USDC.E":15194.60217,"CHURU":18232.79752,"WACE":49710.31449}},{"date":1734307200,"tokens":{"CHURU":17835.3394,"USDC.E":15194.60217,"WACE":48881.80161}},{"date":1734393600,"tokens":{"USDC.E":15184.75581,"CHURU":17844.42339,"WACE":48801.86141}},{"date":1734480000,"tokens":{"USDC.E":14910.29577,"CHURU":17134.6408,"WACE":47353.66548}},{"date":1734566400,"tokens":{"CHURU":16072.97199,"USDC.E":14284.35274,"WACE":44347.41979}},{"date":1734652800,"tokens":{"USDC.E":12896.07548,"CHURU":13264.77209,"WACE":37356.05283}},{"date":1734739200,"tokens":{"USDC.E":12598.8856,"WACE":39977.78748,"CHURU":13397.22888}},{"date":1734825600,"tokens":{"USDC.E":12362.23837,"CHURU":14712.1182,"WACE":37889.3552}},{"date":1734912000,"tokens":{"USDC.E":12254.72045,"CHURU":14862.17401,"WACE":37447.91566}},{"date":1734998400,"tokens":{"CHURU":14878.08959,"USDC.E":12736.74036,"WACE":40304.00576}},{"date":1735084800,"tokens":{"CHURU":15253.08485,"USDC.E":12939.42629,"WACE":41261.52179}},{"date":1735171200,"tokens":{"USDC.E":12939.42629,"CHURU":15763.40936,"WACE":41245.82432}},{"date":1735257600,"tokens":{"CHURU":14803.91926,"USDC.E":12197.22584,"WACE":37164.6809}},{"date":1735344000,"tokens":{"CHURU":13842.92613,"USDC.E":12366.87649,"WACE":38266.82479}},{"date":1735430400,"tokens":{"CHURU":14565.54192,"USDC.E":12367.49144,"WACE":38435.03728}},{"date":1735516800,"tokens":{"CHURU":14575.09381,"USDC.E":12612.99685,"WACE":38766.32224}},{"date":1735603200,"tokens":{"USDC.E":12635.81044,"CHURU":15261.68913,"WACE":40235.7728}},{"date":1735689600,"tokens":{"USDC.E":12321.00161,"CHURU":14433.81042,"WACE":38389.51052}},{"date":1735776000,"tokens":{"USDC.E":12370.09781,"CHURU":14589.33792,"WACE":36888.05139}},{"date":1735862400,"tokens":{"USDC.E":12660.09781,"CHURU":14561.53719,"WACE":38373.20114,"WBACE":15343.25545}},{"date":1735948800,"tokens":{"USDC.E":12660.09781,"CHURU":15081.46259,"WACE":38315.10113,"WBACE":16115.70919}},{"date":1736035200,"tokens":{"USDC.E":12553.61738,"CHURU":14793.4749,"WACE":39488.49955,"WBACE":15568.40211}},{"date":1736121600,"tokens":{"CHURU":14782.57364,"USDC.E":12553.61738,"WACE":39481.12501,"WBACE":15568.40211}},{"date":1736208000,"tokens":{"USDC.E":12515.81742,"CHURU":14717.41479,"WACE":39360.06817,"WBACE":15568.40211}},{"date":1736294400,"tokens":{"CHURU":14670.42966,"USDC.E":12134.70894,"WACE":37334.08633,"WBACE":15564.49655}},{"date":1736380800,"tokens":{"USDC.E":11406.14521,"CHURU":13068.42422,"WACE":34419.87811,"WBACE":15564.49655}},{"date":1736467200,"tokens":{"USDC.E":11214.25801,"CHURU":13435.32815,"WACE":34888.70576,"WBACE":15564.49655}},{"date":1736553600,"tokens":{"USDC.E":10905.89817,"CHURU":12637.17511,"WACE":35010.66162,"WBACE":38118.31065}},{"date":1736640000,"tokens":{"USDC.E":10905.89817,"CHURU":12503.95047,"WACE":35012.53869,"WBACE":35888.45144}},{"date":1736726400,"tokens":{"WBACE":12403.92106,"USDC.E":10905.89817,"CHURU":12487.97675,"WACE":33631.27969}},{"date":1736812800,"tokens":{"WBACE":12403.49976,"USDC.E":10625.15872,"CHURU":10087.552,"WACE":32253.77231}},{"date":1736899200,"tokens":{"WBACE":12403.49976,"USDC.E":10598.61199,"CHURU":10956.77581,"WACE":32263.09463}},{"date":1736985600,"tokens":{"WBACE":12403.49976,"USDC.E":10918.61199,"CHURU":10927.29094,"WACE":33933.02473}},{"date":1737072000,"tokens":{"WBACE":12403.49976,"USDC.E":10680.41386,"CHURU":12071.44594,"WACE":34033.72802}},{"date":1737158400,"tokens":{"WBACE":13626.09635,"USDC.E":10652.87528,"CHURU":12397.5594,"WACE":34629.64189}},{"date":1737244800,"tokens":{"WBACE":13626.09635,"USDC.E":10653.12528,"CHURU":12405.625,"WACE":33291.03381}},{"date":1737331200,"tokens":{"WBACE":13626.09635,"USDC.E":10653.12528,"CHURU":11811.41764,"WACE":33282.32038}},{"date":1737417600,"tokens":{"WBACE":12547.72552,"USDC.E":10472.51446,"CHURU":10674.82804,"WACE":32026.40772}},{"date":1737504000,"tokens":{"WBACE":12547.72552,"USDC.E":9654.22195,"CHURU":10671.53087,"WACE":27957.72607}},{"date":1737590400,"tokens":{"WBACE":12547.72552,"USDC.E":10054.22195,"WACE":29873.08172}},{"date":1737676800,"tokens":{"WBACE":12547.72552,"USDC.E":10054.22195,"WACE":29838.16562}},{"date":1737763200,"tokens":{"WBACE":12547.72552,"USDC.E":10054.22195,"WACE":29827.57302}},{"date":1737849600,"tokens":{"WBACE":12547.72552,"USDC.E":10054.22195,"WACE":29827.57302}},{"date":1737936000,"tokens":{"WBACE":11538.62131,"USDC.E":10054.22195,"WACE":29805.72791}},{"date":1738022400,"tokens":{"WBACE":11538.62131,"USDC.E":9412.57159,"WACE":26720.56648}},{"date":1738108800,"tokens":{"WBACE":11538.62131,"WACE":25890.99095}},{"date":1738195200,"tokens":{"WBACE":11538.62131,"WACE":25899.19077}},{"date":1738281600,"tokens":{"WBACE":11538.62131,"WACE":25898.91562}},{"date":1738368000,"tokens":{"WBACE":11555.77523,"WACE":25870.6408}},{"date":1738454400,"tokens":{"WACE":25857.30578}},{"date":1738540800,"tokens":{"WACE":19982.86357}},{"date":1738627200,"tokens":{"WACE":18378.684}},{"date":1738713600,"tokens":{"WACE":19283.58596}},{"date":1738800000,"tokens":{"WACE":19280.48188}},{"date":1738886400,"tokens":{"WACE":16831.63332}},{"date":1738972800,"tokens":{"WACE":16749.4862}},{"date":1739059200,"tokens":{"WACE":16748.18171}},{"date":1739145600,"tokens":{"WACE":17348.00353}},{"date":1739232000,"tokens":{"WACE":17314.54433}},{"date":1739318400,"tokens":{"WACE":17338.78069}},{"date":1739404800,"tokens":{"WACE":18620.41474}},{"date":1739491200,"tokens":{"WACE":18603.46236}},{"date":1739577600,"tokens":{"WACE":18565.66607}},{"date":1739664000,"tokens":{"WACE":18596.75934}},{"date":1739750400,"tokens":{"WACE":18571.85875}},{"date":1739836800,"tokens":{"WACE":18631.56501}},{"date":1739923200,"tokens":{"WACE":17904.31884}},{"date":1740009600,"tokens":{"WACE":17901.78584}},{"date":1740096000,"tokens":{"WACE":17816.79777}},{"date":1740182400,"tokens":{"WACE":19905.78196}},{"date":1740268800,"tokens":{"WACE":19902.85943}},{"date":1740355200,"tokens":{"WACE":19133.3874}},{"date":1740441600,"tokens":{"WACE":17013.55739}},{"date":1740528000,"tokens":{"WACE":17011.9349}},{"date":1740614400,"tokens":{"WACE":16984.76241}},{"date":1740700800,"tokens":{"WACE":18062.80941}},{"date":1740787200,"tokens":{"WACE":18060.55629}},{"date":1740873600,"tokens":{"WACE":18059.7019}},{"date":1740960000,"tokens":{"WACE":18060.15699}},{"date":1741046400,"tokens":{"WACE":16134.66042}},{"date":1741132800,"tokens":{"WACE":15757.06226}},{"date":1741219200,"tokens":{"WACE":15757.06882}},{"date":1741305600,"tokens":{"WACE":15756.62727}},{"date":1741392000,"tokens":{"WACE":15238.16031}},{"date":1741478400,"tokens":{"WACE":14346.6244}},{"date":1741564800,"tokens":{"WACE":14340.21752}},{"date":1741651200,"tokens":{"WACE":13309.15116}},{"date":1741737600,"tokens":{"WACE":13350.80463}},{"date":1741824000,"tokens":{"WACE":13094.02671}},{"date":1741910400,"tokens":{"WACE":13087.78012}},{"date":1741996800,"tokens":{"WACE":13086.26624}},{"date":1742083200,"tokens":{"WACE":12891.48574}},{"date":1742169600,"tokens":{"WACE":12834.18539}},{"date":1742256000,"tokens":{"WACE":12795.72285}},{"date":1742342400,"tokens":{"WACE":12478.206}},{"date":1742428800,"tokens":{"WACE":13719.27352}},{"date":1742515200,"tokens":{"WACE":13620.91796}},{"date":1742601600,"tokens":{"WACE":13620.43881}},{"date":1742688000,"tokens":{"WACE":13620.24201}},{"date":1742774400,"tokens":{"WACE":13623.07459}},{"date":1742860800,"tokens":{"WACE":13625.74934,"USDC.E":6550.80795}},{"date":1742947200,"tokens":{"USDC.E":6550.90623,"WACE":13474.90753}},{"date":1743033600,"tokens":{"USDC.E":6550.1528,"WACE":13474.6748}},{"date":1743120000,"tokens":{"WACE":13386.2044,"USDC.E":6529.69596}},{"date":1743206400,"tokens":{"WACE":13387.74596,"USDC.E":6530.22492}},{"date":1743292800,"tokens":{"WACE":13385.5173,"USDC.E":6530.04207}},{"date":1743379200,"tokens":{"WACE":13385.27469,"USDC.E":6530.21186}},{"date":1743465600,"tokens":{"WACE":13386.14524,"USDC.E":6529.92452}},{"date":1743552000,"tokens":{"WACE":12405.02092,"USDC.E":6211.68633}},{"date":1743638400,"tokens":{"WACE":11641.01902,"USDC.E":5954.94111}},{"date":1743724800,"tokens":{"WACE":10740.42458,"USDC.E":5642.83905}},{"date":1743811200,"tokens":{"WACE":10739.74911,"USDC.E":5643.4542}},{"date":1743897600,"tokens":{"WACE":10739.12185,"USDC.E":5643.11559}},{"date":1743984000,"tokens":{"WACE":10190.34004,"USDC.E":5447.75345}},{"date":1744070400,"tokens":{"WACE":10189.69646,"USDC.E":5447.83517}},{"date":1744156800,"tokens":{"WACE":10344.64445,"USDC.E":5295.91547}},{"date":1744243200,"tokens":{"WACE":10601.74556,"USDC.E":5595.71234}},{"date":1744329600,"tokens":{"WACE":10383.92495,"USDC.E":5518.01318}},{"date":1744416000,"tokens":{"WACE":10383.82059,"USDC.E":5517.88626}},{"date":1744502400,"tokens":{"WACE":10663.47149,"USDC.E":5618.39773}},{"date":1744588800,"tokens":{"WACE":10927.35672,"USDC.E":5366.16013}},{"date":1744675200,"tokens":{"USDC.E":5366.64314}},{"date":1744761600,"tokens":{"USDC.E":5366.23527}},{"date":1744848000,"tokens":{"USDC.E":5366.63777}},{"date":1744934400,"tokens":{"USDC.E":5366.44994}},{"date":1745020800,"tokens":{"USDC.E":5366.18697}},{"date":1745107200,"tokens":{"WACE":10328.33508,"USDC.E":5509.77006}},{"date":1745193600,"tokens":{"WACE":11363.57706,"USDC.E":5875.11844}},{"date":1745280000,"tokens":{"WACE":13408.0236,"USDC.E":6293.63727}},{"date":1745366400,"tokens":{"WACE":12599.11287,"USDC.E":6293.90792}},{"date":1745452800,"tokens":{"WACE":12510.72302,"USDC.E":6293.53027}},{"date":1745539200,"tokens":{"WACE":11958.57979,"USDC.E":6108.25827}},{"date":1745625600,"tokens":{"WACE":12416.83508,"USDC.E":6263.01548}},{"date":1745712000,"tokens":{"WACE":12416.83508,"USDC.E":6262.74616}},{"date":1745798400,"tokens":{"USDC.E":6262.65847,"WACE":12414.91103}},{"date":1745884800,"tokens":{"WACE":12414.90683,"USDC.E":6262.92779}},{"date":1745971200,"tokens":{"WACE":12414.21376,"USDC.E":6263.14075}},{"date":1746057600,"tokens":{"WACE":12414.91745,"USDC.E":6262.13862}},{"date":1746144000,"tokens":{"WACE":12414.78109,"USDC.E":6263.22217}},{"date":1746230400,"tokens":{"USDC.E":6262.83385,"WACE":12414.43333}},{"date":1746316800,"tokens":{"WACE":12414.43333,"USDC.E":6263.20338}},{"date":1746403200,"tokens":{"WACE":11873.96355,"USDC.E":6079.60259}},{"date":1746489600,"tokens":{"WACE":11890.60947,"USDC.E":6079.481}},{"date":1746576000,"tokens":{"WACE":10975.49463,"USDC.E":5760.27837}},{"date":1746662400,"tokens":{"WACE":10989.3559,"USDC.E":5760.00762}},{"date":1746748800,"tokens":{"WACE":11400.73205,"USDC.E":6218.99308}},{"date":1746835200,"tokens":{"WACE":13844.87827,"USDC.E":6701.85125}},{"date":1746921600,"tokens":{"WACE":13861.27687,"USDC.E":6701.89146}},{"date":1747008000,"tokens":{"WACE":13883.25911,"USDC.E":6701.24138}},{"date":1747094400,"tokens":{"WACE":14860.87397,"USDC.E":7005.5416}},{"date":1747180800,"tokens":{"WACE":14250.13849,"USDC.E":6813.56053}},{"date":1747267200,"tokens":{"WACE":14249.59049,"USDC.E":6813.34931}},{"date":1747353600,"tokens":{"WACE":14178.79455,"USDC.E":6812.67477}},{"date":1747440000,"tokens":{"WACE":13712.91439,"USDC.E":6666.78695}},{"date":1747526400,"tokens":{"WACE":12862.19638,"USDC.E":6392.71073}},{"date":1747612800,"tokens":{"WACE":12859.97928,"USDC.E":6392.46779}},{"date":1747699200,"tokens":{"WACE":12856.95657,"USDC.E":6392.26959}},{"date":1747785600,"tokens":{"WACE":12854.4566,"USDC.E":6392.24402}},{"date":1747872000,"tokens":{"WACE":12854.4566,"USDC.E":6392.08418}},{"date":1747958400,"tokens":{"WACE":13702.99987,"USDC.E":6667.51605}},{"date":1748044800,"tokens":{"WACE":13701.33823,"USDC.E":6667.54272}},{"date":1748131200,"tokens":{"WACE":13264.7035,"USDC.E":6527.53014}},{"date":1748217600,"tokens":{"WACE":12462.56956,"USDC.E":6264.35833}},{"date":1748304000,"tokens":{"WACE":12461.01736,"USDC.E":6264.10142}},{"date":1748390400,"tokens":{"WACE":12460.398,"USDC.E":6264.69669}},{"date":1748476800,"tokens":{"WACE":12460.02173,"USDC.E":6264.55884}},{"date":1748563200,"tokens":{"WACE":12466.65939,"USDC.E":6264.70296}},{"date":1748649600,"tokens":{"WACE":10785.95562,"USDC.E":5684.0717}},{"date":1748736000,"tokens":{"WACE":10836.20099,"USDC.E":5697.67688}},{"date":1748822400,"tokens":{"WACE":11420.78957,"USDC.E":5897.35935}},{"date":1748908800,"tokens":{"WACE":11423.53763,"USDC.E":5897.1706}},{"date":1748995200,"tokens":{"USDC.E":6011.52335,"WACE":11778.79137}},{"date":1749081600,"tokens":{"WACE":11783.38006,"USDC.E":6011.51733}},{"date":1749168000,"tokens":{"WACE":11805.22303,"USDC.E":6011.60152}},{"date":1749254400,"tokens":{"USDC.E":6011.54139,"WACE":11814.88661}},{"date":1749340800,"tokens":{"WACE":11825.00586,"USDC.E":6011.45721}},{"date":1749427200,"tokens":{"WACE":11516.32635,"USDC.E":5903.72577}},{"date":1749513600,"tokens":{"WACE":11982.68706,"USDC.E":6053.47659}},{"date":1749600000,"tokens":{"WACE":11994.18055,"USDC.E":6054.07001}},{"date":1749686400,"tokens":{"WACE":11998.82602,"USDC.E":6054.0579}},{"date":1749772800,"tokens":{"WACE":11946.31172,"USDC.E":6054.04579}},{"date":1749859200,"tokens":{"WACE":11263.80681,"USDC.E":5817.38801}},{"date":1749945600,"tokens":{"WACE":11269.73285,"USDC.E":5817.21345}},{"date":1750032000,"tokens":{"WACE":11200.15404,"USDC.E":5817.07963}},{"date":1750118400,"tokens":{"WACE":11860.41403,"USDC.E":6044.00971}},{"date":1750204800,"tokens":{"WACE":11505.32544,"USDC.E":5923.35912}},{"date":1750291200,"tokens":{"WACE":11184.5275,"USDC.E":5813.04153}},{"date":1750377600,"tokens":{"WACE":11183.89809,"USDC.E":5812.97758}},{"date":1750464000,"tokens":{"WACE":11183.32178,"USDC.E":5813.06479}},{"date":1750550400,"tokens":{"WACE":10883.17768,"USDC.E":5706.18172}},{"date":1750636800,"tokens":{"WACE":10326.94594,"USDC.E":5505.37998}},{"date":1750723200,"tokens":{"WACE":10344.12876,"USDC.E":5505.90309}},{"date":1750809600,"tokens":{"WACE":10357.3544,"USDC.E":5505.9086}},{"date":1750896000,"tokens":{"WACE":10365.25701,"USDC.E":5505.92512}},{"date":1750982400,"tokens":{"WACE":10368.97021,"USDC.E":5505.63878}},{"date":1751068800,"tokens":{"WACE":10376.90428,"USDC.E":5505.93613}},{"date":1751155200,"tokens":{"WACE":10385.811,"USDC.E":5505.77645}},{"date":1751241600,"tokens":{"WACE":10823.78472,"USDC.E":5656.06882}},{"date":1751328000,"tokens":{"WACE":10833.81963,"USDC.E":5656.2159}},{"date":1751414400,"tokens":{"WACE":10842.77607,"USDC.E":5656.32904}},{"date":1751500800,"tokens":{"WACE":10857.49823,"USDC.E":5655.98397}},{"date":1751587200,"tokens":{"WACE":10866.29678,"USDC.E":5656.26681}},{"date":1751673600,"tokens":{"WACE":10321.62526,"USDC.E":5458.44032}},{"date":1751760000,"tokens":{"WACE":10330.3767,"USDC.E":5458.5222}},{"date":1751846400,"tokens":{"WACE":10364.57989,"USDC.E":5458.38573}},{"date":1751932800,"tokens":{"WACE":10373.58721,"USDC.E":5458.3366}},{"date":1752019200,"tokens":{"USDC.E":5458.40756,"WACE":10387.67309}},{"date":1752105600,"tokens":{"WACE":10395.90984,"USDC.E":5458.62593}},{"date":1752192000,"tokens":{"WACE":10820.57308,"USDC.E":5600.9047}},{"date":1752278400,"tokens":{"WACE":12688.44476,"USDC.E":6205.03383}},{"date":1752364800,"tokens":{"WACE":11956.16586,"USDC.E":5967.43209}},{"date":1752451200,"tokens":{"WACE":11956.16586,"USDC.E":5967.43806}},{"date":1752537600,"tokens":{"USDC.E":5967.33063,"WACE":11954.14188}},{"date":1752624000,"tokens":{"WACE":11665.14912,"USDC.E":5855.51962}},{"date":1752710400,"tokens":{"WACE":11664.29884,"USDC.E":5855.24439}},{"date":1752796800,"tokens":{"WACE":12010.65902,"USDC.E":5967.43572}},{"date":1752883200,"tokens":{"WACE":12769.11552,"USDC.E":6216.63649}},{"date":1752969600,"tokens":{"WACE":12790.82094,"USDC.E":6216.07072}},{"date":1753056000,"tokens":{"WACE":12813.1069,"USDC.E":6216.15776}},{"date":1753142400,"tokens":{"USDC.E":6216.4624,"WACE":12822.1013}},{"date":1753228800,"tokens":{"WACE":12823.67113,"USDC.E":6206.51949}},{"date":1753315200,"tokens":{"WACE":12569.94203,"USDC.E":6206.53811}},{"date":1753401600,"tokens":{"WACE":11835.59098,"USDC.E":5968.76912}},{"date":1753488000,"tokens":{"USDC.E":5912.06925,"WACE":11666.37552}},{"date":1753574400,"tokens":{"WACE":11663.55588,"USDC.E":5912.21708}},{"date":1753660800,"tokens":{"WACE":11663.55588,"USDC.E":5911.96281}},{"date":1753747200,"tokens":{"WACE":12004.52456,"USDC.E":6026.55048}},{"date":1753833600,"tokens":{"WACE":11809.12971,"USDC.E":6026.22497}},{"date":1753920000,"tokens":{"WACE":11152.47582,"USDC.E":5802.77755}},{"date":1754006400,"tokens":{"WACE":11152.33261,"USDC.E":5802.88202}},{"date":1754092800,"tokens":{"USDC.E":5696.37305,"WACE":10845.99944}},{"date":1754179200,"tokens":{"USDC.E":5696.41864,"WACE":10843.05257}},{"date":1754265600,"tokens":{"WACE":10841.83532,"USDC.E":5696.40154}},{"date":1754352000,"tokens":{"WACE":10840.81042,"USDC.E":5696.98275}},{"date":1754438400,"tokens":{"WACE":10840.24931,"USDC.E":5696.78901}},{"date":1754524800,"tokens":{"WACE":10839.67495,"USDC.E":5697.05113}},{"date":1754611200,"tokens":{"WACE":10839.08517,"USDC.E":5696.77762}},{"date":1754697600,"tokens":{"WACE":11142.21049,"USDC.E":5803.30355}},{"date":1754784000,"tokens":{"WACE":11461.47936,"USDC.E":5913.63224}},{"date":1754870400,"tokens":{"WACE":11461.47936,"USDC.E":5913.69731}},{"date":1754956800,"tokens":{"WACE":11461.47936,"USDC.E":5913.20637}},{"date":1755043200,"tokens":{"USDC.E":5913.43705,"WACE":11456.59259}},{"date":1755129600,"tokens":{"WACE":11619.17693,"USDC.E":5970.2834}},{"date":1755216000,"tokens":{"WACE":11293.10017,"USDC.E":5858.44112}},{"date":1755302400,"tokens":{"WACE":11289.79624,"USDC.E":5857.74971}},{"date":1755388800,"tokens":{"WACE":11255.9584,"USDC.E":5847.92869}},{"date":1755475200,"tokens":{"WACE":11255.9584,"USDC.E":5847.92869}},{"date":1755561600,"tokens":{"WACE":11255.9584,"USDC.E":5847.44327}},{"date":1755648000,"tokens":{"WACE":11245.38365,"USDC.E":5847.36139}},{"date":1755734400,"tokens":{"WACE":11240.56874,"USDC.E":5846.41363}},{"date":1755820800,"tokens":{"WACE":11240.56874,"USDC.E":5846.36685}},{"date":1755907200,"tokens":{"WACE":11551.72272,"USDC.E":5958.51894}},{"date":1755993600,"tokens":{"WACE":11546.76181,"USDC.E":5958.63813}},{"date":1756080000,"tokens":{"WACE":11320.87761,"USDC.E":5958.53681}},{"date":1756166400,"tokens":{"WACE":11006.02712,"USDC.E":5846.99736}},{"date":1756252800,"tokens":{"WACE":11004.99883,"USDC.E":5847.00905}},{"date":1756339200,"tokens":{"WACE":11001.71184,"USDC.E":5846.99151}},{"date":1756425600,"tokens":{"WACE":10942.10628,"USDC.E":5847.06168}},{"date":1756512000,"tokens":{"WACE":10645.87329,"USDC.E":5739.34306}},{"date":1756598400,"tokens":{"WACE":10575.66384,"USDC.E":5739.02158}},{"date":1756684800,"tokens":{"WACE":10575.06,"USDC.E":5739.60713}},{"date":1756771200,"tokens":{"WACE":10574.94133,"USDC.E":5739.38898}},{"date":1756857600,"tokens":{"WACE":10569.8791,"USDC.E":5739.08472}},{"date":1756944000,"tokens":{"WACE":10569.76921,"USDC.E":5739.00435}},{"date":1757030400,"tokens":{"WACE":10284.99652,"USDC.E":5636.11386}},{"date":1757116800,"tokens":{"WACE":10285.72129,"USDC.E":5636.04622}},{"date":1757203200,"tokens":{"WACE":10285.72129,"USDC.E":5635.92784}},{"date":1757289600,"tokens":{"WACE":10107.64558,"USDC.E":5570.64104}},{"date":1757376000,"tokens":{"USDC.E":5570.81377,"WACE":10107.29633}},{"date":1757462400,"tokens":{"WACE":10104.00692,"USDC.E":5570.83606}},{"date":1757548800,"tokens":{"WACE":10858.0916,"USDC.E":5850.85582}},{"date":1757635200,"tokens":{"WACE":12207.38587,"USDC.E":6333.17484}},{"date":1757721600,"tokens":{"WACE":12207.29559,"USDC.E":6333.1495}},{"date":1757808000,"tokens":{"WACE":12995.82186,"USDC.E":6602.29343}},{"date":1757894400,"tokens":{"WACE":12984.03828,"USDC.E":6601.65949}},{"date":1757980800,"tokens":{"WACE":12324.58028,"USDC.E":6208.02745}},{"date":1758067200,"tokens":{"WACE":11834.74416,"USDC.E":6208.30068}},{"date":1758153600,"tokens":{"WACE":11834.65512,"USDC.E":6208.63601}},{"date":1758240000,"tokens":{"WACE":11834.66024,"USDC.E":6208.41866}},{"date":1758326400,"tokens":{"WACE":11485.69081,"USDC.E":6087.14058}},{"date":1758412800,"tokens":{"WACE":11485.52813,"USDC.E":6087.09796}},{"date":1758499200,"tokens":{"WACE":11485.52813,"USDC.E":6087.12232}},{"date":1758585600,"tokens":{"WACE":10847.56773,"USDC.E":5858.76937}},{"date":1758672000,"tokens":{"WACE":10553.967,"USDC.E":5751.3795}},{"date":1758758400,"tokens":{"WACE":10550.20581,"USDC.E":5751.45429}},{"date":1758844800,"tokens":{"WACE":10270.74995,"USDC.E":5647.72656}},{"date":1758931200,"tokens":{"WACE":10472.01905,"USDC.E":5450.6919}},{"date":1759017600,"tokens":{"USDC.E":5450.66464}},{"date":1759104000,"tokens":{"USDC.E":5450.71917}},{"date":1759190400,"tokens":{"USDC.E":5450.31566}},{"date":1759276800,"tokens":{"USDC.E":5451.04088}},{"date":1759363200,"tokens":{"USDC.E":5451.21537}},{"date":1759449600,"tokens":{"USDC.E":5451.20014}},{"date":1759536000,"tokens":{"USDC.E":5452.2938}},{"date":1759622400,"tokens":{"USDC.E":5451.45974}},{"date":1759708800,"tokens":{"USDC.E":5451.75844}},{"date":1759795200,"tokens":{"USDC.E":5451.56408}},{"date":1759881600,"tokens":{"USDC.E":5451.75287}},{"date":1759968000,"tokens":{"USDC.E":5268.01704}},{"date":1760054400,"tokens":{"USDC.E":5268.09923}},{"date":1760140800,"tokens":{"USDC.E":4513.43293}},{"date":1760227200,"tokens":{"USDC.E":4448.996}},{"date":1760313600,"tokens":{"USDC.E":4449.27864}},{"date":1760400000,"tokens":{"USDC.E":4408.83116}},{"date":1760486400,"tokens":{"USDC.E":4408.63748}},{"date":1760572800,"tokens":{"USDC.E":4408.45298}},{"date":1760659200,"tokens":{"USDC.E":4408.7666}},{"date":1760745600,"tokens":{"USDC.E":4408.42779}},{"date":1760832000,"tokens":{"USDC.E":4408.40621}},{"date":1760918400,"tokens":{"USDC.E":4408.65452}},{"date":1761004800,"tokens":{"USDC.E":4408.42901}},{"date":1761091200,"tokens":{"USDC.E":4408.42566}},{"date":1761177600,"tokens":{"USDC.E":4288.54903}},{"date":1761264000,"tokens":{"USDC.E":4288.53459}},{"date":1761350400,"tokens":{"USDC.E":4288.95116}},{"date":1761436800,"tokens":{"USDC.E":4288.54478}},{"date":1761523200,"tokens":{"USDC.E":4288.93401}},{"date":1761609600,"tokens":{"USDC.E":4288.6743}},{"date":1761696000,"tokens":{"USDC.E":4288.9704}},{"date":1761782400,"tokens":{"USDC.E":4288.62144}},{"date":1761868800,"tokens":{"USDC.E":4230.67086}},{"date":1761955200,"tokens":{"USDC.E":4231.0543}},{"date":1762041600,"tokens":{"USDC.E":4230.9514}},{"date":1762128000,"tokens":{"USDC.E":4230.17725}},{"date":1762214400,"tokens":{"USDC.E":4231.10066}},{"date":1762300800,"tokens":{"USDC.E":4120.26426}},{"date":1762387200,"tokens":{"USDC.E":4067.24935}},{"date":1762473600,"tokens":{"USDC.E":4067.63501}},{"date":1762560000,"tokens":{"USDC.E":4067.66396}},{"date":1762646400,"tokens":{"USDC.E":4067.55931}},{"date":1762732800,"tokens":{"USDC.E":4067.4498}},{"date":1762819200,"tokens":{"USDC.E":4175.67506}},{"date":1762905600,"tokens":{"USDC.E":4175.33521}},{"date":1762992000,"tokens":{"USDC.E":4175.56859}},{"date":1763078400,"tokens":{"USDC.E":4175.62348}},{"date":1763164800,"tokens":{"USDC.E":4175.67617}},{"date":1763251200,"tokens":{"USDC.E":4175.81317}},{"date":1763337600,"tokens":{"USDC.E":4121.19424}},{"date":1763424000,"tokens":{"USDC.E":4067.77224}},{"date":1763510400,"tokens":{"USDC.E":4068.413}},{"date":1763596800,"tokens":{"USDC.E":4015.86372}},{"date":1763683200,"tokens":{"USDC.E":4016.29508}},{"date":1763769600,"tokens":{"USDC.E":3868.81267}},{"date":1763856000,"tokens":{"USDC.E":3868.7991}},{"date":1763942400,"tokens":{"USDC.E":3878.80766}},{"date":1764028800,"tokens":{"USDC.E":3831.61831}},{"date":1764115200,"tokens":{"USDC.E":3831.87578}},{"date":1764201600,"tokens":{"USDC.E":4118.39675}},{"date":1764288000,"tokens":{"USDC.E":3868.67999}},{"date":1764374400,"tokens":{"USDC.E":3966.04311}},{"date":1764460800,"tokens":{"USDC.E":4068.48904}},{"date":1764547200,"tokens":{"USDC.E":3871.0713}},{"date":1764633600,"tokens":{"USDC.E":3777.16113}},{"date":1764720000,"tokens":{"USDC.E":3777.73272}},{"date":1764806400,"tokens":{"USDC.E":3777.86953}},{"date":1764892800,"tokens":{"USDC.E":3777.15059}},{"date":1764979200,"tokens":{"USDC.E":3967.14644}},{"date":1765065600,"tokens":{"USDC.E":4163.94176}},{"date":1765152000,"tokens":{"USDC.E":4057.56759}},{"date":1765238400,"tokens":{"USDC.E":3956.32985}},{"date":1765324800,"tokens":{"USDC.E":3956.32949}},{"date":1765411200,"tokens":{"USDC.E":3952.62548}},{"date":1765497600,"tokens":{"USDC.E":3957.07896}},{"date":1765584000,"tokens":{"USDC.E":3956.77567}},{"date":1765670400,"tokens":{"USDC.E":3957.12508}},{"date":1765756800,"tokens":{"USDC.E":3860.52802}},{"date":1765843200,"tokens":{"USDC.E":4139.63354}},{"date":1765929600,"tokens":{"USDC.E":4033.64839}},{"date":1766016000,"tokens":{"USDC.E":3933.9204}},{"date":1766102400,"tokens":{"USDC.E":3934.0336}},{"date":1766188800,"tokens":{"USDC.E":3933.67449}},{"date":1766275200,"tokens":{"USDC.E":3933.70073}},{"date":1766361600,"tokens":{"USDC.E":3872.6306}},{"date":1766448000,"tokens":{"USDC.E":3968.1305}},{"date":1766534400,"tokens":{"USDC.E":4070.89947}},{"date":1766620800,"tokens":{"USDC.E":4179.2305}},{"date":1766707200,"tokens":{"USDC.E":4182.50363}},{"date