{"id":"2627","name":"Cat in a Box","address":null,"symbol":"-","url":"","description":"A dynamic lending protocol for yield-bearing assets.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/cat-in-a-box","audits":"0","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Ethereum"],"module":"cat-in-a-box/index.js","treasury":"cat-in-a-box.js","twitter":"catinaboxfi","listedAt":1677778463,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1677456000,"totalLiquidityUSD":90136},{"date":1677542400,"totalLiquidityUSD":99556},{"date":1677628800,"totalLiquidityUSD":9125535},{"date":1677715200,"totalLiquidityUSD":6459946},{"date":1677801600,"totalLiquidityUSD":5944986},{"date":1677888000,"totalLiquidityUSD":5658776},{"date":1677974400,"totalLiquidityUSD":5666226},{"date":1678060800,"totalLiquidityUSD":5655069},{"date":1678147200,"totalLiquidityUSD":5669462},{"date":1678233600,"totalLiquidityUSD":5774714},{"date":1678320000,"totalLiquidityUSD":5647000},{"date":1678406400,"totalLiquidityUSD":4936091},{"date":1678492800,"totalLiquidityUSD":4977684},{"date":1678579200,"totalLiquidityUSD":5182288},{"date":1678665600,"totalLiquidityUSD":5747767},{"date":1678752000,"totalLiquidityUSD":5956542},{"date":1678838400,"totalLiquidityUSD":6056932},{"date":1678924800,"totalLiquidityUSD":5464265},{"date":1679011200,"totalLiquidityUSD":5515339},{"date":1679097600,"totalLiquidityUSD":6017525},{"date":1679184000,"totalLiquidityUSD":6053104},{"date":1679270400,"totalLiquidityUSD":6066799},{"date":1679356800,"totalLiquidityUSD":5980817},{"date":1679443200,"totalLiquidityUSD":5992159},{"date":1679529600,"totalLiquidityUSD":5849942},{"date":1679616000,"totalLiquidityUSD":5926273},{"date":1679702400,"totalLiquidityUSD":5844461},{"date":1679788800,"totalLiquidityUSD":5872598},{"date":1679875200,"totalLiquidityUSD":5885559},{"date":1679961600,"totalLiquidityUSD":5860039},{"date":1680048000,"totalLiquidityUSD":5934783},{"date":1680134400,"totalLiquidityUSD":5998841},{"date":1680220800,"totalLiquidityUSD":6045580},{"date":1680307200,"totalLiquidityUSD":5901630},{"date":1680393600,"totalLiquidityUSD":5867825},{"date":1680480000,"totalLiquidityUSD":5782418},{"date":1680566400,"totalLiquidityUSD":6023141},{"date":1680652800,"totalLiquidityUSD":6370613},{"date":1680739200,"totalLiquidityUSD":6656262},{"date":1680825600,"totalLiquidityUSD":6615020},{"date":1680912000,"totalLiquidityUSD":6569292},{"date":1680998400,"totalLiquidityUSD":6634105},{"date":1681084800,"totalLiquidityUSD":6675087},{"date":1681171200,"totalLiquidityUSD":6845914},{"date":1681257600,"totalLiquidityUSD":6785438},{"date":1681344000,"totalLiquidityUSD":6816409},{"date":1681430400,"totalLiquidityUSD":7547412},{"date":1681516800,"totalLiquidityUSD":7455510},{"date":1681603200,"totalLiquidityUSD":7137759},{"date":1681689600,"totalLiquidityUSD":7147484},{"date":1681776000,"totalLiquidityUSD":7130411},{"date":1681862400,"totalLiquidityUSD":7251608},{"date":1681948800,"totalLiquidityUSD":6725380},{"date":1682035200,"totalLiquidityUSD":6643957},{"date":1682121600,"totalLiquidityUSD":6304315},{"date":1682208000,"totalLiquidityUSD":6197724},{"date":1682294400,"totalLiquidityUSD":6215946},{"date":1682380800,"totalLiquidityUSD":6215654},{"date":1682467200,"totalLiquidityUSD":6307143},{"date":1682553600,"totalLiquidityUSD":6445042},{"date":1682640000,"totalLiquidityUSD":6389762},{"date":1682726400,"totalLiquidityUSD":6313026},{"date":1682812800,"totalLiquidityUSD":6373713},{"date":1682899200,"totalLiquidityUSD":6267895},{"date":1682985600,"totalLiquidityUSD":6117802},{"date":1683072000,"totalLiquidityUSD":6205447},{"date":1683158400,"totalLiquidityUSD":6375016},{"date":1683244800,"totalLiquidityUSD":6301863},{"date":1683331200,"totalLiquidityUSD":6739936},{"date":1683417600,"totalLiquidityUSD":6410300},{"date":1683504000,"totalLiquidityUSD":6119802},{"date":1683590400,"totalLiquidityUSD":5867318},{"date":1683676800,"totalLiquidityUSD":5917405},{"date":1683763200,"totalLiquidityUSD":5642735},{"date":1683849600,"totalLiquidityUSD":5513523},{"date":1683936000,"totalLiquidityUSD":5536446},{"date":1684022400,"totalLiquidityUSD":5340868},{"date":1684108800,"totalLiquidityUSD":5319837},{"date":1684195200,"totalLiquidityUSD":5403192},{"date":1684281600,"totalLiquidityUSD":5442418},{"date":1684368000,"totalLiquidityUSD":5427686},{"date":1684454400,"totalLiquidityUSD":5417778},{"date":1684540800,"totalLiquidityUSD":5432355},{"date":1684627200,"totalLiquidityUSD":5481716},{"date":1684713600,"totalLiquidityUSD":5445872},{"date":1684800000,"totalLiquidityUSD":5501691},{"date":1684886400,"totalLiquidityUSD":5643247},{"date":1684972800,"totalLiquidityUSD":5484854},{"date":1685059200,"totalLiquidityUSD":5541503},{"date":1685145600,"totalLiquidityUSD":5738442},{"date":1685232000,"totalLiquidityUSD":5845364},{"date":1685318400,"totalLiquidityUSD":6099504},{"date":1685404800,"totalLiquidityUSD":6018710},{"date":1685491200,"totalLiquidityUSD":6064626},{"date":1685577600,"totalLiquidityUSD":5917366},{"date":1685664000,"totalLiquidityUSD":5726410},{"date":1685750400,"totalLiquidityUSD":4957827},{"date":1685836800,"totalLiquidityUSD":4758443},{"date":1685923200,"totalLiquidityUSD":4736288},{"date":1686009600,"totalLiquidityUSD":4550177},{"date":1686096000,"totalLiquidityUSD":4592579},{"date":1686182400,"totalLiquidityUSD":4462496},{"date":1686268800,"totalLiquidityUSD":4483810},{"date":1686355200,"totalLiquidityUSD":4465492},{"date":1686441600,"totalLiquidityUSD":4336983},{"date":1686528000,"totalLiquidityUSD":4331822},{"date":1686614400,"totalLiquidityUSD":4425009},{"date":1686700800,"totalLiquidityUSD":4457826},{"date":1686787200,"totalLiquidityUSD":4220653},{"date":1686873600,"totalLiquidityUSD":4251870},{"date":1686960000,"totalLiquidityUSD":4395786},{"date":1687046400,"totalLiquidityUSD":4304378},{"date":1687132800,"totalLiquidityUSD":3756577},{"date":1687219200,"totalLiquidityUSD":3821483},{"date":1687305600,"totalLiquidityUSD":3953940},{"date":1687392000,"totalLiquidityUSD":4208467},{"date":1687478400,"totalLiquidityUSD":4125114},{"date":1687564800,"totalLiquidityUSD":4148593},{"date":1687651200,"totalLiquidityUSD":4127636},{"date":1687737600,"totalLiquidityUSD":4165935},{"date":1687824000,"totalLiquidityUSD":4097127},{"date":1687910400,"totalLiquidityUSD":4116437},{"date":1687996800,"totalLiquidityUSD":4027454},{"date":1688083200,"totalLiquidityUSD":4069495},{"date":1688169600,"totalLiquidityUSD":4116530},{"date":1688256000,"totalLiquidityUSD":4082200},{"date":1688342400,"totalLiquidityUSD":4067724},{"date":1688428800,"totalLiquidityUSD":4104622},{"date":1688515200,"totalLiquidityUSD":3974605},{"date":1688601600,"totalLiquidityUSD":4061908},{"date":1688688000,"totalLiquidityUSD":3944356},{"date":1688774400,"totalLiquidityUSD":3996608},{"date":1688860800,"totalLiquidityUSD":3967822},{"date":1688947200,"totalLiquidityUSD":3951069},{"date":1689033600,"totalLiquidityUSD":3985706},{"date":1689120000,"totalLiquidityUSD":3992310},{"date":1689206400,"totalLiquidityUSD":3939847},{"date":1689292800,"totalLiquidityUSD":4256577},{"date":1689379200,"totalLiquidityUSD":4079045},{"date":1689465600,"totalLiquidityUSD":4085785},{"date":1689552000,"totalLiquidityUSD":4059421},{"date":1689638400,"totalLiquidityUSD":4037471},{"date":1689724800,"totalLiquidityUSD":4035555},{"date":1689811200,"totalLiquidityUSD":3887504},{"date":1689897600,"totalLiquidityUSD":3877915},{"date":1689984000,"totalLiquidityUSD":3888843},{"date":1690070400,"totalLiquidityUSD":3819475},{"date":1690156800,"totalLiquidityUSD":3875004},{"date":1690243200,"totalLiquidityUSD":3796262},{"date":1690329600,"totalLiquidityUSD":3824055},{"date":1690416000,"totalLiquidityUSD":3849751},{"date":1690502400,"totalLiquidityUSD":3836599},{"date":1690588800,"totalLiquidityUSD":3476791},{"date":1690675200,"totalLiquidityUSD":3482574},{"date":1690761600,"totalLiquidityUSD":3199712},{"date":1690848000,"totalLiquidityUSD":3078920},{"date":1690934400,"totalLiquidityUSD":3092978},{"date":1691020800,"totalLiquidityUSD":3049595},{"date":1691107200,"totalLiquidityUSD":3041467},{"date":1691193600,"totalLiquidityUSD":3019510},{"date":1691280000,"totalLiquidityUSD":3025169},{"date":1691366400,"totalLiquidityUSD":2941003},{"date":1691452800,"totalLiquidityUSD":2942983},{"date":1691539200,"totalLiquidityUSD":2987490},{"date":1691625600,"totalLiquidityUSD":2988474},{"date":1691712000,"totalLiquidityUSD":2982321},{"date":1691798400,"totalLiquidityUSD":2981201},{"date":1691884800,"totalLiquidityUSD":2979136},{"date":1691971200,"totalLiquidityUSD":2962946},{"date":1692057600,"totalLiquidityUSD":2972422},{"date":1692144000,"totalLiquidityUSD":2946193},{"date":1692230400,"totalLiquidityUSD":2881676},{"date":1692316800,"totalLiquidityUSD":2721026},{"date":1692403200,"totalLiquidityUSD":2690838},{"date":1692489600,"totalLiquidityUSD":2698514},{"date":1692576000,"totalLiquidityUSD":2712791},{"date":1692662400,"totalLiquidityUSD":2690598},{"date":1692748800,"totalLiquidityUSD":2639032},{"date":1692835200,"totalLiquidityUSD":2715784},{"date":1692921600,"totalLiquidityUSD":2677869},{"date":1693008000,"totalLiquidityUSD":2673866},{"date":1693094400,"totalLiquidityUSD":2661771},{"date":1693180800,"totalLiquidityUSD":2576724},{"date":1693267200,"totalLiquidityUSD":2570373},{"date":1693353600,"totalLiquidityUSD":2690272},{"date":1693440000,"totalLiquidityUSD":2653205},{"date":1693526400,"totalLiquidityUSD":2574335},{"date":1693612800,"totalLiquidityUSD":2540729},{"date":1693699200,"totalLiquidityUSD":2546004},{"date":1693785600,"totalLiquidityUSD":2548616},{"date":1693872000,"totalLiquidityUSD":2534466},{"date":1693958400,"totalLiquidityUSD":2541879},{"date":1694044800,"totalLiquidityUSD":2541506},{"date":1694131200,"totalLiquidityUSD":2655969},{"date":1694217600,"totalLiquidityUSD":2634728},{"date":1694304000,"totalLiquidityUSD":2633495},{"date":1694390400,"totalLiquidityUSD":2603877},{"date":1694476800,"totalLiquidityUSD":2499164},{"date":1694563200,"totalLiquidityUSD":2575712},{"date":1694649600,"totalLiquidityUSD":2595780},{"date":1694736000,"totalLiquidityUSD":2627179},{"date":1694822400,"totalLiquidityUSD":2664841},{"date":1694908800,"totalLiquidityUSD":2634967},{"date":1694995200,"totalLiquidityUSD":2621881},{"date":1695081600,"totalLiquidityUSD":2641600},{"date":1695168000,"totalLiquidityUSD":2525574},{"date":1695254400,"totalLiquidityUSD":2498069},{"date":1695340800,"totalLiquidityUSD":2441658},{"date":1695427200,"totalLiquidityUSD":2460349},{"date":1695513600,"totalLiquidityUSD":2456772},{"date":1695600000,"totalLiquidityUSD":2426204},{"date":1695686400,"totalLiquidityUSD":2444102},{"date":1695772800,"totalLiquidityUSD":2466107},{"date":1695859200,"totalLiquidityUSD":2473429},{"date":1695945600,"totalLiquidityUSD":2564883},{"date":1696032000,"totalLiquidityUSD":2584201},{"date":1696118400,"totalLiquidityUSD":2588482},{"date":1696204800,"totalLiquidityUSD":2670314},{"date":1696291200,"totalLiquidityUSD":2529571},{"date":1696377600,"totalLiquidityUSD":2492079},{"date":1696464000,"totalLiquidityUSD":2491012},{"date":1696550400,"totalLiquidityUSD":2428030},{"date":1696636800,"totalLiquidityUSD":2472786},{"date":1696723200,"totalLiquidityUSD":2456802},{"date":1696809600,"totalLiquidityUSD":2448054},{"date":1696896000,"totalLiquidityUSD":2371657},{"date":1696982400,"totalLiquidityUSD":2357498},{"date":1697068800,"totalLiquidityUSD":2331950},{"date":1697155200,"totalLiquidityUSD":2305495},{"date":1697241600,"totalLiquidityUSD":2318399},{"date":1697328000,"totalLiquidityUSD":2320634},{"date":1697414400,"totalLiquidityUSD":2336973},{"date":1697500800,"totalLiquidityUSD":2386415},{"date":1697587200,"totalLiquidityUSD":2325374},{"date":1697673600,"totalLiquidityUSD":2321319},{"date":1697760000,"totalLiquidityUSD":2299729},{"date":1697846400,"totalLiquidityUSD":2250547},{"date":1697932800,"totalLiquidityUSD":2291910},{"date":1698019200,"totalLiquidityUSD":2