":1766793600,"tokens":{"USDC.E":4179.60067}},{"date":1766880000,"tokens":{"USDC.E":4179.67793}},{"date":1766966400,"tokens":{"USDC.E":4180.01419}},{"date":1767052800,"tokens":{"USDC.E":4178.80531}},{"date":1767139200,"tokens":{"USDC.E":4179.19211}},{"date":1767225600,"tokens":{"USDC.E":4178.57715}},{"date":1767312000,"tokens":{"USDC.E":4179.08896}},{"date":1767398400,"tokens":{"USDC.E":4179.4188}},{"date":1767484800,"tokens":{"USDC.E":4406.3665}},{"date":1767571200,"tokens":{"USDC.E":4406.49126}},{"date":1767657600,"tokens":{"USDC.E":4286.96331}},{"date":1767744000,"tokens":{"USDC.E":4287.26005}},{"date":1767830400,"tokens":{"USDC.E":4287.77131}},{"date":1767916800,"tokens":{"USDC.E":4286.97015}},{"date":1768003200,"tokens":{"USDC.E":4287.29776}},{"date":1768089600,"tokens":{"USDC.E":4289.42223}},{"date":1768176000,"tokens":{"USDC.E":4286.93266}},{"date":1768262400,"tokens":{"USDC.E":4286.82097}},{"date":1768348800,"tokens":{"USDC.E":4286.62667}},{"date":1768435200,"tokens":{"USDC.E":4286.13835}},{"date":1768521600,"tokens":{"USDC.E":4093.00651}},{"date":1768608000,"tokens":{"USDC.E":4106.1437}},{"date":1768694400,"tokens":{"USDC.E":4132.6726}},{"date":1768780800,"tokens":{"USDC.E":3989.83826}},{"date":1768867200,"tokens":{"USDC.E":3990.22673}},{"date":1768953600,"tokens":{"USDC.E":3990.20327}},{"date":1769040000,"tokens":{"USDC.E":3989.83284}},{"date":1769126400,"tokens":{"USDC.E":3989.78114}},{"date":1769212800,"tokens":{"USDC.E":3989.84152}},{"date":1769299200,"tokens":{"USDC.E":3920.6421}},{"date":1769385600,"tokens":{"USDC.E":3920.88416}},{"date":1769472000,"tokens":{"USDC.E":3920.86029}},{"date":1769558400,"tokens":{"USDC.E":3920.50325}},{"date":1769644800,"tokens":{"USDC.E":3920.50107}},{"date":1769731200,"tokens":{"USDC.E":3826.41614}},{"date":1769817600,"tokens":{"USDC.E":3826.17138}},{"date":1769904000,"tokens":{"USDC.E":3650.44529}},{"date":1769990400,"tokens":{"USDC.E":3650.79696}},{"date":1770076800,"tokens":{"USDC.E":3650.83039}},{"date":1770163200,"tokens":{"USDC.E":3650.77236}},{"date":1770249600,"tokens":{"USDC.E":3650.87319}},{"date":1770336000,"tokens":{"USDC.E":3416.96768}},{"date":1770422400,"tokens":{"USDC.E":3416.91573}},{"date":1770508800,"tokens":{"USDC.E":3416.51718}},{"date":1770595200,"tokens":{"USDC.E":3416.7871}},{"date":1770681600,"tokens":{"USDC.E":3416.64704}},{"date":1770768000,"tokens":{"USDC.E":3416.83804}},{"date":1770854400,"tokens":{"USDC.E":3416.85082}},{"date":1770940800,"tokens":{"USDC.E":3416.55319}},{"date":1771027200,"tokens":{"USDC.E":3345.64814}},{"date":1771113600,"tokens":{"USDC.E":3345.05194}},{"date":1771200000,"tokens":{"USDC.E":3345.72648}},{"date":1771286400,"tokens":{"USDC.E":3345.3274}},{"date":1771372800,"tokens":{"USDC.E":3345.32596}},{"date":1771459200,"tokens":{"USDC.E":3345.32318}},{"date":1771545600,"tokens":{"USDC.E":3211.03953}},{"date":1771632000,"tokens":{"USDC.E":3210.96135}},{"date":1771718400,"tokens":{"USDC.E":3211.45274}},{"date":1771804800,"tokens":{"USDC.E":3211.07016}},{"date":1771891200,"tokens":{"USDC.E":3211.07581}},{"date":1771977600,"tokens":{"USDC.E":3211.08109}},{"date":1772064000,"tokens":{"USDC.E":24.8998}},{"date":1772150400,"tokens":{"USDC.E":24.89771}},{"date":1772236800,"tokens":{"USDC.E":24.89842}},{"date":1772323200,"tokens":{"USDC.E":24.89746}},{"date":1772409600,"tokens":{"USDC.E":24.89979}},{"date":1772496000,"tokens":{"USDC.E":24.82059}},{"date":1772582400,"tokens":{"USDC.E":24.81926}},{"date":1772668800,"tokens":{"USDC.E":24.82163}},{"date":1772755200,"tokens":{"USDC.E":24.82159}},{"date":1772841600,"tokens":{"USDC.E":24.81926}},{"date":1772928000,"tokens":{"USDC.E":24.81924}},{"date":1773014400,"tokens":{"USDC.E":24.81929}},{"date":1773100800,"tokens":{"USDC.E":24.82115}},{"date":1773187200,"tokens":{"USDC.E":24.81998}},{"date":1773273600,"tokens":{"USDC.E":24.82232}},{"date":1773360000,"tokens":{"USDC.E":24.28424}},{"date":1773446400,"tokens":{"USDC.E":24.28198}},{"date":1773532800,"tokens":{"USDC.E":24.28212}},{"date":1773619200,"tokens":{"USDC.E":24.28318}},{"date":1773705600,"tokens":{"USDC.E":24.28418}},{"date":1773792000,"tokens":{"USDC.E":24.28197}},{"date":1773878400,"tokens":{"USDC.E":24.28272}},{"date":1773964800,"tokens":{"USDC.E":24.28325}},{"date":1774051200,"tokens":{"USDC.E":24.28135}},{"date":1774137600,"tokens":{"USDC.E":24.28364}},{"date":1774224000,"tokens":{"USDC.E":24.28376}},{"date":1774310400,"tokens":{"USDC.E":24.28207}},{"date":1774396800,"tokens":{"USDC.E":24.28063}},{"date":1774483200,"tokens":{"USDC.E":24.27971}},{"date":1774569600,"tokens":{"USDC.E":24.27957}},{"date":1774656000,"tokens":{"USDC.E":24.27994}},{"date":1774742400,"tokens":{"USDC.E":24.13402}},{"date":1774828800,"tokens":{"USDC.E":24.13456}},{"date":1774915200,"tokens":{"USDC.E":24.13083}},{"date":1775001600,"tokens":{"USDC.E":24.13147}},{"date":1775088000,"tokens":{"USDC.E":24.13148}},{"date":1775174400,"tokens":{"USDC.E":24.14143}},{"date":1775260800,"tokens":{"USDC.E":24.14138}},{"date":1775347200,"tokens":{"USDC.E":24.14013}},{"date":1775433600,"tokens":{"USDC.E":24.14041}},{"date":1775520000,"tokens":{"USDC.E":24.13863}},{"date":1775606400,"tokens":{"USDC.E":24.13385}},{"date":1775692800,"tokens":{"USDC.E":24.13825}},{"date":1775779200,"tokens":{"USDC.E":24.13782}},{"date":1775865600,"tokens":{"USDC.E":24.13712}},{"date":1775952000,"tokens":{"USDC.E":24.13961}},{"date":1776038400,"tokens":{"USDC.E":24.13892}},{"date":1776124800,"tokens":{"USDC.E":24.13343}},{"date":1776211200,"tokens":{"USDC.E":24.13375}},{"date":1776297600,"tokens":{"USDC.E":24.13747}},{"date":1776384000,"tokens":{"USDC.E":24.13677}},{"date":1776470400,"tokens":{"USDC.E":24.13751}},{"date":1776556800,"tokens":{"USDC.E":24.13494}},{"date":1776643200,"tokens":{"USDC.E":24.13522}},{"date":1776729600,"tokens":{"USDC.E":24.13505}},{"date":1776816000,"tokens":{"USDC.E":24.13578}},{"date":1776902400,"tokens":{"USDC.E":24.1349}},{"date":1776988800,"tokens":{"USDC.E":24.13369}},{"date":1777075200,"tokens":{"USDC.E":24.13543}},{"date":1777161600,"tokens":{"USDC.E":24.13526}},{"date":1777248000,"tokens":{"USDC.E":24.13651}},{"date":1777334400,"tokens":{"USDC.E":24.13669}},{"date":1777420800,"tokens":{"USDC.E":24.13439}},{"date":1777507200,"tokens":{"USDC.E":24.13534}},{"date":1777593600,"tokens":{"USDC.E":24.13183}},{"date":1777680000,"tokens":{"USDC.E":24.13474}},{"date":1777766400,"tokens":{"USDC.E":24.137}},{"date":1777852800,"tokens":{"USDC.E":24.13731}},{"date":1777939200,"tokens":{"USDC.E":24.13433}},{"date":1778025600,"tokens":{"USDC.E":24.13468}},{"date":1778112000,"tokens":{"USDC.E":24.1328}},{"date":1778198400,"tokens":{"USDC.E":24.13678}},{"date":1778284800,"tokens":{"USDC.E":24.13875}},{"date":1778371200,"tokens":{"USDC.E":24.19029}},{"date":1778457600,"tokens":{"USDC.E":24.13417}},{"date":1778544000,"tokens":{"USDC.E":24.13707}},{"date":1778630400,"tokens":{"USDC.E":24.13436}},{"date":1778716800,"tokens":{"USDC.E":24.13281}},{"date":1778803200,"tokens":{"USDC.E":24.1322}},{"date":1778889600,"tokens":{"USDC.E":24.1362}},{"date":1778976000,"tokens":{"USDC.E":24.13618}},{"date":1779062400,"tokens":{"USDC.E":24.13279}},{"date":1779148800,"tokens":{"USDC.E":24.13411}},{"date":1779235200,"tokens":{"USDC.E":24.13391}},{"date":1779321600,"tokens":{"USDC.E":24.13112}},{"date":1779408000,"tokens":{"USDC.E":24.13269}},{"date":1779494400,"tokens":{"USDC.E":24.13389}},{"date":1779580800,"tokens":{"USDC.E":24.13573}},{"date":1779667200,"tokens":{"USDC.E":24.1341}},{"date":1779753600,"tokens":{"USDC.E":24.13267}},{"date":1779840000,"tokens":{"USDC.E":24.13278}},{"date":1779926400,"tokens":{"USDC.E":24.12597}},{"date":1780012800,"tokens":{"USDC.E":24.13024}},{"date":1780099200,"tokens":{"USDC.E":24.13242}},{"date":1780185600,"tokens":{"USDC.E":24.13064}},{"date":1780272000,"tokens":{"USDC.E":24.13028}},{"date":1780358400,"tokens":{"USDC.E":24.13167}},{"date":1780444800,"tokens":{"USDC.E":24.13142}},{"date":1780531200,"tokens":{"USDC.E":24.13349}},{"date":1780617600,"tokens":{"USDC.E":24.13714}},{"date":1780704000,"tokens":{"USDC.E":24.13247}},{"date":1780790400,"tokens":{"USDC.E":24.13148}},{"date":1780876800,"tokens":{"USDC.E":24.13522}},{"date":1780963200,"tokens":{"USDC.E":24.13188}},{"date":1781049600,"tokens":{"USDC.E":24.13311}},{"date":1781136000,"tokens":{"USDC.E":24.13443}},{"date":1781222400,"tokens":{"USDC.E":24.13507}},{"date":1781308800,"tokens":{"USDC.E":24.13668}},{"date":1781395200,"tokens":{"USDC.E":24.13691}},{"date":1781481600,"tokens":{"USDC.E":24.13349}},{"date":1781568000,"tokens":{"USDC.E":24.13412}},{"date":1781654400,"tokens":{"USDC.E":24.1347}},{"date":1781740800,"tokens":{"USDC.E":24.13622}},{"date":1781827200,"tokens":{"USDC.E":24.13923}},{"date":1781913600,"tokens":{"USDC.E":24.13648}},{"date":1782000000,"tokens":{"USDC.E":24.13481}},{"date":1782086400,"tokens":{"USDC.E":24.13721}},{"date":1782172800,"tokens":{"USDC.E":24.13493}},{"date":1782259200,"tokens":{"USDC.E":24.13323}},{"date":1782345600,"tokens":{"USDC.E":24.13209}},{"date":1782432000,"tokens":{"USDC.E":24.13337}},{"date":1782518400,"tokens":{"USDC.E":24.13488}},{"date":1782604800,"tokens":{"USDC.E":24.13392}},{"date":1782691200,"tokens":{"USDC.E":24.12953}},{"date":1782777600,"tokens":{"USDC.E":24.13202}},{"date":1782864000,"tokens":{"USDC.E":24.13145}},{"date":1782950400,"tokens":{"USDC.E":24.13318}},{"date":1783036800,"tokens":{"USDC.E":24.13437}},{"date":1783123200,"tokens":{"USDC.E":24.13774}},{"date":1783209600,"tokens":{"USDC.E":24.13563}},{"date":1783296000,"tokens":{"USDC.E":24.133}},{"date":1783382400,"tokens":{"USDC.E":24.13813}},{"date":1783468800,"tokens":{"USDC.E":24.13714}},{"date":1783555200,"tokens":{"USDC.E":24.13623}},{"date":1783641600,"tokens":{"USDC.E":24.1346}},{"date":1783728000,"tokens":{"USDC.E":24.13721}},{"date":1783814400,"tokens":{"USDC.E":24.1353}},{"date":1783900800,"tokens":{"USDC.E":24.13404}},{"date":1783987200,"tokens":{"USDC.E":24.1366}},{"date":1784073600,"tokens":{"USDC.E":24.13647}},{"date":1784160000,"tokens":{"USDC.E":24.13691}},{"date":1784246400,"tokens":{"USDC.E":24.1388}},{"date":1784332800,"tokens":{"USDC.E":24.13815}},{"date":1784419200,"tokens":{"USDC.E":24.1349}},{"date":1784505600,"tokens":{"USDC.E":24.13582}},{"date":1784592000,"tokens":{"USDC.E":24.13826}},{"date":1784678400,"tokens":{"USDC.E":24.13756}},{"date":1784764800,"tokens":{"USDC.E":24.13652}},{"date":1784851200,"tokens":{"USDC.E":24.13717}},{"date":1784937600,"tokens":{"USDC.E":24.14028}},{"date":1785024000,"tokens":{"USDC.E":24.13795}},{"date":1785110400,"tokens":{"USDC.E":24.13599}},{"date":1785196800,"tokens":{"USDC.E":24.1374}},{"date":1785283200,"tokens":{"USDC.E":24.13347}},{"date":1785369600,"tokens":{"USDC.E":24.13497}},{"date":1785456000,"tokens":{"USDC.E":24.13146}},{"date":1785542400,"tokens":{"USDC.E":24.13689}},{"date":1785628800,"tokens":{"USDC.E":24.13517}},{"date":1785715200,"tokens":{"USDC.E":24.13497}},{"date":1785801600,"tokens":{"USDC.E":24.13521}},{"date":1785888000,"tokens":{"USDC.E":24.13447}},{"date":1785974400,"tokens":{"USDC.E":24.12996}},{"date":1786060800,"tokens":{"USDC.E":24.13124}},{"date":1786147200,"tokens":{"USDC.E":24.13346}},{"date":1786233600,"tokens":{"USDC.E":24.13053}},{"date":1786320000,"tokens":{"USDC.E":24.13239}},{"date":1786406400,"tokens":{"USDC.E":24.1315}},{"date":1786492800,"tokens":{"USDC.E":24.13001}},{"date":1786579200,"tokens":{"USDC.E":24.12991}},{"date":1786665600,"tokens":{"USDC.E":24.12985}},{"date":1786752000,"tokens":{"USDC.E":24.13087}},{"date":1786838400,"tokens":{"USDC.E":24.13143}},{"date":1786924800,"tokens":{"USDC.E":24.12903}},{"date":1787011200,"tokens":{"USDC.E":24.13186}},{"date":1787097600,"tokens":{"USDC.E":24.13422}},{"date":1787184000,"tokens":{"USDC.E":24.13215}},{"date":1787270400,"tokens":{"USDC.E":24.13365}},{"date":1787356800,"tokens":{"USDC.E":24.13793}},{"date":1787443200,"tokens":{"USDC.E":24.13763}},{"date":1787529600,"tokens":{"USDC.E":24.13808}},{"date":1787616000,"tokens":{"USDC.E":24.13776}},{"date":1787702400,"tokens":{"USDC.E":24.1375}},{"date":1787788800,"tokens":{"USDC.E":24.13917}},{"date":1787875200,"tokens":{"USDC.E":24.13981}},{"date":1787961600,"tokens":{"USDC.E":24.13913}},{"date":1788048000,"tokens":{"USDC.E":24.13931}},{"date":1788134400,"tokens":{"USDC.E":24.13608}},{"date":1788220800,"tokens":{"USDC.E":24.13627}},{"date":1788307200,"tokens":{"USDC.E":24.13485}},{"date":1788393600,"tokens":{"USDC.E":24.13588}},{"date":1788480000,"tokens":{"USDC.E":24.13745}},{"date":1788566400,"tokens":{"USDC.E":24.13895}},{"date":1788652800,"tokens":{"USDC.E":24.14023}},{"date":1788739200,"tokens":{"USDC.E":24.1365}},{"date":1788825600,"tokens":{"USDC.E":24.13763}},{"date":1788912000,"tokens":{"USDC.E":24.13996}},{"date":1788998400,"tokens":{"USDC.E":24.13585}},{"date":1789084800,"tokens":{"USDC.E":24.13992}},{"date":1789171200,"tokens":{"USDC.E":24.13762}},{"date":1789257600,"tokens":{"USDC.E":24.13749}},{"date":1789344000,"tokens":{"USDC.E":24.13414}},{"date":1789430400,"tokens":{"USDC.E":24.13689}},{"date":1789516800,"tokens":{"USDC.E":24.13232}},{"date":1789603200,"tokens":{"USDC.E":24.13113}},{"date":1789689600,"tokens":{"USDC.E":24.12981}},{"date":1789776000,"tokens":{"USDC.E":24.13432}},{"date":1789862400,"tokens":{"USDC.E":24.13194}},{"date":1789948800,"tokens":{"USDC.E":24.13262}},{"date":1790035200,"tokens":{"USDC.E":24.13495}},{"date":1790121600,"tokens":{"USDC.E":24.13753}},{"date":1790208000,"tokens":{"USDC.E":24.13654}},{"date":1790294400,"tokens":{"USDC.E":24.13524}},{"date":1790380800,"tokens":{"USDC.E":24.13676}},{"date":1790467200,"tokens":{"USDC.E":24.13594}},{"date":1790553600,"tokens":{"USDC.E":24.13603}},{"date":1790640000,"tokens":{"USDC.E":24.13844}},{"date":1790726400,"tokens":{"USDC.E":24.13565}},{"date":1790812800,"tokens":{"USDC.E":24.1348}},{"date":1790899200,"tokens":{"USDC.E":24.13787}},{"date":1790985600,"tokens":{"USDC.E":24.1391}},{"date":1791072000,"tokens":{"USDC.E":24.14025}},{"date":1791158400,"tokens":{"USDC.E":24.13832}},{"date":1791244800,"tokens":{"USDC.E":24.13908}},{"date":1791331200,"tokens":{"USDC.E":24.1376}},{"date":1791590400,"tokens":{"USDC.E":24.13391}},{"date":1791676800,"tokens":{"USDC.E":24.13225}},{"date":1791763200,"tokens":{"USDC.E":24.13303}},{"date":1791849600,"tokens":{"USDC.E":24.1343}},{"date":1791936000,"tokens":{"USDC.E":24.13477}},{"date":1792022400,"tokens":{"USDC.E":24.13281}},{"date":1792108800,"tokens":{"USDC.E":24.12966}},{"date":1792195200,"tokens":{"USDC.E":24.13563}},{"date":1792281600,"tokens":{"USDC.E":24.13495}},{"date":1792368000,"tokens":{"USDC.E":24.13573}},{"date":1792454400,"tokens":{"USDC.E":24.13883}},{"date":1792540800,"tokens":{"USDC.E":24.12638}},{"date":1792627200,"tokens":{"USDC.E":24.13283}},{"date":1792713600,"tokens":{"USDC.E":24.12811}},{"date":1792800000,"tokens":{"USDC.E":24.13399}},{"date":1792886400,"tokens":{"USDC.E":24.13027}},{"date":1792972800,"tokens":{"USDC.E":24.13235}},{"date":1793059200,"tokens":{"USDC.E":24.12397}},{"date":1793145600,"tokens":{"USDC.E":24.12466}},{"date":1793232000,"tokens":{"USDC.E":24.12688}},{"date":1793318400,"tokens":{"USDC.E":24.119}},{"date":1793404800,"tokens":{"USDC.E":24.13605}},{"date":1793491200,"tokens":{"USDC.E":24.14}},{"date":1793577600,"tokens":{"USDC.E":24.13274}},{"date":1793664000,"tokens":{"USDC.E":24.13285}},{"date":1793750400,"tokens":{"USDC.E":24.13624}},{"date":1793836800,"tokens":{"USDC.E":24.13469}},{"date":1793923200,"tokens":{"USDC.E":24.13527}},{"date":1793980595,"tokens":{"USDC.E":24.1348}}],"tokens":[{"date":1732492800,"tokens":{"WACE":17315.90761,"CHURU":21241049.83225,"USDC":13054.64815}},{"date":1732579200,"tokens":{"CHURU":21225509.58909,"WACE":18971.20076,"USDC":13079.74419}},{"date":1732665600,"tokens":{"CHURU":22207101.71127,"WACE":17148.52549,"USDC":12913.94338}},{"date":1732752000,"tokens":{"CHURU":22765440.01451,"WACE":17175.11691,"USDC":12903.72964}},{"date":1732838400,"tokens":{"CHURU":22682906.82884,"WACE":16924.48121,"USDC":13675.64569}},{"date":1732924800,"tokens":{"CHURU":24934168.19303,"WACE":17297.20823,"USDC":13674.18515}},{"date":1733011200,"tokens":{"CHURU":25060916.43399,"WACE":17287.32572,"USDC":13674.18515}},{"date":1733097600,"tokens":{"CHURU":25081436.02833,"WACE":17532.46859,"USDC":14074.18515}},{"date":1733184000,"tokens":{"CHURU":25544073.16334,"WACE":16941.59627,"USDC":14092.97129}},{"date":1733270400,"tokens":{"CHURU":26027566.54971,"WACE":16816.1151,"USDC":14490.88113}},{"date":1733356800,"tokens":{"WACE":15765.67829,"CHURU":28565143.97593,"USDC":15133.69732}},{"date":1733443200,"tokens":{"CHURU":28756327.9483,"WACE":16730.223,"USDC":15133.69732}},{"date":1733529600,"tokens":{"WACE":16547.93125,"CHURU":28965234.14964,"USDC":14753.6935}},{"date":1733616000,"tokens":{"CHURU":29010652.65985,"WACE":16684.8094,"USDC":15415.13875}},{"date":1733702400,"tokens":{"CHURU":29143877.36826,"WACE":16571.03303,"USDC":15329.10595}},{"date":1733788800,"tokens":{"CHURU":29280871.39942,"WACE":17250.44252,"USDC":13141.93045}},{"date":1733875200,"tokens":{"CHURU":28702775.812,"USDC.E":12732.08605,"WACE":16936.47587}},{"date":1733961600,"tokens":{"USDC.E":13480.92923,"CHURU":28970778.00015,"WACE":16609.41021}},{"date":1734048000,"tokens":{"CHURU":32685320.18054,"USDC.E":14197.85169,"WACE":19276.01208}},{"date":1734134400,"tokens":{"USDC.E":15333.13123,"CHURU":30510073.53702,"WACE":17792.26498}},{"date":1734220800,"tokens":{"USDC.E":15194.60217,"CHURU":30518392.53341,"WACE":17840.63316}},{"date":1734307200,"tokens":{"CHURU":30537394.24186,"USDC.E":15194.60217,"WACE":17836.59084}},{"date":1734393600,"tokens":{"USDC.E":15184.75581,"CHURU":30856611.90021,"WACE":17774.24686}},{"date":1734480000,"tokens":{"USDC.E":14910.29577,"CHURU":30907018.7384,"WACE":17865.36409}},{"date":1734566400,"tokens":{"CHURU":30976831.27427,"USDC.E":14284.35274,"WACE":18094.28929}},{"date":1734652800,"tokens":{"USDC.E":12896.07548,"CHURU":31564156.42397,"WACE":18583.72706}},{"date":1734739200,"tokens":{"USDC.E":12598.8856,"WACE":18696.54513,"CHURU":31612663.87764}},{"date":1734825600,"tokens":{"USDC.E":12362.23837,"CHURU":31962325.2807,"WACE":18479.19922}},{"date":1734912000,"tokens":{"USDC.E":12254.72045,"CHURU":32356640.74887,"WACE":18518.90645}},{"date":1734998400,"tokens":{"CHURU":32391363.72989,"USDC.E":12736.74036,"WACE":18284.79065}},{"date":1735084800,"tokens":{"CHURU":32859178.01455,"USDC.E":12939.42629,"WACE":18085.65662}},{"date":1735171200,"tokens":{"USDC.E":12939.42629,"CHURU":32891974.15919,"WACE":18078.77614}},{"date":1735257600,"tokens":{"CHURU":33455343.14464,"USDC.E":12197.22584,"WACE":18356.7327}},{"date":1735344000,"tokens":{"CHURU":33481776.0477,"USDC.E":12366.87649,"WACE":18263.30039}},{"date":1735430400,"tokens":{"CHURU":32921162.80701,"USDC.E":12367.49144,"WACE":18379.8084}},{"date":1735516800,"tokens":{"CHURU":32989464.4863,"USDC.E":12612.99685,"WACE":18514.15806}},{"date":1735603200,"tokens":{"USDC.E":12635.81044,"CHURU":33239611.04358,"WACE":18234.66709}},{"date":1735689600,"tokens":{"USDC.E":12321.00161,"CHURU":33262799.79805,"WACE":18376.8569}},{"date":1735776000,"tokens":{"USDC.E":12370.09781,"CHURU":33295736.19104,"WACE":17475.43163}},{"date":1735862400,"tokens":{"USDC.E":12660.09781,"CHURU":33360834.81699,"WACE":17285.18763,"WBACE":7836.73109}},{"date":1735948800,"tokens":{"USDC.E":12660.09781,"CHURU":33693138.55606,"WACE":17259.01651,"WBACE":7792.20512}},{"date":1736035200,"tokens":{"USDC.E":12553.61738,"CHURU":33963427.04836,"WACE":18017.4391,"WBACE":7009.23872}},{"date":1736121600,"tokens":{"CHURU":33980410.73144,"USDC.E":12553.61738,"WACE":18014.07432,"WBACE":7009.23872}},{"date":1736208000,"tokens":{"USDC.E":12515.81742,"CHURU":34110341.254,"WACE":18005.72438,"WBACE":7009.23872}},{"date":1736294400,"tokens":{"CHURU":34355895.12547,"USDC.E":12134.70894,"WACE":18185.72438,"WBACE":6962.11473}},{"date":1736380800,"tokens":{"USDC.E":11406.14521,"CHURU":34406928.40182,"WACE":18542.85985,"WBACE":6962.11473}},{"date":1736467200,"tokens":{"USDC.E":11214.25801,"CHURU":34493118.22658,"WACE":18623.92362,"WBACE":6962.11473}},{"date":1736553600,"tokens":{"USDC.E":10905.89817,"CHURU":34557626.09139,"WACE":19811.20714,"WBACE":19344.26006}},{"date":1736640000,"tokens":{"USDC.E":10905.89817,"CHURU":34794979.78488,"WACE":19811.02139,"WBACE":19298.381}},{"date":1736726400,"tokens":{"WBACE":6669.95403,"USDC.E":10905.89817,"CHURU":34823665.91449,"WACE":19029.36725}},{"date":1736812800,"tokens":{"WBACE":6669.06298,"USDC.E":10625.15872,"CHURU":38647878.3632,"WACE":18483.02232}},{"date":1736899200,"tokens":{"WBACE":6669.06298,"USDC.E":10598.61199,"CHURU":38699518.00462,"WACE":18486.6651}},{"date":1736985600,"tokens":{"WBACE":6669.06298,"USDC.E":10918.61199,"CHURU":38766984.2377,"WACE":18298.33892}},{"date":1737072000,"tokens":{"WBACE":6669.06298,"USDC.E":10680.41386,"CHURU":38790958.68946,"WACE":18411.66342}},{"date":1737158400,"tokens":{"WBACE":6861.63629,"USDC.E":10652.87528,"CHURU":39226876.37032,"WACE":18078.61175}},{"date":1737244800,"tokens":{"WBACE":6861.63629,"USDC.E":10653.12528,"CHURU":39252396.56247,"WACE":18074.30948}},{"date":1737331200,"tokens":{"WBACE":6861.63629,"USDC.E":10653.12528,"CHURU":39281422.06341,"WACE":18069.5788}},{"date":1737417600,"tokens":{"WBACE":6782.5015,"USDC.E":10472.51446,"CHURU":40982399.29721,"WACE":17993.09748}},{"date":1737504000,"tokens":{"WBACE":6782.5015,"USDC.E":9654.22195,"CHURU":41030998.58243,"WACE":18486.00164}},{"date":1737590400,"tokens":{"WBACE":6782.5015,"USDC.E":10054.22195,"WACE":18213.85833}},{"date":1737676800,"tokens":{"WBACE":6782.5015,"USDC.E":10054.22195,"WACE":18192.56971}},{"date":1737763200,"tokens":{"WBACE":6782.5015,"USDC.E":10054.22195,"WACE":18186.11131}},{"date":1737849600,"tokens":{"WBACE":6782.5015,"USDC.E":10054.22195,"WACE":18186.11131}},{"date":1737936000,"tokens":{"WBACE":6726.52283,"USDC.E":10054.22195,"WACE":18172.79218}},{"date":1738022400,"tokens":{"WBACE":6726.52283,"USDC.E":9412.57159,"WACE":18591.17178}},{"date":1738108800,"tokens":{"WBACE":6726.52283,"WACE":18717.95248}},{"date":1738195200,"tokens":{"WBACE":6726.52283,"WACE":18723.88056}},{"date":1738281600,"tokens":{"WBACE":6726.52283,"WACE":18723.68164}},{"date":1738368000,"tokens":{"WBACE":6736.52283,"WACE":18703.24029}},{"date":1738454400,"tokens":{"WACE":18701.95837}},{"date":1738540800,"tokens":{"WACE":19508.67465}},{"date":1738627200,"tokens":{"WACE":19183.39117}},{"date":1738713600,"tokens":{"WACE":18938.14937}},{"date":1738800000,"tokens":{"WACE":18935.1009}},{"date":1738886400,"tokens":{"WACE":19629.25682}},{"date":1738972800,"tokens":{"WACE":19625.94386}},{"date":1739059200,"tokens":{"WACE":19624.41535}},{"date":1739145600,"tokens":{"WACE":19248.41748}},{"date":1739232000,"tokens":{"WACE":19254.92853}},{"date":1739318400,"tokens":{"WACE":19241.33515}},{"date":1739404800,"tokens":{"WACE":18826.59125}},{"date":1739491200,"tokens":{"WACE":18807.13313}},{"date":1739577600,"tokens":{"WACE":18770.30154}},{"date":1739664000,"tokens":{"WACE":18762.00278}},{"date":1739750400,"tokens":{"WACE":18761.78664}},{"date":1739836800,"tokens":{"WACE":18741.83799}},{"date":1739923200,"tokens":{"WACE":18939.07229}},{"date":1740009600,"tokens":{"WACE":18936.3929}},{"date":1740096000,"tokens":{"WACE":18846.36258}},{"date":1740182400,"tokens":{"WACE":18257.56419}},{"date":1740268800,"tokens":{"WACE":18250.29359}},{"date":1740355200,"tokens":{"WACE":18262.3304}},{"date":1740441600,"tokens":{"WACE":18675.6001}},{"date":1740528000,"tokens":{"WACE":18670.82186}},{"date":1740614400,"tokens":{"WACE":18675.09354}},{"date":1740700800,"tokens":{"WACE":18356.26642}},{"date":1740787200,"tokens":{"WACE":18353.97669}},{"date":1740873600,"tokens":{"WACE":18351.69219}},{"date":1740960000,"tokens":{"WACE":18351.5687}},{"date":1741046400,"tokens":{"WACE":18937.1986}},{"date":1741132800,"tokens":{"WACE":19064.58886}},{"date":1741219200,"tokens":{"WACE":19064.59681}},{"date":1741305600,"tokens":{"WACE":19062.766}},{"date":1741392000,"tokens":{"WACE":19169.75797}},{"date":1741478400,"tokens":{"WACE":19521.46872}},{"date":1741564800,"tokens":{"WACE":19518.88715}},{"date":1741651200,"tokens":{"WACE":19979.0124}},{"date":1741737600,"tokens":{"WACE":19963.96942}},{"date":1741824000,"tokens":{"WACE":20085.90909}},{"date":1741910400,"tokens":{"WACE":20069.9789}},{"date":1741996800,"tokens":{"WACE":20067.65737}},{"date":1742083200,"tokens":{"WACE":20161.61708}},{"date":1742169600,"tokens":{"WACE":20088.37135}},{"date":1742256000,"tokens":{"WACE":20082.72446}},{"date":1742342400,"tokens":{"WACE":20216.88572}},{"date":1742428800,"tokens":{"WACE":19610.40821}},{"date":1742515200,"tokens":{"WACE":19655.85218}},{"date":1742601600,"tokens":{"WACE":19654.03017}},{"date":1742688000,"tokens":{"WACE":19653.7462}},{"date":1742774400,"tokens":{"WACE":19655.14705}},{"date":1742860800,"tokens":{"WACE":19651.77219,"USDC.E":6551.54828}},{"date":1742947200,"tokens":{"USDC.E":6551.54828,"WACE":19434.2202}},{"date":1743033600,"tokens":{"USDC.E":6551.54828,"WACE":19433.88453}},{"date":1743120000,"tokens":{"WACE":19432.26459,"USDC.E":6530.42737}},{"date":1743206400,"tokens":{"WACE":19434.50241,"USDC.E":6530.42737}},{"date":1743292800,"tokens":{"WACE":19431.26716,"USDC.E":6530.42737}},{"date":1743379200,"tokens":{"WACE":19430.91496,"USDC.E":6530.42737}},{"date":1743465600,"tokens":{"WACE":19432.17871,"USDC.E":6530.42737}},{"date":1743552000,"tokens":{"WACE":19916.38562,"USDC.E":6211.77951}},{"date":1743638400,"tokens":{"WACE":20344.89613,"USDC.E":5955.52476}},{"date":1743724800,"tokens":{"WACE":20920.47753,"USDC.E":5643.58965}},{"date":1743811200,"tokens":{"WACE":20919.16185,"USDC.E":5643.58965}},{"date":1743897600,"tokens":{"WACE":20917.94004,"USDC.E":5643.58965}},{"date":1743984000,"tokens":{"WACE":21312.71519,"USDC.E":5447.88965}},{"date":1744070400,"tokens":{"WACE":21311.36918,"USDC.E":5447.88965}},{"date":1744156800,"tokens":{"WACE":21635.4371,"USDC.E":5296.43982}},{"date":1744243200,"tokens":{"WACE":21007.4637,"USDC.E":5596.43988}},{"date":1744329600,"tokens":{"WACE":21166.75852,"USDC.E":5518.48777}},{"date":1744416000,"tokens":{"WACE":21166.54579,"USDC.E":5518.48777}},{"date":1744502400,"tokens":{"WACE":20964.08258,"USDC.E":5618.64495}},{"date":1744588800,"tokens":{"WACE":21482.87346,"USDC.E":5366.73437}},{"date":1744675200,"tokens":{"USDC.E":5366.73437}},{"date":1744761600,"tokens":{"USDC.E":5366.73437}},{"date":1744848000,"tokens":{"USDC.E":5366.73437}},{"date":1744934400,"tokens":{"USDC.E":5366.73437}},{"date":1745020800,"tokens":{"USDC.E":5366.73437}},{"date":1745107200,"tokens":{"WACE":21123.62826,"USDC.E":5509.94087}},{"date":1745193600,"tokens":{"WACE":20424.66113,"USDC.E":5875.43571}},{"date":1745280000,"tokens":{"WACE":19725.50458,"USDC.E":6294.19116}},{"date":1745366400,"tokens":{"WACE":19724.13157,"USDC.E":6294.19116}},{"date":1745452800,"tokens":{"WACE":19584.90017,"USDC.E":6294.19116}},{"date":1745539200,"tokens":{"WACE":19883.83351,"USDC.E":6108.71032}},{"date":1745625600,"tokens":{"WACE":19633.79256,"USDC.E":6263.27854}},{"date":1745712000,"tokens":{"WACE":19633.79256,"USDC.E":6263.27854}},{"date":1745798400,"tokens":{"USDC.E":6263.27854,"WACE":19630.75021}},{"date":1745884800,"tokens":{"WACE":19630.74756,"USDC.E":6263.27854}},{"date":1745971200,"tokens":{"WACE":19629.65165,"USDC.E":6263.27854}},{"date":1746057600,"tokens":{"WACE":19630.76434,"USDC.E":6263.27854}},{"date":1746144000,"tokens":{"WACE":19630.54872,"USDC.E":6263.27854}},{"date":1746230400,"tokens":{"USDC.E":6263.27854,"WACE":19629.99884}},{"date":1746316800,"tokens":{"WACE":19629.99884,"USDC.E":6263.27854}},{"date":1746403200,"tokens":{"WACE":19936.65752,"USDC.E":6079.62083}},{"date":1746489600,"tokens":{"WACE":19964.60641,"USDC.E":6079.62083}},{"date":1746576000,"tokens":{"WACE":20543.89125,"USDC.E":5760.58944}},{"date":1746662400,"tokens":{"WACE":20569.83673,"USDC.E":5760.58944}},{"date":1746748800,"tokens":{"WACE":19797.80249,"USDC.E":6219.67103}},{"date":1746835200,"tokens":{"WACE":19115.74705,"USDC.E":6701.89146}},{"date":1746921600,"tokens":{"WACE":19138.80466,"USDC.E":6701.89146}},{"date":1747008000,"tokens":{"WACE":19169.1564,"USDC.E":6701.89146}},{"date":1747094400,"tokens":{"WACE":18769.81337,"USDC.E":7005.54861}},{"date":1747180800,"tokens":{"WACE":19035.3474,"USDC.E":6813.56053}},{"date":1747267200,"tokens":{"WACE":19034.61537,"USDC.E":6813.56053}},{"date":1747353600,"tokens":{"WACE":18940.04609,"USDC.E":6813.56053}},{"date":1747440000,"tokens":{"WACE":19136.10121,"USDC.E":6667.44036}},{"date":1747526400,"tokens":{"WACE":19533.04047,"USDC.E":6393.35646}},{"date":1747612800,"tokens":{"WACE":19529.67349,"USDC.E":6393.35646}},{"date":1747699200,"tokens":{"WACE":19525.08309,"USDC.E":6393.35646}},{"date":1747785600,"tokens":{"WACE":19521.28654,"USDC.E":6393.35646}},{"date":1747872000,"tokens":{"WACE":19521.28654,"USDC.E":6393.35646}},{"date":1747958400,"tokens":{"WACE":19116.65174,"USDC.E":6668.85649}},{"date":1748044800,"tokens":{"WACE":19114.33362,"USDC.E":6668.85649}},{"date":1748131200,"tokens":{"WACE":19314.32992,"USDC.E":6528.88162}},{"date":1748217600,"tokens":{"WACE":19714.32636,"USDC.E":6265.98122}},{"date":1748304000,"tokens":{"WACE":19711.87095,"USDC.E":6265.98122}},{"date":1748390400,"tokens":{"WACE":19710.89121,"USDC.E":6265.98122}},{"date":1748476800,"tokens":{"WACE":19710.29599,"USDC.E":6265.98122}},{"date":1748563200,"tokens":{"WACE":19720.79599,"USDC.E":6265.98122}},{"date":1748649600,"tokens":{"WACE":20761.97239,"USDC.E":5685.20874}},{"date":1748736000,"tokens":{"WACE":20758.783,"USDC.E":5698.77674}},{"date":1748822400,"tokens":{"WACE":20411.94197,"USDC.E":5898.55676}},{"date":1748908800,"tokens":{"WACE":20416.85347,"USDC.E":5898.55676}},{"date":1748995200,"tokens":{"USDC.E":6012.93037,"WACE":20253.5608}},{"date":1749081600,"tokens":{"WACE":20261.45102,"USDC.E":6012.93037}},{"date":1749168000,"tokens":{"WACE":20299.00987,"USDC.E":6012.93037}},{"date":1749254400,"tokens":{"USDC.E":6012.93037,"WACE":20315.62634}},{"date":1749340800,"tokens":{"WACE":20333.02634,"USDC.E":6012.93037}},{"date":1749427200,"tokens":{"WACE":20540.18048,"USDC.E":5904.93037}},{"date":1749513600,"tokens":{"WACE":20318.48874,"USDC.E":6055.26289}},{"date":1749600000,"tokens":{"WACE":20337.97771,"USDC.E":6055.26289}},{"date":1749686400,"tokens":{"WACE":20345.85483,"USDC.E":6055.26289}},{"date":1749772800,"tokens":{"WACE":20256.80876,"USDC.E":6055.26289}},{"date":1749859200,"tokens":{"WACE":20701.10402,"USDC.E":5818.50516}},{"date":1749945600,"tokens":{"WACE":20711.99513,"USDC.E":5818.50516}},{"date":1750032000,"tokens":{"WACE":20584.12024,"USDC.E":5818.50516}},{"date":1750118400,"tokens":{"WACE":20182.19807,"USDC.E":6045.26108}},{"date":1750204800,"tokens":{"WACE":20391.06598,"USDC.E":5924.63884}},{"date":1750291200,"tokens":{"WACE":20589.94662,"USDC.E":5814.19274}},{"date":1750377600,"tokens":{"WACE":20588.78791,"USDC.E":5814.19274}},{"date":1750464000,"tokens":{"WACE":20587.72697,"USDC.E":5814.19274}},{"date":1750550400,"tokens":{"WACE":20796.42697,"USDC.E":5707.82557}},{"date":1750636800,"tokens":{"WACE":21218.01956,"USDC.E":5506.45925}},{"date":1750723200,"tokens":{"WACE":21253.32384,"USDC.E":5506.45925}},{"date":1750809600,"tokens":{"WACE":21280.4976,"USDC.E":5506.45925}},{"date":1750896000,"tokens":{"WACE":21296.73452,"USDC.E":5506.45925}},{"date":1750982400,"tokens":{"WACE":21304.36375,"USDC.E":5506.45925}},{"date":1751068800,"tokens":{"WACE":21320.66531,"USDC.E":5506.45925}},{"date":1751155200,"tokens":{"WACE":21338.96531,"USDC.E":5506.45925}},{"date":1751241600,"tokens":{"WACE":21063.26531,"USDC.E":5656.86644}},{"date":1751328000,"tokens":{"WACE":21082.7934,"USDC.E":5656.86644}},{"date":1751414400,"tokens":{"WACE":21100.22278,"USDC.E":5656.86644}},{"date":1751500800,"tokens":{"WACE":21128.87235,"USDC.E":5656.86644}},{"date":1751587200,"tokens":{"WACE":21145.99448,"USDC.E":5656.86644}},{"date":1751673600,"tokens":{"WACE":21583.41147,"USDC.E":5459.07357}},{"date":1751760000,"tokens":{"WACE":21601.71147,"USDC.E":5459.07357}},{"date":1751846400,"tokens":{"WACE":21673.23331,"USDC.E":5459.07357}},{"date":1751932800,"tokens":{"WACE":21692.06841,"USDC.E":5459.07357}},{"date":1752019200,"tokens":{"USDC.E":5459.07357,"WACE":21721.52319}},{"date":1752105600,"tokens":{"WACE":21738.74694,"USDC.E":5459.07357}},{"date":1752192000,"tokens":{"WACE":21479.49104,"USDC.E":5602.0027}},{"date":1752278400,"tokens":{"WACE":20503.33781,"USDC.E":6205.39995}},{"date":1752364800,"tokens":{"WACE":20903.33185,"USDC.E":5968.01696}},{"date":1752451200,"tokens":{"WACE":20903.33185,"USDC.E":5968.01696}},{"date":1752537600,"tokens":{"USDC.E":5968.01696,"WACE":20899.79326}},{"date":1752624000,"tokens":{"WACE":21189.5621,"USDC.E":5856.07009}},{"date":1752710400,"tokens":{"WACE":21188.01757,"USDC.E":5856.07009}},{"date":1752796800,"tokens":{"WACE":20995.92784,"USDC.E":5968.58766}},{"date":1752883200,"tokens":{"WACE":20626.46777,"USDC.E":6217.22091}},{"date":1752969600,"tokens":{"WACE":20661.86235,"USDC.E":6217.22091}},{"date":1753056000,"tokens":{"WACE":20697.86235,"USDC.E":6217.22091}},{"date":1753142400,"tokens":{"USDC.E":6217.22091,"WACE":20712.3916}},{"date":1753228800,"tokens":{"WACE":20714.92744,"USDC.E":6207.22091}},{"date":1753315200,"tokens":{"WACE":20305.06199,"USDC.E":6207.22091}},{"date":1753401600,"tokens":{"WACE":20686.20464,"USDC.E":5969.7601}},{"date":1753488000,"tokens":{"USDC.E":5913.23416,"WACE":20786.20464}},{"date":1753574400,"tokens":{"WACE":20781.18083,"USDC.E":5913.23416}},{"date":1753660800,"tokens":{"WACE":20781.18083,"USDC.E":5913.23416}},{"date":1753747200,"tokens":{"WACE":20576.1433,"USDC.E":6027.96705}},{"date":1753833600,"tokens":{"WACE":20241.2302,"USDC.E":6027.96705}},{"date":1753920000,"tokens":{"WACE":20635.58441,"USDC.E":5803.92093}},{"date":1754006400,"tokens":{"WACE":20635.31944,"USDC.E":5803.92093}},{"date":1754092800,"tokens":{"USDC.E":5698.08818,"WACE":20828.76385}},{"date":1754179200,"tokens":{"USDC.E":5698.08818,"WACE":20823.10467}},{"date":1754265600,"tokens":{"WACE":20820.76704,"USDC.E":5698.08818}},{"date":1754352000,"tokens":{"WACE":20818.79881,"USDC.E":5698.08818}},{"date":1754438400,"tokens":{"WACE":20817.72126,"USDC.E":5698.08818}},{"date":1754524800,"tokens":{"WACE":20816.61824,"USDC.E":5698.08818}},{"date":1754611200,"tokens":{"WACE":20815.48562,"USDC.E":5698.08818}},{"date":1754697600,"tokens":{"WACE":20614.34787,"USDC.E":5804.45863}},{"date":1754784000,"tokens":{"WACE":20414.34787,"USDC.E":5914.90986}},{"date":1754870400,"tokens":{"WACE":20414.34787,"USDC.E":5914.90986}},{"date":1754956800,"tokens":{"WACE":20414.34787,"USDC.E":5914.90986}},{"date":1755043200,"tokens":{"USDC.E":5914.90986,"WACE":20405.6439}},{"date":1755129600,"tokens":{"WACE":20302.53423,"USDC.E":5971.43588}},{"date":1755216000,"tokens":{"WACE":20502.53423,"USDC.E":5859.4255}},{"date":1755302400,"tokens":{"WACE":20496.53597,"USDC.E":5859.4255}},{"date":1755388800,"tokens":{"WACE":20512.23716,"USDC.E":5848.51355}},{"date":1755475200,"tokens":{"WACE":20512.23716,"USDC.E":5848.51355}},{"date":1755561600,"tokens":{"WACE":20512.23716,"USDC.E":5848.51355}},{"date":1755648000,"tokens":{"WACE":20492.66922,"USDC.E":5848.51355}},{"date":1755734400,"tokens":{"WACE":20490.48266,"USDC.E":5847.58315}},{"date":1755820800,"tokens":{"WACE":20490.48266,"USDC.E":5847.58315}},{"date":1755907200,"tokens":{"WACE":20266.71502,"USDC.E":5959.69896}},{"date":1755993600,"tokens":{"WACE":20258.01143,"USDC.E":5959.69896}},{"date":1756080000,"tokens":{"WACE":19861.71292,"USDC.E":5959.69896}},{"date":1756166400,"tokens":{"WACE":20061.03369,"USDC.E":5848.13774}},{"date":1756252800,"tokens":{"WACE":20059.15939,"USDC.E":5848.13774}},{"date":1756339200,"tokens":{"WACE":20053.16809,"USDC.E":5848.13774}},{"date":1756425600,"tokens":{"WACE":19943.9031,"USDC.E":5848.13774}},{"date":1756512000,"tokens":{"WACE":20144.64897,"USDC.E":5740.71509}},{"date":1756598400,"tokens":{"WACE":20010.8839,"USDC.E":5740.71509}},{"date":1756684800,"tokens":{"WACE":20009.74134,"USDC.E":5740.71509}},{"date":1756771200,"tokens":{"WACE":20009.51679,"USDC.E":5740.71509}},{"date":1756857600,"tokens":{"WACE":19999.93824,"USDC.E":5740.71509}},{"date":1756944000,"tokens":{"WACE":19999.7303,"USDC.E":5740.71509}},{"date":1757030400,"tokens":{"WACE":20189.86135,"USDC.E":5637.20184}},{"date":1757116800,"tokens":{"WACE":20191.2841,"USDC.E":5637.20184}},{"date":1757203200,"tokens":{"WACE":20191.2841,"USDC.E":5637.20184}},{"date":1757289600,"tokens":{"WACE":20314.33916,"USDC.E":5571.91701}},{"date":1757376000,"tokens":{"USDC.E":5571.91701,"WACE":20313.63725}},{"date":1757462400,"tokens":{"WACE":20307.02618,"USDC.E":5571.91701}},{"date":1757548800,"tokens":{"WACE":19768.46332,"USDC.E":5851.9794}},{"date":1757635200,"tokens":{"WACE":18964.85143,"USDC.E":6334.37837}},{"date":1757721600,"tokens":{"WACE":18964.71117,"USDC.E":6334.37837}},{"date":1757808000,"tokens":{"WACE":18565.4017,"USDC.E":6603.55471}},{"date":1757894400,"tokens":{"WACE":18548.56807,"USDC.E":6603.55471}},{"date":1757980800,"tokens":{"WACE":19142.97884,"USDC.E":6209.83451}},{"date":1758067200,"tokens":{"WACE":19142.84512,"USDC.E":6209.83451}},{"date":1758153600,"tokens":{"WACE":19142.7011,"USDC.E":6209.83451}},{"date":1758240000,"tokens":{"WACE":19142.70938,"USDC.E":6209.83451}},{"date":1758326400,"tokens":{"WACE":19331.47717,"USDC.E":6088.92464}},{"date":1758412800,"tokens":{"WACE":19331.20338,"USDC.E":6088.92464}},{"date":1758499200,"tokens":{"WACE":19331.20338,"USDC.E":6088.92464}},{"date":1758585600,"tokens":{"WACE":19722.64273,"USDC.E":5860.83824}},{"date":1758672000,"tokens":{"WACE":19922.5096,"USDC.E":5753.15147}},{"date":1758758400,"tokens":{"WACE":19915.12513,"USDC.E":5753.15147}},{"date":1758844800,"tokens":{"WACE":20114.99149,"USDC.E":5649.39314}},{"date":1758931200,"tokens":{"WACE":20509.17168,"USDC.E":5452.83487}},{"date":1759017600,"tokens":{"USDC.E":5452.83487}},{"date":1759104000,"tokens":{"USDC.E":5452.83487}},{"date":1759190400,"tokens":{"USDC.E":5452.83487}},{"date":1759276800,"tokens":{"USDC.E":5452.83487}},{"date":1759363200,"tokens":{"USDC.E":5452.83487}},{"date":1759449600,"tokens":{"USDC.E":5452.83487}},{"date":1759536000,"tokens":{"USDC.E":5452.83487}},{"date":1759622400,"tokens":{"USDC.E":5452.83487}},{"date":1759708800,"tokens":{"USDC.E":5452.83487}},{"date":1759795200,"tokens":{"USDC.E":5452.83487}},{"date":1759881600,"tokens":{"USDC.E":5452.83487}},{"date":1759968000,"tokens":{"USDC.E":5269.64421}},{"date":1760054400,"tokens":{"USDC.E":5269.64421}},{"date":1760140800,"tokens":{"USDC.E":4513.4298}},{"date":1760227200,"tokens":{"USDC.E":4449.72038}},{"date":1760313600,"tokens":{"USDC.E":4449.72038}},{"date":1760400000,"tokens":{"USDC.E":4409.27868}},{"date":1760486400,"tokens":{"USDC.E":4409.27868}},{"date":1760572800,"tokens":{"USDC.E":4409.27868}},{"date":1760659200,"tokens":{"USDC.E":4409.27868}},{"date":1760745600,"tokens":{"USDC.E":4409.27868}},{"date":1760832000,"tokens":{"USDC.E":4409.27868}},{"date":1760918400,"tokens":{"USDC.E":4409.27868}},{"date":1761004800,"tokens":{"USDC.E":4409.27868}},{"date":1761091200,"tokens":{"USDC.E":4409.27868}},{"date":1761177600,"tokens":{"USDC.E":4289.39161}},{"date":1761264000,"tokens":{"USDC.E":4289.39161}},{"date":1761350400,"tokens":{"USDC.E":4289.39161}},{"date":1761436800,"tokens":{"USDC.E":4289.39161}},{"date":1761523200,"tokens":{"USDC.E":4289.39161}},{"date":1761609600,"tokens":{"USDC.E":4289.39161}},{"date":1761696000,"tokens":{"USDC.E":4289.39161}},{"date":1761782400,"tokens":{"USDC.E":4289.39161}},{"date":1761868800,"tokens":{"USDC.E":4231.89648}},{"date":1761955200,"tokens":{"USDC.E":4231.89648}},{"date":1762041600,"tokens":{"USDC.E":4231.89648}},{"date":1762128000,"tokens":{"USDC.E":4231.89648}},{"date":1762214400,"tokens":{"USDC.E":4231.89648}},{"date":1762300800,"tokens":{"USDC.E":4121.47851}},{"date":1762387200,"tokens":{"USDC.E":4068.43606}},{"date":1762473600,"tokens":{"USDC.E":4068.43606}},{"date":1762560000,"tokens":{"USDC.E":4068.43606}},{"date":1762646400,"tokens":{"USDC.E":4068.43606}},{"date":1762732800,"tokens":{"USDC.E":4068.43606}},{"date":1762819200,"tokens":{"USDC.E":4176.49277}},{"date":1762905600,"tokens":{"USDC.E":4176.49277}},{"date":1762992000,"tokens":{"USDC.E":4176.49277}},{"date":1763078400,"tokens":{"USDC.E":4176.49277}},{"date":1763164800,"tokens":{"USDC.E":4176.49277}},{"date":1763251200,"tokens":{"USDC.E":4176.49277}},{"date":1763337600,"tokens":{"USDC.E":4122.01807}},{"date":1763424000,"tokens":{"USDC.E":4068.96861}},{"date":1763510400,"tokens":{"USDC.E":4068.96861}},{"date":1763596800,"tokens":{"USDC.E":4017.28918}},{"date":1763683200,"tokens":{"USDC.E":4017.28918}},{"date":1763769600,"tokens":{"USDC.E":3869.96009}},{"date":1763856000,"tokens":{"USDC.E":3869.96009}},{"date":1763942400,"tokens":{"USDC.E":3879.96009}},{"date":1764028800,"tokens":{"USDC.E":3833.0186}},{"date":1764115200,"tokens":{"USDC.E":3833.0186}},{"date":1764201600,"tokens":{"USDC.E":4119.59266}},{"date":1764288000,"tokens":{"USDC.E":3869.46607}},{"date":1764374400,"tokens":{"USDC.E":3966.83269}},{"date":1764460800,"tokens":{"USDC.E":4069.30505}},{"date":1764547200,"tokens":{"USDC.E":3870.43925}},{"date":1764633600,"tokens":{"USDC.E":3778.24035}},{"date":1764720000,"tokens":{"USDC.E":3778.24035}},{"date":1764806400,"tokens":{"USDC.E":3778.24035}},{"date":1764892800,"tokens":{"USDC.E":3778.24035}},{"date":1764979200,"tokens":{"USDC.E":3968.31123}},{"date":1765065600,"tokens":{"USDC.E":4165.16107}},{"date":1765152000,"tokens":{"USDC.E":4058.42245}},{"date":1765238400,"tokens":{"USDC.E":3957.10754}},{"date":1765324800,"tokens":{"USDC.E":3957.10754}},{"date":1765411200,"tokens":{"USDC.E":3957.10754}},{"date":1765497600,"tokens":{"USDC.E":3957.10754}},{"date":1765584000,"tokens":{"USDC.E":3957.10754}},{"date":1765670400,"tokens":{"USDC.E":3957.10754}},{"date":1765756800,"tokens":{"USDC.E":3860.81318}},{"date":1765843200,"tokens":{"USDC.E":4139.3862}},{"date":1765929600,"tokens":{"USDC.E":4034.00552}},{"date":1766016000,"tokens":{"USDC.E":3933.94666}},{"date":1766102400,"tokens":{"USDC.E":3933.94666}},{"date":1766188800,"tokens":{"USDC.E":3933.94666}},{"date":1766275200,"tokens":{"USDC.E":3933.94666}},{"date":1766361600,"tokens":{"USDC.E":3872.04646}},{"date":1766448000,"tokens":{"USDC.E":3969.37603}},{"date":1766534400,"tokens":{"USDC.E":4071.80841}},{"date":1766620800,"tokens":{"USDC.E":4179.75567}},{"date":1766707200,"tokens":{"USDC.E":4179.75567}},{"date":1766793600,"tokens":{"USDC.E":4179.75567}},{"date":1766880000,"tokens":{"USDC.E":4179.75567}},{"date":1766966400,"tokens":{"USDC.E":4179.75567}},{"date":1767052800,"tokens":{"USDC.E":4179.75567}},{"date":1767139200,"tokens":{"USDC.E":4179.75567}},{"date":1767225600,"tokens":{"USDC.E":4179.75567}},{"date":1767312000,"tokens":{"USDC.E":4179.75567}},{"date":1767398400,"tokens":{"USDC.E":4179.75567}},{"date":1767484800,"tokens":{"USDC.E":4407.29714}},{"date":1767571200,"tokens":{"USDC.E":4407.29714}},{"date":1767657600,"tokens":{"USDC.E":4287.88191}},{"date":1767744000,"tokens":{"USDC.E":4287.88191}},{"date":1767830400,"tokens":{"USDC.E":4287.88191}},{"date":1767916800,"tokens":{"USDC.E":4287.88191}},{"date":1768003200,"tokens":{"USDC.E":4287.88191}},{"date":1768089600,"tokens":{"USDC.E":4287.88191}},{"date":1768176000,"tokens":{"USDC.E":4287.88191}},{"date":1768262400,"tokens":{"USDC.E":4287.88191}},{"date":1768348800,"tokens":{"USDC.E":4287.88191}},{"date":1768435200,"tokens":{"USDC.E":4287.88191}},{"date":1768521600,"tokens":{"USDC.E":4094.01087}},{"date":1768608000,"tokens":{"USDC.E":4094.01087}},{"date":1768694400,"tokens":{"USDC.E":4094.01087}},{"date":1768780800,"tokens":{"USDC.E":3991.03016}},{"date":1768867200,"tokens":{"USDC.E":3991.03016}},{"date":1768953600,"tokens":{"USDC.E":3991.03016}},{"date":1769040000,"tokens":{"USDC.E":3991.03016}},{"date":1769126400,"tokens":{"USDC.E":3991.03016}},{"date":1769212800,"tokens":{"USDC.E":3991.03016}},{"date":1769299200,"tokens":{"USDC.E":3922.02703}},{"date":1769385600,"tokens":{"USDC.E":3922.02703}},{"date":1769472000,"tokens":{"USDC.E":3922.02703}},{"date":1769558400,"tokens":{"USDC.E":3922.02703}},{"date":1769644800,"tokens":{"USDC.E":3922.02703}},{"date":1769731200,"tokens":{"USDC.E":3827.56404}},{"date":1769817600,"tokens":{"USDC.E":3827.56404}},{"date":1769904000,"tokens":{"USDC.E":3651.89773}},{"date":1769990400,"tokens":{"USDC.E":3651.89773}},{"date":1770076800,"tokens":{"USDC.E":3651.89773}},{"date":1770163200,"tokens":{"USDC.E":3651.89773}},{"date":1770249600,"tokens":{"USDC.E":3651.89773}},{"date":1770336000,"tokens":{"USDC.E":3417.19944}},{"date":1770422400,"tokens":{"USDC.E":3417.19944}},{"date":1770508800,"tokens":{"USDC.E":3417.19944}},{"date":1770595200,"tokens":{"USDC.E":3417.19944}},{"date":1770681600,"tokens":{"USDC.E":3417.19944}},{"date":1770768000,"tokens":{"USDC.E":3417.19944}},{"date":1770854400,"tokens":{"USDC.E":3417.19944}},{"date":1770940800,"tokens":{"USDC.E":3417.19944}},{"date":1771027200,"tokens":{"USDC.E":3345.66117}},{"date":1771113600,"tokens":{"USDC.E":3345.66117}},{"date":1771200000,"tokens":{"USDC.E":3345.66117}},{"date":1771286400,"tokens":{"USDC.E":3345.66117}},{"date":1771372800,"tokens":{"USDC.E":3345.66117}},{"date":1771459200,"tokens":{"USDC.E":3345.66117}},{"date":1771545600,"tokens":{"USDC.E":3211.39032}},{"date":1771632000,"tokens":{"USDC.E":3211.39032}},{"date":1771718400,"tokens":{"USDC.E":3211.39032}},{"date":1771804800,"tokens":{"USDC.E":3211.39032}},{"date":1771891200,"tokens":{"USDC.E":3211.39032}},{"date":1771977600,"tokens":{"USDC.E":3211.39032}},{"date":1772064000,"tokens":{"USDC.E":24.89994}},{"date":1772150400,"tokens":{"USDC.E":24.89994}},{"date":1772236800,"tokens":{"USDC.E":24.89994}},{"date":1772323200,"tokens":{"USDC.E":24.89994}},{"date":1772409600,"tokens":{"USDC.E":24.89994}},{"date":1772496000,"tokens":{"USDC.E":24.82167}},{"date":1772582400,"tokens":{"USDC.E":24.82167}},{"date":1772668800,"tokens":{"USDC.E":24.82167}},{"date":1772755200,"tokens":{"USDC.E":24.82167}},{"date":1772841600,"tokens":{"USDC.E":24.82167}},{"date":1772928000,"tokens":{"USDC.E":24.82167}},{"date":1773014400,"tokens":{"USDC.E":24.82167}},{"date":1773100800,"tokens":{"USDC.E":24.82167}},{"date":1773187200,"tokens":{"USDC.E":24.82167}},{"date":1773273600,"tokens":{"USDC.E":24.82167}},{"date":1773360000,"tokens":{"USDC.E":24.28429}},{"date":1773446400,"tokens":{"USDC.E":24.28429}},{"date":1773532800,"tokens":{"USDC.E":24.28429}},{"date":1773619200,"tokens":{"USDC.E":24.28429}},{"date":1773705600,"tokens":{"USDC.E":24.28429}},{"date":1773792000,"tokens":{"USDC.E":24.28429}},{"date":1773878400,"tokens":{"USDC.E":24.28429}},{"date":1773964800,"tokens":{"USDC.E":24.28429}},{"date":1774051200,"tokens":{"USDC.E":24.28429}},{"date":1774137600,"tokens":{"USDC.E":24.28429}},{"date":1774224000,"tokens":{"USDC.E":24.28429}},{"date":1774310400,"tokens":{"USDC.E":24.28429}},{"date":1774396800,"tokens":{"USDC.E":24.28429}},{"date":1774483200,"tokens":{"USDC.E":24.28429}},{"date":1774569600,"tokens":{"USDC.E":24.28429}},{"date":1774656000,"tokens":{"USDC.E":24.28429}},{"date":1774742400,"tokens":{"USDC.E":24.1399}},{"date":1774828800,"tokens":{"USDC.E":24.1399}},{"date":1774915200,"tokens":{"USDC.E":24.1399}},{"date":1775001600,"tokens":{"USDC.E":24.1399}},{"date":1775088000,"tokens":{"USDC.E":24.1399}},{"date":1775174400,"tokens":{"USDC.E":24.1399}},{"date":1775260800,"tokens":{"USDC.E":24.1399}},{"date":1775347200,"tokens":{"USDC.E":24.1399}},{"date":1775433600,"tokens":{"USDC.E":24.1399}},{"date":1775520000,"tokens":{"USDC.E":24.1399}},{"date":1775606400,"tokens":{"USDC.E":24.1399}},{"date":1775692800,"tokens":{"USDC.E":24.1399}},{"date":1775779200,"tokens":{"USDC.E":24.1399}},{"date":1775865600,"tokens":{"USDC.E":24.1399}},{"date":1775952000,"tokens":{"USDC.E":24.1399}},{"date":1776038400,"tokens":{"USDC.E":24.1399}},{"date":1776124800,"tokens":{"USDC.E":24.1399}},{"date":1776211200,"tokens":{"USDC.E":24.1399}},{"date":1776297600,"tokens":{"USDC.E":24.1399}},{"date":1776384000,"tokens":{"USDC.E":24.1399}},{"date":1776470400,"tokens":{"USDC.E":24.1399}},{"date":1776556800,"tokens":{"USDC.E":24.1399}},{"date":1776643200,"tokens":{"USDC.E":24.1399}},{"date":1776729600,"tokens":{"USDC.E":24.1399}},{"date":1776816000,"tokens":{"USDC.E":24.1399}},{"date":1776902400,"tokens":{"USDC.E":24.1399}},{"date":1776988800,"tokens":{"USDC.E":24.1399}},{"date":1777075200,"tokens":{"USDC.E":24.1399}},{"date":1777161600,"tokens":{"USDC.E":24.1399}},{"date":1777248000,"tokens":{"USDC.E":24.1399}},{"date":1777334400,"tokens":{"USDC.E":24.1399}},{"date":1777420800,"tokens":{"USDC.E":24.1399}},{"date":1777507200,"tokens":{"USDC.E":24.1399}},{"date":1777593600,"tokens":{"USDC.E":24.1399}},{"date":1777680000,"tokens":{"USDC.E":24.1399}},{"date":1777766400,"tokens":{"USDC.E":24.1399}},{"date":1777852800,"tokens":{"USDC.E":24.1399}},{"date":1777939200,"tokens":{"USDC.E":24.1399}},{"date":1778025600,"tokens":{"USDC.E":24.1399}},{"date":1778112000,"tokens":{"USDC.E":24.1399}},{"date":1778198400,"tokens":{"USDC.E":24.1399}},{"date":1778284800,"tokens":{"USDC.E":24.1399}},{"date":1778371200,"tokens":{"USDC.E":24.1399}},{"date":1778457600,"tokens":{"USDC.E":24.1399}},{"date":1778544000,"tokens":{"USDC.E":24.1399}},{"date":1778630400,"tokens":{"USDC.E":24.1399}},{"date":1778716800,"tokens":{"USDC.E":24.1399}},{"date":1778803200,"tokens":{"USDC.E":24.1399}},{"date":1778889600,"tokens":{"USDC.E":24.1399}},{"date":1778976000,"tokens":{"USDC.E":24.1399}},{"date":1779062400,"tokens":{"USDC.E":24.1399}},{"date":1779148800,"tokens":{"USDC.E":24.1399}},{"date":1779235200,"tokens":{"USDC.E":24.1399}},{"date":1779321600,"tokens":{"USDC.E":24.1399}},{"date":1779408000,"tokens":{"USDC.E":24.1399}},{"date":1779494400,"tokens":{"USDC.E":24.1399}},{"date":1779580800,"tokens