340678},{"date":1698105600,"totalLiquidityUSD":2515186},{"date":1698192000,"totalLiquidityUSD":2479000},{"date":1698278400,"totalLiquidityUSD":2450373},{"date":1698364800,"totalLiquidityUSD":2463948},{"date":1698451200,"totalLiquidityUSD":2440697},{"date":1698537600,"totalLiquidityUSD":2403079},{"date":1698624000,"totalLiquidityUSD":2430603},{"date":1698710400,"totalLiquidityUSD":2478337},{"date":1698796800,"totalLiquidityUSD":2458244},{"date":1698883200,"totalLiquidityUSD":2499557},{"date":1698969600,"totalLiquidityUSD":2485278},{"date":1699056000,"totalLiquidityUSD":2504064},{"date":1699142400,"totalLiquidityUSD":2590119},{"date":1699228800,"totalLiquidityUSD":2588334},{"date":1699315200,"totalLiquidityUSD":2599035},{"date":1699401600,"totalLiquidityUSD":2450724},{"date":1699488000,"totalLiquidityUSD":2448853},{"date":1699574400,"totalLiquidityUSD":2739587},{"date":1699660800,"totalLiquidityUSD":2694679},{"date":1699747200,"totalLiquidityUSD":2665766},{"date":1699833600,"totalLiquidityUSD":2657627},{"date":1699920000,"totalLiquidityUSD":2651582},{"date":1700006400,"totalLiquidityUSD":2578006},{"date":1700092800,"totalLiquidityUSD":2670469},{"date":1700179200,"totalLiquidityUSD":2541499},{"date":1700265600,"totalLiquidityUSD":2542709},{"date":1700352000,"totalLiquidityUSD":2544547},{"date":1700438400,"totalLiquidityUSD":2629651},{"date":1700524800,"totalLiquidityUSD":2643860},{"date":1700611200,"totalLiquidityUSD":2528813},{"date":1700697600,"totalLiquidityUSD":2689588},{"date":1700784000,"totalLiquidityUSD":2697074},{"date":1700870400,"totalLiquidityUSD":2719160},{"date":1700956800,"totalLiquidityUSD":2690745},{"date":1701043200,"totalLiquidityUSD":2675429},{"date":1701129600,"totalLiquidityUSD":2629815},{"date":1701216000,"totalLiquidityUSD":2654176},{"date":1701302400,"totalLiquidityUSD":2625347},{"date":1701388800,"totalLiquidityUSD":2355539},{"date":1701475200,"totalLiquidityUSD":2397462},{"date":1701561600,"totalLiquidityUSD":2483420},{"date":1701648000,"totalLiquidityUSD":2500720},{"date":1701734400,"totalLiquidityUSD":2549033},{"date":1701820800,"totalLiquidityUSD":2612814},{"date":1701907200,"totalLiquidityUSD":2544716},{"date":1701993600,"totalLiquidityUSD":2616421},{"date":1702080000,"totalLiquidityUSD":2699200},{"date":1702166400,"totalLiquidityUSD":2691017},{"date":1702252800,"totalLiquidityUSD":2694283},{"date":1702339200,"totalLiquidityUSD":2549883},{"date":1702425600,"totalLiquidityUSD":2239715},{"date":1702512000,"totalLiquidityUSD":2290066},{"date":1702598400,"totalLiquidityUSD":2348843},{"date":1702684800,"totalLiquidityUSD":2250529},{"date":1702771200,"totalLiquidityUSD":2258144},{"date":1702857600,"totalLiquidityUSD":2225833},{"date":1702944000,"totalLiquidityUSD":2231900},{"date":1703030400,"totalLiquidityUSD":1992239},{"date":1703116800,"totalLiquidityUSD":2007781},{"date":1703203200,"totalLiquidityUSD":2049436},{"date":1703289600,"totalLiquidityUSD":2120981},{"date":1703376000,"totalLiquidityUSD":2106499},{"date":1703462400,"totalLiquidityUSD":2065724},{"date":1703548800,"totalLiquidityUSD":2073875},{"date":1703635200,"totalLiquidityUSD":2035060},{"date":1703721600,"totalLiquidityUSD":2196405},{"date":1703808000,"totalLiquidityUSD":2170836},{"date":1703894400,"totalLiquidityUSD":2127464},{"date":1703980800,"totalLiquidityUSD":2124219},{"date":1704067200,"totalLiquidityUSD":1995799},{"date":1704153600,"totalLiquidityUSD":2053463},{"date":1704240000,"totalLiquidityUSD":2060117},{"date":1704326400,"totalLiquidityUSD":1937274},{"date":1704412800,"totalLiquidityUSD":1936074},{"date":1704499200,"totalLiquidityUSD":1495554},{"date":1704585600,"totalLiquidityUSD":1483980},{"date":1704672000,"totalLiquidityUSD":1457947},{"date":1704758400,"totalLiquidityUSD":1527974},{"date":1704844800,"totalLiquidityUSD":1563741},{"date":1704931200,"totalLiquidityUSD":1710807},{"date":1705017600,"totalLiquidityUSD":1716512},{"date":1705104000,"totalLiquidityUSD":1667616},{"date":1705190400,"totalLiquidityUSD":1699843},{"date":1705276800,"totalLiquidityUSD":1642214},{"date":1705363200,"totalLiquidityUSD":1661353},{"date":1705449600,"totalLiquidityUSD":1708450},{"date":1705536000,"totalLiquidityUSD":1668283},{"date":1705622400,"totalLiquidityUSD":1627898},{"date":1705708800,"totalLiquidityUSD":1644850},{"date":1705795200,"totalLiquidityUSD":1627307},{"date":1705881600,"totalLiquidityUSD":1619109},{"date":1705968000,"totalLiquidityUSD":1534802},{"date":1706054400,"totalLiquidityUSD":1479657},{"date":1706140800,"totalLiquidityUSD":1472835},{"date":1706227200,"totalLiquidityUSD":1464105},{"date":1706313600,"totalLiquidityUSD":1499753},{"date":1706400000,"totalLiquidityUSD":1492922},{"date":1706486400,"totalLiquidityUSD":1488720},{"date":1706572800,"totalLiquidityUSD":1524898},{"date":1706659200,"totalLiquidityUSD":1543771},{"date":1706745600,"totalLiquidityUSD":1506088},{"date":1706832000,"totalLiquidityUSD":1526514},{"date":1706918400,"totalLiquidityUSD":1531620},{"date":1707004800,"totalLiquidityUSD":1515500},{"date":1707091200,"totalLiquidityUSD":1403603},{"date":1707177600,"totalLiquidityUSD":1307394},{"date":1707264000,"totalLiquidityUSD":1357630},{"date":1707350400,"totalLiquidityUSD":1385705},{"date":1707436800,"totalLiquidityUSD":1382150},{"date":1707523200,"totalLiquidityUSD":1419657},{"date":1707609600,"totalLiquidityUSD":1422994},{"date":1707696000,"totalLiquidityUSD":1352259},{"date":1707782400,"totalLiquidityUSD":1436212},{"date":1707868800,"totalLiquidityUSD":1415628},{"date":1707955200,"totalLiquidityUSD":1504926},{"date":1708041600,"totalLiquidityUSD":1516015},{"date":1708128000,"totalLiquidityUSD":1456519},{"date":1708214400,"totalLiquidityUSD":1449548},{"date":1708300800,"totalLiquidityUSD":1496441},{"date":1708387200,"totalLiquidityUSD":1534073},{"date":1708473600,"totalLiquidityUSD":1562185},{"date":1708560000,"totalLiquidityUSD":1549967},{"date":1708646400,"totalLiquidityUSD":1535432},{"date":1708732800,"totalLiquidityUSD":1510034},{"date":1708819200,"totalLiquidityUSD":1177947},{"date":1708905600,"totalLiquidityUSD":1224923},{"date":1708992000,"totalLiquidityUSD":1250978},{"date":1709078400,"totalLiquidityUSD":1277834},{"date":1709164800,"totalLiquidityUSD":1329170},{"date":1709251200,"totalLiquidityUSD":1315321},{"date":1709337600,"totalLiquidityUSD":1351330},{"date":1709424000,"totalLiquidityUSD":1340102},{"date":1709510400,"totalLiquidityUSD":1406875},{"date":1709596800,"totalLiquidityUSD":1463538},{"date":1709683200,"totalLiquidityUSD":1436446},{"date":1709769600,"totalLiquidityUSD":1540396},{"date":1709856000,"totalLiquidityUSD":1562494},{"date":1709942400,"totalLiquidityUSD":1572296},{"date":1710028800,"totalLiquidityUSD":1580814},{"date":1710115200,"totalLiquidityUSD":1569540},{"date":1710201600,"totalLiquidityUSD":1643343},{"date":1710288000,"totalLiquidityUSD":1607273},{"date":1710374400,"totalLiquidityUSD":1617749},{"date":1710460800,"totalLiquidityUSD":1569570},{"date":1710547200,"totalLiquidityUSD":1511233},{"date":1710633600,"totalLiquidityUSD":1415952},{"date":1710720000,"totalLiquidityUSD":1465007},{"date":1710806400,"totalLiquidityUSD":1416588},{"date":1710892800,"totalLiquidityUSD":1269697},{"date":1710979200,"totalLiquidityUSD":1412110},{"date":1711065600,"totalLiquidityUSD":1403973},{"date":1711152000,"totalLiquidityUSD":1336926},{"date":1711238400,"totalLiquidityUSD":1341711},{"date":1711324800,"totalLiquidityUSD":1382473},{"date":1711411200,"totalLiquidityUSD":1451329},{"date":1711497600,"totalLiquidityUSD":1447941},{"date":1711584000,"totalLiquidityUSD":1398420},{"date":1711670400,"totalLiquidityUSD":1424580},{"date":1711756800,"totalLiquidityUSD":1405173},{"date":1711843200,"totalLiquidityUSD":1401146},{"date":1711929600,"totalLiquidityUSD":1450070},{"date":1712016000,"totalLiquidityUSD":1397752},{"date":1712102400,"totalLiquidityUSD":1306815},{"date":1712188800,"totalLiquidityUSD":1324082},{"date":1712275200,"totalLiquidityUSD":1321619},{"date":1712361600,"totalLiquidityUSD":1297028},{"date":1712448000,"totalLiquidityUSD":1307652},{"date":1712534400,"totalLiquidityUSD":1332484},{"date":1712620800,"totalLiquidityUSD":1440382},{"date":1712707200,"totalLiquidityUSD":1369253},{"date":1712793600,"totalLiquidityUSD":1385269},{"date":1712880000,"totalLiquidityUSD":1369931},{"date":1712966400,"totalLiquidityUSD":1256117},{"date":1713052800,"totalLiquidityUSD":1143747},{"date":1713139200,"totalLiquidityUSD":1223863},{"date":1713225600,"totalLiquidityUSD":1202155},{"date":1713312000,"totalLiquidityUSD":1162570},{"date":1713398400,"totalLiquidityUSD":1122045},{"date":1713484800,"totalLiquidityUSD":1150196},{"date":1713571200,"totalLiquidityUSD":1163304},{"date":1713657600,"totalLiquidityUSD":1181886},{"date":1713744000,"totalLiquidityUSD":1184473},{"date":1713830400,"totalLiquidityUSD":1203199},{"date":1713916800,"totalLiquidityUSD":1207127},{"date":1714003200,"totalLiquidityUSD":1180709},{"date":1714089600,"totalLiquidityUSD":1190943},{"date":1714176000,"totalLiquidityUSD":1181883},{"date":1714262400,"totalLiquidityUSD":1217260},{"date":1714348800,"totalLiquidityUSD":1240200},{"date":1714435200,"totalLiquidityUSD":1191973},{"date":1714521600,"totalLiquidityUSD":1131365},{"date":1714608000,"totalLiquidityUSD":1113482},{"date":1714694400,"totalLiquidityUSD":1125947},{"date":1714780800,"totalLiquidityUSD":1166844},{"date":1714867200,"totalLiquidityUSD":1173023},{"date":1714953600,"totalLiquidityUSD":1178179},{"date":1715040000,"totalLiquidityUSD":1158659},{"date":1715126400,"totalLiquidityUSD":1146797},{"date":1715212800,"totalLiquidityUSD":1116381},{"date":1715299200,"totalLiquidityUSD":1135315},{"date":1715385600,"totalLiquidityUSD":1088665},{"date":1715472000,"totalLiquidityUSD":1095891},{"date":1715558400,"totalLiquidityUSD":1100387},{"date":1715644800,"totalLiquidityUSD":1104413},{"date":1715731200,"totalLiquidityUSD":1084853},{"date":1715817600,"totalLiquidityUSD":1132018},{"date":1715904000,"totalLiquidityUSD":1100629},{"date":1715990400,"totalLiquidityUSD":1161308},{"date":1716076800,"totalLiquidityUSD":1171878},{"date":1716163200,"totalLiquidityUSD":1156039},{"date":1716249600,"totalLiquidityUSD":1372408},{"date":1716336000,"totalLiquidityUSD":1424210},{"date":1716422400,"totalLiquidityUSD":1412280},{"date":1716508800,"totalLiquidityUSD":1431225},{"date":1716595200,"totalLiquidityUSD":1405145},{"date":1716681600,"totalLiquidityUSD":1408888},{"date":1716768000,"totalLiquidityUSD":1447259},{"date":1716854400,"totalLiquidityUSD":1463563},{"date":1716940800,"totalLiquidityUSD":1452005},{"date":1717027200,"totalLiquidityUSD":1423150},{"date":1717113600,"totalLiquidityUSD":1412016},{"date":1717200000,"totalLiquidityUSD":1374229},{"date":1717286400,"totalLiquidityUSD":1386004},{"date":1717372800,"totalLiquidityUSD":1377827},{"date":1717459200,"totalLiquidityUSD":1370677},{"date":1717545600,"totalLiquidityUSD":1389297},{"date":1717632000,"totalLiquidityUSD":1398608},{"date":1717718400,"totalLiquidityUSD":1385206},{"date":1717804800,"totalLiquidityUSD":1341218},{"date":1717891200,"totalLiquidityUSD":1335960},{"date":1717977600,"totalLiquidityUSD":1351110},{"date":1718064000,"totalLiquidityUSD":1336175},{"date":1718150400,"totalLiquidityUSD":1274434},{"date":1718236800,"totalLiquidityUSD":1297577},{"date":1718323200,"totalLiquidityUSD":1267167},{"date":1718409600,"totalLiquidityUSD":1263518},{"date":1718496000,"totalLiquidityUSD":1295939},{"date":1718582400,"totalLiquidityUSD":1323897},{"date":1718668800,"totalLiquidityUSD":1283139},{"date":1718755200,"totalLiquidityUSD":1265085},{"date":1718841600,"totalLiquidityUSD":1292612},{"date":1718928000,"totalLiquidityUSD":1280748},{"date":1719014400,"totalLiquidityUSD":1281111},{"date":1719100800,"totalLiquidityUSD":1276230},{"date":1719187200,"totalLiquidityUSD":1249545},{"date":1719273600,"totalLiquidityUSD":1218754},{"date":1719360000,"totalLiquidityUSD":1239099},{"date":1719446400,"totalLiquidityUSD":1234293},{"date":1719532800,"totalLiquidityUSD":1253005},{"date":1719619200,"totalLiquidityUSD":1228881},{"date":1719705600,"totalLiquidityUSD":1230811},{"date":1719792000,"totalLiquidityUSD":1241967},{"date":1719878400,"totalLiquidityUSD":1258198},{"date":1719964800,"totalLiquidityUSD":1243804},{"date":1720051200,"totalLiquidityUSD":1199311},{"date":1720137600,"totalLiquidityUSD":1143982},{"date":1720224000,"totalLiquidityUSD":1083445},{"date":1720310400,"totalLiquidityUSD":1113694},{"date":1720396800,"totalLiquidityUSD":1077024},{"date":1720483200,"totalLiquidityUSD":1105386},{"date":1720569600,"totalLiquidityUSD":1114423},{"date":1720656000,"totalLiquidityUSD":1128483},{"date":1720742400,"totalLiquidityUSD":1133152},{"date":1720828800,"totalLiquidityUSD":1136909},{"date":1720915200,"totalLiquidityUSD":1149082},{"date":1721001600,"totalLiquidityUSD":1190543},{"date":1721088000,"totalLiquidityUSD":1248871},{"date":1721174400,"totalLiquidityUSD":1253462},{"date":1721260800,"totalLiquidityUSD":1245613},{"date":1721347200,"totalLiquidityUSD":1251428},{"date":1721433600,"totalLiquidityUSD":1281224},{"date":1721520000,"totalLiquidityUSD":1282415},{"date":1721606400,"totalLiquidityUSD":1282697},{"date":1721692800,"totalLiquidityUSD":1255839},{"date":1721779200,"totalLiquidityUSD":1264410},{"date":1721865600,"totalLiquidityUSD":1217886},{"date":1721952000,"totalLiquidityUSD":1157396},{"date":1722038400,"totalLiquidityUSD":1194857},{"date":1722124800,"totalLiquidityUSD":1197189},{"date":1722211200,"totalLiquidityUSD":1190605},{"date":1722297600,"totalLiquidityUSD":1219970},{"date":1722384000,"totalLiquidityUSD":1197097},{"date":1722470400,"totalLiquidityUSD":1175073},{"date":1722556800,"totalLiquidityUSD":1158637},{"date":1722643200,"totalLiquidityUSD":1093735},{"date":1722729600,"totalLiquidityUSD":1062394},{"date":1722816000,"totalLiquidityUSD":995441},{"date":1722902400,"totalLiquidityUSD":887605},{"date":1722988800,"totalLiquidityUSD":902113},{"date":1723075200,"totalLiquidityUSD":860750},{"date":1723161600,"totalLiquidityUSD":957065},{"date":1723248000,"totalLiquidityUSD":951437},{"date":1723334400,"totalLiquidityUSD":954530},{"date":1723420800,"totalLiquidityUSD":942283},{"date":1723507200,"totalLiquidityUSD":986741},{"date":1723593600,"totalLiquidityUSD":995296},{"date":1723680000,"totalLiquidityUSD":965409},{"date":1723766400,"totalLiquidityUSD":932439},{"date":1723852800,"totalLiquidityUSD":943496},{"date":1723939200,"totalLiquidityUSD":945292},{"date":1724025600,"totalLiquidityUSD":956671},{"date":1724112000,"totalLiquidityUSD":949562},{"date":1724198400,"totalLiquidityUSD":937793},{"date":1724284800,"totalLiquidityUSD":957443},{"date":1724371200,"totalLiquidityUSD":952137},{"date":1724457600,"totalLiquidityUSD":1008152},{"date":1724544000,"totalLiquidityUSD":985512},{"date":1724630400,"totalLiquidityUSD":997744},{"date":1724716800,"totalLiquidityUSD":961840},{"date":1724803200,"totalLiquidityUSD":876219},{"date":1724889600,"totalLiquidityUSD":905177},{"date":1724976000,"totalLiquidityUSD":906377},{"date":1725062400,"totalLiquidityUSD":905924},{"date":1725148800,"totalLiquidityUSD":903266},{"date":1725235200,"totalLiquidityUSD":874950},{"date":1725321600,"totalLiquidityUSD":913593},{"date":1725408000,"totalLiquidityUSD":882785},{"date":1725494400,"totalLiquidityUSD":884522},{"date":1725580800,"totalLiquidityUSD":851737},{"date":1725667200,"totalLiquidityUSD":794656},{"date":1725753600,"totalLiquidityUSD":814615},{"date":1725840000,"totalLiquidityUSD":818459},{"date":1725926400,"totalLiquidityUSD":847710},{"date":1726012800,"totalLiquidityUSD":854706},{"date":1726099200,"totalLiquidityUSD":844854},{"date":1726185600,"totalLiquidityUSD":848971},{"date":1726272000,"totalLiquidityUSD":884517},{"date":1726358400,"totalLiquidityUSD":869829},{"date":1726444800,"totalLiquidityUSD":856515},{"date":1726531200,"totalLiquidityUSD":823065},{"date":1726617600,"totalLiquidityUSD":842764},{"date":1726704000,"totalLiquidityUSD":842590},{"date":1726790400,"totalLiquidityUSD":886458},{"date":1726876800,"totalLiquidityUSD":917398},{"date":1726963200,"totalLiquidityUSD":924192},{"date":1727049600,"totalLiquidityUSD":915039},{"date":1727136000,"totalLiquidityUSD":956795},{"date":1727222400,"totalLiquidityUSD":959888},{"date":1727308800,"totalLiquidityUSD":928913},{"date":1727395200,"totalLiquidityUSD":952528},{"date":1727481600,"totalLiquidityUSD":972971},{"date":1727568000,"totalLiquidityUSD":962993},{"date":1727654400,"totalLiquidityUSD":958621},{"date":1727740800,"totalLiquidityUSD":628700},{"date":1727827200,"totalLiquidityUSD":594545},{"date":1727913600,"totalLiquidityUSD":573173},{"date":1728000000,"totalLiquidityUSD":565923},{"date":1728086400,"totalLiquidityUSD":583661},{"date":1728172800,"totalLiquidityUSD":581167},{"date":1728259200,"totalLiquidityUSD":585464},{"date":1728345600,"totalLiquidityUSD":589931},{"date":1728432000,"totalLiquidityUSD":591895},{"date":1728518400,"totalLiquidityUSD":572389},{"date":1728604800,"totalLiquidityUSD":572086},{"date":1728691200,"totalLiquidityUSD":590749},{"date":1728777600,"totalLiquidityUSD":597935},{"date":1728864000,"totalLiquidityUSD":595357},{"date":1728950400,"totalLiquidityUSD":632106},{"date":1729036800,"totalLiquidityUSD":624879},{"date":1729123200,"totalLiquidityUSD":631417},{"date":1729209600,"totalLiquidityUSD":630478},{"date":1729296000,"totalLiquidityUSD":638241},{"date":1729382400,"totalLiquidityUSD":638414},{"date":1729468800,"totalLiquidityUSD":661841},{"date":1729555200,"totalLiquidityUSD":645257},{"date":1729641600,"totalLiquidityUSD":636418},{"date":1729728000,"totalLiquidityUSD":604368},{"date":1729814400,"totalLiquidityUSD":612435},{"date":1729900800,"totalLiquidityUSD":599807},{"date":1729987200,"totalLiquidityUSD":600681},{"date":1730073600,"totalLiquidityUSD":605942},{"date":1730160000,"totalLiquidityUSD":620112},{"date":1730246400,"totalLiquidityUSD":636590},{"date":1730332800,"totalLiquidityUSD":644444},{"date":1730419200,"totalLiquidityUSD":608206},{"date":1730505600,"totalLiquidityUSD":606888},{"date":1730592000,"totalLiquidityUSD":600452},{"date":1730678400,"totalLiquidityUSD":595004},{"date":1730764800,"totalLiquidityUSD":578962},{"date":1730851200,"totalLiquidityUSD":587839},{"date":1730937600,"totalLiquidityUSD":660663},{"date":1731024000,"totalLiquidityUSD":699347},{"date":1731110400,"totalLiquidityUSD":715885},{"date":1731196800,"totalLiquidityUSD":743005},{"date":1731283200,"totalLiquidityUSD":767075},{"date":1731369600,"totalLiquidityUSD":796678},{"date":1731456000,"totalLiquidityUSD":790008},{"date":1731542400,"totalLiquidityUSD":764749},{"date":1731628800,"totalLiquidityUSD":736236},{"date":1731715200,"totalLiquidityUSD":746393},{"date":1731801600,"totalLiquidityUSD":756914},{"date":1731888000,"totalLiquidityUSD":739072},{"date":1731974400,"totalLiquidityUSD":762485},{"date":1732060800,"totalLiquidityUSD":749576},{"date":1732147200,"totalLiquidityUSD":687017},{"date":1732233600,"totalLiquidityUSD":752450},{"date":1732320000,"totalLiquidityUSD":744275},{"date":1732406400,"totalLiquidityUSD":761741},{"date":1732492800,"totalLiquidityUSD":752985},{"date":1732579200,"totalLiquidityUSD":760459},{"date":1732665600,"totalLiquidityUSD":744320},{"date":1732752000,"totalLiquidityUSD":822573},{"date":1732838400,"totalLiquidityUSD":803347},{"date":1732924800,"totalLiquidityUSD":805152},{"date":1733011200,"totalLiquidityUSD":833397},{"date":1733097600,"totalLiquidityUSD":832188},{"date":1733184000,"totalLiquidityUSD":811898},{"date":1733270400,"totalLiquidityUSD":808301},{"date":1733356800,"totalLiquidityUSD":858669},{"date":1733443200,"totalLiquidityUSD":846097},{"date":1733529600,"totalLiquidityUSD":904349},{"date":1733616000,"totalLiquidityUSD":896541},{"date":1733702400,"totalLiquidityUSD":894950},{"date":1733788800,"totalLiquidityUSD":834172},{"date":1733875200,"totalLiquidityUSD":814813},{"date":1733961600,"totalLiquidityUSD":859784},{"date":1734048000,"totalLiquidityUSD":866479},{"date":1734134400,"totalLiquidityUSD":873662},{"date":1734220800,"totalLiquidityUSD":864798},{"date":1734307200,"totalLiquidityUSD":886808},{"date":1734393600,"totalLiquidityUSD":903198},{"date":1734480000,"totalLiquidityUSD":865216},{"date":1734566400,"totalLiquidityUSD":816321},{"date":1734652800,"totalLiquidityUSD":764991},{"date":1734739200,"totalLiquidityUSD":774703},{"date":1734825600,"totalLiquidityUSD":741393},{"date":1734912000,"totalLiquidityUSD":734165},{"date":1734998400,"totalLiquidityUSD":770848},{"date":1735084800,"totalLiquidityUSD":782910},{"date":1735171200,"totalLiquidityUSD":781675},{"date":1735257600,"totalLiquidityUSD":741612},{"date":1735344000,"totalLiquidityUSD":743320},{"date":1735430400,"totalLiquidityUSD":760775},{"date":1735516800,"totalLiquidityUSD":746728},{"date":1735603200,"totalLiquidityUSD":752457},{"date":1735689600,"totalLiquidityUSD":745807},{"date":1735776000,"totalLiquidityUSD":752240},{"date":1735862400,"totalLiquidityUSD":770737},{"date":1735948800,"totalLiquidityUSD":808215},{"date":1736035200,"totalLiquidityUSD":820222},{"date":1736121600,"totalLiquidityUSD":814702},{"date":1736208000,"totalLiquidityUSD":825391},{"date":1736294400,"totalLiquidityUSD":761264},{"date":1736380800,"totalLiquidityUSD":744759},{"date":1736467200,"totalLiquidityUSD":721115},{"date":1736553600,"totalLiquidityUSD":734603},{"date":1736640000,"totalLiquidityUSD":737956},{"date":1736726400,"totalLiquidityUSD":726318},{"date":1736812800,"totalLiquidityUSD":703157},{"date":1736899200,"totalLiquidityUSD":725175},{"date":1736985600,"totalLiquidityUSD":766873},{"date":1737072000,"totalLiquidityUSD":737323},{"date":1737158400,"totalLiquidityUSD":777766},{"date":1737244800,"totalLiquidityUSD":731946},{"date":1737331200,"totalLiquidityUSD":713728},{"date":1737417600,"totalLiquidityUSD":737585},{"date":1737504000,"totalLiquidityUSD":739251},{"date":1737590400,"totalLiquidityUSD":725268},{"date":1737676800,"totalLiquidityUSD":739310},{"date":1737763200,"totalLiquidityUSD":738474},{"date":1737849600,"totalLiquidityUSD":743701},{"date":1737936000,"totalLiquidityUSD":730097},{"date":1738022400,"totalLiquidityUSD":709045},{"date":1738108800,"totalLiquidityUSD":688855},{"date":1738195200,"totalLiquidityUSD":693007},{"date":1738281600,"totalLiquidityUSD":725048},{"date":1738368000,"totalLiquidityUSD":736659},{"date":1738454400,"totalLiquidityUSD":703792},{"date":1738540800,"totalLiquidityUSD":626455},{"date":1738627200,"totalLiquidityUSD":639215},{"date":1738713600,"totalLiquidityUSD":611977},{"date":1738800000,"totalLiquidityUSD":624021},{"date":1738886400,"totalLiquidityUSD":604970},{"date":1738972800,"totalLiquidityUSD":592756},{"date":1739059200,"totalLiquidityUSD":588038},{"date":1739145600,"totalLiquidityUSD":588001},{"date":1739232000,"totalLiquidityUSD":598601},{"date":1739318400,"totalLiquidityUSD":581891},{"date":1739404800,"totalLiquidityUSD":613275},{"date":1739491200,"totalLiquidityUSD":598932},{"date":1739577600,"totalLiquidityUSD":610046},{"date":1739664000,"totalLiquidityUSD":604050},{"date":1739750400,"totalLiquidityUSD":597840},{"date":1739836800,"totalLiquidityUSD":610533},{"date":1739923200,"totalLiquidityUSD":598656},{"date":1740009600,"totalLiquidityUSD":609994},{"date":1740096000,"totalLiquidityUSD":613927},{"date":1740182400,"totalLiquidityUSD":594765},{"date":1740268800,"totalLiquidityUSD":618449},{"date":1740355200,"totalLiquidityUSD":632793},{"date":1740441600,"totalLiquidityUSD":557809},{"date":1740528000,"totalLiquidityUSD":557524},{"date":1740614400,"totalLiquidityUSD":521929},{"date":1740700800,"totalLiquidityUSD":516086},{"date":1740787200,"totalLiquidityUSD":502450},{"date":1740873600,"totalLiquidityUSD":497092},{"date":1740960000,"totalLiquidityUSD":565462},{"date":1741046400,"totalLiquidityUSD":484807},{"date":1741132800,"totalLiquidityUSD":486203},{"date":1741219200,"totalLiquidityUSD":503498},