":{"USDC.E":24.1399}},{"date":1779667200,"tokens":{"USDC.E":24.1399}},{"date":1779753600,"tokens":{"USDC.E":24.1399}},{"date":1779840000,"tokens":{"USDC.E":24.1399}},{"date":1779926400,"tokens":{"USDC.E":24.1399}},{"date":1780012800,"tokens":{"USDC.E":24.1399}},{"date":1780099200,"tokens":{"USDC.E":24.1399}},{"date":1780185600,"tokens":{"USDC.E":24.1399}},{"date":1780272000,"tokens":{"USDC.E":24.1399}},{"date":1780358400,"tokens":{"USDC.E":24.1399}},{"date":1780444800,"tokens":{"USDC.E":24.1399}},{"date":1780531200,"tokens":{"USDC.E":24.1399}},{"date":1780617600,"tokens":{"USDC.E":24.1399}},{"date":1780704000,"tokens":{"USDC.E":24.1399}},{"date":1780790400,"tokens":{"USDC.E":24.1399}},{"date":1780876800,"tokens":{"USDC.E":24.1399}},{"date":1780963200,"tokens":{"USDC.E":24.1399}},{"date":1781049600,"tokens":{"USDC.E":24.1399}},{"date":1781136000,"tokens":{"USDC.E":24.1399}},{"date":1781222400,"tokens":{"USDC.E":24.1399}},{"date":1781308800,"tokens":{"USDC.E":24.1399}},{"date":1781395200,"tokens":{"USDC.E":24.1399}},{"date":1781481600,"tokens":{"USDC.E":24.1399}},{"date":1781568000,"tokens":{"USDC.E":24.1399}},{"date":1781654400,"tokens":{"USDC.E":24.1399}},{"date":1781740800,"tokens":{"USDC.E":24.1399}},{"date":1781827200,"tokens":{"USDC.E":24.1399}},{"date":1781913600,"tokens":{"USDC.E":24.1399}},{"date":1782000000,"tokens":{"USDC.E":24.1399}},{"date":1782086400,"tokens":{"USDC.E":24.1399}},{"date":1782172800,"tokens":{"USDC.E":24.1399}},{"date":1782259200,"tokens":{"USDC.E":24.1399}},{"date":1782345600,"tokens":{"USDC.E":24.1399}},{"date":1782432000,"tokens":{"USDC.E":24.1399}},{"date":1782518400,"tokens":{"USDC.E":24.1399}},{"date":1782604800,"tokens":{"USDC.E":24.1399}},{"date":1782691200,"tokens":{"USDC.E":24.1399}},{"date":1782777600,"tokens":{"USDC.E":24.1399}},{"date":1782864000,"tokens":{"USDC.E":24.1399}},{"date":1782950400,"tokens":{"USDC.E":24.1399}},{"date":1783036800,"tokens":{"USDC.E":24.1399}},{"date":1783123200,"tokens":{"USDC.E":24.1399}},{"date":1783209600,"tokens":{"USDC.E":24.1399}},{"date":1783296000,"tokens":{"USDC.E":24.1399}},{"date":1783382400,"tokens":{"USDC.E":24.1399}},{"date":1783468800,"tokens":{"USDC.E":24.1399}},{"date":1783555200,"tokens":{"USDC.E":24.1399}},{"date":1783641600,"tokens":{"USDC.E":24.1399}},{"date":1783728000,"tokens":{"USDC.E":24.1399}},{"date":1783814400,"tokens":{"USDC.E":24.1399}},{"date":1783900800,"tokens":{"USDC.E":24.1399}},{"date":1783987200,"tokens":{"USDC.E":24.1399}},{"date":1784073600,"tokens":{"USDC.E":24.1399}},{"date":1784160000,"tokens":{"USDC.E":24.1399}},{"date":1784246400,"tokens":{"USDC.E":24.1399}},{"date":1784332800,"tokens":{"USDC.E":24.1399}},{"date":1784419200,"tokens":{"USDC.E":24.1399}},{"date":1784505600,"tokens":{"USDC.E":24.1399}},{"date":1784592000,"tokens":{"USDC.E":24.1399}},{"date":1784678400,"tokens":{"USDC.E":24.1399}},{"date":1784764800,"tokens":{"USDC.E":24.1399}},{"date":1784851200,"tokens":{"USDC.E":24.1399}},{"date":1784937600,"tokens":{"USDC.E":24.1399}},{"date":1785024000,"tokens":{"USDC.E":24.1399}},{"date":1785110400,"tokens":{"USDC.E":24.1399}},{"date":1785196800,"tokens":{"USDC.E":24.1399}},{"date":1785283200,"tokens":{"USDC.E":24.1399}},{"date":1785369600,"tokens":{"USDC.E":24.1399}},{"date":1785456000,"tokens":{"USDC.E":24.1399}},{"date":1785542400,"tokens":{"USDC.E":24.1399}},{"date":1785628800,"tokens":{"USDC.E":24.1399}},{"date":1785715200,"tokens":{"USDC.E":24.1399}},{"date":1785801600,"tokens":{"USDC.E":24.1399}},{"date":1785888000,"tokens":{"USDC.E":24.1399}},{"date":1785974400,"tokens":{"USDC.E":24.1399}},{"date":1786060800,"tokens":{"USDC.E":24.1399}},{"date":1786147200,"tokens":{"USDC.E":24.1399}},{"date":1786233600,"tokens":{"USDC.E":24.1399}},{"date":1786320000,"tokens":{"USDC.E":24.1399}},{"date":1786406400,"tokens":{"USDC.E":24.1399}},{"date":1786492800,"tokens":{"USDC.E":24.1399}},{"date":1786579200,"tokens":{"USDC.E":24.1399}},{"date":1786665600,"tokens":{"USDC.E":24.1399}},{"date":1786752000,"tokens":{"USDC.E":24.1399}},{"date":1786838400,"tokens":{"USDC.E":24.1399}},{"date":1786924800,"tokens":{"USDC.E":24.1399}},{"date":1787011200,"tokens":{"USDC.E":24.1399}},{"date":1787097600,"tokens":{"USDC.E":24.1399}},{"date":1787184000,"tokens":{"USDC.E":24.1399}},{"date":1787270400,"tokens":{"USDC.E":24.1399}},{"date":1787356800,"tokens":{"USDC.E":24.1399}},{"date":1787443200,"tokens":{"USDC.E":24.1399}},{"date":1787529600,"tokens":{"USDC.E":24.1399}},{"date":1787616000,"tokens":{"USDC.E":24.1399}},{"date":1787702400,"tokens":{"USDC.E":24.1399}},{"date":1787788800,"tokens":{"USDC.E":24.1399}},{"date":1787875200,"tokens":{"USDC.E":24.1399}},{"date":1787961600,"tokens":{"USDC.E":24.1399}},{"date":1788048000,"tokens":{"USDC.E":24.1399}},{"date":1788134400,"tokens":{"USDC.E":24.1399}},{"date":1788220800,"tokens":{"USDC.E":24.1399}},{"date":1788307200,"tokens":{"USDC.E":24.1399}},{"date":1788393600,"tokens":{"USDC.E":24.1399}},{"date":1788480000,"tokens":{"USDC.E":24.1399}},{"date":1788566400,"tokens":{"USDC.E":24.1399}},{"date":1788652800,"tokens":{"USDC.E":24.1399}},{"date":1788739200,"tokens":{"USDC.E":24.1399}},{"date":1788825600,"tokens":{"USDC.E":24.1399}},{"date":1788912000,"tokens":{"USDC.E":24.1399}},{"date":1788998400,"tokens":{"USDC.E":24.1399}},{"date":1789084800,"tokens":{"USDC.E":24.1399}},{"date":1789171200,"tokens":{"USDC.E":24.1399}},{"date":1789257600,"tokens":{"USDC.E":24.1399}},{"date":1789344000,"tokens":{"USDC.E":24.1399}},{"date":1789430400,"tokens":{"USDC.E":24.1399}},{"date":1789516800,"tokens":{"USDC.E":24.1399}},{"date":1789603200,"tokens":{"USDC.E":24.1399}},{"date":1789689600,"tokens":{"USDC.E":24.1399}},{"date":1789776000,"tokens":{"USDC.E":24.1399}},{"date":1789862400,"tokens":{"USDC.E":24.1399}},{"date":1789948800,"tokens":{"USDC.E":24.1399}},{"date":1790035200,"tokens":{"USDC.E":24.1399}},{"date":1790121600,"tokens":{"USDC.E":24.1399}},{"date":1790208000,"tokens":{"USDC.E":24.1399}},{"date":1790294400,"tokens":{"USDC.E":24.1399}},{"date":1790380800,"tokens":{"USDC.E":24.1399}},{"date":1790467200,"tokens":{"USDC.E":24.1399}},{"date":1790553600,"tokens":{"USDC.E":24.1399}},{"date":1790640000,"tokens":{"USDC.E":24.1399}},{"date":1790726400,"tokens":{"USDC.E":24.1399}},{"date":1790812800,"tokens":{"USDC.E":24.1399}},{"date":1790899200,"tokens":{"USDC.E":24.1399}},{"date":1790985600,"tokens":{"USDC.E":24.1399}},{"date":1791072000,"tokens":{"USDC.E":24.1399}},{"date":1791158400,"tokens":{"USDC.E":24.1399}},{"date":1791244800,"tokens":{"USDC.E":24.1399}},{"date":1791331200,"tokens":{"USDC.E":24.1399}},{"date":1791590400,"tokens":{"USDC.E":24.1399}},{"date":1791676800,"tokens":{"USDC.E":24.1399}},{"date":1791763200,"tokens":{"USDC.E":24.1399}},{"date":1791849600,"tokens":{"USDC.E":24.1399}},{"date":1791936000,"tokens":{"USDC.E":24.1399}},{"date":1792022400,"tokens":{"USDC.E":24.1399}},{"date":1792108800,"tokens":{"USDC.E":24.1399}},{"date":1792195200,"tokens":{"USDC.E":24.1399}},{"date":1792281600,"tokens":{"USDC.E":24.1399}},{"date":1792368000,"tokens":{"USDC.E":24.1399}},{"date":1792454400,"tokens":{"USDC.E":24.1399}},{"date":1792540800,"tokens":{"USDC.E":24.1399}},{"date":1792627200,"tokens":{"USDC.E":24.1399}},{"date":1792713600,"tokens":{"USDC.E":24.1399}},{"date":1792800000,"tokens":{"USDC.E":24.1399}},{"date":1792886400,"tokens":{"USDC.E":24.1399}},{"date":1792972800,"tokens":{"USDC.E":24.1399}},{"date":1793059200,"tokens":{"USDC.E":24.1399}},{"date":1793145600,"tokens":{"USDC.E":24.1399}},{"date":1793232000,"tokens":{"USDC.E":24.1399}},{"date":1793318400,"tokens":{"USDC.E":24.1399}},{"date":1793404800,"tokens":{"USDC.E":24.1399}},{"date":1793491200,"tokens":{"USDC.E":24.1399}},{"date":1793577600,"tokens":{"USDC.E":24.1399}},{"date":1793664000,"tokens":{"USDC.E":24.1399}},{"date":1793750400,"tokens":{"USDC.E":24.1399}},{"date":1793836800,"tokens":{"USDC.E":24.1399}},{"date":1793923200,"tokens":{"USDC.E":24.1399}},{"date":1793980595,"tokens":{"USDC.E":24.1399}}]}},"tvl":[{"date":1732492800,"totalLiquidityUSD":80202},{"date":1732579200,"totalLiquidityUSD":84833},{"date":1732665600,"totalLiquidityUSD":77542},{"date":1732752000,"totalLiquidityUSD":77568},{"date":1732838400,"totalLiquidityUSD":85627},{"date":1732924800,"totalLiquidityUSD":85344},{"date":1733011200,"totalLiquidityUSD":84779},{"date":1733097600,"totalLiquidityUSD":90032},{"date":1733184000,"totalLiquidityUSD":87788},{"date":1733270400,"totalLiquidityUSD":89503},{"date":1733356800,"totalLiquidityUSD":88022},{"date":1733443200,"totalLiquidityUSD":91149},{"date":1733529600,"totalLiquidityUSD":91402},{"date":1733616000,"totalLiquidityUSD":92436},{"date":1733702400,"totalLiquidityUSD":92527},{"date":1733788800,"totalLiquidityUSD":79209},{"date":1733875200,"totalLiquidityUSD":72523},{"date":1733961600,"totalLiquidityUSD":78538},{"date":1734048000,"totalLiquidityUSD":90868},{"date":1734134400,"totalLiquidityUSD":82668},{"date":1734220800,"totalLiquidityUSD":83137},{"date":1734307200,"totalLiquidityUSD":81911},{"date":1734393600,"totalLiquidityUSD":81831},{"date":1734480000,"totalLiquidityUSD":79398},{"date":1734566400,"totalLiquidityUSD":74704},{"date":1734652800,"totalLiquidityUSD":63516},{"date":1734739200,"totalLiquidityUSD":65973},{"date":1734825600,"totalLiquidityUSD":64963},{"date":1734912000,"totalLiquidityUSD":64564},{"date":1734998400,"totalLiquidityUSD":67918},{"date":1735084800,"totalLiquidityUSD":69454},{"date":1735171200,"totalLiquidityUSD":69948},{"date":1735257600,"totalLiquidityUSD":64165},{"date":1735344000,"totalLiquidityUSD":64476},{"date":1735430400,"totalLiquidityUSD":65368},{"date":1735516800,"totalLiquidityUSD":65954},{"date":1735603200,"totalLiquidityUSD":68133},{"date":1735689600,"totalLiquidityUSD":65144},{"date":1735776000,"totalLiquidityUSD":63847},{"date":1735862400,"totalLiquidityUSD":80938},{"date":1735948800,"totalLiquidityUSD":82172},{"date":1736035200,"totalLiquidityUSD":82403},{"date":1736121600,"totalLiquidityUSD":82385},{"date":1736208000,"totalLiquidityUSD":82161},{"date":1736294400,"totalLiquidityUSD":79703},{"date":1736380800,"totalLiquidityUSD":74458},{"date":1736467200,"totalLiquidityUSD":75102},{"date":1736553600,"totalLiquidityUSD":96672},{"date":1736640000,"totalLiquidityUSD":94310},{"date":1736726400,"totalLiquidityUSD":69429},{"date":1736812800,"totalLiquidityUSD":65369},{"date":1736899200,"totalLiquidityUSD":66221},{"date":1736985600,"totalLiquidityUSD":68182},{"date":1737072000,"totalLiquidityUSD":69189},{"date":1737158400,"totalLiquidityUSD":71306},{"date":1737244800,"totalLiquidityUSD":69975},{"date":1737331200,"totalLiquidityUSD":69372},{"date":1737417600,"totalLiquidityUSD":65721},{"date":1737504000,"totalLiquidityUSD":60831},{"date":1737590400,"totalLiquidityUSD":52475},{"date":1737676800,"totalLiquidityUSD":52440},{"date":1737763200,"totalLiquidityUSD":52429},{"date":1737849600,"totalLiquidityUSD":52429},{"date":1737936000,"totalLiquidityUSD":51398},{"date":1738022400,"totalLiquidityUSD":47671},{"date":1738108800,"totalLiquidityUSD":37429},{"date":1738195200,"totalLiquidityUSD":37437},{"date":1738281600,"totalLiquidityUSD":37437},{"date":1738368000,"totalLiquidityUSD":37426},{"date":1738454400,"totalLiquidityUSD":25857},{"date":1738540800,"totalLiquidityUSD":19982},{"date":1738627200,"totalLiquidityUSD":18378},{"date":1738713600,"totalLiquidityUSD":19283},{"date":1738800000,"totalLiquidityUSD":19280},{"date":1738886400,"totalLiquidityUSD":16831},{"date":1738972800,"totalLiquidityUSD":16749},{"date":1739059200,"totalLiquidityUSD":16748},{"date":1739145600,"totalLiquidityUSD":17348},{"date":1739232000,"totalLiquidityUSD":17314},{"date":1739318400,"totalLiquidityUSD":17338},{"date":1739404800,"totalLiquidityUSD":18620},{"date":1739491200,"totalLiquidityUSD":18603},{"date":1739577600,"totalLiquidityUSD":18565},{"date":1739664000,"totalLiquidityUSD":18596},{"date":1739750400,"totalLiquidityUSD":18571},{"date":1739836800,"totalLiquidityUSD":18631},{"date":1739923200,"totalLiquidityUSD":17904},{"date":1740009600,"totalLiquidityUSD":17901},{"date":1740096000,"totalLiquidityUSD":17816},{"date":1740182400,"totalLiquidityUSD":19905},{"date":1740268800,"totalLiquidityUSD":19902},{"date":1740355200,"totalLiquidityUSD":19133},{"date":1740441600,"totalLiquidityUSD":17013},{"date":1740528000,"totalLiquidityUSD":17011},{"date":1740614400,"totalLiquidityUSD":16984},{"date":1740700800,"totalLiquidityUSD":18062},{"date":1740787200,"totalLiquidityUSD":18060},{"date":1740873600,"totalLiquidityUSD":18059},{"date":1740960000,"totalLiquidityUSD":18060},{"date":1741046400,"totalLiquidityUSD":16134},{"date":1741132800,"totalLiquidityUSD":15757},{"date":1741219200,"totalLiquidityUSD":15757},{"date":1741305600,"totalLiquidityUSD":15756},{"date":1741392000,"totalLiquidityUSD":15238},{"date":1741478400,"totalLiquidityUSD":14346},{"date":1741564800,"totalLiquidityUSD":14340},{"date":1741651200,"totalLiquidityUSD":13309},{"date":1741737600,"totalLiquidityUSD":13350},{"date":1741824000,"totalLiquidityUSD":13094},{"date":1741910400,"totalLiquidityUSD":13087},{"date":1741996800,"totalLiquidityUSD":13086},{"date":1742083200,"totalLiquidityUSD":12891},{"date":1742169600,"totalLiquidityUSD":12834},{"date":1742256000,"totalLiquidityUSD":12795},{"date":1742342400,"totalLiquidityUSD":12478},{"date":1742428800,"totalLiquidityUSD":13719},{"date":1742515200,"totalLiquidityUSD":13620},{"date":1742601600,"totalLiquidityUSD":13620},{"date":1742688000,"totalLiquidityUSD":13620},{"date":1742774400,"totalLiquidityUSD":13623},{"date":1742860800,"totalLiquidityUSD":20176},{"date":1742947200,"totalLiquidityUSD":20025},{"date":1743033600,"totalLiquidityUSD":20024},{"date":1743120000,"totalLiquidityUSD":19915},{"date":1743206400,"totalLiquidityUSD":19917},{"date":1743292800,"totalLiquidityUSD":19915},{"date":1743379200,"totalLiquidityUSD":19915},{"date":1743465600,"totalLiquidityUSD":19916},{"date":1743552000,"totalLiquidityUSD":18616},{"date":1743638400,"totalLiquidityUSD":17595},{"date":1743724800,"totalLiquidityUSD":16383},{"date":1743811200,"totalLiquidityUSD":16383},{"date":1743897600,"totalLiquidityUSD":16382},{"date":1743984000,"totalLiquidityUSD":15638},{"date":1744070400,"totalLiquidityUSD":15637},{"date":1744156800,"totalLiquidityUSD":15640},{"date":1744243200,"totalLiquidityUSD":16197},{"date":1744329600,"totalLiquidityUSD":15901},{"date":1744416000,"totalLiquidityUSD":15901},{"date":1744502400,"totalLiquidityUSD":16281},{"date":1744588800,"totalLiquidityUSD":16293},{"date":1744675200,"totalLiquidityUSD":5366},{"date":1744761600,"totalLiquidityUSD":5366},{"date":1744848000,"totalLiquidityUSD":5366},{"date":1744934400,"totalLiquidityUSD":5366},{"date":1745020800,"totalLiquidityUSD":5366},{"date":1745107200,"totalLiquidityUSD":15838},{"date":1745193600,"totalLiquidityUSD":17238},{"date":1745280000,"totalLiquidityUSD":19701},{"date":1745366400,"totalLiquidityUSD":18893},{"date":1745452800,"totalLiquidityUSD":18804},{"date":1745539200,"totalLiquidityUSD":18066},{"date":1745625600,"totalLiquidityUSD":18679},{"date":1745712000,"totalLiquidityUSD":18679},{"date":1745798400,"totalLiquidityUSD":18677},{"date":1745884800,"totalLiquidityUSD":18677},{"date":1745971200,"totalLiquidityUSD":18677},{"date":1746057600,"totalLiquidityUSD":18677},{"date":1746144000,"totalLiquidityUSD":18678},{"date":1746230400,"totalLiquidityUSD":18677},{"date":1746316800,"totalLiquidityUSD":18677},{"date":1746403200,"totalLiquidityUSD":17953},{"date":1746489600,"totalLiquidityUSD":17970},{"date":1746576000,"totalLiquidityUSD":16735},{"date":1746662400,"totalLiquidityUSD":16749},{"date":1746748800,"totalLiquidityUSD":17619},{"date":1746835200,"totalLiquidityUSD":20546},{"date":1746921600,"totalLiquidityUSD":20562},{"date":1747008000,"totalLiquidityUSD":20584},{"date":1747094400,"totalLiquidityUSD":21866},{"date":1747180800,"totalLiquidityUSD":21063},{"date":1747267200,"totalLiquidityUSD":21062},{"date":1747353600,"totalLiquidityUSD":20991},{"date":1747440000,"totalLiquidityUSD":20379},{"date":1747526400,"totalLiquidityUSD":19254},{"date":1747612800,"totalLiquidityUSD":19252},{"date":1747699200,"totalLiquidityUSD":19249},{"date":1747785600,"totalLiquidityUSD":19246},{"date":1747872000,"totalLiquidityUSD":19246},{"date":1747958400,"totalLiquidityUSD":20370},{"date":1748044800,"totalLiquidityUSD":20368},{"date":1748131200,"totalLiquidityUSD":19792},{"date":1748217600,"totalLiquidityUSD":18726},{"date":1748304000,"totalLiquidityUSD":18725},{"date":1748390400,"totalLiquidityUSD":18725},{"date":1748476800,"totalLiquidityUSD":18724},{"date":1748563200,"totalLiquidityUSD":18731},{"date":1748649600,"totalLiquidityUSD":16470},{"date":1748736000,"totalLiquidityUSD":16533},{"date":1748822400,"totalLiquidityUSD":17318},{"date":1748908800,"totalLiquidityUSD":17320},{"date":1748995200,"totalLiquidityUSD":17790},{"date":1749081600,"totalLiquidityUSD":17794},{"date":1749168000,"totalLiquidityUSD":17816},{"date":1749254400,"totalLiquidityUSD":17826},{"date":1749340800,"totalLiquidityUSD":17836},{"date":1749427200,"totalLiquidityUSD":17420},{"date":1749513600,"totalLiquidityUSD":18036},{"date":1749600000,"totalLiquidityUSD":18048},{"date":1749686400,"totalLiquidityUSD":18052},{"date":1749772800,"totalLiquidityUSD":18000},{"date":1749859200,"totalLiquidityUSD":17081},{"date":1749945600,"totalLiquidityUSD":17086},{"date":1750032000,"totalLiquidityUSD":17017},{"date":1750118400,"totalLiquidityUSD":17904},{"date":1750204800,"totalLiquidityUSD":17428},{"date":1750291200,"totalLiquidityUSD":16997},{"date":1750377600,"totalLiquidityUSD":16996},{"date":1750464000,"totalLiquidityUSD":16996},{"date":1750550400,"totalLiquidityUSD":16589},{"date":1750636800,"totalLiquidityUSD":15832},{"date":1750723200,"totalLiquidityUSD":15850},{"date":1750809600,"totalLiquidityUSD":15863},{"date":1750896000,"totalLiquidityUSD":15871},{"date":1750982400,"totalLiquidityUSD":15874},{"date":1751068800,"totalLiquidityUSD":15882},{"date":1751155200,"totalLiquidityUSD":15891},{"date":1751241600,"totalLiquidityUSD":16479},{"date":1751328000,"totalLiquidityUSD":16490},{"date":1751414400,"totalLiquidityUSD":16499},{"date":1751500800,"totalLiquidityUSD":16513},{"date":1751587200,"totalLiquidityUSD":16522},{"date":1751673600,"totalLiquidityUSD":15780},{"date":1751760000,"totalLiquidityUSD":15788},{"date":1751846400,"totalLiquidityUSD":15822},{"date":1751932800,"totalLiquidityUSD":15831},{"date":1752019200,"totalLiquidityUSD":15846},{"date":1752105600,"totalLiquidityUSD":15854},{"date":1752192000,"totalLiquidityUSD":16421},{"date":1752278400,"totalLiquidityUSD":18893},{"date":1752364800,"totalLiquidityUSD":17923},{"date":1752451200,"totalLiquidityUSD":17923},{"date":1752537600,"totalLiquidityUSD":17921},{"date":1752624000,"totalLiquidityUSD":17520},{"date":1752710400,"totalLiquidityUSD":17519},{"date":1752796800,"totalLiquidityUSD":17978},{"date":1752883200,"totalLiquidityUSD":18985},{"date":1752969600,"totalLiquidityUSD":19006},{"date":1753056000,"totalLiquidityUSD":19029},{"date":1753142400,"totalLiquidityUSD":19038},{"date":1753228800,"totalLiquidityUSD":19030},{"date":1753315200,"totalLiquidityUSD":18776},{"date":1753401600,"totalLiquidityUSD":17804},{"date":1753488000,"totalLiquidityUSD":17578},{"date":1753574400,"totalLiquidityUSD":17575},{"date":1753660800,"totalLiquidityUSD":17575},{"date":1753747200,"totalLiquidityUSD":18031},{"date":1753833600,"totalLiquidityUSD":17835},{"date":1753920000,"totalLiquidityUSD":16955},{"date":1754006400,"totalLiquidityUSD":16955},{"date":1754092800,"totalLiquidityUSD":16542},{"date":1754179200,"totalLiquidityUSD":16539},{"date":1754265600,"totalLiquidityUSD":16538},{"date":1754352000,"totalLiquidityUSD":16537},{"date":1754438400,"totalLiquidityUSD":16537},{"date":1754524800,"totalLiquidityUSD":16536},{"date":1754611200,"totalLiquidityUSD":16535},{"date":1754697600,"totalLiquidityUSD":16945},{"date":1754784000,"totalLiquidityUSD":17375},{"date":1754870400,"totalLiquidityUSD":17375},{"date":1754956800,"totalLiquidityUSD":17374},{"date":1755043200,"totalLiquidityUSD":17370},{"date":1755129600,"totalLiquidityUSD":17589},{"date":1755216000,"totalLiquidityUSD":17151},{"date":1755302400,"totalLiquidityUSD":17147},{"date":1755388800,"totalLiquidityUSD":17103},{"date":1755475200,"totalLiquidityUSD":17103},{"date":1755561600,"totalLiquidityUSD":17103},{"date":1755648000,"totalLiquidityUSD":17092},{"date":1755734400,"totalLiquidityUSD":17086},{"date":1755820800,"totalLiquidityUSD":17086},{"date":1755907200,"totalLiquidityUSD":17510},{"date":1755993600,"totalLiquidityUSD":17505},{"date":1756080000,"totalLiquidityUSD":17279},{"date":1756166400,"totalLiquidityUSD":16853},{"date":1756252800,"totalLiquidityUSD":16852},{"date":1756339200,"totalLiquidityUSD":16848},{"date":1756425600,"totalLiquidityUSD":16789},{"date":1756512000,"totalLiquidityUSD":16385},{"date":1756598400,"totalLiquidityUSD":16314},{"date":1756684800,"totalLiquidityUSD":16314},{"date":1756771200,"totalLiquidityUSD":16314},{"date":1756857600,"totalLiquidityUSD":16308},{"date":1756944000,"totalLiquidityUSD":16308},{"date":1757030400,"totalLiquidityUSD":15921},{"date":1757116800,"totalLiquidityUSD":15921},{"date":1757203200,"totalLiquidityUSD":15921},{"date":1757289600,"totalLiquidityUSD":15678},{"date":1757376000,"totalLiquidityUSD":15678},{"date":1757462400,"totalLiquidityUSD":15674},{"date":1757548800,"totalLiquidityUSD":16708},{"date":1757635200,"totalLiquidityUSD":18540},{"date":1757721600,"totalLiquidityUSD":18540},{"date":1757808000,"totalLiquidityUSD":19598},{"date":1757894400,"totalLiquidityUSD":19585},{"date":1757980800,"totalLiquidityUSD":18532},{"date":1758067200,"totalLiquidityUSD":18043},{"date":1758153600,"totalLiquidityUSD":18043},{"date":1758240000,"totalLiquidityUSD":18043},{"date":1758326400,"totalLiquidityUSD":17572},{"date":1758412800,"totalLiquidityUSD":17572},{"date":1758499200,"totalLiquidityUSD":17572},{"date":1758585600,"totalLiquidityUSD":16706},{"date":1758672000,"totalLiquidityUSD":16305},{"date":1758758400,"totalLiquidityUSD":16301},{"date":1758844800,"totalLiquidityUSD":15918},{"date":1758931200,"totalLiquidityUSD":15922},{"date":1759017600,"totalLiquidityUSD":5450},{"date":1759104000,"totalLiquidityUSD":5450},{"date":1759190400,"totalLiquidityUSD":5450},{"date":1759276800,"totalLiquidityUSD":5451},{"date":1759363200,"totalLiquidityUSD":5451},{"date":1759449600,"totalLiquidityUSD":5451},{"date":1759536000,"totalLiquidityUSD":5452},{"date":1759622400,"totalLiquidityUSD":5451},{"date":1759708800,"totalLiquidityUSD":5451},{"date":1759795200,"totalLiquidityUSD":5451},{"date":1759881600,"totalLiquidityUSD":5451},{"date":1759968000,"totalLiquidityUSD":5268},{"date":1760054400,"totalLiquidityUSD":5268},{"date":1760140800,"totalLiquidityUSD":4513},{"date":1760227200,"totalLiquidityUSD":4448},{"date":1760313600,"totalLiquidityUSD":4449},{"date":1760400000,"totalLiquidityUSD":4408},{"date":1760486400,"totalLiquidityUSD":4408},{"date":1760572800,"totalLiquidityUSD":4408},{"date":1760659200,"totalLiquidityUSD":4408},{"date":1760745600,"totalLiquidityUSD":4408},{"date":1760832000,"totalLiquidityUSD":4408},{"date":1760918400,"totalLiquidityUSD":4408},{"date":1761004800,"totalLiquidityUSD":4408},{"date":1761091200,"totalLiquidityUSD":4408},{"date":1761177600,"totalLiquidityUSD":4288},{"date":1761264000,"totalLiquidityUSD":4288},{"date":1761350400,"totalLiquidityUSD":4288},{"date":1761436800,"totalLiquidityUSD":4288},{"date":1761523200,"totalLiquidityUSD":4288},{"date":1761609600,"totalLiquidityUSD":4288},{"date":1761696000,"totalLiquidityUSD":4288},{"date":1761782400,"totalLiquidityUSD":4288},{"date":1761868800,"totalLiquidityUSD":4230},{"date":1761955200,"totalLiquidityUSD":4231},{"date":1762041600,"totalLiquidityUSD":4230},{"date":1762128000,"totalLiquidityUSD":4230},{"date":1762214400,"totalLiquidityUSD":4231},{"date":1762300800,"totalLiquidityUSD":4120},{"date":1762387200,"totalLiquidityUSD":4067},{"date":1762473600,"totalLiquidityUSD":4067},{"date":1762560000,"totalLiquidityUSD":4067},{"date":1762646400,"totalLiquidityUSD":4067},{"date":1762732800,"totalLiquidityUSD":4067},{"date":1762819200,"totalLiquidityUSD":4175},{"date":1762905600,"totalLiquidityUSD":4175},{"date":1762992000,"totalLiquidityUSD":4175},{"date":1763078400,"totalLiquidityUSD":4175},{"date":1763164800,"totalLiquidityUSD":4175},{"date":1763251200,"totalLiquidityUSD":4175},{"date":1763337600,"totalLiquidityUSD":4121},{"date":1763424000,"totalLiquidityUSD":4067},{"date":1763510400,"totalLiquidityUSD":4068},{"date":1763596800,"totalLiquidityUSD":4015},{"date":1763683200,"totalLiquidityUSD":4016},{"date":1763769600,"totalLiquidityUSD":3868},{"date":1763856000,"totalLiquidityUSD":3868},{"date":1763942400,"totalLiquidityUSD":3878},{"date":1764028800,"totalLiquidityUSD":3831},{"date":1764115200,"totalLiquidityUSD":3831},{"date":1764201600,"totalLiquidityUSD":4118},{"date":1764288000,"totalLiquidityUSD":3868},{"date":1764374400,"totalLiquidityUSD":3966},{"date":1764460800,"totalLiquidityUSD":4068},{"date":1764547200,"totalLiquidityUSD":3871},{"date":1764633600,"totalLiquidityUSD":3777},{"date":1764720000,"totalLiquidityUSD":3777},{"date":1764806400,"totalLiquidityUSD":3777},{"date":1764892800,"totalLiquidityUSD":3777},{"date":1764979200,"totalLiquidityUSD":3967},{"date":1765065600,"totalLiquidityUSD":4163},{"date":1765152000,"totalLiquidityUSD":4057},{"date":1765238400,"totalLiquidityUSD":3956},{"date":1765324800,"totalLiquidityUSD":3956},{"date":1765411200,"totalLiquidityUSD":3952},{"date":1765497600,"totalLiquidityUSD":3957},{"date":1765584000,"totalLiquidityUSD":3956},{"date":1765670400,"totalLiquidityUSD":3957},{"date":1765756800,"totalLiquidityUSD":3860},{"date":1765843200,"totalLiquidityUSD":4139},{"date":1765929600,"totalLiquidityUSD":4033},{"date":1766016000,"totalLiquidityUSD":3933},{"date":1766102400,"totalLiquidityUSD":3934},{"date":1766188800,"totalLiquidityUSD":3933},{"date":1766275200,"totalLiquidityUSD":3933},{"date":1766361600,"totalLiquidityUSD":3872},{"date":1766448000,"totalLiquidityUSD":3968},{"date":1766534400,"totalLiquidityUSD":4070},{"date":1766620800,"totalLiquidityUSD":4179},{"date":1766707200,"totalLiquidityUSD":4182},{"date":1766793600,"totalLiquidityUSD":4179},{"date":1766880000,"totalLiquidityUSD":4179},{"date":1766966400,"totalLiquidityUSD":4180},{"date":1767052800,"totalLiquidityUSD":4178},{"date":1767139200,"totalLiquidityUSD":4179},{"date":1767225600,"totalLiquidityUSD":4178},{"date":1767312000,"totalLiquidityUSD":4179},{"date":1767398400,"totalLiquidityUSD":4179},{"date":1767484800,"totalLiquidityUSD":4406},{"date":1767571200,"totalLiquidityUSD":4406},{"date":1767657600,"totalLiquidityUSD":4286},{"date":1767744000,"totalLiquidityUSD":4287},{"date":1767830400,"totalLiquidityUSD":4287},{"date":1767916800,"totalLiquidityUSD":4286},{"date":1768003200,"totalLiquidityUSD":4287},{"date":1768089600,"totalLiquidityUSD":4289},{"date":1768176000,"totalLiquidityUSD":4286},{"date":1768262400,"totalLiquidityUSD":4286},{"date":1768348800,"totalLiquidityUSD":4286},{"date":1768435200,"totalLiquidityUSD":4286},{"date":1768521600,"totalLiquidityUSD":4093},{"date":1768608000,"totalLiquidityUSD":4106},{"date":1768694400,"totalLiquidityUSD":4132},{"date":1768780800,"totalLiquidityUSD":3989},{"date":1768867200,"totalLiquidityUSD":3990},{"date":1768953600,"totalLiquidityUSD":3990},{"date":1769040000,"totalLiquidityUSD":3989},{"date":1769126400,"totalLiquidityUSD":3989},{"date":1769212800,"totalLiquidityUSD":3989},{"date":1769299200,"totalLiquidityUSD":3920},{"date":1769385600,"totalLiquidityUSD":3920},{"date":1769472000,"totalLiquidityUSD":3920},{"date":1769558400,"totalLiquidityUSD":3920},{"date":1769644800,"totalLiquidityUSD":3920},{"date":1769731200,"totalLiquidityUSD":3826},{"date":1769817600,"totalLiquidityUSD":3826},{"date":1769904000,"totalLiquidityUSD":3650},{"date":1769990400,"totalLiquidityUSD":3650},{"date":1770076800,"totalLiquidityUSD":3650},{"date":1770163200,"totalLiquidityUSD":3650},{"date":1770249600,"totalLiquidityUSD":3650},{"date":1770336000,"totalLiquidityUSD":3416},{"date":1770422400,"totalLiquidityUSD":3416},{"date":1770508800,"totalLiquidityUSD":3416},{"date":1770595200,"totalLiquidityUSD":3416},{"date":1770681600,"totalLiquidityUSD":3416},{"date":1770768000,"totalLiquidityUSD":3416},{"date":1770854400,"totalLiquidityUSD":3416},{"date":1770940800,"totalLiquidityUSD":3416},{"date":1771027200,"totalLiquidityUSD":3345},{"date":1771113600,"totalLiquidityUSD":3345},{"date":1771200000,"totalLiquidityUSD":3345},{"date":1771286400,"totalLiquidityUSD":3345},{"date":1771372800,"totalLiquidityUSD":3345},{"date":1771459200,"totalLiquidityUSD":3345},{"date":1771545600,"totalLiquidityUSD":3211},{"date":1771632000,"totalLiquidityUSD":3210},{"date":1771718400,"totalLiquidityUSD":3211},{"date":1771804800,"totalLiquidityUSD":3211},{"date":1771891200,"totalLiquidityUSD":3211},{"date":1771977600,"totalLiquidityUSD":3211},{"date":1772064000,"totalLiquidityUSD":24},{"date":1772150400,"totalLiquidityUSD":24},{"date":1772236800,"totalLiquidityUSD":24},{"date":1772323200,"totalLiquidityUSD":24},{"date":1772409600,"totalLiquidityUSD":24},{"date":1772496000,"totalLiquidityUSD":24},{"date":1772582400,"totalLiquidityUSD":24},{"date":1772668800,"totalLiquidityUSD":24},{"date":1772755200,"totalLiquidityUSD":24},{"date":1772841600,"totalLiquidityUSD":24},{"date":1772928000,"totalLiquidityUSD":24},{"date":1773014400,"totalLiquidityUSD":24},{"date":1773100800,"totalLiquidityUSD":24},{"date":1773187200,"totalLiquidityUSD":24},{"date":1773273600,"totalLiquidityUSD":24},{"date":1773360000,"totalLiquidityUSD":24},{"date":1773446400,"totalLiquidityUSD":24},{"date":1773532800,"totalLiquidityUSD":24},{"date":1773619200,"totalLiquidityUSD":24},{"date":1773705600,"totalLiquidityUSD":24},{"date":1773792000,"totalLiquidityUSD":24},{"date":1773878400,"totalLiquidityUSD":24},{"date":1773964800,"totalLiquidityUSD":24},{"date":1774051200,"totalLiquidityUSD":24},{"date":1774137600,"totalLiquidityUSD":24},{"date":1774224000,"totalLiquidityUSD":24},{"date":1774310400,"totalLiquidityUSD":24},{"date":1774396800,"totalLiquidityUSD":24},{"date":1774483200,"totalLiquidityUSD":24},{"date":1774569600,"totalLiquidityUSD":24},{"date":1774656000,"totalLiquidityUSD":24},{"date":1774742400,"totalLiquidityUSD":24},{"date":1774828800,"totalLiquidityUSD":24},{"date":1774915200,"totalLiquidityUSD":24},{"date":1775001600,"totalLiquidityUSD":24},{"date":1775088000,"totalLiquidityUSD":24},{"date":1775174400,"totalLiquidityUSD":24},{"date":1775260800,"totalLiquidityUSD":24},{"date":1775347200,"totalLiquidityUSD":24},{"date":1775433600,"totalLiquidityUSD":24},{"date":1775520000,"totalLiquidityUSD":24},{"date":1775606400,"totalLiquidityUSD":24},{"date":1775692800,"totalLiquidityUSD":24},{"date":1775779200,"totalLiquidityUSD":24},{"date":1775865600,"totalLiquidityUSD":24},{"date":1775952000,"totalLiquidityUSD":24},{"date":1776038400,"totalLiquidityUSD":24},{"date":1776124800,"totalLiquidityUSD":24},{"date":1776211200,"totalLiquidityUSD":24},{"date":1776297600,"totalLiquidityUSD":24},{"date":1776384000,"totalLiquidityUSD":24},{"date":1776470400,"totalLiquidityUSD":24},{"date":1776556800,"totalLiquidityUSD":24},{"date":1776643200,"totalLiquidityUSD":24},{"date":1776729600,"totalLiquidityUSD":24},{"date":1776816000,"totalLiquidityUSD":24},{"date":1776902400,"totalLiquidityUSD":24},{"date":1776988800,"totalLiquidityUSD":24},{"date":1777075200,"totalLiquidityUSD":24},{"date":1777161600,"totalLiquidityUSD":24},{"date":1777248000,"totalLiquidityUSD":24},{"date":1777334400,"totalLiquidityUSD":24},{"date":1777420800,"totalLiquidityUSD":24},{"date":1777507200,"totalLiquidityUSD":24},{"date":1777593600,"totalLiquidityUSD":24},{"date":1777680000,"totalLiquidityUSD":24},{"date":1777766400,"totalLiquidityUSD":24},{"date":1777852800,"totalLiquidityUSD":24},{"date":1777939200,"totalLiquidityUSD":24},{"date":1778025600,"totalLiquidityUSD":24},{"date":1778112000,"totalLiquidityUSD":24},{"date":1778198400,"totalLiquidityUSD":24},{"date":1778284800,"totalLiquidityUSD":24},{"date":1778371200,"totalLiquidityUSD":24},{"date":1778457600,"totalLiquidityUSD":24},{"date":1778544000,"totalLiquidityUSD":24},{"date":1778630400,"totalLiquidityUSD":24},{"date":1778716800,"totalLiquidityUSD":24},{"date":1778803200,"totalLiquidityUSD":24},{"date":1778889600,"totalLiquidityUSD":24},{"date":1778976000,"totalLiquidityUSD":24},{"date":1779062400,"totalLiquidityUSD":24},{"date":1779148800,"totalLiquidityUSD":24},{"date":1779235200,"totalLiquidityUSD":24},{"date":1779321600,"totalLiquidityUSD":24},{"date":1779408000,"totalLiquidityUSD":24},{"date":1779494400,"totalLiquidityUSD":24},{"date":1779580800,"totalLiquidityUSD":24},{"date":1779667200,"totalLiquidityUSD":24},{"date":1779753600,"totalLiquidityUSD":24},{"date":1779840000,"totalLiquidityUSD":24},{"date":1779926400,"totalLiquidityUSD":24},{"date":1780012800,"totalLiquidityUSD":24},{"date":1780099200,"totalLiquidityUSD":24},{"date":1780185600,"totalLiquidityUSD":24},{"date":1780272000,"totalLiquidityUSD":24},{"date":1780358400,"totalLiquidityUSD":24},{"date":1780444800,"totalLiquidityUSD":24},{"date":1780531200,"totalLiquidityUSD":24},{"date":1780617600,"totalLiquidityUSD":24},{"date":1780704000,"totalLiquidityUSD":24},{"date":1780790400,"totalLiquidityUSD":24},{"date":1780876800,"totalLiquidityUSD":24},{"date":1780963200,"totalLiquidityUSD":24},{"date":1781049600,"totalLiquidityUSD":24},{"date":1781136000,"totalLiquidityUSD":24},{"date":1781222400,"totalLiquidityUSD":24},{"date":1781308800,"totalLiquidityUSD":24},{"date":1781395200,"totalLiquidityUSD":24},{"date":1781481600,"totalLiquidityUSD":24},{"date":1781568000,"totalLiquidityUSD":24},{"date":1781654400,"totalLiquidityUSD":24},{"date":1781740800,"totalLiquidityUSD":24},{"date":1781827200,"totalLiquidityUSD":24},{"date":1781913600,"totalLiquidityUSD":24},{"date":1782000000,"totalLiquidityUSD":24},{"date":1782086400,"totalLiquidityUSD":24},{"date":1782172800,"totalLiquidityUSD":24},{"date":1782259200,"totalLiquidityUSD":24},{"date":1782345600,"totalLiquidityUSD":24},{"date":1782432000,"totalLiquidityUSD":24},{"date":1782518400,"totalLiquidityUSD":24},{"date":1782604800,"totalLiquidityUSD":24},{"date":1782691200,"totalLiquidityUSD":24},{"date":1782777600,"totalLiquidityUSD":24},{"date":1782864000,"totalLiquidityUSD":24},{"date":1782950400,"totalLiquidityUSD":24},{"date":1783036800,"totalLiquidityUSD":24},{"date":1783123200,"totalLiquidityUSD":24},{"date":1783209600,"totalLiquidityUSD":24},{"date":1783296000,"totalLiquidityUSD":24},{"date":1783382400,"totalLiquidityUSD":24},{"date":1783468800,"totalLiquidityUSD":24},{"date":1783555200,"totalLiquidityUSD":24},{"date":1783641600,"totalLiquidityUSD":24},{"date":1783728000,"totalLiquidityUSD":24},{"date":1783814400,"totalLiquidityUSD":24},{"date":1783900800,"totalLiquidityUSD":24},{"date":1783987200,"totalLiquidityUSD":24},{"date":1784073600,"totalLiquidityUSD":24},{"date":1784160000,"totalLiquidityUSD":24},{"date":1784246400,"totalLiquidityUSD":24},{"date":1784332800,"totalLiquidityUSD":24},{"date":1784419200,"totalLiquidityUSD":24},{"date":1784505600,"totalLiquidityUSD":24},{"date":1784592000,"totalLiquidityUSD":24},{"date":1784678400,"totalLiquidityUSD":24},{"date":1784764800,"totalLiquidityUSD":24},{"date":1784851200,"totalLiquidityUSD":24},{"date":1784937600,"totalLiquidityUSD":24},{"date":1785024000,"totalLiquidityUSD":24},{"date":1785110400,"totalLiquidityUSD":24},{"date":1785196800,"totalLiquidityUSD":24},{"date":1785283200,"totalLiquidityUSD":24},{"date":1785369600,"totalLiquidityUSD":24},{"date":1785456000,"totalLiquidityUSD":24},{"date":1785542400,"totalLiquidityUSD":24},{"date":1785628800,"totalLiquidityUSD":24},{"date":1785715200,"totalLiquidityUSD":24},{"date":1785801600,"totalLiquidityUSD":24},{"date":1785888000,"totalLiquidityUSD":24},{"date":1785974400,"totalLiquidityUSD":24},{"date":1786060800,"totalLiquidityUSD":24},{"date":1786147200,"totalLiquidityUSD":24},{"date":1786233600,"totalLiquidityUSD":24},{"date":1786320000,"totalLiquidityUSD":24},{"date":1786406400,"totalLiquidityUSD":24},{"date":1786492800,"totalLiquidityUSD":24},{"date":1786579200,"totalLiquidityUSD":24},{"date":1786665600,"totalLiquidityUSD":24},{"date":1786752000,"totalLiquidityUSD":24},{"date":1786838400,"totalLiquidityUSD":24},{"date":1786924800,"totalLiquidityUSD":24},{"date":1787011200,"totalLiquidityUSD":24},{"date":1787097600,"totalLiquidityUSD":24},{"date":1787184000,"totalLiquidityUSD":24},{"date":1787270400,"totalLiquidityUSD":24},{"date":1787356800,"totalLiquidityUSD":24},{"date":1787443200,"totalLiquidityUSD":24},{"date":1787529600,"totalLiquidityUSD":24},{"date":1787616000,"totalLiquidityUSD":24},{"date":1787702400,"totalLiquidityUSD":24},{"date":1787788800,"totalLiquidityUSD":24},{"date":1787875200,"totalLiquidityUSD":24},{"date":1787961600,"totalLiquidityUSD":24},{"date":1788048000,"totalLiquidityUSD":24},{"date":1788134400,"totalLiquidityUSD":24},{"date":1788220800,"totalLiquidityUSD":24},{"date":1788307200,"totalLiquidityUSD":24},{"date":1788393600,"totalLiquidityUSD":24},{"date":1788480000,"totalLiquidityUSD":24},{"date":1788566400,"totalLiquidityUSD":24},{"date":1788652800,"totalLiquidityUSD":24},{"date":1788739200,"totalLiquidityUSD":24},{"date":1788825600,"totalLiquidityUSD":24},{"date":1788912000,"totalLiquidityUSD":24},{"date":1788998400,"totalLiquidityUSD":24},{"date":1789084800,"totalLiquidityUSD":24},{"date":1789171200,"totalLiquidityUSD":24},{"date":1789257600,"totalLiquidityUSD":24},{"date":1789344000,"totalLiquidityUSD":24},{"date":1789430400,"totalLiquidityUSD":24},{"date":1789516800,"totalLiquidityUSD":24},{"date":1789603200,"totalLiquidityUSD":24},{"date":1789689600,"totalLiquidityUSD":24},{"date":1789776000,"totalLiquidityUSD":24},{"date":1789862400,"totalLiquidityUSD":24},{"date":1789948800,"totalLiquidityUSD":24},{"date":1790035200,"totalLiquidityUSD":24},{"date":1790121600,"totalLiquidityUSD":24},{"date":1790208000,"totalLiquidityUSD":24},{"date":1790294400,"totalLiquidityUSD":24},{"date":1790380800,"totalLiquidityUSD":24},{"date":1790467200,"totalLiquidityUSD":24},{"date":1790553600,"totalLiquidityUSD":24},{"date":1790640000,"totalLiquidityUSD":24},{"date":1790726400,"totalLiquidityUSD":24},{"date":1790812800,"totalLiquidityUSD":24},{"date":1790899200,"totalLiquidityUSD":24},{"date":1790985600,"totalLiquidityUSD":24},{"date":1791072000,"totalLiquidityUSD":24},{"date":1791158400,"totalLiquidityUSD":24},{"date":1791244800,"totalLiquidityUSD":24},{"date":1791331200,"totalLiquidityUSD":24},{"date":1791590400,"totalLiquidityUSD":24},{"date":1791676800,"totalLiquidityUSD":24},{"date":1791763200,"totalLiquidityUSD":24},{"date":1791849600,"totalLiquidityUSD":24},{"date":1791936000,"totalLiquidityUSD":24},{"date":1792022400,"totalLiquidityUSD":24},{"date":1792108800,"totalLiquidityUSD":24},{"date":1792195200,"totalLiquidityUSD":24},{"date":1792281600,"totalLiquidityUSD":24},{"date":1792368000,"totalLiquidityUSD":24},{"date":1792454400,"totalLiquidityUSD":24},{"date":1792540800,"totalLiquidityUSD":24},{"date":1792627200,"totalLiquidityUSD":24},{"date":1792713600,"totalLiquidityUSD":24},{"date":1792800000,"totalLiquidityUSD":24},{"date":1792886400,"totalLiquidityUSD":24},{"date":1792972800,"totalLiquidityUSD":24},{"date":1793059200,"totalLiquidityUSD":24},{"date":1793145600,"totalLiquidityUSD":24},{"date":1793232000,"totalLiquidityUSD":24},{"date":1793318400,"totalLiquidityUSD":24},{"date":1793404800,"totalLiquidityUSD":24},{"date":1793491200,"totalLiquidityUSD":24},{"date":1793577600,"totalLiquidityUSD":24},{"date":1793664000,"totalLiquidityUSD":24},{"date":1793750400,"totalLiquidityUSD":24},{"date":1793836800,"totalLiquidityUSD":24},{"date":1793923200,"totalLiquidityUSD":24},{"date":1793980595,"totalLiquidityUSD":24}],"tokensInUsd":[{"date":1732492800,"tokens":{"WACE":45617.41606,"CHURU":21534.08828,"USDC":13051.22783}},{"date":1732579200,"tokens":{"CHURU":21552.17709,"WACE":50174.97743,"USDC":13105.90368}},{"date":1732665600,"tokens":{"CHURU":20209.55622,"WACE":44438.98182,"USDC":12893.47478}},{"date":1732752000,"tokens":{"CHURU":19796.79525,"WACE":44878.72773,"USDC":12893.40666}},{"date":1732838400,"tokens":{"CHURU":22395.41339,"WACE":49556.0364,"USDC":13675.64569}},{"date":1732924800,"tokens":{"CHURU":20541.79806,"WACE":51132.17164,"USDC":13670.21964}},{"date":1733011200,"tokens":{"CHURU":20501.70906,"WACE":50604.94527,"USDC":13673.14591}},{"date":1733097600,"tokens":{"CHURU":21539.66393,"WACE":54404.91239,"USDC":14088.25934}},{"date":1733184000,"tokens":{"CHURU":21049.14165,"WACE":52646.82082,"USDC":14092.97129}},{"date":1733270400,"tokens":{"CHURU":21253.93259,"WACE":53761.11485,"USDC":14488.02643}},{"date":1733356800,"tokens":{"WACE":52889.57902,"CHURU":20010.58402,"USDC":15121.98384}},{"date":1733443200,"tokens":{"CHURU":19882.72287,"WACE":56132.86321,"USDC":15133.69732}},{"date":1733529600,"tokens":{"WACE":56516.35729,"CHURU":20141.9197,"USDC":14743.86754}},{"date":1733616000,"tokens":{"CHURU":20042.38097,"WACE":56989.80674,"USDC":15403.96277}},{"date":1733702400,"tokens":{"CHURU":20261.53378,"WACE":56937.1924,"USDC":15329.10595}},{"date":1733788800,"tokens":{"CHURU":19104.39841,"WACE":46924.08056,"USDC":13181.35624}},{"date":1733875200,"tokens":{"CHURU":15755.27736,"USDC.E":12732.08605,"WACE":44035.79952}},{"date":1733961600,"tokens":{"USDC.E":13480.92923,"CHURU":16618.80799,"WACE":48438.37344}},{"date":1734048000,"tokens":{"CHURU":20452.21819,"USDC.E":14197.85169,"WACE":56218.39117}},{"date":1734134400,"tokens":{"USDC.E":15333.13123,"CHURU":17528.64659,"WACE":49806.70072}},{"date":1734220800,"tokens":{"USDC.E":15194.60217,"CHURU":18232.79752,"WACE":49710.31449}},{"date":1734307200,"tokens":{"CHURU":17835.3394,"USDC.E":15194.60217,"WACE":48881.80161}},{"date":1734393600,"tokens":{"USDC.E":15184.75581,"CHURU":17844.42339,"WACE":48801.86141}},{"date":1734480000,"tokens":{"USDC.E":14910.29577,"CHURU":17134.6408,"WACE":47353.66548}},{"date":1734566400,"tokens":{"CHURU":16072.97199,"USDC.E":14284.35274,"WACE":44347.41979}},{"date":1734652800,"tokens":{"USDC.E":12896.07548,"CHURU":13264.77209,"WACE":37356.05283}},{"date":1734739200,"tokens":{"USDC.E":12598.8856,"WACE":39977.78748,"CHURU":13397.22888}},{"date":1734825600,"tokens":{"USDC.E":12362.23837,"CHURU":14712.1182,"WACE":37889.3552}},{"date":1734912000,"tokens":{"USDC.E":12254.72045,"CHURU":14862.17401,"WACE":37447.91566}},{"date":1734998400,"tokens":{"CHURU":14878.08959,"USDC.E":12736.74036,"WACE":40304.00576}},{"date":1735084800,"tokens":{"CHURU":15253.08485,"USDC.E":12939.42629,"WACE":41261.52179}},{"date":1735171200,"tokens":{"USDC.E":12939.42629,"CHURU":15763.40936,"WACE":41245.82432}},{"date":1735257600,"tokens":{"CHURU":14803.91926,"USDC.E":12197.22584,"WACE":37164.6809}},{"date":1735344000,"tokens":{"CHURU":13842.92613,"USDC.E":12366.87649,"WACE":38266.82479}},{"date":1735430400,"tokens":{"CHURU":14565.54192,"USDC.E":12367.49144,"WACE":38435.03728}},{"date":1735516800,"tokens":{"CHURU":14575.09381,"USDC.E":12612.99685,"WACE":38766.32224}},{"date":1735603200,"tokens":{"USDC.E":12635.81044,"CHURU":15261.68913,"WACE":40235.7728}},{"date":1735689600,"tokens":{"USDC.E":12321.00161,"CHURU":14433.81042,"WACE":38389.51052}},{"date":1735776000,"tokens":{"USDC.E":12370.09781,"CHURU":14589.33792,"WACE":36888.05139}},{"date":1735862400,"tokens":{"USDC.E":12660.09781,"CHURU":14561.53719,"WACE":38373.20114,"WBACE":15343.25545}},{"date":1735948800,"tokens":{"USDC.E":12660.09781,"CHURU":15081.46259,"WACE":38315.10113,"WBACE":16115.70919}},{"date":1736035200,"tokens":{"USDC.E":12553.61738,"CHURU":14793.4749,"WACE":39488.49955,"WBACE":15568.40211}},{"date":1736121600,"tokens":{"CHURU":14782.57364,"USDC.E":12553.61738,"WACE":39481.12501,"WBACE":15568.40211}},{"date":1736208000,"tokens":{"USDC.E":12515.81742,"CHURU":14717.41479,"WACE":39360.06817,"WBACE":15568.40211}},{"date":1736294400,"tokens":{"CHURU":14670.42966,"USDC.E":12134.70894,"WACE":37334.08633,"WBACE":15564.49655}},{"date":1736380800,"tokens":{"USDC.E":11406.14521,"CHURU":13068.42422,"WACE":34419.87811,"WBACE":15564.49655}},{"date":1736467200,"tokens":{"USDC.E":11214.25801,"CHURU":13435.32815,"WACE":34888.70576,"WBACE":15564.49655}},{"date":1736553600,"tokens":{"USDC.E":10905.89817,"CHURU":12637.17511,"WACE":35010.66162,"WBACE":38118.31065}},{"date":1736640000,"tokens":{"USDC.E":10905.89817,"CHURU":12503.95047,"WACE":35012.53869,"WBACE":35888.45144}},{"date":1736726400,"tokens":{"WBACE":12403.92106,"USDC.E":10905.89817,"CHURU":12487.97675,"WACE":33631.27969}},{"date":1736812800,"tokens":{"WBACE":12403.49976,"USDC.E":10625.15872,"CHURU":10087.552,"WACE":32253.77231}},{"date":1736899200,"tokens":{"WBACE":12403.49976,"USDC.E":10598.61199,"CHURU":10956.77581,"WACE":32263.09463}},{"date":1736985600,"tokens":{"WBACE":12403.49976,"USDC.E":10918.61199,"CHURU":10927.29094,"WACE":33933.02473}},{"date":1737072000,"tokens":{"WBACE":12403.49976,"USDC.E":10680.41386,"CHURU":12071.44594,"WACE":34033.72802}},{"date":1737158400,"tokens":{"WBACE":13626.09635,"USDC.E":10652.87528,"CHURU":12397.5594,"WACE":34629.64189}},{"date":1737244800,"tokens":{"WBACE":13626.09635,"USDC.E":10653.12528,"CHURU":12405.625,"WACE":33291.03381}},{"date":1737331200,"tokens":{"WBACE":13626.09635,"USDC.E":10653.12528,"CHURU":11811.41764,"WACE":33282.32038}},{"date":1737417600,"tokens":{"WBACE":12547.72552,"USDC.E":10472.51446,"CHURU":10674.82804,"WACE":32026.40772}},{"date":1737504000,"tokens":{"WBACE":12547.72552,"USDC.E":9654.22195,"CHURU":10671.53087,"WACE":27957.72607}},{"date":1737590400,"tokens":{"WBACE":12547.72552,"USDC.E":10054.22195,"WACE":29873.08172}},{"date":1737676800,"tokens":{"WBACE":12547.72552,"USDC.E":10054.22195,"WACE":29838.16562}},{"date":1737763200,"tokens":{"WBACE":12547.72552,"USDC.E":10054.22195,"WACE":29827.57302}},{"date":1737849600,"tokens":{"WBACE":12547.72552,"USDC.E":10054.22195,"WACE":29827.57302}},{"date":1737936000,"tokens":{"WBACE":11538.62131,"USDC.E":10054.22195,"WACE":29805.72791}},{"date":1738022400,"tokens":{"WBACE":11538.62131,"USDC.E":9412.57159,"WACE":26720.56648}},{"date":1738108800,"tokens":{"WBACE":11538.62131,"WACE":25890.99095}},{"date":1738195200,"tokens":{"WBACE":11538.62131,"WACE":25899.19077}},{"date":1738281600,"tokens":{"WBACE":11538.62131,"WACE":25898.91562}},{"date":1738368000,"tokens":{"WBACE":11555.77523,"WACE":25870.6408}},{"date":1738454400,"tokens":{"WACE":25857.30578}},{"date":1738540800,"tokens":{"WACE":19982.86357}},{"date":1738627200,"tokens":{"WACE":18378.684}},{"date":1738713600,"tokens":{"WACE":19283.58596}},{"date":1738800000,"tokens":{"WACE":19280.48188}},{"date":1738886400,"tokens":{"WACE":16831.63332}},{"date":1738972800,"tokens":{"WACE":16749.4862}},{"date":1739059200,"tokens":{"WACE":16748.18171}},{"date":1739145600,"tokens":{"WACE":17348.00353}},{"date":1739232000,"tokens":{"WACE":17314.54433}},{"date":1739318400,"tokens":{"WACE":17338.78069}},{"date":1739404800,"tokens":{"WACE":18620.41474}},{"date":1739491200,"tokens":{"WACE":18603.46236}},{"date":1739577600,"tokens":{"WACE":18565.66607}},{"date":1739664000,"tokens":{"WACE":18596.75934}},{"date":1739750400,"tokens":{"WACE":18571.85875}},{"date":1739836800,"tokens":{"WACE":18631.56501}},{"date":1739923200,"tokens":{"WACE":17904.31884}},{"date":1740009600,"tokens":{"WACE":17901.78584}},{"date":1740096000,"tokens":{"WACE":17816.79777}},{"date":1740182400,"tokens":{"WACE":19905.78196}},{"date":1740268800,"tokens":{"WACE":19902.85943}},{"date":1740355200,"tokens":{"WACE":19133.3874}},{"date":1740441600,"tokens":{"WACE":17013.55739}},{"date":1740528000,"tokens":{"WACE":17011.9349}},{"date":1740614400,"tokens":{"WACE":16984.76241}},{"date":1740700800,"tokens":{"WACE":18062.80941}},{"date":1740787200,"tokens":{"WACE":18060.55629}},{"date":1740873600,"tokens":{"WACE":18059.7019}},{"date":1740960000,"tokens":{"WACE":18060.15699}},{"date":1741046400,"tokens":{"WACE":16134.66042}},{"date":1741132800,"tokens":{"WACE":15757.06226}},{"date":1741219200,"tokens":{"WACE":15757.06882}},{"date":1741305600,"tokens":{"WACE":15756.62727}},{"date":1741392000,"tokens":{"WACE":15238.16031}},{"date":1741478400,"tokens":{"WACE":14346.6244}},{"date":1741564800,"tokens":{"WACE":14340.21752}},{"date":1741651200,"tokens":{"WACE":13309.15116}},{"date":1741737600,"tokens":{"WACE":13350.80463}},{"date":1741824000,"tokens":{"WACE":13094.02671}},{"date":1741910400,"tokens":{"WACE":13087.78012}},{"date":1741996800,"tokens":{"WACE":13086.26624}},{"date":1742083200,"tokens":{"WACE":12891.48574}},{"date":1742169600,"tokens":{"WACE":12834.18539}},{"date":1742256000,"tokens":{"WACE":12795.72285}},{"date":1742342400,"tokens":{"WACE":12478.206}},{"date":1742428800,"tokens":{"WACE":13719.27352}},{"date":1742515200,"tokens":{"WACE":13620.91796}},{"date":1742601600,"tokens":{"WACE":13620.43881}},{"date":1742688000,"tokens":{"WACE":13620.24201}},{"date":1742774400,"tokens":{"WACE":13623.07459}},{"date":1742860800,"tokens":{"WACE":13625.74934,"USDC.E":6550.80795}},{"date":1742947200,"tokens":{"USDC.E":6550.90623,"WACE":13474.90753}},{"date":1743033600,"tokens":{"USDC.E":6550.1528,"WACE":13474.6748}},{"date":1743120000,"tokens":{"WACE":13386.2044,"USDC.E":6529.69596}},{"date":1743206400,"tokens":{"WACE":13387.74596,"USDC.E":6530.22492}},{"date":1743292800,"tokens":{"WACE":13385.5173,"USDC.E":6530.04207}},{"date":1743379200,"tokens":{"WACE":13385.27469,"USDC.E":6530.21186}},{"date":1743465600,"tokens":{"WACE":13386.14524,"USDC.E":6529.92452}},{"date":1743552000,"tokens":{"WACE":12405.02092,"USDC.E":6211.68633}},{"date":1743638400,"tokens":{"WACE":11641.01902,"USDC.E":5954.94111}},{"date":1743724800,"tokens":{"WACE":10740.42458,"USDC