{"date":1741305600,"totalLiquidityUSD":477883},{"date":1741392000,"totalLiquidityUSD":479700},{"date":1741478400,"totalLiquidityUSD":494039},{"date":1741564800,"totalLiquidityUSD":452027},{"date":1741651200,"totalLiquidityUSD":420546},{"date":1741737600,"totalLiquidityUSD":429257},{"date":1741824000,"totalLiquidityUSD":428484},{"date":1741910400,"totalLiquidityUSD":419824},{"date":1741996800,"totalLiquidityUSD":428604},{"date":1742083200,"totalLiquidityUSD":435821},{"date":1742169600,"totalLiquidityUSD":426023},{"date":1742256000,"totalLiquidityUSD":432506},{"date":1742342400,"totalLiquidityUSD":435435},{"date":1742428800,"totalLiquidityUSD":460358},{"date":1742515200,"totalLiquidityUSD":444567},{"date":1742601600,"totalLiquidityUSD":439995},{"date":1742688000,"totalLiquidityUSD":442738},{"date":1742774400,"totalLiquidityUSD":448513},{"date":1742860800,"totalLiquidityUSD":466799},{"date":1742947200,"totalLiquidityUSD":461064},{"date":1743033600,"totalLiquidityUSD":449019},{"date":1743120000,"totalLiquidityUSD":447578},{"date":1743206400,"totalLiquidityUSD":424423},{"date":1743292800,"totalLiquidityUSD":349097},{"date":1743379200,"totalLiquidityUSD":346395},{"date":1743465600,"totalLiquidityUSD":350148},{"date":1743552000,"totalLiquidityUSD":364484},{"date":1743638400,"totalLiquidityUSD":344619},{"date":1743724800,"totalLiquidityUSD":348066},{"date":1743811200,"totalLiquidityUSD":347936},{"date":1743897600,"totalLiquidityUSD":346444},{"date":1743984000,"totalLiquidityUSD":300945},{"date":1744070400,"totalLiquidityUSD":298714},{"date":1744156800,"totalLiquidityUSD":281757},{"date":1744243200,"totalLiquidityUSD":319690},{"date":1744329600,"totalLiquidityUSD":291676},{"date":1744416000,"totalLiquidityUSD":300403},{"date":1744502400,"totalLiquidityUSD":316026},{"date":1744588800,"totalLiquidityUSD":308578},{"date":1744675200,"totalLiquidityUSD":312064},{"date":1744761600,"totalLiquidityUSD":305441},{"date":1744848000,"totalLiquidityUSD":304303},{"date":1744934400,"totalLiquidityUSD":304031},{"date":1745020800,"totalLiquidityUSD":304745},{"date":1745107200,"totalLiquidityUSD":309693},{"date":1745193600,"totalLiquidityUSD":310500},{"date":1745280000,"totalLiquidityUSD":302754},{"date":1745366400,"totalLiquidityUSD":336225},{"date":1745452800,"totalLiquidityUSD":346334},{"date":1745539200,"totalLiquidityUSD":339036},{"date":1745625600,"totalLiquidityUSD":344332},{"date":1745712000,"totalLiquidityUSD":351867},{"date":1745798400,"totalLiquidityUSD":344895},{"date":1745884800,"totalLiquidityUSD":345875},{"date":1745971200,"totalLiquidityUSD":344757},{"date":1746057600,"totalLiquidityUSD":344773},{"date":1746144000,"totalLiquidityUSD":354470},{"date":1746230400,"totalLiquidityUSD":354250},{"date":1746316800,"totalLiquidityUSD":352946},{"date":1746403200,"totalLiquidityUSD":349232},{"date":1746489600,"totalLiquidityUSD":349410},{"date":1746576000,"totalLiquidityUSD":351532},{"date":1746662400,"totalLiquidityUSD":351864},{"date":1746748800,"totalLiquidityUSD":422859},{"date":1746835200,"totalLiquidityUSD":497289},{"date":1746921600,"totalLiquidityUSD":549845},{"date":1747008000,"totalLiquidityUSD":534968},{"date":1747094400,"totalLiquidityUSD":527723},{"date":1747180800,"totalLiquidityUSD":571478},{"date":1747267200,"totalLiquidityUSD":553085},{"date":1747353600,"totalLiquidityUSD":540492},{"date":1747440000,"totalLiquidityUSD":543913},{"date":1747526400,"totalLiquidityUSD":527365},{"date":1747612800,"totalLiquidityUSD":527478},{"date":1747699200,"totalLiquidityUSD":538007},{"date":1747785600,"totalLiquidityUSD":538559},{"date":1747872000,"totalLiquidityUSD":548786},{"date":1747958400,"totalLiquidityUSD":566891},{"date":1748044800,"totalLiquidityUSD":539686},{"date":1748131200,"totalLiquidityUSD":537928},{"date":1748217600,"totalLiquidityUSD":544154},{"date":1748304000,"totalLiquidityUSD":546606},{"date":1748390400,"totalLiquidityUSD":565235},{"date":1748476800,"totalLiquidityUSD":570096},{"date":1748563200,"totalLiquidityUSD":562920},{"date":1748649600,"totalLiquidityUSD":538348},{"date":1748736000,"totalLiquidityUSD":537398},{"date":1748822400,"totalLiquidityUSD":541268},{"date":1748908800,"totalLiquidityUSD":558199},{"date":1748995200,"totalLiquidityUSD":553016},{"date":1749081600,"totalLiquidityUSD":556682},{"date":1749168000,"totalLiquidityUSD":516476},{"date":1749254400,"totalLiquidityUSD":529024},{"date":1749340800,"totalLiquidityUSD":539291},{"date":1749427200,"totalLiquidityUSD":535559},{"date":1749513600,"totalLiquidityUSD":577484},{"date":1749600000,"totalLiquidityUSD":602722},{"date":1749686400,"totalLiquidityUSD":592009},{"date":1749772800,"totalLiquidityUSD":567546},{"date":1749859200,"totalLiquidityUSD":551081},{"date":1749945600,"totalLiquidityUSD":541443},{"date":1750032000,"totalLiquidityUSD":543663},{"date":1750118400,"totalLiquidityUSD":544637},{"date":1750204800,"totalLiquidityUSD":538087},{"date":1750291200,"totalLiquidityUSD":539591},{"date":1750377600,"totalLiquidityUSD":540506},{"date":1750464000,"totalLiquidityUSD":513901},{"date":1750550400,"totalLiquidityUSD":488629},{"date":1750636800,"totalLiquidityUSD":479691},{"date":1750723200,"totalLiquidityUSD":514716},{"date":1750809600,"totalLiquidityUSD":524469},{"date":1750896000,"totalLiquidityUSD":517078},{"date":1750982400,"totalLiquidityUSD":516481},{"date":1751068800,"totalLiquidityUSD":517601},{"date":1751155200,"totalLiquidityUSD":521193},{"date":1751241600,"totalLiquidityUSD":537611},{"date":1751328000,"totalLiquidityUSD":533464},{"date":1751414400,"totalLiquidityUSD":515187},{"date":1751500800,"totalLiquidityUSD":549043},{"date":1751587200,"totalLiquidityUSD":554234},{"date":1751673600,"totalLiquidityUSD":538471},{"date":1751760000,"totalLiquidityUSD":539228},{"date":1751846400,"totalLiquidityUSD":550552},{"date":1751932800,"totalLiquidityUSD":544328},{"date":1752019200,"totalLiquidityUSD":559539},{"date":1752105600,"totalLiquidityUSD":592840},{"date":1752192000,"totalLiquidityUSD":629808},{"date":1752278400,"totalLiquidityUSD":631291},{"date":1752364800,"totalLiquidityUSD":630712},{"date":1752451200,"totalLiquidityUSD":638686},{"date":1752537600,"totalLiquidityUSD":646456},{"date":1752624000,"totalLiquidityUSD":670657},{"date":1752710400,"totalLiquidityUSD":724939},{"date":1752796800,"totalLiquidityUSD":743852},{"date":1752883200,"totalLiquidityUSD":754215},{"date":1752969600,"totalLiquidityUSD":766753},{"date":1753056000,"totalLiquidityUSD":799638},{"date":1753142400,"totalLiquidityUSD":805912},{"date":1753228800,"totalLiquidityUSD":797897},{"date":1753315200,"totalLiquidityUSD":775878},{"date":1753401600,"totalLiquidityUSD":793586},{"date":1753488000,"totalLiquidityUSD":798034},{"date":1753574400,"totalLiquidityUSD":804354},{"date":1753660800,"totalLiquidityUSD":830395},{"date":1753747200,"totalLiquidityUSD":815304},{"date":1753833600,"totalLiquidityUSD":806860},{"date":1753920000,"totalLiquidityUSD":823710},{"date":1754006400,"totalLiquidityUSD":788089},{"date":1754092800,"totalLiquidityUSD":747642},{"date":1754179200,"totalLiquidityUSD":722574},{"date":1754265600,"totalLiquidityUSD":752154},{"date":1754352000,"totalLiquidityUSD":794141},{"date":1754438400,"totalLiquidityUSD":776403},{"date":1754524800,"totalLiquidityUSD":789065},{"date":1754611200,"totalLiquidityUSD":835326},{"date":1754697600,"totalLiquidityUSD":860671},{"date":1754784000,"totalLiquidityUSD":921817},{"date":1754870400,"totalLiquidityUSD":916691},{"date":1754956800,"totalLiquidityUSD":920612},{"date":1755043200,"totalLiquidityUSD":989084},{"date":1755129600,"totalLiquidityUSD":1018823},{"date":1755216000,"totalLiquidityUSD":963919},{"date":1755302400,"totalLiquidityUSD":932524},{"date":1755388800,"totalLiquidityUSD":929979},{"date":1755475200,"totalLiquidityUSD":935746},{"date":1755561600,"totalLiquidityUSD":908446},{"date":1755648000,"totalLiquidityUSD":863667},{"date":1755734400,"totalLiquidityUSD":912345},{"date":1755820800,"totalLiquidityUSD":893567},{"date":1755907200,"totalLiquidityUSD":1010243},{"date":1755993600,"totalLiquidityUSD":1008745},{"date":1756080000,"totalLiquidityUSD":987476},{"date":1756166400,"totalLiquidityUSD":919484},{"date":1756252800,"totalLiquidityUSD":967153},{"date":1756339200,"totalLiquidityUSD":949997},{"date":1756425600,"totalLiquidityUSD":948201},{"date":1756512000,"totalLiquidityUSD":915319},{"date":1756598400,"totalLiquidityUSD":921658},{"date":1756684800,"totalLiquidityUSD":923414},{"date":1756771200,"totalLiquidityUSD":907260},{"date":1756857600,"totalLiquidityUSD":910946},{"date":1756944000,"totalLiquidityUSD":941804},{"date":1757030400,"totalLiquidityUSD":909142},{"date":1757116800,"totalLiquidityUSD":906520},{"date":1757203200,"totalLiquidityUSD":900933},{"date":1757289600,"totalLiquidityUSD":905596},{"date":1757376000,"totalLiquidityUSD":730977},{"date":1757462400,"totalLiquidityUSD":730871},{"date":1757548800,"totalLiquidityUSD":738387},{"date":1757635200,"totalLiquidityUSD":758493},{"date":1757721600,"totalLiquidityUSD":800251},{"date":1757808000,"totalLiquidityUSD":793697},{"date":1757894400,"totalLiquidityUSD":783847},{"date":1757980800,"totalLiquidityUSD":767218},{"date":1758067200,"totalLiquidityUSD":765919},{"date":1758153600,"totalLiquidityUSD":783596},{"date":1758240000,"totalLiquidityUSD":780845},{"date":1758326400,"totalLiquidityUSD":760653},{"date":1758412800,"totalLiquidityUSD":763236},{"date":1758499200,"totalLiquidityUSD":757860},{"date":1758585600,"totalLiquidityUSD":709064},{"date":1758672000,"totalLiquidityUSD":713015},{"date":1758758400,"totalLiquidityUSD":708298},{"date":1758844800,"totalLiquidityUSD":668835},{"date":1758931200,"totalLiquidityUSD":687204},{"date":1759017600,"totalLiquidityUSD":683539},{"date":1759104000,"totalLiquidityUSD":705404},{"date":1759190400,"totalLiquidityUSD":718904},{"date":1759276800,"totalLiquidityUSD":706899},{"date":1759363200,"totalLiquidityUSD":742456},{"date":1759449600,"totalLiquidityUSD":762825},{"date":1759536000,"totalLiquidityUSD":769513},{"date":1759622400,"totalLiquidityUSD":765144},{"date":1759708800,"totalLiquidityUSD":770060},{"date":1759795200,"totalLiquidityUSD":800695},{"date":1759881600,"totalLiquidityUSD":759258},{"date":1759968000,"totalLiquidityUSD":771533},{"date":1760054400,"totalLiquidityUSD":745069},{"date":1760140800,"totalLiquidityUSD":656327},{"date":1760227200,"totalLiquidityUSD":635193},{"date":1760313600,"totalLiquidityUSD":709673},{"date":1760400000,"totalLiquidityUSD":724219},{"date":1760486400,"totalLiquidityUSD":702549},{"date":1760572800,"totalLiquidityUSD":680492},{"date":1760659200,"totalLiquidityUSD":669257},{"date":1760745600,"totalLiquidityUSD":654651},{"date":1760832000,"totalLiquidityUSD":663411},{"date":1760918400,"totalLiquidityUSD":679589},{"date":1761004800,"totalLiquidityUSD":676850},{"date":1761091200,"totalLiquidityUSD":659592},{"date":1761177600,"totalLiquidityUSD":650148},{"date":1761264000,"totalLiquidityUSD":658474},{"date":1761350400,"totalLiquidityUSD":670005},{"date":1761436800,"totalLiquidityUSD":674795},{"date":1761523200,"totalLiquidityUSD":712173},{"date":1761609600,"totalLiquidityUSD":703065},{"date":1761696000,"totalLiquidityUSD":680596},{"date":1761782400,"totalLiquidityUSD":668700},{"date":1761868800,"totalLiquidityUSD":651998},{"date":1761955200,"totalLiquidityUSD":655793},{"date":1762041600,"totalLiquidityUSD":661717},{"date":1762128000,"totalLiquidityUSD":660681},{"date":1762214400,"totalLiquidityUSD":610873},{"date":1762300800,"totalLiquidityUSD":562101},{"date":1762387200,"totalLiquidityUSD":581904},{"date":1762473600,"totalLiquidityUSD":567163},{"date":1762560000,"totalLiquidityUSD":586572},{"date":1762646400,"totalLiquidityUSD":582174},{"date":1762732800,"totalLiquidityUSD":619780},{"date":1762819200,"totalLiquidityUSD":610139},{"date":1762905600,"totalLiquidityUSD":584077},{"date":1762992000,"totalLiquidityUSD":584136},{"date":1763078400,"totalLiquidityUSD":546190},{"date":1763164800,"totalLiquidityUSD":530400},{"date":1763251200,"totalLiquidityUSD":540398},{"date":1763337600,"totalLiquidityUSD":529316},{"date":1763424000,"totalLiquidityUSD":515191},{"date":1763510400,"totalLiquidityUSD":530844},{"date":1763596800,"totalLiquidityUSD":517161},{"date":1763683200,"totalLiquidityUSD":484264},{"date":1763769600,"totalLiquidityUSD":472951},{"date":1763856000,"totalLiquidityUSD":474946},{"date":1763942400,"totalLiquidityUSD":479249},{"date":1764028800,"totalLiquidityUSD":503708},{"date":1764115200,"totalLiquidityUSD":506146},{"date":1764201600,"totalLiquidityUSD":515475},{"date":1764288000,"totalLiquidityUSD":515872},{"date":1764374400,"totalLiquidityUSD":519132},{"date":1764460800,"totalLiquidityUSD":513187},{"date":1764547200,"totalLiquidityUSD":512455},{"date":1764633600,"totalLiquidityUSD":479062},{"date":1764720000,"totalLiquidityUSD":514205},{"date":1764806400,"totalLiquidityUSD":546728},{"date":1764892800,"totalLiquidityUSD":539793},{"date":1764979200,"totalLiquidityUSD":517097},{"date":1765065600,"totalLiquidityUSD":521819},{"date":1765152000,"totalLiquidityUSD":524003},{"date":1765238400,"totalLiquidityUSD":536204},{"date":1765324800,"totalLiquidityUSD":570979},{"date":1765411200,"totalLiquidityUSD":565342},{"date":1765497600,"totalLiquidityUSD":554770},{"date":1765584000,"totalLiquidityUSD":529018},{"date":1765670400,"totalLiquidityUSD":534147},{"date":1765756800,"totalLiquidityUSD":527083},{"date":1765843200,"totalLiquidityUSD":504768},{"date":1765929600,"totalLiquidityUSD":507727},{"date":1766016000,"totalLiquidityUSD":484958},{"date":1766102400,"totalLiquidityUSD":484802},{"date":1766188800,"totalLiquidityUSD":510465},{"date":1766275200,"totalLiquidityUSD":510564},{"date":1766361600,"totalLiquidityUSD":519202},{"date":1766448000,"totalLiquidityUSD":517809},{"date":1766534400,"totalLiquidityUSD":507851},{"date":1766620800,"totalLiquidityUSD":505376},{"date":1766707200,"totalLiquidityUSD":501104},{"date":1766793600,"totalLiquidityUSD":502012},{"date":1766880000,"totalLiquidityUSD":504999},{"date":1766966400,"totalLiquidityUSD":505804},{"date":1767052800,"totalLiquidityUSD":503887},{"date":1767139200,"totalLiquidityUSD":508714},{"date":1767225600,"totalLiquidityUSD":510364},{"date":1767312000,"totalLiquidityUSD":514678},{"date":1767398400,"totalLiquidityUSD":536224},{"date":1767484800,"totalLiquidityUSD":539567},{"date":1767571200,"totalLiquidityUSD":540979},{"date":1767657600,"totalLiquidityUSD":554534},{"date":1767744000,"totalLiquidityUSD":564630},{"date":1767830400,"totalLiquidityUSD":542012},{"date":1767916800,"totalLiquidityUSD":534663},{"date":1768003200,"totalLiquidityUSD":530250},{"date":1768089600,"totalLiquidityUSD":530153},{"date":1768176000,"totalLiquidityUSD":535739},{"date":1768262400,"totalLiquidityUSD":532523},{"date":1768348800,"totalLiquidityUSD":571467},{"date":1768435200,"totalLiquidityUSD":574162},{"date":1768521600,"totalLiquidityUSD":569003},{"date":1768608000,"totalLiquidityUSD":565966},{"date":1768694400,"totalLiquidityUSD":569121},{"date":1768780800,"totalLiquidityUSD":556191},{"date":1768867200,"totalLiquidityUSD":548618},{"date":1768953600,"totalLiquidityUSD":502906},{"date":1769040000,"totalLiquidityUSD":515632},{"date":1769126400,"totalLiquidityUSD":506952},{"date":1769212800,"totalLiquidityUSD":507493},{"date":1769299200,"totalLiquidityUSD":507237},{"date":1769385600,"totalLiquidityUSD":486528},{"date":1769472000,"totalLiquidityUSD":503258},{"date":1769558400,"totalLiquidityUSD":518631},{"date":1769644800,"totalLiquidityUSD":516016},{"date":1769731200,"totalLiquidityUSD":484575},{"date":1769817600,"totalLiquidityUSD":464296},{"date":1769904000,"totalLiquidityUSD":424467},{"date":1769990400,"totalLiquidityUSD":393632},{"date":1770076800,"totalLiquidityUSD":401275},{"date":1770163200,"totalLiquidityUSD":382826},{"date":1770249600,"totalLiquidityUSD":367960},{"date":1770336000,"totalLiquidityUSD":304744},{"date":1770422400,"totalLiquidityUSD":350822},{"date":1770508800,"totalLiquidityUSD":357436},{"date":1770595200,"totalLiquidityUSD":358250},{"date":1770681600,"totalLiquidityUSD":361480},{"date":1770768000,"totalLiquidityUSD":347024},{"date":1770854400,"totalLiquidityUSD":331124},{"date":1770940800,"totalLiquidityUSD":331104},{"date":1771027200,"totalLiquidityUSD":347798},{"date":1771113600,"totalLiquidityUSD":354652},{"date":1771200000,"totalLiquidityUSD":334591},{"date":1771286400,"totalLiquidityUSD":339595},{"date":1771372800,"totalLiquidityUSD":338936},{"date":1771459200,"totalLiquidityUSD":331645},{"date":1771545600,"totalLiquidityUSD":331501},{"date":1771632000,"totalLiquidityUSD":333497},{"date":1771718400,"totalLiquidityUSD":334619},{"date":1771804800,"totalLiquidityUSD":330856},{"date":1771891200,"totalLiquidityUSD":316165},{"date":1771977600,"totalLiquidityUSD":314729},{"date":1772064000,"totalLiquidityUSD":348796},{"date":1772150400,"totalLiquidityUSD":343436},{"date":1772236800,"totalLiquidityUSD":327619},{"date":1772323200,"totalLiquidityUSD":332726},{"date":1772409600,"totalLiquidityUSD":330893},{"date":1772496000,"totalLiquidityUSD":346485},{"date":1772582400,"totalLiquidityUSD":337409},{"date":1772668800,"totalLiquidityUSD":316258},{"date":1772755200,"totalLiquidityUSD":308281},{"date":1772841600,"totalLiquidityUSD":294669},{"date":1772928000,"totalLiquidityUSD":293192},{"date":1773014400,"totalLiquidityUSD":289038},{"date":1773100800,"totalLiquidityUSD":297792},{"date":1773187200,"totalLiquidityUSD":302671},{"date":1773273600,"totalLiquidityUSD":305771},{"date":1773360000,"totalLiquidityUSD":309735},{"date":1773446400,"totalLiquidityUSD":311212},{"date":1773532800,"totalLiquidityUSD":311965},{"date":1773619200,"totalLiquidityUSD":324051},{"date":1773705600,"totalLiquidityUSD":350848},{"date":1773792000,"totalLiquidityUSD":345840},{"date":1773878400,"totalLiquidityUSD":327702},{"date":1773964800,"totalLiquidityUSD":319634},{"date":1774051200,"totalLiquidityUSD":319755},{"date":1774137600,"totalLiquidityUSD":312787},{"date":1774224000,"totalLiquidityUSD":305972},{"date":1774310400,"totalLiquidityUSD":319196},{"date":1774396800,"totalLiquidityUSD":322089},{"date":1774483200,"totalLiquidityUSD":322892},{"date":1774569600,"totalLiquidityUSD":305860},{"date":1774656000,"totalLiquidityUSD":296128},{"date":1774742400,"totalLiquidityUSD":297614},{"date":1774828800,"totalLiquidityUSD":292173},{"date":1774915200,"totalLiquidityUSD":301721},{"date":1775001600,"totalLiquidityUSD":312904},{"date":1775088000,"totalLiquidityUSD":319368},{"date":1775174400,"totalLiquidityUSD":306712},{"date":1775260800,"totalLiquidityUSD":306095},{"date":1775347200,"totalLiquidityUSD":307788},{"date":1775433600,"totalLiquidityUSD":315993},{"date":1775520000,"totalLiquidityUSD":315485},{"date":1775606400,"totalLiquidityUSD":333081},{"date":1775692800,"totalLiquidityUSD":325866},{"date":1775779200,"totalLiquidityUSD":326597},{"date":1775865600,"totalLiquidityUSD":334064},{"date":1775952000,"totalLiquidityUSD":340964},{"date":1776038400,"totalLiquidityUSD":327508},{"date":1776124800,"totalLiquidityUSD":353439},{"date":1776211200,"totalLiquidityUSD":346563},{"date":1776297600,"totalLiquidityUSD":352338},{"date":1776384000,"totalLiquidityUSD":350466},{"date":1776470400,"totalLiquidityUSD":361609},{"date":1776556800,"totalLiquidityUSD":349271},{"date":1776643200,"totalLiquidityUSD":336802},{"date":1776729600,"totalLiquidityUSD":343683},{"date":1776816000,"totalLiquidityUSD":345945},{"date":1776902400,"totalLiquidityUSD":353240},{"date":1776988800,"totalLiquidityUSD":347387},{"date":1777075200,"totalLiquidityUSD":344806},{"date":1777161600,"totalLiquidityUSD":344562},{"date":1777248000,"totalLiquidityUSD":352343},{"date":1777334400,"totalLiquidityUSD":342803},{"date":1777420800,"totalLiquidityUSD":340900},{"date":1777507200,"totalLiquidityUSD":338639},{"date":1777593600,"totalLiquidityUSD":336939},{"date":1777680000,"totalLiquidityUSD":342899},{"date":1777766400,"totalLiquidityUSD":345170},{"date":1777852800,"totalLiquidityUSD":346464},{"date":1777939200,"totalLiquidityUSD":350387},{"date":1778025600,"totalLiquidityUSD":352651},{"date":1778112000,"totalLiquidityUSD":350819},{"date":1778198400,"totalLiquidityUSD":341595},{"date":1778284800,"totalLiquidityUSD":344610},{"date":1778371200,"totalLiquidityUSD":347496},{"date":1778457600,"totalLiquidityUSD":353903},{"date":1778544000,"totalLiquidityUSD":349111},{"date":1778630400,"totalLiquidityUSD":341317},{"date":1778716800,"totalLiquidityUSD":338667},{"date":1778803200,"totalLiquidityUSD":342169},{"date":1778889600,"totalLiquidityUSD":332777},{"date":1778976000,"totalLiquidityUSD":325656},{"date":1779062400,"totalLiquidityUSD":316170},{"date":1779148800,"totalLiquidityUSD":318816},{"date":1779235200,"totalLiquidityUSD":315848},{"date":1779321600,"totalLiquidityUSD":318098},{"date":1779408000,"totalLiquidityUSD":318501},{"date":1779494400,"totalLiquidityUSD":308571},{"date":1779580800,"totalLiquidityUSD":316105},{"date":1779667200,"totalLiquidityUSD":314515},{"date":1779753600,"totalLiquidityUSD":315187},{"date":1779840000,"totalLiquidityUSD":309898},{"date":1779926400,"totalLiquidityUSD":302469},{"date":1780012800,"totalLiquidityUSD":300697},{"date":1780099200,"totalLiquidityUSD":301080},{"date":1780185600,"totalLiquidityUSD":302889},{"date":1780272000,"totalLiquidityUSD":299961},{"date":1780358400,"totalLiquidityUSD":298733},{"date":1780444800,"totalLiquidityUSD":278236},{"date":1780531200,"totalLiquidityUSD":271260},{"date":1780617600,"totalLiquidityUSD":264114},{"date":1780704000,"totalLiquidityUSD":239066},{"date":1780790400,"totalLiquidityUSD":234156},{"date":1780876800,"totalLiquidityUSD":253441},{"date":1780963200,"totalLiquidityUSD":249047},{"date":1781049600,"totalLiquidityUSD":245527},{"date":1781136000,"totalLiquidityUSD":243632},{"date":1781222400,"totalLiquidityUSD":250849},{"date":1781308800,"totalLiquidityUSD":249372},{"date":1781395200,"totalLiquidityUSD":251517},{"date":1781481600,"totalLiquidityUSD":258371},{"date":1781568000,"totalLiquidityUSD":267636},{"date":1781654400,"totalLiquidityUSD":268124},{"date":1781740800,"totalLiquidityUSD":261714},{"date":1781827200,"totalLiquidityUSD":256333},{"date":1781913600,"totalLiquidityUSD":256097},{"date":1782000000,"totalLiquidityUSD":260601},{"date":1782086400,"totalLiquidityUSD":257485},{"date":1782172800,"totalLiquidityUSD":258791},{"date":1782259200,"totalLiquidityUSD":249865},{"date":1782345600,"totalLiquidityUSD":156159},{"date":1782432000,"totalLiquidityUSD":150891},{"date":1782518400,"totalLiquidityUSD":151893},{"date":1782604800,"totalLiquidityUSD":151576},{"date":1782691200,"totalLiquidityUSD":151250},{"date":1782777600,"totalLiquidityUSD":153627},{"date":1782864000,"totalLiquidityUSD":150303},{"date":1782950400,"totalLiquidityUSD":154419},{"date":1783036800,"totalLiquidityUSD":164159},{"date":1783123200,"totalLiquidityUSD":169465},{"date":1783209600,"totalLiquidityUSD":171600},{"date":1783296000,"totalLiquidityUSD":171815},{"date":1783382400,"totalLiquidityUSD":173102},{"date":1783468800,"totalLiquidityUSD":171663},{"date":1783555200,"totalLiquidityUSD":166834},{"date":1783641600,"totalLiquidityUSD":170482},{"date":1783728000,"totalLiquidityUSD":172926},{"date":1783814400,"totalLiquidityUSD":174580},{"date":1783900800,"totalLiquidityUSD":174412},{"date":1783987200,"totalLiquidityUSD":172463},{"date":1784073600,"totalLiquidityUSD":182481},{"date":1784160000,"totalLiquidityUSD":185931},{"date":1784246400,"totalLiquidityUSD":175945},{"date":1784332800,"totalLiquidityUSD":174494},{"date":1784419200,"totalLiquidityUSD":177094},{"date":1784505600,"totalLiquidityUSD":176819},{"date":1784592000,"totalLiquidityUSD":181423},{"date":1784678400,"totalLiquidityUSD":182924},{"date":1784764800,"totalLiquidityUSD":182807},{"date":1784851200,"totalLiquidityUSD":177515},{"date":1784937600,"totalLiquidityUSD":176323},{"date":1785