.E":5642.83905}},{"date":1743811200,"tokens":{"WACE":10739.74911,"USDC.E":5643.4542}},{"date":1743897600,"tokens":{"WACE":10739.12185,"USDC.E":5643.11559}},{"date":1743984000,"tokens":{"WACE":10190.34004,"USDC.E":5447.75345}},{"date":1744070400,"tokens":{"WACE":10189.69646,"USDC.E":5447.83517}},{"date":1744156800,"tokens":{"WACE":10344.64445,"USDC.E":5295.91547}},{"date":1744243200,"tokens":{"WACE":10601.74556,"USDC.E":5595.71234}},{"date":1744329600,"tokens":{"WACE":10383.92495,"USDC.E":5518.01318}},{"date":1744416000,"tokens":{"WACE":10383.82059,"USDC.E":5517.88626}},{"date":1744502400,"tokens":{"WACE":10663.47149,"USDC.E":5618.39773}},{"date":1744588800,"tokens":{"WACE":10927.35672,"USDC.E":5366.16013}},{"date":1744675200,"tokens":{"USDC.E":5366.64314}},{"date":1744761600,"tokens":{"USDC.E":5366.23527}},{"date":1744848000,"tokens":{"USDC.E":5366.63777}},{"date":1744934400,"tokens":{"USDC.E":5366.44994}},{"date":1745020800,"tokens":{"USDC.E":5366.18697}},{"date":1745107200,"tokens":{"WACE":10328.33508,"USDC.E":5509.77006}},{"date":1745193600,"tokens":{"WACE":11363.57706,"USDC.E":5875.11844}},{"date":1745280000,"tokens":{"WACE":13408.0236,"USDC.E":6293.63727}},{"date":1745366400,"tokens":{"WACE":12599.11287,"USDC.E":6293.90792}},{"date":1745452800,"tokens":{"WACE":12510.72302,"USDC.E":6293.53027}},{"date":1745539200,"tokens":{"WACE":11958.57979,"USDC.E":6108.25827}},{"date":1745625600,"tokens":{"WACE":12416.83508,"USDC.E":6263.01548}},{"date":1745712000,"tokens":{"WACE":12416.83508,"USDC.E":6262.74616}},{"date":1745798400,"tokens":{"USDC.E":6262.65847,"WACE":12414.91103}},{"date":1745884800,"tokens":{"WACE":12414.90683,"USDC.E":6262.92779}},{"date":1745971200,"tokens":{"WACE":12414.21376,"USDC.E":6263.14075}},{"date":1746057600,"tokens":{"WACE":12414.91745,"USDC.E":6262.13862}},{"date":1746144000,"tokens":{"WACE":12414.78109,"USDC.E":6263.22217}},{"date":1746230400,"tokens":{"USDC.E":6262.83385,"WACE":12414.43333}},{"date":1746316800,"tokens":{"WACE":12414.43333,"USDC.E":6263.20338}},{"date":1746403200,"tokens":{"WACE":11873.96355,"USDC.E":6079.60259}},{"date":1746489600,"tokens":{"WACE":11890.60947,"USDC.E":6079.481}},{"date":1746576000,"tokens":{"WACE":10975.49463,"USDC.E":5760.27837}},{"date":1746662400,"tokens":{"WACE":10989.3559,"USDC.E":5760.00762}},{"date":1746748800,"tokens":{"WACE":11400.73205,"USDC.E":6218.99308}},{"date":1746835200,"tokens":{"WACE":13844.87827,"USDC.E":6701.85125}},{"date":1746921600,"tokens":{"WACE":13861.27687,"USDC.E":6701.89146}},{"date":1747008000,"tokens":{"WACE":13883.25911,"USDC.E":6701.24138}},{"date":1747094400,"tokens":{"WACE":14860.87397,"USDC.E":7005.5416}},{"date":1747180800,"tokens":{"WACE":14250.13849,"USDC.E":6813.56053}},{"date":1747267200,"tokens":{"WACE":14249.59049,"USDC.E":6813.34931}},{"date":1747353600,"tokens":{"WACE":14178.79455,"USDC.E":6812.67477}},{"date":1747440000,"tokens":{"WACE":13712.91439,"USDC.E":6666.78695}},{"date":1747526400,"tokens":{"WACE":12862.19638,"USDC.E":6392.71073}},{"date":1747612800,"tokens":{"WACE":12859.97928,"USDC.E":6392.46779}},{"date":1747699200,"tokens":{"WACE":12856.95657,"USDC.E":6392.26959}},{"date":1747785600,"tokens":{"WACE":12854.4566,"USDC.E":6392.24402}},{"date":1747872000,"tokens":{"WACE":12854.4566,"USDC.E":6392.08418}},{"date":1747958400,"tokens":{"WACE":13702.99987,"USDC.E":6667.51605}},{"date":1748044800,"tokens":{"WACE":13701.33823,"USDC.E":6667.54272}},{"date":1748131200,"tokens":{"WACE":13264.7035,"USDC.E":6527.53014}},{"date":1748217600,"tokens":{"WACE":12462.56956,"USDC.E":6264.35833}},{"date":1748304000,"tokens":{"WACE":12461.01736,"USDC.E":6264.10142}},{"date":1748390400,"tokens":{"WACE":12460.398,"USDC.E":6264.69669}},{"date":1748476800,"tokens":{"WACE":12460.02173,"USDC.E":6264.55884}},{"date":1748563200,"tokens":{"WACE":12466.65939,"USDC.E":6264.70296}},{"date":1748649600,"tokens":{"WACE":10785.95562,"USDC.E":5684.0717}},{"date":1748736000,"tokens":{"WACE":10836.20099,"USDC.E":5697.67688}},{"date":1748822400,"tokens":{"WACE":11420.78957,"USDC.E":5897.35935}},{"date":1748908800,"tokens":{"WACE":11423.53763,"USDC.E":5897.1706}},{"date":1748995200,"tokens":{"USDC.E":6011.52335,"WACE":11778.79137}},{"date":1749081600,"tokens":{"WACE":11783.38006,"USDC.E":6011.51733}},{"date":1749168000,"tokens":{"WACE":11805.22303,"USDC.E":6011.60152}},{"date":1749254400,"tokens":{"USDC.E":6011.54139,"WACE":11814.88661}},{"date":1749340800,"tokens":{"WACE":11825.00586,"USDC.E":6011.45721}},{"date":1749427200,"tokens":{"WACE":11516.32635,"USDC.E":5903.72577}},{"date":1749513600,"tokens":{"WACE":11982.68706,"USDC.E":6053.47659}},{"date":1749600000,"tokens":{"WACE":11994.18055,"USDC.E":6054.07001}},{"date":1749686400,"tokens":{"WACE":11998.82602,"USDC.E":6054.0579}},{"date":1749772800,"tokens":{"WACE":11946.31172,"USDC.E":6054.04579}},{"date":1749859200,"tokens":{"WACE":11263.80681,"USDC.E":5817.38801}},{"date":1749945600,"tokens":{"WACE":11269.73285,"USDC.E":5817.21345}},{"date":1750032000,"tokens":{"WACE":11200.15404,"USDC.E":5817.07963}},{"date":1750118400,"tokens":{"WACE":11860.41403,"USDC.E":6044.00971}},{"date":1750204800,"tokens":{"WACE":11505.32544,"USDC.E":5923.35912}},{"date":1750291200,"tokens":{"WACE":11184.5275,"USDC.E":5813.04153}},{"date":1750377600,"tokens":{"WACE":11183.89809,"USDC.E":5812.97758}},{"date":1750464000,"tokens":{"WACE":11183.32178,"USDC.E":5813.06479}},{"date":1750550400,"tokens":{"WACE":10883.17768,"USDC.E":5706.18172}},{"date":1750636800,"tokens":{"WACE":10326.94594,"USDC.E":5505.37998}},{"date":1750723200,"tokens":{"WACE":10344.12876,"USDC.E":5505.90309}},{"date":1750809600,"tokens":{"WACE":10357.3544,"USDC.E":5505.9086}},{"date":1750896000,"tokens":{"WACE":10365.25701,"USDC.E":5505.92512}},{"date":1750982400,"tokens":{"WACE":10368.97021,"USDC.E":5505.63878}},{"date":1751068800,"tokens":{"WACE":10376.90428,"USDC.E":5505.93613}},{"date":1751155200,"tokens":{"WACE":10385.811,"USDC.E":5505.77645}},{"date":1751241600,"tokens":{"WACE":10823.78472,"USDC.E":5656.06882}},{"date":1751328000,"tokens":{"WACE":10833.81963,"USDC.E":5656.2159}},{"date":1751414400,"tokens":{"WACE":10842.77607,"USDC.E":5656.32904}},{"date":1751500800,"tokens":{"WACE":10857.49823,"USDC.E":5655.98397}},{"date":1751587200,"tokens":{"WACE":10866.29678,"USDC.E":5656.26681}},{"date":1751673600,"tokens":{"WACE":10321.62526,"USDC.E":5458.44032}},{"date":1751760000,"tokens":{"WACE":10330.3767,"USDC.E":5458.5222}},{"date":1751846400,"tokens":{"WACE":10364.57989,"USDC.E":5458.38573}},{"date":1751932800,"tokens":{"WACE":10373.58721,"USDC.E":5458.3366}},{"date":1752019200,"tokens":{"USDC.E":5458.40756,"WACE":10387.67309}},{"date":1752105600,"tokens":{"WACE":10395.90984,"USDC.E":5458.62593}},{"date":1752192000,"tokens":{"WACE":10820.57308,"USDC.E":5600.9047}},{"date":1752278400,"tokens":{"WACE":12688.44476,"USDC.E":6205.03383}},{"date":1752364800,"tokens":{"WACE":11956.16586,"USDC.E":5967.43209}},{"date":1752451200,"tokens":{"WACE":11956.16586,"USDC.E":5967.43806}},{"date":1752537600,"tokens":{"USDC.E":5967.33063,"WACE":11954.14188}},{"date":1752624000,"tokens":{"WACE":11665.14912,"USDC.E":5855.51962}},{"date":1752710400,"tokens":{"WACE":11664.29884,"USDC.E":5855.24439}},{"date":1752796800,"tokens":{"WACE":12010.65902,"USDC.E":5967.43572}},{"date":1752883200,"tokens":{"WACE":12769.11552,"USDC.E":6216.63649}},{"date":1752969600,"tokens":{"WACE":12790.82094,"USDC.E":6216.07072}},{"date":1753056000,"tokens":{"WACE":12813.1069,"USDC.E":6216.15776}},{"date":1753142400,"tokens":{"USDC.E":6216.4624,"WACE":12822.1013}},{"date":1753228800,"tokens":{"WACE":12823.67113,"USDC.E":6206.51949}},{"date":1753315200,"tokens":{"WACE":12569.94203,"USDC.E":6206.53811}},{"date":1753401600,"tokens":{"WACE":11835.59098,"USDC.E":5968.76912}},{"date":1753488000,"tokens":{"USDC.E":5912.06925,"WACE":11666.37552}},{"date":1753574400,"tokens":{"WACE":11663.55588,"USDC.E":5912.21708}},{"date":1753660800,"tokens":{"WACE":11663.55588,"USDC.E":5911.96281}},{"date":1753747200,"tokens":{"WACE":12004.52456,"USDC.E":6026.55048}},{"date":1753833600,"tokens":{"WACE":11809.12971,"USDC.E":6026.22497}},{"date":1753920000,"tokens":{"WACE":11152.47582,"USDC.E":5802.77755}},{"date":1754006400,"tokens":{"WACE":11152.33261,"USDC.E":5802.88202}},{"date":1754092800,"tokens":{"USDC.E":5696.37305,"WACE":10845.99944}},{"date":1754179200,"tokens":{"USDC.E":5696.41864,"WACE":10843.05257}},{"date":1754265600,"tokens":{"WACE":10841.83532,"USDC.E":5696.40154}},{"date":1754352000,"tokens":{"WACE":10840.81042,"USDC.E":5696.98275}},{"date":1754438400,"tokens":{"WACE":10840.24931,"USDC.E":5696.78901}},{"date":1754524800,"tokens":{"WACE":10839.67495,"USDC.E":5697.05113}},{"date":1754611200,"tokens":{"WACE":10839.08517,"USDC.E":5696.77762}},{"date":1754697600,"tokens":{"WACE":11142.21049,"USDC.E":5803.30355}},{"date":1754784000,"tokens":{"WACE":11461.47936,"USDC.E":5913.63224}},{"date":1754870400,"tokens":{"WACE":11461.47936,"USDC.E":5913.69731}},{"date":1754956800,"tokens":{"WACE":11461.47936,"USDC.E":5913.20637}},{"date":1755043200,"tokens":{"USDC.E":5913.43705,"WACE":11456.59259}},{"date":1755129600,"tokens":{"WACE":11619.17693,"USDC.E":5970.2834}},{"date":1755216000,"tokens":{"WACE":11293.10017,"USDC.E":5858.44112}},{"date":1755302400,"tokens":{"WACE":11289.79624,"USDC.E":5857.74971}},{"date":1755388800,"tokens":{"WACE":11255.9584,"USDC.E":5847.92869}},{"date":1755475200,"tokens":{"WACE":11255.9584,"USDC.E":5847.92869}},{"date":1755561600,"tokens":{"WACE":11255.9584,"USDC.E":5847.44327}},{"date":1755648000,"tokens":{"WACE":11245.38365,"USDC.E":5847.36139}},{"date":1755734400,"tokens":{"WACE":11240.56874,"USDC.E":5846.41363}},{"date":1755820800,"tokens":{"WACE":11240.56874,"USDC.E":5846.36685}},{"date":1755907200,"tokens":{"WACE":11551.72272,"USDC.E":5958.51894}},{"date":1755993600,"tokens":{"WACE":11546.76181,"USDC.E":5958.63813}},{"date":1756080000,"tokens":{"WACE":11320.87761,"USDC.E":5958.53681}},{"date":1756166400,"tokens":{"WACE":11006.02712,"USDC.E":5846.99736}},{"date":1756252800,"tokens":{"WACE":11004.99883,"USDC.E":5847.00905}},{"date":1756339200,"tokens":{"WACE":11001.71184,"USDC.E":5846.99151}},{"date":1756425600,"tokens":{"WACE":10942.10628,"USDC.E":5847.06168}},{"date":1756512000,"tokens":{"WACE":10645.87329,"USDC.E":5739.34306}},{"date":1756598400,"tokens":{"WACE":10575.66384,"USDC.E":5739.02158}},{"date":1756684800,"tokens":{"WACE":10575.06,"USDC.E":5739.60713}},{"date":1756771200,"tokens":{"WACE":10574.94133,"USDC.E":5739.38898}},{"date":1756857600,"tokens":{"WACE":10569.8791,"USDC.E":5739.08472}},{"date":1756944000,"tokens":{"WACE":10569.76921,"USDC.E":5739.00435}},{"date":1757030400,"tokens":{"WACE":10284.99652,"USDC.E":5636.11386}},{"date":1757116800,"tokens":{"WACE":10285.72129,"USDC.E":5636.04622}},{"date":1757203200,"tokens":{"WACE":10285.72129,"USDC.E":5635.92784}},{"date":1757289600,"tokens":{"WACE":10107.64558,"USDC.E":5570.64104}},{"date":1757376000,"tokens":{"USDC.E":5570.81377,"WACE":10107.29633}},{"date":1757462400,"tokens":{"WACE":10104.00692,"USDC.E":5570.83606}},{"date":1757548800,"tokens":{"WACE":10858.0916,"USDC.E":5850.85582}},{"date":1757635200,"tokens":{"WACE":12207.38587,"USDC.E":6333.17484}},{"date":1757721600,"tokens":{"WACE":12207.29559,"USDC.E":6333.1495}},{"date":1757808000,"tokens":{"WACE":12995.82186,"USDC.E":6602.29343}},{"date":1757894400,"tokens":{"WACE":12984.03828,"USDC.E":6601.65949}},{"date":1757980800,"tokens":{"WACE":12324.58028,"USDC.E":6208.02745}},{"date":1758067200,"tokens":{"WACE":11834.74416,"USDC.E":6208.30068}},{"date":1758153600,"tokens":{"WACE":11834.65512,"USDC.E":6208.63601}},{"date":1758240000,"tokens":{"WACE":11834.66024,"USDC.E":6208.41866}},{"date":1758326400,"tokens":{"WACE":11485.69081,"USDC.E":6087.14058}},{"date":1758412800,"tokens":{"WACE":11485.52813,"USDC.E":6087.09796}},{"date":1758499200,"tokens":{"WACE":11485.52813,"USDC.E":6087.12232}},{"date":1758585600,"tokens":{"WACE":10847.56773,"USDC.E":5858.76937}},{"date":1758672000,"tokens":{"WACE":10553.967,"USDC.E":5751.3795}},{"date":1758758400,"tokens":{"WACE":10550.20581,"USDC.E":5751.45429}},{"date":1758844800,"tokens":{"WACE":10270.74995,"USDC.E":5647.72656}},{"date":1758931200,"tokens":{"WACE":10472.01905,"USDC.E":5450.6919}},{"date":1759017600,"tokens":{"USDC.E":5450.66464}},{"date":1759104000,"tokens":{"USDC.E":5450.71917}},{"date":1759190400,"tokens":{"USDC.E":5450.31566}},{"date":1759276800,"tokens":{"USDC.E":5451.04088}},{"date":1759363200,"tokens":{"USDC.E":5451.21537}},{"date":1759449600,"tokens":{"USDC.E":5451.20014}},{"date":1759536000,"tokens":{"USDC.E":5452.2938}},{"date":1759622400,"tokens":{"USDC.E":5451.45974}},{"date":1759708800,"tokens":{"USDC.E":5451.75844}},{"date":1759795200,"tokens":{"USDC.E":5451.56408}},{"date":1759881600,"tokens":{"USDC.E":5451.75287}},{"date":1759968000,"tokens":{"USDC.E":5268.01704}},{"date":1760054400,"tokens":{"USDC.E":5268.09923}},{"date":1760140800,"tokens":{"USDC.E":4513.43293}},{"date":1760227200,"tokens":{"USDC.E":4448.996}},{"date":1760313600,"tokens":{"USDC.E":4449.27864}},{"date":1760400000,"tokens":{"USDC.E":4408.83116}},{"date":1760486400,"tokens":{"USDC.E":4408.63748}},{"date":1760572800,"tokens":{"USDC.E":4408.45298}},{"date":1760659200,"tokens":{"USDC.E":4408.7666}},{"date":1760745600,"tokens":{"USDC.E":4408.42779}},{"date":1760832000,"tokens":{"USDC.E":4408.40621}},{"date":1760918400,"tokens":{"USDC.E":4408.65452}},{"date":1761004800,"tokens":{"USDC.E":4408.42901}},{"date":1761091200,"tokens":{"USDC.E":4408.42566}},{"date":1761177600,"tokens":{"USDC.E":4288.54903}},{"date":1761264000,"tokens":{"USDC.E":4288.53459}},{"date":1761350400,"tokens":{"USDC.E":4288.95116}},{"date":1761436800,"tokens":{"USDC.E":4288.54478}},{"date":1761523200,"tokens":{"USDC.E":4288.93401}},{"date":1761609600,"tokens":{"USDC.E":4288.6743}},{"date":1761696000,"tokens":{"USDC.E":4288.9704}},{"date":1761782400,"tokens":{"USDC.E":4288.62144}},{"date":1761868800,"tokens":{"USDC.E":4230.67086}},{"date":1761955200,"tokens":{"USDC.E":4231.0543}},{"date":1762041600,"tokens":{"USDC.E":4230.9514}},{"date":1762128000,"tokens":{"USDC.E":4230.17725}},{"date":1762214400,"tokens":{"USDC.E":4231.10066}},{"date":1762300800,"tokens":{"USDC.E":4120.26426}},{"date":1762387200,"tokens":{"USDC.E":4067.24935}},{"date":1762473600,"tokens":{"USDC.E":4067.63501}},{"date":1762560000,"tokens":{"USDC.E":4067.66396}},{"date":1762646400,"tokens":{"USDC.E":4067.55931}},{"date":1762732800,"tokens":{"USDC.E":4067.4498}},{"date":1762819200,"tokens":{"USDC.E":4175.67506}},{"date":1762905600,"tokens":{"USDC.E":4175.33521}},{"date":1762992000,"tokens":{"USDC.E":4175.56859}},{"date":1763078400,"tokens":{"USDC.E":4175.62348}},{"date":1763164800,"tokens":{"USDC.E":4175.67617}},{"date":1763251200,"tokens":{"USDC.E":4175.81317}},{"date":1763337600,"tokens":{"USDC.E":4121.19424}},{"date":1763424000,"tokens":{"USDC.E":4067.77224}},{"date":1763510400,"tokens":{"USDC.E":4068.413}},{"date":1763596800,"tokens":{"USDC.E":4015.86372}},{"date":1763683200,"tokens":{"USDC.E":4016.29508}},{"date":1763769600,"tokens":{"USDC.E":3868.81267}},{"date":1763856000,"tokens":{"USDC.E":3868.7991}},{"date":1763942400,"tokens":{"USDC.E":3878.80766}},{"date":1764028800,"tokens":{"USDC.E":3831.61831}},{"date":1764115200,"tokens":{"USDC.E":3831.87578}},{"date":1764201600,"tokens":{"USDC.E":4118.39675}},{"date":1764288000,"tokens":{"USDC.E":3868.67999}},{"date":1764374400,"tokens":{"USDC.E":3966.04311}},{"date":1764460800,"tokens":{"USDC.E":4068.48904}},{"date":1764547200,"tokens":{"USDC.E":3871.0713}},{"date":1764633600,"tokens":{"USDC.E":3777.16113}},{"date":1764720000,"tokens":{"USDC.E":3777.73272}},{"date":1764806400,"tokens":{"USDC.E":3777.86953}},{"date":1764892800,"tokens":{"USDC.E":3777.15059}},{"date":1764979200,"tokens":{"USDC.E":3967.14644}},{"date":1765065600,"tokens":{"USDC.E":4163.94176}},{"date":1765152000,"tokens":{"USDC.E":4057.56759}},{"date":1765238400,"tokens":{"USDC.E":3956.32985}},{"date":1765324800,"tokens":{"USDC.E":3956.32949}},{"date":1765411200,"tokens":{"USDC.E":3952.62548}},{"date":1765497600,"tokens":{"USDC.E":3957.07896}},{"date":1765584000,"tokens":{"USDC.E":3956.77567}},{"date":1765670400,"tokens":{"USDC.E":3957.12508}},{"date":1765756800,"tokens":{"USDC.E":3860.52802}},{"date":1765843200,"tokens":{"USDC.E":4139.63354}},{"date":1765929600,"tokens":{"USDC.E":4033.64839}},{"date":1766016000,"tokens":{"USDC.E":3933.9204}},{"date":1766102400,"tokens":{"USDC.E":3934.0336}},{"date":1766188800,"tokens":{"USDC.E":3933.67449}},{"date":1766275200,"tokens":{"USDC.E":3933.70073}},{"date":1766361600,"tokens":{"USDC.E":3872.6306}},{"date":1766448000,"tokens":{"USDC.E":3968.1305}},{"date":1766534400,"tokens":{"USDC.E":4070.89947}},{"date":1766620800,"tokens":{"USDC.E":4179.2305}},{"date":1766707200,"tokens":{"USDC.E":4182.50363}},{"date":1766793600,"tokens":{"USDC.E":4179.60067}},{"date":1766880000,"tokens":{"USDC.E":4179.67793}},{"date":1766966400,"tokens":{"USDC.E":4180.01419}},{"date":1767052800,"tokens":{"USDC.E":4178.80531}},{"date":1767139200,"tokens":{"USDC.E":4179.19211}},{"date":1767225600,"tokens":{"USDC.E":4178.57715}},{"date":1767312000,"tokens":{"USDC.E":4179.08896}},{"date":1767398400,"tokens":{"USDC.E":4179.4188}},{"date":1767484800,"tokens":{"USDC.E":4406.3665}},{"date":1767571200,"tokens":{"USDC.E":4406.49126}},{"date":1767657600,"tokens":{"USDC.E":4286.96331}},{"date":1767744000,"tokens":{"USDC.E":4287.26005}},{"date":1767830400,"tokens":{"USDC.E":4287.77131}},{"date":1767916800,"tokens":{"USDC.E":4286.97015}},{"date":1768003200,"tokens":{"USDC.E":4287.29776}},{"date":1768089600,"tokens":{"USDC.E":4289.42223}},{"date":1768176000,"tokens":{"USDC.E":4286.93266}},{"date":1768262400,"tokens":{"USDC.E":4286.82097}},{"date":1768348800,"tokens":{"USDC.E":4286.62667}},{"date":1768435200,"tokens":{"USDC.E":4286.13835}},{"date":1768521600,"tokens":{"USDC.E":4093.00651}},{"date":1768608000,"tokens":{"USDC.E":4106.1437}},{"date":1768694400,"tokens":{"USDC.E":4132.6726}},{"date":1768780800,"tokens":{"USDC.E":3989.83826}},{"date":1768867200,"tokens":{"USDC.E":3990.22673}},{"date":1768953600,"tokens":{"USDC.E":3990.20327}},{"date":1769040000,"tokens":{"USDC.E":3989.83284}},{"date":1769126400,"tokens":{"USDC.E":3989.78114}},{"date":1769212800,"tokens":{"USDC.E":3989.84152}},{"date":1769299200,"tokens":{"USDC.E":3920.6421}},{"date":1769385600,"tokens":{"USDC.E":3920.88416}},{"date":1769472000,"tokens":{"USDC.E":3920.86029}},{"date":1769558400,"tokens":{"USDC.E":3920.50325}},{"date":1769644800,"tokens":{"USDC.E":3920.50107}},{"date":1769731200,"tokens":{"USDC.E":3826.41614}},{"date":1769817600,"tokens":{"USDC.E":3826.17138}},{"date":1769904000,"tokens":{"USDC.E":3650.44529}},{"date":1769990400,"tokens":{"USDC.E":3650.79696}},{"date":1770076800,"tokens":{"USDC.E":3650.83039}},{"date":1770163200,"tokens":{"USDC.E":3650.77236}},{"date":1770249600,"tokens":{"USDC.E":3650.87319}},{"date":1770336000,"tokens":{"USDC.E":3416.96768}},{"date":1770422400,"tokens":{"USDC.E":3416.91573}},{"date":1770508800,"tokens":{"USDC.E":3416.51718}},{"date":1770595200,"tokens":{"USDC.E":3416.7871}},{"date":1770681600,"tokens":{"USDC.E":3416.64704}},{"date":1770768000,"tokens":{"USDC.E":3416.83804}},{"date":1770854400,"tokens":{"USDC.E":3416.85082}},{"date":1770940800,"tokens":{"USDC.E":3416.55319}},{"date":1771027200,"tokens":{"USDC.E":3345.64814}},{"date":1771113600,"tokens":{"USDC.E":3345.05194}},{"date":1771200000,"tokens":{"USDC.E":3345.72648}},{"date":1771286400,"tokens":{"USDC.E":3345.3274}},{"date":1771372800,"tokens":{"USDC.E":3345.32596}},{"date":1771459200,"tokens":{"USDC.E":3345.32318}},{"date":1771545600,"tokens":{"USDC.E":3211.03953}},{"date":1771632000,"tokens":{"USDC.E":3210.96135}},{"date":1771718400,"tokens":{"USDC.E":3211.45274}},{"date":1771804800,"tokens":{"USDC.E":3211.07016}},{"date":1771891200,"tokens":{"USDC.E":3211.07581}},{"date":1771977600,"tokens":{"USDC.E":3211.08109}},{"date":1772064000,"tokens":{"USDC.E":24.8998}},{"date":1772150400,"tokens":{"USDC.E":24.89771}},{"date":1772236800,"tokens":{"USDC.E":24.89842}},{"date":1772323200,"tokens":{"USDC.E":24.89746}},{"date":1772409600,"tokens":{"USDC.E":24.89979}},{"date":1772496000,"tokens":{"USDC.E":24.82059}},{"date":1772582400,"tokens":{"USDC.E":24.81926}},{"date":1772668800,"tokens":{"USDC.E":24.82163}},{"date":1772755200,"tokens":{"USDC.E":24.82159}},{"date":1772841600,"tokens":{"USDC.E":24.81926}},{"date":1772928000,"tokens":{"USDC.E":24.81924}},{"date":1773014400,"tokens":{"USDC.E":24.81929}},{"date":1773100800,"tokens":{"USDC.E":24.82115}},{"date":1773187200,"tokens":{"USDC.E":24.81998}},{"date":1773273600,"tokens":{"USDC.E":24.82232}},{"date":1773360000,"tokens":{"USDC.E":24.28424}},{"date":1773446400,"tokens":{"USDC.E":24.28198}},{"date":1773532800,"tokens":{"USDC.E":24.28212}},{"date":1773619200,"tokens":{"USDC.E":24.28318}},{"date":1773705600,"tokens":{"USDC.E":24.28418}},{"date":1773792000,"tokens":{"USDC.E":24.28197}},{"date":1773878400,"tokens":{"USDC.E":24.28272}},{"date":1773964800,"tokens":{"USDC.E":24.28325}},{"date":1774051200,"tokens":{"USDC.E":24.28135}},{"date":1774137600,"tokens":{"USDC.E":24.28364}},{"date":1774224000,"tokens":{"USDC.E":24.28376}},{"date":1774310400,"tokens":{"USDC.E":24.28207}},{"date":1774396800,"tokens":{"USDC.E":24.28063}},{"date":1774483200,"tokens":{"USDC.E":24.27971}},{"date":1774569600,"tokens":{"USDC.E":24.27957}},{"date":1774656000,"tokens":{"USDC.E":24.27994}},{"date":1774742400,"tokens":{"USDC.E":24.13402}},{"date":1774828800,"tokens":{"USDC.E":24.13456}},{"date":1774915200,"tokens":{"USDC.E":24.13083}},{"date":1775001600,"tokens":{"USDC.E":24.13147}},{"date":1775088000,"tokens":{"USDC.E":24.13148}},{"date":1775174400,"tokens":{"USDC.E":24.14143}},{"date":1775260800,"tokens":{"USDC.E":24.14138}},{"date":1775347200,"tokens":{"USDC.E":24.14013}},{"date":1775433600,"tokens":{"USDC.E":24.14041}},{"date":1775520000,"tokens":{"USDC.E":24.13863}},{"date":1775606400,"tokens":{"USDC.E":24.13385}},{"date":1775692800,"tokens":{"USDC.E":24.13825}},{"date":1775779200,"tokens":{"USDC.E":24.13782}},{"date":1775865600,"tokens":{"USDC.E":24.13712}},{"date":1775952000,"tokens":{"USDC.E":24.13961}},{"date":1776038400,"tokens":{"USDC.E":24.13892}},{"date":1776124800,"tokens":{"USDC.E":24.13343}},{"date":1776211200,"tokens":{"USDC.E":24.13375}},{"date":1776297600,"tokens":{"USDC.E":24.13747}},{"date":1776384000,"tokens":{"USDC.E":24.13677}},{"date":1776470400,"tokens":{"USDC.E":24.13751}},{"date":1776556800,"tokens":{"USDC.E":24.13494}},{"date":1776643200,"tokens":{"USDC.E":24.13522}},{"date":1776729600,"tokens":{"USDC.E":24.13505}},{"date":1776816000,"tokens":{"USDC.E":24.13578}},{"date":1776902400,"tokens":{"USDC.E":24.1349}},{"date":1776988800,"tokens":{"USDC.E":24.13369}},{"date":1777075200,"tokens":{"USDC.E":24.13543}},{"date":1777161600,"tokens":{"USDC.E":24.13526}},{"date":1777248000,"tokens":{"USDC.E":24.13651}},{"date":1777334400,"tokens":{"USDC.E":24.13669}},{"date":1777420800,"tokens":{"USDC.E":24.13439}},{"date":1777507200,"tokens":{"USDC.E":24.13534}},{"date":1777593600,"tokens":{"USDC.E":24.13183}},{"date":1777680000,"tokens":{"USDC.E":24.13474}},{"date":1777766400,"tokens":{"USDC.E":24.137}},{"date":1777852800,"tokens":{"USDC.E":24.13731}},{"date":1777939200,"tokens":{"USDC.E":24.13433}},{"date":1778025600,"tokens":{"USDC.E":24.13468}},{"date":1778112000,"tokens":{"USDC.E":24.1328}},{"date":1778198400,"tokens":{"USDC.E":24.13678}},{"date":1778284800,"tokens":{"USDC.E":24.13875}},{"date":1778371200,"tokens":{"USDC.E":24.19029}},{"date":1778457600,"tokens":{"USDC.E":24.13417}},{"date":1778544000,"tokens":{"USDC.E":24.13707}},{"date":1778630400,"tokens":{"USDC.E":24.13436}},{"date":1778716800,"tokens":{"USDC.E":24.13281}},{"date":1778803200,"tokens":{"USDC.E":24.1322}},{"date":1778889600,"tokens":{"USDC.E":24.1362}},{"date":1778976000,"tokens":{"USDC.E":24.13618}},{"date":1779062400,"tokens":{"USDC.E":24.13279}},{"date":1779148800,"tokens":{"USDC.E":24.13411}},{"date":1779235200,"tokens":{"USDC.E":24.13391}},{"date":1779321600,"tokens":{"USDC.E":24.13112}},{"date":1779408000,"tokens":{"USDC.E":24.13269}},{"date":1779494400,"tokens":{"USDC.E":24.13389}},{"date":1779580800,"tokens":{"USDC.E":24.13573}},{"date":1779667200,"tokens":{"USDC.E":24.1341}},{"date":1779753600,"tokens":{"USDC.E":24.13267}},{"date":1779840000,"tokens":{"USDC.E":24.13278}},{"date":1779926400,"tokens":{"USDC.E":24.12597}},{"date":1780012800,"tokens":{"USDC.E":24.13024}},{"date":1780099200,"tokens":{"USDC.E":24.13242}},{"date":1780185600,"tokens":{"USDC.E":24.13064}},{"date":1780272000,"tokens":{"USDC.E":24.13028}},{"date":1780358400,"tokens":{"USDC.E":24.13167}},{"date":1780444800,"tokens":{"USDC.E":24.13142}},{"date":1780531200,"tokens":{"USDC.E":24.13349}},{"date":1780617600,"tokens":{"USDC.E":24.13714}},{"date":1780704000,"tokens":{"USDC.E":24.13247}},{"date":1780790400,"tokens":{"USDC.E":24.13148}},{"date":1780876800,"tokens":{"USDC.E":24.13522}},{"date":1780963200,"tokens":{"USDC.E":24.13188}},{"date":1781049600,"tokens":{"USDC.E":24.13311}},{"date":1781136000,"tokens":{"USDC.E":24.13443}},{"date":1781222400,"tokens":{"USDC.E":24.13507}},{"date":1781308800,"tokens":{"USDC.E":24.13668}},{"date":1781395200,"tokens":{"USDC.E":24.13691}},{"date":1781481600,"tokens":{"USDC.E":24.13349}},{"date":1781568000,"tokens":{"USDC.E":24.13412}},{"date":1781654400,"tokens":{"USDC.E":24.1347}},{"date":1781740800,"tokens":{"USDC.E":24.13622}},{"date":1781827200,"tokens":{"USDC.E":24.13923}},{"date":1781913600,"tokens":{"USDC.E":24.13648}},{"date":1782000000,"tokens":{"USDC.E":24.13481}},{"date":1782086400,"tokens":{"USDC.E":24.13721}},{"date":1782172800,"tokens":{"USDC.E":24.13493}},{"date":1782259200,"tokens":{"USDC.E":24.13323}},{"date":1782345600,"tokens":{"USDC.E":24.13209}},{"date":1782432000,"tokens":{"USDC.E":24.13337}},{"date":1782518400,"tokens":{"USDC.E":24.13488}},{"date":1782604800,"tokens":{"USDC.E":24.13392}},{"date":1782691200,"tokens":{"USDC.E":24.12953}},{"date":1782777600,"tokens":{"USDC.E":24.13202}},{"date":1782864000,"tokens":{"USDC.E":24.13145}},{"date":1782950400,"tokens":{"USDC.E":24.13318}},{"date":1783036800,"tokens":{"USDC.E":24.13437}},{"date":1783123200,"tokens":{"USDC.E":24.13774}},{"date":1783209600,"tokens":{"USDC.E":24.13563}},{"date":1783296000,"tokens":{"USDC.E":24.133}},{"date":1783382400,"tokens":{"USDC.E":24.13813}},{"date":1783468800,"tokens":{"USDC.E":24.13714}},{"date":1783555200,"tokens":{"USDC.E":24.13623}},{"date":1783641600,"tokens":{"USDC.E":24.1346}},{"date":1783728000,"tokens":{"USDC.E":24.13721}},{"date":1783814400,"tokens":{"USDC.E":24.1353}},{"date":1783900800,"tokens":{"USDC.E":24.13404}},{"date":1783987200,"tokens":{"USDC.E":24.1366}},{"date":1784073600,"tokens":{"USDC.E":24.13647}},{"date":1784160000,"tokens":{"USDC.E":24.13691}},{"date":1784246400,"tokens":{"USDC.E":24.1388}},{"date":1784332800,"tokens":{"USDC.E":24.13815}},{"date":1784419200,"tokens":{"USDC.E":24.1349}},{"date":1784505600,"tokens":{"USDC.E":24.13582}},{"date":1784592000,"tokens":{"USDC.E":24.13826}},{"date":1784678400,"tokens":{"USDC.E":24.13756}},{"date":1784764800,"tokens":{"USDC.E":24.13652}},{"date":1784851200,"tokens":{"USDC.E":24.13717}},{"date":1784937600,"tokens":{"USDC.E":24.14028}},{"date":1785024000,"tokens":{"USDC.E":24.13795}},{"date":1785110400,"tokens":{"USDC.E":24.13599}},{"date":1785196800,"tokens":{"USDC.E":24.1374}},{"date":1785283200,"tokens":{"USDC.E":24.13347}},{"date":1785369600,"tokens":{"USDC.E":24.13497}},{"date":1785456000,"tokens":{"USDC.E":24.13146}},{"date":1785542400,"tokens":{"USDC.E":24.13689}},{"date":1785628800,"tokens":{"USDC.E":24.13517}},{"date":1785715200,"tokens":{"USDC.E":24.13497}},{"date":1785801600,"tokens":{"USDC.E":24.13521}},{"date":1785888000,"tokens":{"USDC.E":24.13447}},{"date":1785974400,"tokens":{"USDC.E":24.12996}},{"date":1786060800,"tokens":{"USDC.E":24.13124}},{"date":1786147200,"tokens":{"USDC.E":24.13346}},{"date":1786233600,"tokens":{"USDC.E":24.13053}},{"date":1786320000,"tokens":{"USDC.E":24.13239}},{"date":1786406400,"tokens":{"USDC.E":24.1315}},{"date":1786492800,"tokens":{"USDC.E":24.13001}},{"date":1786579200,"tokens":{"USDC.E":24.12991}},{"date":1786665600,"tokens":{"USDC.E":24.12985}},{"date":1786752000,"tokens":{"USDC.E":24.13087}},{"date":1786838400,"tokens":{"USDC.E":24.13143}},{"date":1786924800,"tokens":{"USDC.E":24.12903}},{"date":1787011200,"tokens":{"USDC.E":24.13186}},{"date":1787097600,"tokens":{"USDC.E":24.13422}},{"date":1787184000,"tokens":{"USDC.E":24.13215}},{"date":1787270400,"tokens":{"USDC.E":24.13365}},{"date":1787356800,"tokens":{"USDC.E":24.13793}},{"date":1787443200,"tokens":{"USDC.E":24.13763}},{"date":1787529600,"tokens":{"USDC.E":24.13808}},{"date":1787616000,"tokens":{"USDC.E":24.13776}},{"date":1787702400,"tokens":{"USDC.E":24.1375}},{"date":1787788800,"tokens":{"USDC.E":24.13917}},{"date":1787875200,"tokens":{"USDC.E":24.13981}},{"date":1787961600,"tokens":{"USDC.E":24.13913}},{"date":1788048000,"tokens":{"USDC.E":24.13931}},{"date":1788134400,"tokens":{"USDC.E":24.13608}},{"date":1788220800,"tokens":{"USDC.E":24.13627}},{"date":1788307200,"tokens":{"USDC.E":24.13485}},{"date":1788393600,"tokens":{"USDC.E":24.13588}},{"date":1788480000,"tokens":{"USDC.E":24.13745}},{"date":1788566400,"tokens":{"USDC.E":24.13895}},{"date":1788652800,"tokens":{"USDC.E":24.14023}},{"date":1788739200,"tokens":{"USDC.E":24.1365}},{"date":1788825600,"tokens":{"USDC.E":24.13763}},{"date":1788912000,"tokens":{"USDC.E":24.13996}},{"date":1788998400,"tokens":{"USDC.E":24.13585}},{"date":1789084800,"tokens":{"USDC.E":24.13992}},{"date":1789171200,"tokens":{"USDC.E":24.13762}},{"date":1789257600,"tokens":{"USDC.E":24.13749}},{"date":1789344000,"tokens":{"USDC.E":24.13414}},{"date":1789430400,"tokens":{"USDC.E":24.13689}},{"date":1789516800,"tokens":{"USDC.E":24.13232}},{"date":1789603200,"tokens":{"USDC.E":24.13113}},{"date":1789689600,"tokens":{"USDC.E":24.12981}},{"date":1789776000,"tokens":{"USDC.E":24.13432}},{"date":1789862400,"tokens":{"USDC.E":24.13194}},{"date":1789948800,"tokens":{"USDC.E":24.13262}},{"date":1790035200,"tokens":{"USDC.E":24.13495}},{"date":1790121600,"tokens":{"USDC.E":24.13753}},{"date":1790208000,"tokens":{"USDC.E":24.13654}},{"date":1790294400,"tokens":{"USDC.E":24.13524}},{"date":1790380800,"tokens":{"USDC.E":24.13676}},{"date":1790467200,"tokens":{"USDC.E":24.13594}},{"date":1790553600,"tokens":{"USDC.E":24.13603}},{"date":1790640000,"tokens":{"USDC.E":24.13844}},{"date":1790726400,"tokens":{"USDC.E":24.13565}},{"date":1790812800,"tokens":{"USDC.E":24.1348}},{"date":1790899200,"tokens":{"USDC.E":24.13787}},{"date":1790985600,"tokens":{"USDC.E":24.1391}},{"date":1791072000,"tokens":{"USDC.E":24.14025}},{"date":1791158400,"tokens":{"USDC.E":24.13832}},{"date":1791244800,"tokens":{"USDC.E":24.13908}},{"date":1791331200,"tokens":{"USDC.E":24.1376}},{"date":1791590400,"tokens":{"USDC.E":24.13391}},{"date":1791676800,"tokens":{"USDC.E":24.13225}},{"date":1791763200,"tokens":{"USDC.E":24.13303}},{"date":1791849600,"tokens":{"USDC.E":24.1343}},{"date":1791936000,"tokens":{"USDC.E":24.13477}},{"date":1792022400,"tokens":{"USDC.E":24.13281}},{"date":1792108800,"tokens":{"USDC.E":24.12966}},{"date":1792195200,"tokens":{"USDC.E":24.13563}},{"date":1792281600,"tokens":{"USDC.E":24.13495}},{"date":1792368000,"tokens":{"USDC.E":24.13573}},{"date":1792454400,"tokens":{"USDC.E":24.13883}},{"date":1792540800,"tokens":{"USDC.E":24.12638}},{"date":1792627200,"tokens":{"USDC.E":24.13283}},{"date":1792713600,"tokens":{"USDC.E":24.12811}},{"date":1792800000,"tokens":{"USDC.E":24.13399}},{"date":1792886400,"tokens":{"USDC.E":24.13027}},{"date":1792972800,"tokens":{"USDC.E":24.13235}},{"date":1793059200,"tokens":{"USDC.E":24.12397}},{"date":1793145600,"tokens":{"USDC.E":24.12466}},{"date":1793232000,"tokens":{"USDC.E":24.12688}},{"date":1793318400,"tokens":{"USDC.E":24.119}},{"date":1793404800,"tokens":{"USDC.E":24.13605}},{"date":1793491200,"tokens":{"USDC.E":24.14}},{"date":1793577600,"tokens":{"USDC.E":24.13274}},{"date":1793664000,"tokens":{"USDC.E":24.13285}},{"date":1793750400,"tokens":{"USDC.E":24.13624}},{"date":1793836800,"tokens":{"USDC.E":24.13469}},{"date":1793923200,"tokens":{"USDC.E":24.13527}},{"date":1793980595,"tokens":{"USDC.E":24.1348}}],"tokens":[{"date":1732492800,"tokens":{"WACE":17315.90761,"CHURU":21241049.83225,"USDC":13054.64815}},{"date":1732579200,"tokens":{"CHURU":21225509.58909,"WACE":18971.20076,"USDC":13079.74419}},{"date":1732665600,"tokens":{"CHURU":22207101.71127,"WACE":17148.52549,"USDC":12913.94338}},{"date":1732752000,"tokens":{"CHURU":22765440.01451,"WACE":17175.11691,"USDC":12903.72964}},{"date":1732838400,"tokens":{"CHURU":22682906.82884,"WACE":16924.48121,"USDC":13675.64569}},{"date":1732924800,"tokens":{"CHURU":24934168.19303,"WACE":17297.20823,"USDC":13674.18515}},{"date":1733011200,"tokens":{"CHURU":25060916.43399,"WACE":17287.32572,"USDC":13674.18515}},{"date":1733097600,"tokens":{"CHURU":25081436.02833,"WACE":17532.46859,"USDC":14074.18515}},{"date":1733184000,"tokens":{"CHURU":25544073.16334,"WACE":16941.59627,"USDC":14092.97129}},{"date":1733270400,"tokens":{"CHURU":26027566.54971,"WACE":16816.1151,"USDC":14490.88113}},{"date":1733356800,"tokens":{"WACE":15765.67829,"CHURU":28565143.97593,"USDC":15133.69732}},{"date":1733443200,"tokens":{"CHURU":28756327.9483,"WACE":16730.223,"USDC":15133.69732}},{"date":1733529600,"tokens":{"WACE":16547.93125,"CHURU":28965234.14964,"USDC":14753.6935}},{"date":1733616000,"tokens":{"CHURU":29010652.65985,"WACE":16684.8094,"USDC":15415.13875}},{"date":1733702400,"tokens":{"CHURU":29143877.36826,"WACE":16571.03303,"USDC":15329.10595}},{"date":1733788800,"tokens":{"CHURU":29280871.39942,"WACE":17250.44252,"USDC":13141.93045}},{"date":1733875200,"tokens":{"CHURU":28702775.812,"USDC.E":12732.08605,"WACE":16936.47587}},{"date":1733961600,"tokens":{"USDC.E":13480.92923,"CHURU":28970778.00015,"WACE":16609.41021}},{"date":1734048000,"tokens":{"CHURU":32685320.18054,"USDC.E":14197.85169,"WACE":19276.01208}},{"date":1734134400,"tokens":{"USDC.E":15333.13123,"CHURU":30510073.53702,"WACE":17792.26498}},{"date":1734220800,"tokens":{"USDC.E":15194.60217,"CHURU":30518392.53341,"WACE":17840.63316}},{"date":1734307200,"tokens":{"CHURU":30537394.24186,"USDC.E":15194.60217,"WACE":17836.59084}},{"date":1734393600,"tokens":{"USDC.E":15184.75581,"CHURU":30856611.90021,"WACE":17774.24686}},{"date":1734480000,"tokens":{"USDC.E":14910.29577,"CHURU":30907018.7384,"WACE":17865.36409}},{"date":1734566400,"tokens":{"CHURU":30976831.27427,"USDC.E":14284.35274,"WACE":18094.28929}},{"date":1734652800,"tokens":{"USDC.E":12896.07548,"CHURU":31564156.42397,"WACE":18583.72706}},{"date":1734739200,"tokens":{"USDC.E":12598.8856,"WACE":18696.54513,"CHURU":31612663.87764}},{"date":1734825600,"tokens":{"USDC.E":12362.23837,"CHURU":31962325.2807,"WACE":18479.19922}},{"date":1734912000,"tokens":{"USDC.E":12254.72045,"CHURU":32356640.74887,"WACE":18518.90645}},{"date":1734998400,"tokens":{"CHURU":32391363.72989,"USDC.E":12736.74036,"WACE":18284.79065}},{"date":1735084800,"tokens":{"CHURU":32859178.01455,"USDC.E":12939.42629,"WACE":18085.65662}},{"date":1735171200,"tokens":{"USDC.E":12939.42629,"CHURU":32891974.15919,"WACE":18078.77614}},{"date":1735257600,"tokens":{"CHURU":33455343.14464,"USDC.E":12197.22584,"WACE":18356.7327}},{"date":1735344000,"tokens":{"CHURU":33481776.0477,"USDC.E":12366.87649,"WACE":18263.30039}},{"date":1735430400,"tokens":{"CHURU":32921162.80701,"USDC.E":12367.49144,"WACE":18379.8084}},{"date":1735516800,"tokens":{"CHURU":32989464.4863,"USDC.E":12612.99685,"WACE":18514.15806}},{"date":1735603200,"tokens":{"USDC.E":12635.81044,"CHURU":33239611.04358,"WACE":18234.66709}},{"date":1735689600,"tokens":{"USDC.E":12321.00161,"CHURU":33262799.79805,"WACE":18376.8569}},{"date":1735776000,"tokens":{"USDC.E":12370.09781,"CHURU":33295736.19104,"WACE":17475.43163}},{"date":1735862400,"tokens":{"USDC.E":12660.09781,"CHURU":33360834.81699,"WACE":17285.18763,"WBACE":7836.73109}},{"date":1735948800,"tokens":{"USDC.E":12660.09781,"CHURU":33693138.55606,"WACE":17259.01651,"WBACE":7792.20512}},{"date":1736035200,"tokens":{"USDC.E":12553.61738,"CHURU":33963427.04836,"WACE":18017.4391,"WBACE":7009.23872}},{"date":1736121600,"tokens":{"CHURU":33980410.73144,"USDC.E":12553.61738,"WACE":18014.07432,"WBACE":7009.23872}},{"date":1736208000,"tokens":{"USDC.E":12515.81742,"CHURU":34110341.254,"WACE":18005.72438,"WBACE":7009.23872}},{"date":1736294400,"tokens":{"CHURU":34355895.12547,"USDC.E":12134.70894,"WACE":18185.72438,"WBACE":6962.11473}},{"date":1736380800,"tokens":{"USDC.E":11406.14521,"CHURU":34406928.40182,"WACE":18542.85985,"WBACE":6962.11473}},{"date":1736467200,"tokens":{"USDC.E":11214.25801,"CHURU":34493118.22658,"WACE":18623.92362,"WBACE":6962.11473}},{"date":1736553600,"tokens":{"USDC.E":10905.89817,"CHURU":34557626.09139,"WACE":19811.20714,"WBACE":19344.26006}},{"date":1736640000,"tokens":{"USDC.E":10905.89817,"CHURU":34794979.78488,"WACE":19811.02139,"WBACE":19298.381}},{"date":1736726400,"tokens":{"WBACE":6669.95403,"USDC.E":10905.89817,"CHURU":34823665.91449,"WACE":19029.36725}},{"date":1736812800,"tokens":{"WBACE":6669.06298,"USDC.E":10625.15872,"CHURU":38647878.3632,"WACE":18483.02232}},{"date":1736899200,"tokens":{"WBACE":6669.06298,"USDC.E":10598.61199,"CHURU":38699518.00462,"WACE":18486.6651}},{"date":1736985600,"tokens":{"WBACE":6669.06298,"USDC.E":10918.61199,"CHURU":38766984.2377,"WACE":18298.33892}},{"date":1737072000,"tokens":{"WBACE":6669.06298,"USDC.E":10680.41386,"CHURU":38790958.68946,"WACE":18411.66342}},{"date":1737158400,"tokens":{"WBACE":6861.63629,"USDC.E":10652.87528,"CHURU":39226876.37032,"WACE":18078.61175}},{"date":1737244800,"tokens":{"WBACE":6861.63629,"USDC.E":10653.12528,"CHURU":39252396.56247,"WACE":18074.30948}},{"date":1737331200,"tokens":{"WBACE":6861.63629,"USDC.E":10653.12528,"CHURU":39281422.06341,"WACE":18069.5788}},{"date":1737417600,"tokens":{"WBACE":6782.5015,"USDC.E":10472.51446,"CHURU":40982399.29721,"WACE":17993.09748}},{"date":1737504000,"tokens":{"WBACE":6782.5015,"USDC.E":9654.22195,"CHURU":41030998.58243,"WACE":18486.00164}},{"date":1737590400,"tokens":{"WBACE":6782.5015,"USDC.E":10054.22195,"WACE":18213.85833}},{"date":1737676800,"tokens":{"WBACE":6782.5015,"USDC.E":10054.22195,"WACE":18192.56971}},{"date":1737763200,"tokens":{"WBACE":6782.5015,"USDC.E":10054.22195,"WACE":18186.11131}},{"date":1737849600,"tokens":{"WBACE":6782.5015,"USDC.E":10054.22195,"WACE":18186.11131}},{"date":1737936000,"tokens":{"WBACE":6726.52283,"USDC.E":10054.22195,"WACE":18172.79218}},{"date":1738022400,"tokens":{"WBACE":6726.52283,"USDC.E":9412.57159,"WACE":18591.17178}},{"date":1738108800,"tokens":{"WBACE":6726.52283,"WACE":18717.95248}},{"date":1738195200,"tokens":{"WBACE":6726.52283,"WACE":18723.88056}},{"date":1738281600,"tokens":{"WBACE":6726.52283,"WACE":18723.68164}},{"date":1738368000,"tokens":{"WBACE":6736.52283,"WACE":18703.24029}},{"date":1738454400,"tokens":{"WACE":18701.95837}},{"date":1738540800,"tokens":{"WACE":19508.67465}},{"date":1738627200,"tokens":{"WACE":19183.39117}},{"date":1738713600,"tokens":{"WACE":18938.14937}},{"date":1738800000,"tokens":{"WACE":18935.1009}},{"date":1738886400,"tokens":{"WACE":19629.25682}},{"date":1738972800,"tokens":{"WACE":19625.94386}},{"date":1739059200,"tokens":{"WACE":19624.41535}},{"date":1739145600,"tokens":{"WACE":19248.41748}},{"date":1739232000,"tokens":{"WACE":19254.92853}},{"date":1739318400,"tokens":{"WACE":19241.33515}},{"date":1739404800,"tokens":{"WACE":18826.59125}},{"date":1739491200,"tokens":{"WACE":18807.13313}},{"date":1739577600,"tokens":{"WACE":18770.30154}},{"date":1739664000,"tokens":{"WACE":18762.00278}},{"date":1739750400,"tokens":{"WACE":18761.78664}},{"date":1739836800,"tokens":{"WACE":18741.83799}},{"date":1739923200,"tokens":{"WACE":18939.07229}},{"date":1740009600,"tokens":{"WACE":18936.3929}},{"date":1740096000,"tokens":{"WACE":18846.36258}},{"date":1740182400,"tokens":{"WACE":18257.56419}},{"date":1740268800,"tokens":{"WACE":18250.29359}},{"date":1740355200,"tokens":{"WACE":18262.3304}},{"date":1740441600,"tokens":{"WACE":18675.6001}},{"date":1740528000,"tokens":{"WACE":18670.82186}},{"date":1740614400,"tokens":{"WACE":18675.09354}},{"date":1740700800,"tokens":{"WACE":18356.26642}},{"date":1740787200,"tokens":{"WACE":18353.97669}},{"date":1740873600,"tokens":{"WACE":18351.69219}},{"date":1740960000,"tokens":{"WACE":18351.5687}},{"date":1741046400,"tokens":{"WACE":18937.1986}},{"date":1741132800,"tokens":{"WACE":19064.58886}},{"date":1741219200,"tokens":{"WACE":19064.59681}},{"date":1741305600,"tokens":{"WACE":19062.766}},{"date":1741392000,"tokens":{"WACE":19169.75797}},{"date":1741478400,"tokens":{"WACE":19521.46872}},{"date":1741564800,"tokens":{"WACE":19518.88715}},{"date":1741651200,"tokens":{"WACE":19979.0124}},{"date":1741737600,"tokens":{"WACE":19963.96942}},{"date":1741824000,"tokens":{"WACE":20085.90909}},{"date":1741910400,"tokens":{"WACE":20069.9789}},{"date":1741996800,"tokens":{"WACE":20067.65737}},{"date":1742083200,"tokens":{"WACE":20161.61708}},{"date":1742169600,"tokens":{"WACE":20088.37135}},{"date":1742256000,"tokens":{"WACE":20082.72446}},{"date":1742342400,"tokens":{"WACE":20216.88572}},{"date":1742428800,"tokens":{"WACE":19610.40821}},{"date":1742515200,"tokens":{"WACE":19655.85218}},{"date":1742601600,"tokens":{"WACE":19654.03017}},{"date":1742688000,"tokens":{"WACE":19653.7462}},{"date":1742774400,"tokens":{"WACE":19655.14705}},{"date":1742860800,"tokens":{"WACE":19651.77219,"USDC.E":6551.54828}},{"date":1742947200,"tokens":{"USDC.E":6551.54828,"WACE":19434.2202}},{"date":1743033600,"tokens":{"USDC.E":6551.54828,"WACE":19433.88453}},{"date":1743120000,"tokens":{"WACE":19432.26459,"USDC.E":6530.42737}},{"date":1743206400,"tokens":{"WACE":19434.50241,"USDC.E":6530.42737}},{"date":1743292800,"tokens":{"WACE":19431.26716,"USDC.E":6530.42737}},{"date":1743379200,"tokens":{"WACE":19430.91496,"USDC.E":6530.42737}},{"date":1743465600,"tokens":{"WACE":19432.17871,"USDC.E":6530.42737}},{"date":1743552000,"tokens":{"WACE":19916.38562,"USDC.E":6211.77951}},{"date":1743638400,"tokens":{"WACE":20344.89613,"USDC.E":5955.52476}},{"date":1743724800,"tokens":{"WACE":20920.47753,"USDC.E":5643.58965}},{"date":1743811200,"tokens":{"WACE":20919.16185,"USDC.E":5643.58965}},{"date":1743897600,"tokens":{"WACE":20917.94004,"USDC.E":5643.58965}},{"date":1743984000,"tokens":{"WACE":21312.71519,"USDC.E":5447.88965}},{"date":1744070400,"tokens":{"WACE":21311.36918,"USDC.E":5447.88965}},{"date":1744156800,"tokens":{"WACE":21635.4371,"USDC.E":5296.43982}},{"date":1744243200,"tokens":{"WACE":21007.4637,"USDC.E":5596.43988}},{"date":1744329600,"tokens":{"WACE":21166.75852,"USDC.E":5518.48777}},{"date":1744416000,"tokens":{"WACE":21166.54579,"USDC.E":5518.48777}},{"date":1744502400,"tokens":{"WACE":20964.08258,"USDC.E":5618.64495}},{"date":1744588800,"tokens":{"WACE":21482.87346,"USDC.E":5366.73437}},{"date":1744675200,"tokens":{"USDC.E":5366.73437}},{"date":1744761600,"tokens":{"USDC.E":5366.73437}},{"date":1744848000,"tokens":{"USDC.E":5366.73437}},{"date":1744934400,"tokens":{"USDC.E":5366.73437}},{"date":1745020800,"tokens":{"USDC.E":5366.73437}},{"date":1745107200,"tokens":{"WACE":21123.62826,"USDC.E":5509.94087}},{"date":1745193600,"tokens":{"WACE":20424.66113,"USDC.E":5875.43571}},{"date":1745280000,"tokens":{"WACE":19725.50458,"USDC.E":6294.19116}},{"date":1745366400,"tokens":{"WACE":19724.13157,"USDC.E":6294.19116}},{"date":1745452800,"tokens":{"WACE":19584.90017,"USDC.E":6294.19116}},{"date":1745539200,"tokens":{"WACE":19883.83351,"USDC.E":6108.71032}},{"date":1745625600,"tokens":{"WACE":19633.79256,"USDC.E":6263.27854}},{"date":1745712000,"tokens":{"WACE":19633.79256,"USDC.E":6263.27854}},{"date":1745798400,"tokens":{"USDC.E":6263.27854,"WACE":19630.75021}},{"date":1745884800,"tokens":{"WACE":19630.74756,"USDC.E":6263.27854}},{"date":1745971200,"tokens":{"WACE":19629.65165,"USDC.E":6263.27854}},{"date":1746057600,"tokens":{"WACE":19630.76434,"USDC.E":6263.27854}},{"date":1746144000,"tokens":{"WACE":19630.54872,"USDC.E":6263.27854}},{"date":1746230400,"tokens":{"USDC.E":6263.27854,"WACE":19629.99884}},{"date":1746316800,"tokens":{"WACE":19629.99884,"USDC.E":6263.27854}},{"date":1746403200,"tokens":{"WACE":19936.65752,"USDC.E":6079.62083}},{"date":1746489600,"tokens":{"WACE":19964.60641,"USDC.E":6079.62083}},{"date":1746576000,"tokens":{"WACE":20543.89125,"USDC.E":5760.58944}},{"date":1746662400,"tokens":{"WACE":20569.83673,"USDC.E":5760.58944}},{"date":1746748800,"tokens":{"WACE":19797.80249,"USDC.E":6219.67103}},{"date":1746835200,"tokens":{"WACE":19115.74705,"USDC.E":6701.89146}},{"date":1746921600,"tokens":{"WACE":19138.80466,"USDC.E":6701.89146}},{"date":1747008000,"tokens":{"WACE":19169.1564,"USDC.E":6701.89146}},{"date":1747094400,"tokens":{"WACE":18769.81337,"USDC.E":7005.54861}},{"date":1747180800,"tokens":{"WACE":19035.3474,"USDC.E":6813.56053}},{"date":1747267200,"tokens":{"WACE":19034.61537,"USDC.E":6813.56053}},{"date":1747353600,"tokens":{"WACE":18940.04609,"USDC.E":6813.56053}},{"date":1747440000,"tokens":{"WACE":19136.10121,"USDC.E":6667.44036}},{"date":1747526400,"tokens":{"WACE":19533.04047,"USDC.E":6393.35646}},{"date":1747612800,"tokens":{"WACE":19529.67349,"USDC.E":6393.35646}},{"date":1747699200,"tokens":{"WACE":19525.08309,"USDC.E":6393.35646}},{"date":1747785600,"tokens":{"WACE":19521.28654,"USDC.E":6393.35646}},{"date":1747872000,"tokens":{"WACE":19521.28654,"USDC.E":6393.35646}},{"date":1747958400,"tokens":{"WACE":19116.65174,"USDC.E":6668.85649}},{"date":1748044800,"tokens":{"WACE":19114.33362,"USDC.E":6668.85649}},{"date":1748131200,"tokens":{"WACE":19314.32992,"USDC.E":6528.88162}},{"date":1748217600,"tokens":{"WACE":19714.32636,"USDC.E":6265.98122}},{"date":1748304000,"tokens":{"WACE":19711.87095,"USDC.E":6265.98122}},{"date":1748390400,"tokens":{"WACE":19710.89121,"USDC.E":6265.98122}},{"date":1748476800,"tokens":{"WACE":19710.29599,"USDC.E":6265.98122}},{"date":1748563200,"tokens":{"WACE":19720.79599,"USDC.E":6265.98122}},{"date":1748649600,"tokens":{"WACE":20761.97239,"USDC.E":5685.20874}},{"date":1748736000,"tokens":{"WACE":20758.783,"USDC.E":5698.77674}},{"date":1748822400,"tokens":{"WACE":20411.94197,"USDC.E":5898.55676}},{"date":1748908800,"tokens":{"WACE":20416.85347,"USDC.E":5898.55676}},{"date":1748995200,"tokens":{"USDC.E":6012.93037,"WACE":20253.5608}},{"date":1749081600,"tokens":{"WACE":20261.45102,"USDC.E":6012.93037}},{"date":1749168000,"tokens":{"WACE":20299.00987,"USDC.E":6012.93037}},{"date":1749254400,"tokens":{"USDC.E":6012.93037,"WACE":20315.62634}},{"date":1749340800,"tokens":{"WACE":20333.02634,"USDC.E":6012.93037}},{"date":1749427200,"tokens":{"WACE":20540.18048,"USDC.E":5904.93037}},{"date":1749513600,"tokens":{"WACE":20318.48874,"USDC.E":6055.26289}},{"date":1749600000,"tokens":{"WACE":20337.97771,"USDC.E":6055.26289}},{"date":1749686400,"tokens":{"WACE":20345.85483,"USDC.E":6055.26289}},{"date":1749772800,"tokens":{"WACE":20256.80876,"USDC.E":6055.26289}},{"date":1749859200,"tokens":{"WACE":20701.10402,"USDC.E":5818.50516}},{"date":1749945600,"tokens":{"WACE":20711.99513,"USDC.E":5818.50516}},{"date":1750032000,"tokens":{"WACE":20584.12024,"USDC.E":5818.50516}},{"date":1750118400,"tokens":{"WACE":20182.19807,"USDC.E":6045.26108}},{"date":1750204800,"tokens":{"WACE":20391.06598,"USDC.E":5924.63884}},{"date":1750291200,"tokens":{"WACE":20589.94662,"USDC.E":5814.19274}},{"date":1750377600,"tokens":{"WACE":20588.78791,"USDC.E":5814.19274}},{"date":1750464000,"tokens":{"WACE":20587.72697,"USDC.E":5814.19274}},{"date":1750550400,"tokens":{"WACE":20796.42697,"USDC.E":5707.82557}},{"date":1750636800,"tokens":{"WACE":21218.01956,"USDC.E":5506.45925}},{"date":1750723200,"tokens":{"WACE":21253.32384,"USDC.E":5506.45925}},{"date":1750809600,"tokens":{"WACE":21280.4976,"USDC.E":5506.45925}},{"date":1750896000,"tokens":{"WACE":21296.73452,"USDC.E":5506.45925}},{"date":1750982400,"tokens":{"WACE":21304.36375,"USDC.E":5506.45925}},{"date":1751068800,"tokens":{"WACE":21320.66531,"USDC.E":5506.45925}},{"date":1751155200,"tokens":{"WACE":21338.96531,"USDC.E":5506.45925}},{"date":1751241600,"tokens":{"WACE":21063.26531,"USDC.E":5656.86644}},{"date":1751328000,"tokens":{"WACE":21082.7934,"USDC.E":5656.86644}},{"date":1751414400,"tokens":{"WACE":21100.22278,"USDC.E":5656.86644}},{"date":1751500800,"tokens":{"WACE":21128.87235,"USDC.E":5656.86644}},{"date":1751587200,"tokens":{"WACE":21145.99448,"USDC.E":5656.86644}},{"date":1751673600,"tokens":{"WACE":21583.41147,"USDC.E":5459.07357}},{"date":1751760000,"tokens":{"WACE":21601.71147,"USDC.E":5459.07357}},{"date":1751846400,"tokens":{"WACE":21673.23331,"USDC.E":5459.07357}},{"date":1751932800,"tokens":{"WACE":21692.06841,"USDC.E":5459.07357}},{"date":1752019200,"tokens":{"USDC.E":5459.07357,"WACE":21721.52319}},{"date":1752105600,"tokens":{"WACE":21738.74694,"USDC.E":5459.07357}},{"date":1752192000,"tokens":{"WACE":21479.49104,"USDC.E":5602.0027}},{"date":1752278400,"tokens":{"WACE":20503.33781,"USDC.E":6205.39995}},{"date":1752364800,"tokens":{"WACE":20903.33185,"USDC.E":5968.01696}},{"date":1752451200,"tokens":{"WACE":20903.33185,"USDC.E":5968.01696}},{"date":1752537600,"tokens":{"USDC.E":5968.01696,"WACE":20899.79326}},{"date":1752624000,"tokens":{"WACE":21189.5621,"USDC.E":5856.07009}},{"date":1752710400,"tokens":{"WACE":21188.01757,"USDC.E":5856.07009}},{"date":1752796800,"tokens":{"WACE":20995.92784,"USDC.E":5968.58766}},{"date":1752883200,"tokens":{"WACE":20626.46777,"USDC.E":6217.22091}},{"date":1752969600,"tokens":{"WACE":20