024000,"totalLiquidityUSD":178104},{"date":1785110400,"totalLiquidityUSD":183880},{"date":1785196800,"totalLiquidityUSD":178908},{"date":1785283200,"totalLiquidityUSD":181116},{"date":1785369600,"totalLiquidityUSD":181681},{"date":1785456000,"totalLiquidityUSD":181693},{"date":1785542400,"totalLiquidityUSD":177023},{"date":1785628800,"totalLiquidityUSD":178259},{"date":1785715200,"totalLiquidityUSD":177543},{"date":1785801600,"totalLiquidityUSD":176148},{"date":1785888000,"totalLiquidityUSD":177651},{"date":1785974400,"totalLiquidityUSD":180539},{"date":1786060800,"totalLiquidityUSD":180169},{"date":1786147200,"totalLiquidityUSD":181506},{"date":1786233600,"totalLiquidityUSD":181674},{"date":1786320000,"totalLiquidityUSD":181962},{"date":1786406400,"totalLiquidityUSD":178266},{"date":1786492800,"totalLiquidityUSD":179533},{"date":1786579200,"totalLiquidityUSD":178953},{"date":1786665600,"totalLiquidityUSD":161486},{"date":1786752000,"totalLiquidityUSD":161367},{"date":1786838400,"totalLiquidityUSD":161116},{"date":1786924800,"totalLiquidityUSD":160627},{"date":1787011200,"totalLiquidityUSD":161903},{"date":1787097600,"totalLiquidityUSD":163926},{"date":1787184000,"totalLiquidityUSD":193845},{"date":1787270400,"totalLiquidityUSD":200923},{"date":1787356800,"totalLiquidityUSD":215429},{"date":1787443200,"totalLiquidityUSD":207793},{"date":1787529600,"totalLiquidityUSD":209681},{"date":1787616000,"totalLiquidityUSD":212436},{"date":1787702400,"totalLiquidityUSD":208796},{"date":1787788800,"totalLiquidityUSD":214259},{"date":1787875200,"totalLiquidityUSD":214637},{"date":1787961600,"totalLiquidityUSD":209282},{"date":1788048000,"totalLiquidityUSD":210715},{"date":1788134400,"totalLiquidityUSD":208055},{"date":1788220800,"totalLiquidityUSD":211533},{"date":1788307200,"totalLiquidityUSD":206671},{"date":1788393600,"totalLiquidityUSD":204158},{"date":1788480000,"totalLiquidityUSD":214548},{"date":1788566400,"totalLiquidityUSD":210078},{"date":1788652800,"totalLiquidityUSD":212270},{"date":1788739200,"totalLiquidityUSD":215216},{"date":1788825600,"totalLiquidityUSD":213117},{"date":1788912000,"totalLiquidityUSD":213358},{"date":1788998400,"totalLiquidityUSD":211308},{"date":1789084800,"totalLiquidityUSD":210515},{"date":1789171200,"totalLiquidityUSD":215247},{"date":1789257600,"totalLiquidityUSD":216388},{"date":1789344000,"totalLiquidityUSD":212181},{"date":1789430400,"totalLiquidityUSD":215364},{"date":1789516800,"totalLiquidityUSD":205923},{"date":1789603200,"totalLiquidityUSD":207450},{"date":1789689600,"totalLiquidityUSD":209247},{"date":1789776000,"totalLiquidityUSD":224722},{"date":1789862400,"totalLiquidityUSD":225470},{"date":1789948800,"totalLiquidityUSD":225876},{"date":1790035200,"totalLiquidityUSD":237666},{"date":1790121600,"totalLiquidityUSD":236238},{"date":1790208000,"totalLiquidityUSD":230226},{"date":1790294400,"totalLiquidityUSD":231053},{"date":1790380800,"totalLiquidityUSD":230898},{"date":1790467200,"totalLiquidityUSD":230880},{"date":1790553600,"totalLiquidityUSD":231683},{"date":1790640000,"totalLiquidityUSD":230353},{"date":1790726400,"totalLiquidityUSD":228971},{"date":1790812800,"totalLiquidityUSD":230277},{"date":1790899200,"totalLiquidityUSD":231795},{"date":1790985600,"totalLiquidityUSD":228992},{"date":1791072000,"totalLiquidityUSD":230633},{"date":1791158400,"totalLiquidityUSD":233835},{"date":1791244800,"totalLiquidityUSD":232610},{"date":1791331200,"totalLiquidityUSD":231462},{"date":1791417600,"totalLiquidityUSD":220728},{"date":1791504000,"totalLiquidityUSD":212235},{"date":1791590400,"totalLiquidityUSD":213426},{"date":1791676800,"totalLiquidityUSD":215160},{"date":1791763200,"totalLiquidityUSD":218274},{"date":1791849600,"totalLiquidityUSD":208222},{"date":1791936000,"totalLiquidityUSD":214497},{"date":1792022400,"totalLiquidityUSD":208052},{"date":1792108800,"totalLiquidityUSD":209713},{"date":1792195200,"totalLiquidityUSD":207969},{"date":1792281600,"totalLiquidityUSD":205859},{"date":1792368000,"totalLiquidityUSD":206772},{"date":1792454400,"totalLiquidityUSD":206308},{"date":1792540800,"totalLiquidityUSD":210377},{"date":1792627200,"totalLiquidityUSD":213083},{"date":1792713600,"totalLiquidityUSD":204786},{"date":1792800000,"totalLiquidityUSD":204036},{"date":1792886400,"totalLiquidityUSD":202511},{"date":1792934819,"totalLiquidityUSD":200438}],"tokensInUsd":[{"date":1677456000,"tokens":{"STETH":90136.21938}},{"date":1677542400,"tokens":{"STETH":99556.40745}},{"date":1677628800,"tokens":{"STETH":9125535.31525}},{"date":1677715200,"tokens":{"STETH":6459946.74006}},{"date":1677801600,"tokens":{"STETH":5944986.18296}},{"date":1677888000,"tokens":{"STETH":5658776.46825}},{"date":1677974400,"tokens":{"STETH":5666226.69481}},{"date":1678060800,"tokens":{"STETH":5655069.96658}},{"date":1678147200,"tokens":{"STETH":5669462.60166}},{"date":1678233600,"tokens":{"STETH":5774714.99574}},{"date":1678320000,"tokens":{"STETH":5647000.28024}},{"date":1678406400,"tokens":{"STETH":4936091.10548}},{"date":1678492800,"tokens":{"STETH":4977684.99235}},{"date":1678579200,"tokens":{"STETH":5182288.86626}},{"date":1678665600,"tokens":{"STETH":5747767.03112}},{"date":1678752000,"tokens":{"STETH":5956542.34324}},{"date":1678838400,"tokens":{"STETH":6056932.0346}},{"date":1678924800,"tokens":{"STETH":5464265.91332}},{"date":1679011200,"tokens":{"STETH":5515339.31877}},{"date":1679097600,"tokens":{"STETH":6017525.74058}},{"date":1679184000,"tokens":{"STETH":6053104.73366}},{"date":1679270400,"tokens":{"STETH":6066799.6977}},{"date":1679356800,"tokens":{"STETH":5980817.19344}},{"date":1679443200,"tokens":{"STETH":5992159.49701}},{"date":1679529600,"tokens":{"STETH":5849942.81947}},{"date":1679616000,"tokens":{"STETH":5926273.38066}},{"date":1679702400,"tokens":{"STETH":5844461.51742}},{"date":1679788800,"tokens":{"STETH":5872598.14621}},{"date":1679875200,"tokens":{"STETH":5885559.14037}},{"date":1679961600,"tokens":{"STETH":5860039.80112}},{"date":1680048000,"tokens":{"STETH":5934783.41321}},{"date":1680134400,"tokens":{"STETH":5998841.01416}},{"date":1680220800,"tokens":{"STETH":6045580.44153}},{"date":1680307200,"tokens":{"STETH":5901630.32936}},{"date":1680393600,"tokens":{"STETH":5867825.6489}},{"date":1680480000,"tokens":{"STETH":5782418.56299}},{"date":1680566400,"tokens":{"STETH":6023141.43715}},{"date":1680652800,"tokens":{"STETH":6370613.10913}},{"date":1680739200,"tokens":{"STETH":6656262.18643}},{"date":1680825600,"tokens":{"STETH":6615020.74613}},{"date":1680912000,"tokens":{"STETH":6569292.36965}},{"date":1680998400,"tokens":{"STETH":6634105.55938}},{"date":1681084800,"tokens":{"STETH":6675087.37646}},{"date":1681171200,"tokens":{"STETH":6845914.81804}},{"date":1681257600,"tokens":{"STETH":6785438.93869}},{"date":1681344000,"tokens":{"STETH":6816409.6449}},{"date":1681430400,"tokens":{"STETH":7547412.17428}},{"date":1681516800,"tokens":{"STETH":7455510.74021}},{"date":1681603200,"tokens":{"STETH":7137759.20212}},{"date":1681689600,"tokens":{"STETH":7147484.00774}},{"date":1681776000,"tokens":{"STETH":7130411.52511}},{"date":1681862400,"tokens":{"STETH":7251608.48054}},{"date":1681948800,"tokens":{"STETH":6725380.03609}},{"date":1682035200,"tokens":{"STETH":6643957.16685}},{"date":1682121600,"tokens":{"STETH":6304315.4543}},{"date":1682208000,"tokens":{"STETH":6197724.08095}},{"date":1682294400,"tokens":{"STETH":6215946.82604}},{"date":1682380800,"tokens":{"STETH":6215654.34699}},{"date":1682467200,"tokens":{"STETH":6307143.32472}},{"date":1682553600,"tokens":{"STETH":6445042.55565}},{"date":1682640000,"tokens":{"STETH":6389762.01899}},{"date":1682726400,"tokens":{"STETH":6313026.48594}},{"date":1682812800,"tokens":{"STETH":6373713.46966}},{"date":1682899200,"tokens":{"STETH":6267895.16149}},{"date":1682985600,"tokens":{"STETH":6117802.21673}},{"date":1683072000,"tokens":{"STETH":6205447.33049}},{"date":1683158400,"tokens":{"STETH":6375016.47729}},{"date":1683244800,"tokens":{"STETH":6301863.83074}},{"date":1683331200,"tokens":{"STETH":6739936.49512}},{"date":1683417600,"tokens":{"STETH":6410300.96418}},{"date":1683504000,"tokens":{"STETH":6119802.55627}},{"date":1683590400,"tokens":{"STETH":5867318.5134}},{"date":1683676800,"tokens":{"STETH":5917405.89573}},{"date":1683763200,"tokens":{"STETH":5642735.81842}},{"date":1683849600,"tokens":{"STETH":5513523.45187}},{"date":1683936000,"tokens":{"STETH":5536446.86026}},{"date":1684022400,"tokens":{"STETH":5340868.38078}},{"date":1684108800,"tokens":{"STETH":5319837.87583}},{"date":1684195200,"tokens":{"STETH":5403192.60494}},{"date":1684281600,"tokens":{"STETH":5442418.57335}},{"date":1684368000,"tokens":{"STETH":5427686.07378}},{"date":1684454400,"tokens":{"STETH":5417778.81492}},{"date":1684540800,"tokens":{"STETH":5432355.57559}},{"date":1684627200,"tokens":{"STETH":5481716.00116}},{"date":1684713600,"tokens":{"STETH":5445872.77977}},{"date":1684800000,"tokens":{"STETH":5501691.54884}},{"date":1684886400,"tokens":{"STETH":5643247.81438}},{"date":1684972800,"tokens":{"STETH":5484854.14917}},{"date":1685059200,"tokens":{"STETH":5541503.14133}},{"date":1685145600,"tokens":{"STETH":5738442.9178}},{"date":1685232000,"tokens":{"STETH":5845364.13436}},{"date":1685318400,"tokens":{"STETH":6099504.33953}},{"date":1685404800,"tokens":{"STETH":6018710.52036}},{"date":1685491200,"tokens":{"STETH":6064626.87868}},{"date":1685577600,"tokens":{"STETH":5917366.02766}},{"date":1685664000,"tokens":{"STETH":5726410.24504}},{"date":1685750400,"tokens":{"STETH":4957827.0486}},{"date":1685836800,"tokens":{"STETH":4758443.24794}},{"date":1685923200,"tokens":{"STETH":4736288.46292}},{"date":1686009600,"tokens":{"STETH":4550177.35507}},{"date":1686096000,"tokens":{"STETH":4592579.57923}},{"date":1686182400,"tokens":{"STETH":4462496.15564}},{"date":1686268800,"tokens":{"STETH":4483810.07572}},{"date":1686355200,"tokens":{"STETH":4465492.27673}},{"date":1686441600,"tokens":{"STETH":4336983.99198}},{"date":1686528000,"tokens":{"STETH":4331822.55134}},{"date":1686614400,"tokens":{"STETH":4425009.66099}},{"date":1686700800,"tokens":{"STETH":4457826.34634}},{"date":1686787200,"tokens":{"STETH":4220653.05542}},{"date":1686873600,"tokens":{"STETH":4251870.77648}},{"date":1686960000,"tokens":{"STETH":4395786.16304}},{"date":1687046400,"tokens":{"STETH":4304378.53911}},{"date":1687132800,"tokens":{"STETH":3756577.67498}},{"date":1687219200,"tokens":{"STETH":3821483.46398}},{"date":1687305600,"tokens":{"STETH":3953940.18653}},{"date":1687392000,"tokens":{"STETH":4208467.25711}},{"date":1687478400,"tokens":{"STETH":4125114.03903}},{"date":1687564800,"tokens":{"STETH":4148593.03082}},{"date":1687651200,"tokens":{"STETH":4127636.78239}},{"date":1687737600,"tokens":{"STETH":4165935.04879}},{"date":1687824000,"tokens":{"STETH":4097127.20447}},{"date":1687910400,"tokens":{"STETH":4116437.03022}},{"date":1687996800,"tokens":{"STETH":4027454.42418}},{"date":1688083200,"tokens":{"STETH":4069495.84361}},{"date":1688169600,"tokens":{"STETH":4116530.79722}},{"date":1688256000,"tokens":{"STETH":4082200.53644}},{"date":1688342400,"tokens":{"STETH":4067724.83291}},{"date":1688428800,"tokens":{"STETH":4104622.12478}},{"date":1688515200,"tokens":{"STETH":3974605.48927}},{"date":1688601600,"tokens":{"STETH":4061908.70664}},{"date":1688688000,"tokens":{"STETH":3944356.65983}},{"date":1688774400,"tokens":{"STETH":3996608.74297}},{"date":1688860800,"tokens":{"STETH":3967822.89368}},{"date":1688947200,"tokens":{"STETH":3951069.56402}},{"date":1689033600,"tokens":{"STETH":3985706.11875}},{"date":1689120000,"tokens":{"STETH":3992310.60242}},{"date":1689206400,"tokens":{"STETH":3939847.30565}},{"date":1689292800,"tokens":{"STETH":4256577.83132}},{"date":1689379200,"tokens":{"STETH":4079045.96921}},{"date":1689465600,"tokens":{"STETH":4085785.91385}},{"date":1689552000,"tokens":{"STETH":4059421.85816}},{"date":1689638400,"tokens":{"STETH":4037471.25993}},{"date":1689724800,"tokens":{"STETH":4035555.94504}},{"date":1689811200,"tokens":{"STETH":3887504.64789}},{"date":1689897600,"tokens":{"STETH":3877915.53212}},{"date":1689984000,"tokens":{"STETH":3888843.52554}},{"date":1690070400,"tokens":{"STETH":3819475.58256}},{"date":1690156800,"tokens":{"STETH":3875004.08279}},{"date":1690243200,"tokens":{"STETH":3796262.92338}},{"date":1690329600,"tokens":{"STETH":3824055.61066}},{"date":1690416000,"tokens":{"STETH":3849751.0539}},{"date":1690502400,"tokens":{"STETH":3836599.7998}},{"date":1690588800,"tokens":{"STETH":3476791.72223}},{"date":1690675200,"tokens":{"STETH":3482574.34944}},{"date":1690761600,"tokens":{"STETH":3199712.3715}},{"date":1690848000,"tokens":{"STETH":3078920.62438}},{"date":1690934400,"tokens":{"STETH":3092978.09444}},{"date":1691020800,"tokens":{"STETH":3049595.47389}},{"date":1691107200,"tokens":{"STETH":3041467.38284}},{"date":1691193600,"tokens":{"STETH":3019510.81739}},{"date":1691280000,"tokens":{"STETH":3025169.53733}},{"date":1691366400,"tokens":{"STETH":2941003.264}},{"date":1691452800,"tokens":{"STETH":2942983.05975}},{"date":1691539200,"tokens":{"STETH":2987490.36983}},{"date":1691625600,"tokens":{"STETH":2988474.73492}},{"date":1691712000,"tokens":{"STETH":2982321.18823}},{"date":1691798400,"tokens":{"STETH":2981201.89968}},{"date":1691884800,"tokens":{"STETH":2979136.51847}},{"date":1691971200,"tokens":{"STETH":2962946.27364}},{"date":1692057600,"tokens":{"STETH":2972422.14299}},{"date":1692144000,"tokens":{"STETH":2946193.979}},{"date":1692230400,"tokens":{"STETH":2881676.98227}},{"date":1692316800,"tokens":{"STETH":2721026.78209}},{"date":1692403200,"tokens":{"STETH":2690838.85726}},{"date":1692489600,"tokens":{"STETH":2698514.3388}},{"date":1692576000,"tokens":{"STETH":2712791.35126}},{"date":1692662400,"tokens":{"STETH":2690598.08279}},{"date":1692748800,"tokens":{"STETH":2639032.16044}},{"date":1692835200,"tokens":{"STETH":2715784.72694}},{"date":1692921600,"tokens":{"STETH":2677869.78786}},{"date":1693008000,"tokens":{"STETH":2673866.79671}},{"date":1693094400,"tokens":{"STETH":2661771.07211}},{"date":1693180800,"tokens":{"STETH":2576724.71872}},{"date":1693267200,"tokens":{"STETH":2570373.04706}},{"date":1693353600,"tokens":{"STETH":2690272.53489}},{"date":1693440000,"tokens":{"STETH":2653205.76903}},{"date":1693526400,"tokens":{"STETH":2574335.51033}},{"date":1693612800,"tokens":{"STETH":2540729.87003}},{"date":1693699200,"tokens":{"STETH":2546004.22902}},{"date":1693785600,"tokens":{"STETH":2548616.83732}},{"date":1693872000,"tokens":{"STETH":2534466.32071}},{"date":1693958400,"tokens":{"STETH":2541879.84981}},{"date":1694044800,"tokens":{"STETH":2541506.55087}},{"date":1694131200,"tokens":{"STETH":2655969.40704}},{"date":1694217600,"tokens":{"STETH":2634728.04713}},{"date":1694304000,"tokens":{"STETH":2633495.80156}},{"date":1694390400,"tokens":{"STETH":2603877.64566}},{"date":1694476800,"tokens":{"STETH":2499164.95283}},{"date":1694563200,"tokens":{"STETH":2575712.42457}},{"date":1694649600,"tokens":{"STETH":2595780.17581}},{"date":1694736000,"tokens":{"STETH":2627179.16636}},{"date":1694822400,"tokens":{"STETH":2664841.48333}},{"date":1694908800,"tokens":{"STETH":2634967.56304}},{"date":1694995200,"tokens":{"STETH":2621881.83314}},{"date":1695081600,"tokens":{"STETH":2641600.43623}},{"date":1695168000,"tokens":{"STETH":2525574.73462}},{"date":1695254400,"tokens":{"STETH":2498069.74146}},{"date":1695340800,"tokens":{"STETH":2441658.43377}},{"date":1695427200,"tokens":{"STETH":2460349.80901}},{"date":1695513600,"tokens":{"STETH":2456772.01598}},{"date":1695600000,"tokens":{"STETH":2426204.2976}},{"date":1695686400,"tokens":{"STETH":2444102.31698}},{"date":1695772800,"tokens":{"STETH":2466107.43724}},{"date":1695859200,"tokens":{"STETH":2473429.19711}},{"date":1695945600,"tokens":{"STETH":2564883.95386}},{"date":1696032000,"tokens":{"STETH":2584201.20787}},{"date":1696118400,"tokens":{"STETH":2588482.84293}},{"date":1696204800,"tokens":{"STETH":2670314.77242}},{"date":1696291200,"tokens":{"STETH":2529571.35307}},{"date":1696377600,"tokens":{"STETH":2492079.75376}},{"date":1696464000,"tokens":{"STETH":2491012.04768}},{"date":1696550400,"tokens":{"STETH":2428030.1378}},{"date":1696636800,"tokens":{"STETH":2472786.90419}},{"date":1696723200,"tokens":{"STETH":2456802.73251}},{"date":1696809600,"tokens":{"STETH":2448054.9813}},{"date":1696896000,"tokens":{"STETH":2371657.76574}},{"date":1696982400,"tokens":{"STETH":2357498.54132}},{"date":1697068800,"tokens":{"STETH":2331950.36591}},{"date":1697155200,"tokens":{"STETH":2305495.18606}},{"date":1697241600,"tokens":{"STETH":2318399.89464}},{"date":1697328000,"tokens":{"STETH":2320634.58255}},{"date":1697414400,"tokens":{"STETH":2336973.11997}},{"date":1697500800,"tokens":{"STETH":2386415.442}},{"date":1697587200,"tokens":{"STETH":2325374.7395}},{"date":1697673600,"tokens":{"STETH":2321319.65682}},{"date":1697760000,"tokens":{"STETH":2299729.42479}},{"date":1697846400,"tokens":{"STETH":2250547.72527}},{"date":1697932800,"tokens":{"STETH":2291910.71175}},{"date":1698019200,"tokens":{"STETH":2340678.6242}},{"date":1698105600,"tokens":{"STETH":2515186.20042}},{"date":1698192000,"tokens":{"STETH":2479000.01313}},{"date":1698278400,"tokens":{"STETH":2450373.27017}},{"date":1698364800,"tokens":{"STETH":2463948.95801}},{"date":1698451200,"tokens":{"STETH":2440697.87615}},{"date":1698537600,"tokens":{"STETH":2403079.61481}},{"date":1698624000,"tokens":{"STETH":2430603.31107}},{"date":1698710400,"tokens":{"STETH":2478337.23754}},{"date":1698796800,"tokens":{"STETH":2458244.36416}},{"date":1698883200,"tokens":{"STETH":2499557.08546}},{"date":1698969600,"tokens":{"STETH":2485278.65399}},{"date":1699056000,"tokens":{"STETH":2473262.72591}},{"date":1699142400,"tokens":{"STETH":2534633.92904}},{"date":1699228800,"tokens":{"STETH":2601234.22855}},{"date":1699315200,"tokens":{"STETH":2599035.07525}},{"date":1699401600,"tokens":{"STETH":2450724.31665}},{"date":1699488000,"tokens":{"STETH":2448853.95197}},{"date":1699574400,"tokens":{"STETH":2739587.1785}},{"date":1699660800,"tokens":{"STETH":2694679.71048}},{"date":1699747200,"tokens":{"STETH":2665766.54887}},{"date":1699833600,"tokens":{"STETH":2657627.4707}},{"date":1699920000,"tokens":{"STETH":2651582.31786}},{"date":1700006400,"tokens":{"STETH":2578006.30571}},{"date":1700092800,"tokens":{"STETH":2670469.49042}},{"date":1700179200,"tokens":{"STETH":2541499.33799}},{"date":1700265600,"tokens":{"STETH":2542709.92634}},{"date":1700352000,"tokens":{"STETH":2544547.24796}},{"date":1700438400,"tokens":{"STETH":2629651.3264}},{"date":1700524800,"tokens":{"STETH":2643860.78961}},{"date":1700611200,"tokens":{"STETH":2528813.04529}},{"date":1700697600,"tokens":{"STETH":2689588.9862}},{"date":1700784000,"tokens":{"STETH":2697074.64332}},{"date":1700870400,"tokens":{"STETH":2719160.77305}},{"date":1700956800,"tokens":{"STETH":2690745.20279}},{"date":1701043200,"tokens":{"STETH":2675429.38767}},{"date":1701129600,"tokens":{"STETH":2629815.90036}},{"date":1701216000,"tokens":{"STETH":2654176.43603}},{"date":1701302400,"tokens":{"STETH":2625347.54169}},{"date":1701388800,"tokens":{"STETH":2355539.87578}},{"date":1701475200,"tokens":{"STETH":2397462.64642}},{"date":1701561600,"tokens":{"STETH":2483420.09101}},{"date":1701648000,"tokens":{"STETH":2500720.27266}},{"date":1701734400,"tokens":{"STETH":2549033.44412}},{"date":1701820800,"tokens":{"STETH":2612814.30082}},{"date":1701907200,"tokens":{"STETH":2544716.82347}},{"date":1701993600,"tokens":{"STETH":2616421.47675}},{"date":1702080000,"tokens":{"STETH":2699200.14806}},{"date":1702166400,"tokens":{"STETH":2691017.76439}},{"date":1702252800,"tokens":{"STETH":2694283.06037}},{"date":1702339200,"tokens":{"STETH":2549883.60438}},{"date":1702425600,"tokens":{"STETH":2239715.12443}},{"date":1702512000,"tokens":{"STETH":2290066.00882}},{"date":1702598400,"tokens":{"STETH":2348843.58587}},{"date":1702684800,"tokens":{"STETH":2250529.85392}},{"date":1702771200,"tokens":{"STETH":2258144.42097}},{"date":1702857600,"tokens":{"STETH":2225833.02267}},{"date":1702944000,"tokens":{"STETH":2231900.81608}},{"date":1703030400,"tokens":{"STETH":1992239.46156}},{"date":1703116800,"tokens":{"STETH":2007781.95546}},{"date":1703203200,"tokens":{"STETH":2049436.58791}},{"date":1703289600,"tokens":{"STETH":2120981.5163}},{"date":1703376000,"tokens":{"STETH":2106499.25974}},{"date":1703462400,"tokens":{"STETH":2065724.15029}},{"date":1703548800,"tokens":{"STETH":2073875.45733}},{"date":1703635200,"tokens":{"STETH":2035060.99903}},{"date":1703721600,"tokens":{"STETH":2196405.23787}},{"date":1703808000,"tokens":{"STETH":2170836.41025}},{"date":1703894400,"tokens":{"STETH":2127464.81243}},{"date":1703980800,"tokens":{"STETH":2124219.08508}},{"date":1704067200,"tokens":{"STETH":1995799.4328}},{"date":1704153600,"tokens":{"STETH":2053463.89309}},{"date":1704240000,"tokens":{"STETH":2060117.80569}},{"date":1704326400,"tokens":{"STETH":1937274.19883}},{"date":1704412800,"tokens":{"STETH":1936074.18152}},{"date":1704499200,"tokens":{"STETH":1495554.05987}},{"date":1704585600,"tokens":{"STETH":1483980.99232}},{"date":1704672000,"tokens":{"STETH":1457947.35839}},{"date":1704758400,"tokens":{"STETH":1527974.91438}},{"date":1704844800,"tokens":{"STETH":1563741.47883}},{"date":1704931200,"tokens":{"STETH":1710807.83665}},{"date":1705017600,"tokens":{"STETH":1716512.75948}},{"date":1705104000,"tokens":{"STETH":1667616.7066}},{"date":1705190400,"tokens":{"STETH":1699843.67525}},{"date":1705276800,"tokens":{"STETH":1642214.66683}},{"date":1705363200,"tokens":{"STETH":1661353.05432}},{"date":1705449600,"tokens":{"STETH":1708450.46421}},{"date":1705536000,"tokens":{"STETH":1668283.4209}},{"date":1705622400,"tokens":{"STETH":1627898.7595}},{"date":1705708800,"tokens":{"STETH":1644850.08631}},{"date":1705795200,"tokens":{"STETH":1627307.20644}},{"date":1705881600,"tokens":{"STETH":1619109.38262}},{"date":1705968000,"tokens":{"STETH":1534802.95779}},{"date":1706054400,"tokens":{"STETH":1479657.7066}},{"date":1706140800,"tokens":{"STETH":1472835.11432}},{"date":1706227200,"tokens":{"STETH":1464105.23547}},{"date":1706313600,"tokens":{"STETH":1499753.47037}},{"date":1706400000,"tokens":{"STETH":1492922.55496}},{"date":1706486400,"tokens":{"STETH":1488720.09556}},{"date":1706572800,"tokens":{"STETH":1524898.3896}},{"date":1706659200,"tokens":{"STETH":1543771.42253}},{"date":1706745600,"tokens":{"STETH":1506088.50944}},{"date":1706832000,"tokens":{"STETH":1526514.00043}},{"date":1706918400,"tokens":{"STETH":1531620.56596}},{"date":1707004800,"tokens":{"STETH":1515500.02534}},{"date":1707091200,"tokens":{"STETH":1403603.93267}},{"date":1707177600,"tokens":{"STETH":1307394.73362}},{"date":1707264000,"tokens":{"STETH":1357630.42493}},{"date":1707350400,"tokens":{"STETH":1385705.50778}},{"date":1707436800,"tokens":{"STETH":1382150.86718}},{"date":1707523200,"tokens":{"STETH":1419657.27023}},{"date":1707609600,"tokens":{"STETH":1422994.05192}},{"date":1707696000,"tokens":{"STETH":1352259.97771}},{"date":1707782400,"tokens":{"STETH":1436212.29552}},{"date":1707868800,"tokens":{"STETH":1415628.65787}},{"date":1707955200,"tokens":{"STETH":1504926.00846}},{"date":1708041600,"tokens":{"STETH":1516015.37022}},{"date":1708128000,"tokens":{"STETH":1456519.16802}},{"date":1708214400,"tokens":{"STETH":1449548.20391}},{"date":1708300800,"tokens":{"STETH":1496441.97963}},{"date":1708387200,"tokens":{"STETH":1534073.9415}},{"date":1708473600,"tokens":{"STETH":1562185.22441}},{"date":1708560000,"tokens":{"STETH":1549967.19111}},{"date":1708646400,"tokens":{"STETH":1535432.24571}},{"date":1708732800,"tokens":{"STETH":1510034.97663}},{"date":1708819200,"tokens":{"STETH":1177947.41393}},{"date":1708905600,"tokens":{"STETH":1224923.26091}},{"date":1708992000,"tokens":{"STETH":1250978.62964}},{"date":1709078400,"tokens":{"STETH":1277834.33598}},{"date":