661.86235,"USDC.E":6217.22091}},{"date":1753056000,"tokens":{"WACE":20697.86235,"USDC.E":6217.22091}},{"date":1753142400,"tokens":{"USDC.E":6217.22091,"WACE":20712.3916}},{"date":1753228800,"tokens":{"WACE":20714.92744,"USDC.E":6207.22091}},{"date":1753315200,"tokens":{"WACE":20305.06199,"USDC.E":6207.22091}},{"date":1753401600,"tokens":{"WACE":20686.20464,"USDC.E":5969.7601}},{"date":1753488000,"tokens":{"USDC.E":5913.23416,"WACE":20786.20464}},{"date":1753574400,"tokens":{"WACE":20781.18083,"USDC.E":5913.23416}},{"date":1753660800,"tokens":{"WACE":20781.18083,"USDC.E":5913.23416}},{"date":1753747200,"tokens":{"WACE":20576.1433,"USDC.E":6027.96705}},{"date":1753833600,"tokens":{"WACE":20241.2302,"USDC.E":6027.96705}},{"date":1753920000,"tokens":{"WACE":20635.58441,"USDC.E":5803.92093}},{"date":1754006400,"tokens":{"WACE":20635.31944,"USDC.E":5803.92093}},{"date":1754092800,"tokens":{"USDC.E":5698.08818,"WACE":20828.76385}},{"date":1754179200,"tokens":{"USDC.E":5698.08818,"WACE":20823.10467}},{"date":1754265600,"tokens":{"WACE":20820.76704,"USDC.E":5698.08818}},{"date":1754352000,"tokens":{"WACE":20818.79881,"USDC.E":5698.08818}},{"date":1754438400,"tokens":{"WACE":20817.72126,"USDC.E":5698.08818}},{"date":1754524800,"tokens":{"WACE":20816.61824,"USDC.E":5698.08818}},{"date":1754611200,"tokens":{"WACE":20815.48562,"USDC.E":5698.08818}},{"date":1754697600,"tokens":{"WACE":20614.34787,"USDC.E":5804.45863}},{"date":1754784000,"tokens":{"WACE":20414.34787,"USDC.E":5914.90986}},{"date":1754870400,"tokens":{"WACE":20414.34787,"USDC.E":5914.90986}},{"date":1754956800,"tokens":{"WACE":20414.34787,"USDC.E":5914.90986}},{"date":1755043200,"tokens":{"USDC.E":5914.90986,"WACE":20405.6439}},{"date":1755129600,"tokens":{"WACE":20302.53423,"USDC.E":5971.43588}},{"date":1755216000,"tokens":{"WACE":20502.53423,"USDC.E":5859.4255}},{"date":1755302400,"tokens":{"WACE":20496.53597,"USDC.E":5859.4255}},{"date":1755388800,"tokens":{"WACE":20512.23716,"USDC.E":5848.51355}},{"date":1755475200,"tokens":{"WACE":20512.23716,"USDC.E":5848.51355}},{"date":1755561600,"tokens":{"WACE":20512.23716,"USDC.E":5848.51355}},{"date":1755648000,"tokens":{"WACE":20492.66922,"USDC.E":5848.51355}},{"date":1755734400,"tokens":{"WACE":20490.48266,"USDC.E":5847.58315}},{"date":1755820800,"tokens":{"WACE":20490.48266,"USDC.E":5847.58315}},{"date":1755907200,"tokens":{"WACE":20266.71502,"USDC.E":5959.69896}},{"date":1755993600,"tokens":{"WACE":20258.01143,"USDC.E":5959.69896}},{"date":1756080000,"tokens":{"WACE":19861.71292,"USDC.E":5959.69896}},{"date":1756166400,"tokens":{"WACE":20061.03369,"USDC.E":5848.13774}},{"date":1756252800,"tokens":{"WACE":20059.15939,"USDC.E":5848.13774}},{"date":1756339200,"tokens":{"WACE":20053.16809,"USDC.E":5848.13774}},{"date":1756425600,"tokens":{"WACE":19943.9031,"USDC.E":5848.13774}},{"date":1756512000,"tokens":{"WACE":20144.64897,"USDC.E":5740.71509}},{"date":1756598400,"tokens":{"WACE":20010.8839,"USDC.E":5740.71509}},{"date":1756684800,"tokens":{"WACE":20009.74134,"USDC.E":5740.71509}},{"date":1756771200,"tokens":{"WACE":20009.51679,"USDC.E":5740.71509}},{"date":1756857600,"tokens":{"WACE":19999.93824,"USDC.E":5740.71509}},{"date":1756944000,"tokens":{"WACE":19999.7303,"USDC.E":5740.71509}},{"date":1757030400,"tokens":{"WACE":20189.86135,"USDC.E":5637.20184}},{"date":1757116800,"tokens":{"WACE":20191.2841,"USDC.E":5637.20184}},{"date":1757203200,"tokens":{"WACE":20191.2841,"USDC.E":5637.20184}},{"date":1757289600,"tokens":{"WACE":20314.33916,"USDC.E":5571.91701}},{"date":1757376000,"tokens":{"USDC.E":5571.91701,"WACE":20313.63725}},{"date":1757462400,"tokens":{"WACE":20307.02618,"USDC.E":5571.91701}},{"date":1757548800,"tokens":{"WACE":19768.46332,"USDC.E":5851.9794}},{"date":1757635200,"tokens":{"WACE":18964.85143,"USDC.E":6334.37837}},{"date":1757721600,"tokens":{"WACE":18964.71117,"USDC.E":6334.37837}},{"date":1757808000,"tokens":{"WACE":18565.4017,"USDC.E":6603.55471}},{"date":1757894400,"tokens":{"WACE":18548.56807,"USDC.E":6603.55471}},{"date":1757980800,"tokens":{"WACE":19142.97884,"USDC.E":6209.83451}},{"date":1758067200,"tokens":{"WACE":19142.84512,"USDC.E":6209.83451}},{"date":1758153600,"tokens":{"WACE":19142.7011,"USDC.E":6209.83451}},{"date":1758240000,"tokens":{"WACE":19142.70938,"USDC.E":6209.83451}},{"date":1758326400,"tokens":{"WACE":19331.47717,"USDC.E":6088.92464}},{"date":1758412800,"tokens":{"WACE":19331.20338,"USDC.E":6088.92464}},{"date":1758499200,"tokens":{"WACE":19331.20338,"USDC.E":6088.92464}},{"date":1758585600,"tokens":{"WACE":19722.64273,"USDC.E":5860.83824}},{"date":1758672000,"tokens":{"WACE":19922.5096,"USDC.E":5753.15147}},{"date":1758758400,"tokens":{"WACE":19915.12513,"USDC.E":5753.15147}},{"date":1758844800,"tokens":{"WACE":20114.99149,"USDC.E":5649.39314}},{"date":1758931200,"tokens":{"WACE":20509.17168,"USDC.E":5452.83487}},{"date":1759017600,"tokens":{"USDC.E":5452.83487}},{"date":1759104000,"tokens":{"USDC.E":5452.83487}},{"date":1759190400,"tokens":{"USDC.E":5452.83487}},{"date":1759276800,"tokens":{"USDC.E":5452.83487}},{"date":1759363200,"tokens":{"USDC.E":5452.83487}},{"date":1759449600,"tokens":{"USDC.E":5452.83487}},{"date":1759536000,"tokens":{"USDC.E":5452.83487}},{"date":1759622400,"tokens":{"USDC.E":5452.83487}},{"date":1759708800,"tokens":{"USDC.E":5452.83487}},{"date":1759795200,"tokens":{"USDC.E":5452.83487}},{"date":1759881600,"tokens":{"USDC.E":5452.83487}},{"date":1759968000,"tokens":{"USDC.E":5269.64421}},{"date":1760054400,"tokens":{"USDC.E":5269.64421}},{"date":1760140800,"tokens":{"USDC.E":4513.4298}},{"date":1760227200,"tokens":{"USDC.E":4449.72038}},{"date":1760313600,"tokens":{"USDC.E":4449.72038}},{"date":1760400000,"tokens":{"USDC.E":4409.27868}},{"date":1760486400,"tokens":{"USDC.E":4409.27868}},{"date":1760572800,"tokens":{"USDC.E":4409.27868}},{"date":1760659200,"tokens":{"USDC.E":4409.27868}},{"date":1760745600,"tokens":{"USDC.E":4409.27868}},{"date":1760832000,"tokens":{"USDC.E":4409.27868}},{"date":1760918400,"tokens":{"USDC.E":4409.27868}},{"date":1761004800,"tokens":{"USDC.E":4409.27868}},{"date":1761091200,"tokens":{"USDC.E":4409.27868}},{"date":1761177600,"tokens":{"USDC.E":4289.39161}},{"date":1761264000,"tokens":{"USDC.E":4289.39161}},{"date":1761350400,"tokens":{"USDC.E":4289.39161}},{"date":1761436800,"tokens":{"USDC.E":4289.39161}},{"date":1761523200,"tokens":{"USDC.E":4289.39161}},{"date":1761609600,"tokens":{"USDC.E":4289.39161}},{"date":1761696000,"tokens":{"USDC.E":4289.39161}},{"date":1761782400,"tokens":{"USDC.E":4289.39161}},{"date":1761868800,"tokens":{"USDC.E":4231.89648}},{"date":1761955200,"tokens":{"USDC.E":4231.89648}},{"date":1762041600,"tokens":{"USDC.E":4231.89648}},{"date":1762128000,"tokens":{"USDC.E":4231.89648}},{"date":1762214400,"tokens":{"USDC.E":4231.89648}},{"date":1762300800,"tokens":{"USDC.E":4121.47851}},{"date":1762387200,"tokens":{"USDC.E":4068.43606}},{"date":1762473600,"tokens":{"USDC.E":4068.43606}},{"date":1762560000,"tokens":{"USDC.E":4068.43606}},{"date":1762646400,"tokens":{"USDC.E":4068.43606}},{"date":1762732800,"tokens":{"USDC.E":4068.43606}},{"date":1762819200,"tokens":{"USDC.E":4176.49277}},{"date":1762905600,"tokens":{"USDC.E":4176.49277}},{"date":1762992000,"tokens":{"USDC.E":4176.49277}},{"date":1763078400,"tokens":{"USDC.E":4176.49277}},{"date":1763164800,"tokens":{"USDC.E":4176.49277}},{"date":1763251200,"tokens":{"USDC.E":4176.49277}},{"date":1763337600,"tokens":{"USDC.E":4122.01807}},{"date":1763424000,"tokens":{"USDC.E":4068.96861}},{"date":1763510400,"tokens":{"USDC.E":4068.96861}},{"date":1763596800,"tokens":{"USDC.E":4017.28918}},{"date":1763683200,"tokens":{"USDC.E":4017.28918}},{"date":1763769600,"tokens":{"USDC.E":3869.96009}},{"date":1763856000,"tokens":{"USDC.E":3869.96009}},{"date":1763942400,"tokens":{"USDC.E":3879.96009}},{"date":1764028800,"tokens":{"USDC.E":3833.0186}},{"date":1764115200,"tokens":{"USDC.E":3833.0186}},{"date":1764201600,"tokens":{"USDC.E":4119.59266}},{"date":1764288000,"tokens":{"USDC.E":3869.46607}},{"date":1764374400,"tokens":{"USDC.E":3966.83269}},{"date":1764460800,"tokens":{"USDC.E":4069.30505}},{"date":1764547200,"tokens":{"USDC.E":3870.43925}},{"date":1764633600,"tokens":{"USDC.E":3778.24035}},{"date":1764720000,"tokens":{"USDC.E":3778.24035}},{"date":1764806400,"tokens":{"USDC.E":3778.24035}},{"date":1764892800,"tokens":{"USDC.E":3778.24035}},{"date":1764979200,"tokens":{"USDC.E":3968.31123}},{"date":1765065600,"tokens":{"USDC.E":4165.16107}},{"date":1765152000,"tokens":{"USDC.E":4058.42245}},{"date":1765238400,"tokens":{"USDC.E":3957.10754}},{"date":1765324800,"tokens":{"USDC.E":3957.10754}},{"date":1765411200,"tokens":{"USDC.E":3957.10754}},{"date":1765497600,"tokens":{"USDC.E":3957.10754}},{"date":1765584000,"tokens":{"USDC.E":3957.10754}},{"date":1765670400,"tokens":{"USDC.E":3957.10754}},{"date":1765756800,"tokens":{"USDC.E":3860.81318}},{"date":1765843200,"tokens":{"USDC.E":4139.3862}},{"date":1765929600,"tokens":{"USDC.E":4034.00552}},{"date":1766016000,"tokens":{"USDC.E":3933.94666}},{"date":1766102400,"tokens":{"USDC.E":3933.94666}},{"date":1766188800,"tokens":{"USDC.E":3933.94666}},{"date":1766275200,"tokens":{"USDC.E":3933.94666}},{"date":1766361600,"tokens":{"USDC.E":3872.04646}},{"date":1766448000,"tokens":{"USDC.E":3969.37603}},{"date":1766534400,"tokens":{"USDC.E":4071.80841}},{"date":1766620800,"tokens":{"USDC.E":4179.75567}},{"date":1766707200,"tokens":{"USDC.E":4179.75567}},{"date":1766793600,"tokens":{"USDC.E":4179.75567}},{"date":1766880000,"tokens":{"USDC.E":4179.75567}},{"date":1766966400,"tokens":{"USDC.E":4179.75567}},{"date":1767052800,"tokens":{"USDC.E":4179.75567}},{"date":1767139200,"tokens":{"USDC.E":4179.75567}},{"date":1767225600,"tokens":{"USDC.E":4179.75567}},{"date":1767312000,"tokens":{"USDC.E":4179.75567}},{"date":1767398400,"tokens":{"USDC.E":4179.75567}},{"date":1767484800,"tokens":{"USDC.E":4407.29714}},{"date":1767571200,"tokens":{"USDC.E":4407.29714}},{"date":1767657600,"tokens":{"USDC.E":4287.88191}},{"date":1767744000,"tokens":{"USDC.E":4287.88191}},{"date":1767830400,"tokens":{"USDC.E":4287.88191}},{"date":1767916800,"tokens":{"USDC.E":4287.88191}},{"date":1768003200,"tokens":{"USDC.E":4287.88191}},{"date":1768089600,"tokens":{"USDC.E":4287.88191}},{"date":1768176000,"tokens":{"USDC.E":4287.88191}},{"date":1768262400,"tokens":{"USDC.E":4287.88191}},{"date":1768348800,"tokens":{"USDC.E":4287.88191}},{"date":1768435200,"tokens":{"USDC.E":4287.88191}},{"date":1768521600,"tokens":{"USDC.E":4094.01087}},{"date":1768608000,"tokens":{"USDC.E":4094.01087}},{"date":1768694400,"tokens":{"USDC.E":4094.01087}},{"date":1768780800,"tokens":{"USDC.E":3991.03016}},{"date":1768867200,"tokens":{"USDC.E":3991.03016}},{"date":1768953600,"tokens":{"USDC.E":3991.03016}},{"date":1769040000,"tokens":{"USDC.E":3991.03016}},{"date":1769126400,"tokens":{"USDC.E":3991.03016}},{"date":1769212800,"tokens":{"USDC.E":3991.03016}},{"date":1769299200,"tokens":{"USDC.E":3922.02703}},{"date":1769385600,"tokens":{"USDC.E":3922.02703}},{"date":1769472000,"tokens":{"USDC.E":3922.02703}},{"date":1769558400,"tokens":{"USDC.E":3922.02703}},{"date":1769644800,"tokens":{"USDC.E":3922.02703}},{"date":1769731200,"tokens":{"USDC.E":3827.56404}},{"date":1769817600,"tokens":{"USDC.E":3827.56404}},{"date":1769904000,"tokens":{"USDC.E":3651.89773}},{"date":1769990400,"tokens":{"USDC.E":3651.89773}},{"date":1770076800,"tokens":{"USDC.E":3651.89773}},{"date":1770163200,"tokens":{"USDC.E":3651.89773}},{"date":1770249600,"tokens":{"USDC.E":3651.89773}},{"date":1770336000,"tokens":{"USDC.E":3417.19944}},{"date":1770422400,"tokens":{"USDC.E":3417.19944}},{"date":1770508800,"tokens":{"USDC.E":3417.19944}},{"date":1770595200,"tokens":{"USDC.E":3417.19944}},{"date":1770681600,"tokens":{"USDC.E":3417.19944}},{"date":1770768000,"tokens":{"USDC.E":3417.19944}},{"date":1770854400,"tokens":{"USDC.E":3417.19944}},{"date":1770940800,"tokens":{"USDC.E":3417.19944}},{"date":1771027200,"tokens":{"USDC.E":3345.66117}},{"date":1771113600,"tokens":{"USDC.E":3345.66117}},{"date":1771200000,"tokens":{"USDC.E":3345.66117}},{"date":1771286400,"tokens":{"USDC.E":3345.66117}},{"date":1771372800,"tokens":{"USDC.E":3345.66117}},{"date":1771459200,"tokens":{"USDC.E":3345.66117}},{"date":1771545600,"tokens":{"USDC.E":3211.39032}},{"date":1771632000,"tokens":{"USDC.E":3211.39032}},{"date":1771718400,"tokens":{"USDC.E":3211.39032}},{"date":1771804800,"tokens":{"USDC.E":3211.39032}},{"date":1771891200,"tokens":{"USDC.E":3211.39032}},{"date":1771977600,"tokens":{"USDC.E":3211.39032}},{"date":1772064000,"tokens":{"USDC.E":24.89994}},{"date":1772150400,"tokens":{"USDC.E":24.89994}},{"date":1772236800,"tokens":{"USDC.E":24.89994}},{"date":1772323200,"tokens":{"USDC.E":24.89994}},{"date":1772409600,"tokens":{"USDC.E":24.89994}},{"date":1772496000,"tokens":{"USDC.E":24.82167}},{"date":1772582400,"tokens":{"USDC.E":24.82167}},{"date":1772668800,"tokens":{"USDC.E":24.82167}},{"date":1772755200,"tokens":{"USDC.E":24.82167}},{"date":1772841600,"tokens":{"USDC.E":24.82167}},{"date":1772928000,"tokens":{"USDC.E":24.82167}},{"date":1773014400,"tokens":{"USDC.E":24.82167}},{"date":1773100800,"tokens":{"USDC.E":24.82167}},{"date":1773187200,"tokens":{"USDC.E":24.82167}},{"date":1773273600,"tokens":{"USDC.E":24.82167}},{"date":1773360000,"tokens":{"USDC.E":24.28429}},{"date":1773446400,"tokens":{"USDC.E":24.28429}},{"date":1773532800,"tokens":{"USDC.E":24.28429}},{"date":1773619200,"tokens":{"USDC.E":24.28429}},{"date":1773705600,"tokens":{"USDC.E":24.28429}},{"date":1773792000,"tokens":{"USDC.E":24.28429}},{"date":1773878400,"tokens":{"USDC.E":24.28429}},{"date":1773964800,"tokens":{"USDC.E":24.28429}},{"date":1774051200,"tokens":{"USDC.E":24.28429}},{"date":1774137600,"tokens":{"USDC.E":24.28429}},{"date":1774224000,"tokens":{"USDC.E":24.28429}},{"date":1774310400,"tokens":{"USDC.E":24.28429}},{"date":1774396800,"tokens":{"USDC.E":24.28429}},{"date":1774483200,"tokens":{"USDC.E":24.28429}},{"date":1774569600,"tokens":{"USDC.E":24.28429}},{"date":1774656000,"tokens":{"USDC.E":24.28429}},{"date":1774742400,"tokens":{"USDC.E":24.1399}},{"date":1774828800,"tokens":{"USDC.E":24.1399}},{"date":1774915200,"tokens":{"USDC.E":24.1399}},{"date":1775001600,"tokens":{"USDC.E":24.1399}},{"date":1775088000,"tokens":{"USDC.E":24.1399}},{"date":1775174400,"tokens":{"USDC.E":24.1399}},{"date":1775260800,"tokens":{"USDC.E":24.1399}},{"date":1775347200,"tokens":{"USDC.E":24.1399}},{"date":1775433600,"tokens":{"USDC.E":24.1399}},{"date":1775520000,"tokens":{"USDC.E":24.1399}},{"date":1775606400,"tokens":{"USDC.E":24.1399}},{"date":1775692800,"tokens":{"USDC.E":24.1399}},{"date":1775779200,"tokens":{"USDC.E":24.1399}},{"date":1775865600,"tokens":{"USDC.E":24.1399}},{"date":1775952000,"tokens":{"USDC.E":24.1399}},{"date":1776038400,"tokens":{"USDC.E":24.1399}},{"date":1776124800,"tokens":{"USDC.E":24.1399}},{"date":1776211200,"tokens":{"USDC.E":24.1399}},{"date":1776297600,"tokens":{"USDC.E":24.1399}},{"date":1776384000,"tokens":{"USDC.E":24.1399}},{"date":1776470400,"tokens":{"USDC.E":24.1399}},{"date":1776556800,"tokens":{"USDC.E":24.1399}},{"date":1776643200,"tokens":{"USDC.E":24.1399}},{"date":1776729600,"tokens":{"USDC.E":24.1399}},{"date":1776816000,"tokens":{"USDC.E":24.1399}},{"date":1776902400,"tokens":{"USDC.E":24.1399}},{"date":1776988800,"tokens":{"USDC.E":24.1399}},{"date":1777075200,"tokens":{"USDC.E":24.1399}},{"date":1777161600,"tokens":{"USDC.E":24.1399}},{"date":1777248000,"tokens":{"USDC.E":24.1399}},{"date":1777334400,"tokens":{"USDC.E":24.1399}},{"date":1777420800,"tokens":{"USDC.E":24.1399}},{"date":1777507200,"tokens":{"USDC.E":24.1399}},{"date":1777593600,"tokens":{"USDC.E":24.1399}},{"date":1777680000,"tokens":{"USDC.E":24.1399}},{"date":1777766400,"tokens":{"USDC.E":24.1399}},{"date":1777852800,"tokens":{"USDC.E":24.1399}},{"date":1777939200,"tokens":{"USDC.E":24.1399}},{"date":1778025600,"tokens":{"USDC.E":24.1399}},{"date":1778112000,"tokens":{"USDC.E":24.1399}},{"date":1778198400,"tokens":{"USDC.E":24.1399}},{"date":1778284800,"tokens":{"USDC.E":24.1399}},{"date":1778371200,"tokens":{"USDC.E":24.1399}},{"date":1778457600,"tokens":{"USDC.E":24.1399}},{"date":1778544000,"tokens":{"USDC.E":24.1399}},{"date":1778630400,"tokens":{"USDC.E":24.1399}},{"date":1778716800,"tokens":{"USDC.E":24.1399}},{"date":1778803200,"tokens":{"USDC.E":24.1399}},{"date":1778889600,"tokens":{"USDC.E":24.1399}},{"date":1778976000,"tokens":{"USDC.E":24.1399}},{"date":1779062400,"tokens":{"USDC.E":24.1399}},{"date":1779148800,"tokens":{"USDC.E":24.1399}},{"date":1779235200,"tokens":{"USDC.E":24.1399}},{"date":1779321600,"tokens":{"USDC.E":24.1399}},{"date":1779408000,"tokens":{"USDC.E":24.1399}},{"date":1779494400,"tokens":{"USDC.E":24.1399}},{"date":1779580800,"tokens":{"USDC.E":24.1399}},{"date":1779667200,"tokens":{"USDC.E":24.1399}},{"date":1779753600,"tokens":{"USDC.E":24.1399}},{"date":1779840000,"tokens":{"USDC.E":24.1399}},{"date":1779926400,"tokens":{"USDC.E":24.1399}},{"date":1780012800,"tokens":{"USDC.E":24.1399}},{"date":1780099200,"tokens":{"USDC.E":24.1399}},{"date":1780185600,"tokens":{"USDC.E":24.1399}},{"date":1780272000,"tokens":{"USDC.E":24.1399}},{"date":1780358400,"tokens":{"USDC.E":24.1399}},{"date":1780444800,"tokens":{"USDC.E":24.1399}},{"date":1780531200,"tokens":{"USDC.E":24.1399}},{"date":1780617600,"tokens":{"USDC.E":24.1399}},{"date":1780704000,"tokens":{"USDC.E":24.1399}},{"date":1780790400,"tokens":{"USDC.E":24.1399}},{"date":1780876800,"tokens":{"USDC.E":24.1399}},{"date":1780963200,"tokens":{"USDC.E":24.1399}},{"date":1781049600,"tokens":{"USDC.E":24.1399}},{"date":1781136000,"tokens":{"USDC.E":24.1399}},{"date":1781222400,"tokens":{"USDC.E":24.1399}},{"date":1781308800,"tokens":{"USDC.E":24.1399}},{"date":1781395200,"tokens":{"USDC.E":24.1399}},{"date":1781481600,"tokens":{"USDC.E":24.1399}},{"date":1781568000,"tokens":{"USDC.E":24.1399}},{"date":1781654400,"tokens":{"USDC.E":24.1399}},{"date":1781740800,"tokens":{"USDC.E":24.1399}},{"date":1781827200,"tokens":{"USDC.E":24.1399}},{"date":1781913600,"tokens":{"USDC.E":24.1399}},{"date":1782000000,"tokens":{"USDC.E":24.1399}},{"date":1782086400,"tokens":{"USDC.E":24.1399}},{"date":1782172800,"tokens":{"USDC.E":24.1399}},{"date":1782259200,"tokens":{"USDC.E":24.1399}},{"date":1782345600,"tokens":{"USDC.E":24.1399}},{"date":1782432000,"tokens":{"USDC.E":24.1399}},{"date":1782518400,"tokens":{"USDC.E":24.1399}},{"date":1782604800,"tokens":{"USDC.E":24.1399}},{"date":1782691200,"tokens":{"USDC.E":24.1399}},{"date":1782777600,"tokens":{"USDC.E":24.1399}},{"date":1782864000,"tokens":{"USDC.E":24.1399}},{"date":1782950400,"tokens":{"USDC.E":24.1399}},{"date":1783036800,"tokens":{"USDC.E":24.1399}},{"date":1783123200,"tokens":{"USDC.E":24.1399}},{"date":1783209600,"tokens":{"USDC.E":24.1399}},{"date":1783296000,"tokens":{"USDC.E":24.1399}},{"date":1783382400,"tokens":{"USDC.E":24.1399}},{"date":1783468800,"tokens":{"USDC.E":24.1399}},{"date":1783555200,"tokens":{"USDC.E":24.1399}},{"date":1783641600,"tokens":{"USDC.E":24.1399}},{"date":1783728000,"tokens":{"USDC.E":24.1399}},{"date":1783814400,"tokens":{"USDC.E":24.1399}},{"date":1783900800,"tokens":{"USDC.E":24.1399}},{"date":1783987200,"tokens":{"USDC.E":24.1399}},{"date":1784073600,"tokens":{"USDC.E":24.1399}},{"date":1784160000,"tokens":{"USDC.E":24.1399}},{"date":1784246400,"tokens":{"USDC.E":24.1399}},{"date":1784332800,"tokens":{"USDC.E":24.1399}},{"date":1784419200,"tokens":{"USDC.E":24.1399}},{"date":1784505600,"tokens":{"USDC.E":24.1399}},{"date":1784592000,"tokens":{"USDC.E":24.1399}},{"date":1784678400,"tokens":{"USDC.E":24.1399}},{"date":1784764800,"tokens":{"USDC.E":24.1399}},{"date":1784851200,"tokens":{"USDC.E":24.1399}},{"date":1784937600,"tokens":{"USDC.E":24.1399}},{"date":1785024000,"tokens":{"USDC.E":24.1399}},{"date":1785110400,"tokens":{"USDC.E":24.1399}},{"date":1785196800,"tokens":{"USDC.E":24.1399}},{"date":1785283200,"tokens":{"USDC.E":24.1399}},{"date":1785369600,"tokens":{"USDC.E":24.1399}},{"date":1785456000,"tokens":{"USDC.E":24.1399}},{"date":1785542400,"tokens":{"USDC.E":24.1399}},{"date":1785628800,"tokens":{"USDC.E":24.1399}},{"date":1785715200,"tokens":{"USDC.E":24.1399}},{"date":1785801600,"tokens":{"USDC.E":24.1399}},{"date":1785888000,"tokens":{"USDC.E":24.1399}},{"date":1785974400,"tokens":{"USDC.E":24.1399}},{"date":1786060800,"tokens":{"USDC.E":24.1399}},{"date":1786147200,"tokens":{"USDC.E":24.1399}},{"date":1786233600,"tokens":{"USDC.E":24.1399}},{"date":1786320000,"tokens":{"USDC.E":24.1399}},{"date":1786406400,"tokens":{"USDC.E":24.1399}},{"date":1786492800,"tokens":{"USDC.E":24.1399}},{"date":1786579200,"tokens":{"USDC.E":24.1399}},{"date":1786665600,"tokens":{"USDC.E":24.1399}},{"date":1786752000,"tokens":{"USDC.E":24.1399}},{"date":1786838400,"tokens":{"USDC.E":24.1399}},{"date":1786924800,"tokens":{"USDC.E":24.1399}},{"date":1787011200,"tokens":{"USDC.E":24.1399}},{"date":1787097600,"tokens":{"USDC.E":24.1399}},{"date":1787184000,"tokens":{"USDC.E":24.1399}},{"date":1787270400,"tokens":{"USDC.E":24.1399}},{"date":1787356800,"tokens":{"USDC.E":24.1399}},{"date":1787443200,"tokens":{"USDC.E":24.1399}},{"date":1787529600,"tokens":{"USDC.E":24.1399}},{"date":1787616000,"tokens":{"USDC.E":24.1399}},{"date":1787702400,"tokens":{"USDC.E":24.1399}},{"date":1787788800,"tokens":{"USDC.E":24.1399}},{"date":1787875200,"tokens":{"USDC.E":24.1399}},{"date":1787961600,"tokens":{"USDC.E":24.1399}},{"date":1788048000,"tokens":{"USDC.E":24.1399}},{"date":1788134400,"tokens":{"USDC.E":24.1399}},{"date":1788220800,"tokens":{"USDC.E":24.1399}},{"date":1788307200,"tokens":{"USDC.E":24.1399}},{"date":1788393600,"tokens":{"USDC.E":24.1399}},{"date":1788480000,"tokens":{"USDC.E":24.1399}},{"date":1788566400,"tokens":{"USDC.E":24.1399}},{"date":1788652800,"tokens":{"USDC.E":24.1399}},{"date":1788739200,"tokens":{"USDC.E":24.1399}},{"date":1788825600,"tokens":{"USDC.E":24.1399}},{"date":1788912000,"tokens":{"USDC.E":24.1399}},{"date":1788998400,"tokens":{"USDC.E":24.1399}},{"date":1789084800,"tokens":{"USDC.E":24.1399}},{"date":1789171200,"tokens":{"USDC.E":24.1399}},{"date":1789257600,"tokens":{"USDC.E":24.1399}},{"date":1789344000,"tokens":{"USDC.E":24.1399}},{"date":1789430400,"tokens":{"USDC.E":24.1399}},{"date":1789516800,"tokens":{"USDC.E":24.1399}},{"date":1789603200,"tokens":{"USDC.E":24.1399}},{"date":1789689600,"tokens":{"USDC.E":24.1399}},{"date":1789776000,"tokens":{"USDC.E":24.1399}},{"date":1789862400,"tokens":{"USDC.E":24.1399}},{"date":1789948800,"tokens":{"USDC.E":24.1399}},{"date":1790035200,"tokens":{"USDC.E":24.1399}},{"date":1790121600,"tokens":{"USDC.E":24.1399}},{"date":1790208000,"tokens":{"USDC.E":24.1399}},{"date":1790294400,"tokens":{"USDC.E":24.1399}},{"date":1790380800,"tokens":{"USDC.E":24.1399}},{"date":1790467200,"tokens":{"USDC.E":24.1399}},{"date":1790553600,"tokens":{"USDC.E":24.1399}},{"date":1790640000,"tokens":{"USDC.E":24.1399}},{"date":1790726400,"tokens":{"USDC.E":24.1399}},{"date":1790812800,"tokens":{"USDC.E":24.1399}},{"date":1790899200,"tokens":{"USDC.E":24.1399}},{"date":1790985600,"tokens":{"USDC.E":24.1399}},{"date":1791072000,"tokens":{"USDC.E":24.1399}},{"date":1791158400,"tokens":{"USDC.E":24.1399}},{"date":1791244800,"tokens":{"USDC.E":24.1399}},{"date":1791331200,"tokens":{"USDC.E":24.1399}},{"date":1791590400,"tokens":{"USDC.E":24.1399}},{"date":1791676800,"tokens":{"USDC.E":24.1399}},{"date":1791763200,"tokens":{"USDC.E":24.1399}},{"date":1791849600,"tokens":{"USDC.E":24.1399}},{"date":1791936000,"tokens":{"USDC.E":24.1399}},{"date":1792022400,"tokens":{"USDC.E":24.1399}},{"date":1792108800,"tokens":{"USDC.E":24.1399}},{"date":1792195200,"tokens":{"USDC.E":24.1399}},{"date":1792281600,"tokens":{"USDC.E":24.1399}},{"date":1792368000,"tokens":{"USDC.E":24.1399}},{"date":1792454400,"tokens":{"USDC.E":24.1399}},{"date":1792540800,"tokens":{"USDC.E":24.1399}},{"date":1792627200,"tokens":{"USDC.E":24.1399}},{"date":1792713600,"tokens":{"USDC.E":24.1399}},{"date":1792800000,"tokens":{"USDC.E":24.1399}},{"date":1792886400,"tokens":{"USDC.E":24.1399}},{"date":1792972800,"tokens":{"USDC.E":24.1399}},{"date":1793059200,"tokens":{"USDC.E":24.1399}},{"date":1793145600,"tokens":{"USDC.E":24.1399}},{"date":1793232000,"tokens":{"USDC.E":24.1399}},{"date":1793318400,"tokens":{"USDC.E":24.1399}},{"date":1793404800,"tokens":{"USDC.E":24.1399}},{"date":1793491200,"tokens":{"USDC.E":24.1399}},{"date":1793577600,"tokens":{"USDC.E":24.1399}},{"date":1793664000,"tokens":{"USDC.E":24.1399}},{"date":1793750400,"tokens":{"USDC.E":24.1399}},{"date":1793836800,"tokens":{"USDC.E":24.1399}},{"date":1793923200,"tokens":{"USDC.E":24.1399}},{"date":1793980595,"tokens":{"USDC.E":24.1399}}],"currentChainTvls":{"Endurance":24.1348},"raises":[],"hacks":[],"mcap":null}