1709164800,"tokens":{"STETH":1329170.00066}},{"date":1709251200,"tokens":{"STETH":1315321.04602}},{"date":1709337600,"tokens":{"STETH":1351330.7045}},{"date":1709424000,"tokens":{"STETH":1340102.29422}},{"date":1709510400,"tokens":{"STETH":1406875.85692}},{"date":1709596800,"tokens":{"STETH":1463538.57139}},{"date":1709683200,"tokens":{"STETH":1436446.55129}},{"date":1709769600,"tokens":{"STETH":1540396.25183}},{"date":1709856000,"tokens":{"STETH":1562494.89159}},{"date":1709942400,"tokens":{"STETH":1572296.20458}},{"date":1710028800,"tokens":{"STETH":1580814.04354}},{"date":1710115200,"tokens":{"STETH":1569540.7939}},{"date":1710201600,"tokens":{"STETH":1643343.50097}},{"date":1710288000,"tokens":{"STETH":1607273.55178}},{"date":1710374400,"tokens":{"STETH":1617749.77913}},{"date":1710460800,"tokens":{"STETH":1569570.72669}},{"date":1710547200,"tokens":{"STETH":1511233.05871}},{"date":1710633600,"tokens":{"STETH":1415952.75475}},{"date":1710720000,"tokens":{"STETH":1465007.31314}},{"date":1710806400,"tokens":{"STETH":1416588.84711}},{"date":1710892800,"tokens":{"STETH":1269697.63694}},{"date":1710979200,"tokens":{"STETH":1412110.34753}},{"date":1711065600,"tokens":{"STETH":1403973.77776}},{"date":1711152000,"tokens":{"STETH":1336926.95486}},{"date":1711238400,"tokens":{"STETH":1341711.82987}},{"date":1711324800,"tokens":{"STETH":1382473.90197}},{"date":1711411200,"tokens":{"STETH":1451329.37415}},{"date":1711497600,"tokens":{"STETH":1447941.59164}},{"date":1711584000,"tokens":{"STETH":1398420.41216}},{"date":1711670400,"tokens":{"STETH":1424580.26835}},{"date":1711756800,"tokens":{"STETH":1405173.81428}},{"date":1711843200,"tokens":{"STETH":1401146.26201}},{"date":1711929600,"tokens":{"STETH":1450070.17438}},{"date":1712016000,"tokens":{"STETH":1397752.30459}},{"date":1712102400,"tokens":{"STETH":1306815.72803}},{"date":1712188800,"tokens":{"STETH":1324082.74072}},{"date":1712275200,"tokens":{"STETH":1321619.7889}},{"date":1712361600,"tokens":{"STETH":1297028.43011}},{"date":1712448000,"tokens":{"STETH":1307652.31965}},{"date":1712534400,"tokens":{"STETH":1332484.5932}},{"date":1712620800,"tokens":{"STETH":1440382.89165}},{"date":1712707200,"tokens":{"STETH":1369253.61507}},{"date":1712793600,"tokens":{"STETH":1385269.61998}},{"date":1712880000,"tokens":{"STETH":1369931.06892}},{"date":1712966400,"tokens":{"STETH":1256117.40154}},{"date":1713052800,"tokens":{"STETH":1143747.37333}},{"date":1713139200,"tokens":{"STETH":1223863.98488}},{"date":1713225600,"tokens":{"STETH":1202155.66824}},{"date":1713312000,"tokens":{"STETH":1162570.53384}},{"date":1713398400,"tokens":{"STETH":1122045.32176}},{"date":1713484800,"tokens":{"STETH":1150196.16183}},{"date":1713571200,"tokens":{"STETH":1163304.2002}},{"date":1713657600,"tokens":{"STETH":1181886.18904}},{"date":1713744000,"tokens":{"STETH":1184473.71114}},{"date":1713830400,"tokens":{"STETH":1203199.56197}},{"date":1713916800,"tokens":{"STETH":1207127.15239}},{"date":1714003200,"tokens":{"STETH":1180709.79882}},{"date":1714089600,"tokens":{"STETH":1190943.23116}},{"date":1714176000,"tokens":{"STETH":1181883.97863}},{"date":1714262400,"tokens":{"STETH":1217260.62553}},{"date":1714348800,"tokens":{"STETH":1240200.13512}},{"date":1714435200,"tokens":{"STETH":1191973.0513}},{"date":1714521600,"tokens":{"STETH":1131365.6622}},{"date":1714608000,"tokens":{"STETH":1113482.16049}},{"date":1714694400,"tokens":{"STETH":1125947.92688}},{"date":1714780800,"tokens":{"STETH":1166844.31755}},{"date":1714867200,"tokens":{"STETH":1173023.38759}},{"date":1714953600,"tokens":{"STETH":1178179.63503}},{"date":1715040000,"tokens":{"STETH":1158659.76999}},{"date":1715126400,"tokens":{"STETH":1146797.32947}},{"date":1715212800,"tokens":{"STETH":1116381.49809}},{"date":1715299200,"tokens":{"STETH":1135315.88411}},{"date":1715385600,"tokens":{"STETH":1088665.96831}},{"date":1715472000,"tokens":{"STETH":1095891.7152}},{"date":1715558400,"tokens":{"STETH":1100387.88358}},{"date":1715644800,"tokens":{"STETH":1104413.51199}},{"date":1715731200,"tokens":{"STETH":1084853.54957}},{"date":1715817600,"tokens":{"STETH":1132018.23061}},{"date":1715904000,"tokens":{"STETH":1100629.68944}},{"date":1715990400,"tokens":{"STETH":1161308.27504}},{"date":1716076800,"tokens":{"STETH":1171878.6965}},{"date":1716163200,"tokens":{"STETH":1156039.00751}},{"date":1716249600,"tokens":{"STETH":1372408.92369}},{"date":1716336000,"tokens":{"STETH":1424210.44545}},{"date":1716422400,"tokens":{"STETH":1412280.38531}},{"date":1716508800,"tokens":{"STETH":1431225.75858}},{"date":1716595200,"tokens":{"STETH":1405145.68558}},{"date":1716681600,"tokens":{"STETH":1408888.67959}},{"date":1716768000,"tokens":{"STETH":1447259.29828}},{"date":1716854400,"tokens":{"STETH":1463563.02734}},{"date":1716940800,"tokens":{"STETH":1452005.26304}},{"date":1717027200,"tokens":{"STETH":1423150.02384}},{"date":1717113600,"tokens":{"STETH":1412016.6842}},{"date":1717200000,"tokens":{"STETH":1374229.70278}},{"date":1717286400,"tokens":{"STETH":1386004.06376}},{"date":1717372800,"tokens":{"STETH":1377827.96981}},{"date":1717459200,"tokens":{"STETH":1370677.31712}},{"date":1717545600,"tokens":{"STETH":1389297.71718}},{"date":1717632000,"tokens":{"STETH":1398608.10187}},{"date":1717718400,"tokens":{"STETH":1385206.50001}},{"date":1717804800,"tokens":{"STETH":1341218.60253}},{"date":1717891200,"tokens":{"STETH":1335960.21931}},{"date":1717977600,"tokens":{"STETH":1351110.70877}},{"date":1718064000,"tokens":{"STETH":1336175.63587}},{"date":1718150400,"tokens":{"STETH":1274434.71172}},{"date":1718236800,"tokens":{"STETH":1297577.79638}},{"date":1718323200,"tokens":{"STETH":1267167.15519}},{"date":1718409600,"tokens":{"STETH":1263518.66339}},{"date":1718496000,"tokens":{"STETH":1295939.81513}},{"date":1718582400,"tokens":{"STETH":1323897.85243}},{"date":1718668800,"tokens":{"STETH":1283139.64266}},{"date":1718755200,"tokens":{"STETH":1265085.94178}},{"date":1718841600,"tokens":{"STETH":1292612.91707}},{"date":1718928000,"tokens":{"STETH":1280748.14338}},{"date":1719014400,"tokens":{"STETH":1281111.72907}},{"date":1719100800,"tokens":{"STETH":1276230.52721}},{"date":1719187200,"tokens":{"STETH":1249545.94814}},{"date":1719273600,"tokens":{"STETH":1218754.85052}},{"date":1719360000,"tokens":{"STETH":1239099.3931}},{"date":1719446400,"tokens":{"STETH":1234293.79717}},{"date":1719532800,"tokens":{"STETH":1253005.4122}},{"date":1719619200,"tokens":{"STETH":1228881.95742}},{"date":1719705600,"tokens":{"STETH":1230811.29682}},{"date":1719792000,"tokens":{"STETH":1241967.01945}},{"date":1719878400,"tokens":{"STETH":1258198.82791}},{"date":1719964800,"tokens":{"STETH":1243804.75057}},{"date":1720051200,"tokens":{"STETH":1199311.74928}},{"date":1720137600,"tokens":{"STETH":1143982.98005}},{"date":1720224000,"tokens":{"STETH":1083445.90995}},{"date":1720310400,"tokens":{"STETH":1113694.31412}},{"date":1720396800,"tokens":{"STETH":1077024.0787}},{"date":1720483200,"tokens":{"STETH":1105386.56087}},{"date":1720569600,"tokens":{"STETH":1114423.04053}},{"date":1720656000,"tokens":{"STETH":1128483.61065}},{"date":1720742400,"tokens":{"STETH":1133152.33441}},{"date":1720828800,"tokens":{"STETH":1136909.0082}},{"date":1720915200,"tokens":{"STETH":1149082.64779}},{"date":1721001600,"tokens":{"STETH":1190543.67597}},{"date":1721088000,"tokens":{"STETH":1248871.056}},{"date":1721174400,"tokens":{"STETH":1253462.72803}},{"date":1721260800,"tokens":{"STETH":1245613.19391}},{"date":1721347200,"tokens":{"STETH":1251428.54957}},{"date":1721433600,"tokens":{"STETH":1281224.0154}},{"date":1721520000,"tokens":{"STETH":1282415.43199}},{"date":1721606400,"tokens":{"STETH":1282697.12108}},{"date":1721692800,"tokens":{"STETH":1255839.46298}},{"date":1721779200,"tokens":{"STETH":1264410.72311}},{"date":1721865600,"tokens":{"STETH":1217886.18684}},{"date":1721952000,"tokens":{"STETH":1157396.27638}},{"date":1722038400,"tokens":{"STETH":1194857.95655}},{"date":1722124800,"tokens":{"STETH":1197189.91835}},{"date":1722211200,"tokens":{"STETH":1190605.06306}},{"date":1722297600,"tokens":{"STETH":1219970.44035}},{"date":1722384000,"tokens":{"STETH":1197097.18776}},{"date":1722470400,"tokens":{"STETH":1175073.13102}},{"date":1722556800,"tokens":{"STETH":1158637.96899}},{"date":1722643200,"tokens":{"STETH":1093735.50424}},{"date":1722729600,"tokens":{"STETH":1062394.7304}},{"date":1722816000,"tokens":{"STETH":995441.70764}},{"date":1722902400,"tokens":{"STETH":887605.18817}},{"date":1722988800,"tokens":{"STETH":902113.28268}},{"date":1723075200,"tokens":{"STETH":860750.43399}},{"date":1723161600,"tokens":{"STETH":957065.63394}},{"date":1723248000,"tokens":{"STETH":951437.00321}},{"date":1723334400,"tokens":{"STETH":954530.4786}},{"date":1723420800,"tokens":{"STETH":942283.27231}},{"date":1723507200,"tokens":{"STETH":986741.22311}},{"date":1723593600,"tokens":{"STETH":995296.22055}},{"date":1723680000,"tokens":{"STETH":965409.59017}},{"date":1723766400,"tokens":{"STETH":932439.57489}},{"date":1723852800,"tokens":{"STETH":943496.4334}},{"date":1723939200,"tokens":{"STETH":945292.64541}},{"date":1724025600,"tokens":{"STETH":956671.20404}},{"date":1724112000,"tokens":{"STETH":949562.63559}},{"date":1724198400,"tokens":{"STETH":937793.18984}},{"date":1724284800,"tokens":{"STETH":957443.88221}},{"date":1724371200,"tokens":{"STETH":952137.82839}},{"date":1724457600,"tokens":{"STETH":1008152.71631}},{"date":1724544000,"tokens":{"STETH":985512.04232}},{"date":1724630400,"tokens":{"STETH":997744.97878}},{"date":1724716800,"tokens":{"STETH":961840.24817}},{"date":1724803200,"tokens":{"STETH":876219.73534}},{"date":1724889600,"tokens":{"STETH":905177.71618}},{"date":1724976000,"tokens":{"STETH":906377.01189}},{"date":1725062400,"tokens":{"STETH":905924.45318}},{"date":1725148800,"tokens":{"STETH":903266.47428}},{"date":1725235200,"tokens":{"STETH":874950.79779}},{"date":1725321600,"tokens":{"STETH":913593.19026}},{"date":1725408000,"tokens":{"STETH":882785.88983}},{"date":1725494400,"tokens":{"STETH":884522.25761}},{"date":1725580800,"tokens":{"STETH":851737.22858}},{"date":1725667200,"tokens":{"STETH":794656.90645}},{"date":1725753600,"tokens":{"STETH":814615.75347}},{"date":1725840000,"tokens":{"STETH":818459.59916}},{"date":1725926400,"tokens":{"STETH":847710.13584}},{"date":1726012800,"tokens":{"STETH":854706.86288}},{"date":1726099200,"tokens":{"STETH":844854.54794}},{"date":1726185600,"tokens":{"STETH":848971.28501}},{"date":1726272000,"tokens":{"STETH":884517.45496}},{"date":1726358400,"tokens":{"STETH":869829.71178}},{"date":1726444800,"tokens":{"STETH":856515.90553}},{"date":1726531200,"tokens":{"STETH":823065.03042}},{"date":1726617600,"tokens":{"STETH":842764.32026}},{"date":1726704000,"tokens":{"STETH":842590.89817}},{"date":1726790400,"tokens":{"STETH":886458.66396}},{"date":1726876800,"tokens":{"STETH":917398.84053}},{"date":1726963200,"tokens":{"STETH":924192.0143}},{"date":1727049600,"tokens":{"STETH":915039.55365}},{"date":1727136000,"tokens":{"STETH":956795.04577}},{"date":1727222400,"tokens":{"STETH":959888.6989}},{"date":1727308800,"tokens":{"STETH":928913.81715}},{"date":1727395200,"tokens":{"STETH":952528.9696}},{"date":1727481600,"tokens":{"STETH":972971.0471}},{"date":1727568000,"tokens":{"STETH":962993.16025}},{"date":1727654400,"tokens":{"STETH":958621.38145}},{"date":1727740800,"tokens":{"STETH":628700.43842}},{"date":1727827200,"tokens":{"STETH":594545.19151}},{"date":1727913600,"tokens":{"STETH":573173.02242}},{"date":1728000000,"tokens":{"STETH":565923.33053}},{"date":1728086400,"tokens":{"STETH":583661.36241}},{"date":1728172800,"tokens":{"STETH":581167.01734}},{"date":1728259200,"tokens":{"STETH":585464.01014}},{"date":1728345600,"tokens":{"STETH":589931.66497}},{"date":1728432000,"tokens":{"STETH":591895.33352}},{"date":1728518400,"tokens":{"STETH":572389.62473}},{"date":1728604800,"tokens":{"STETH":572086.92527}},{"date":1728691200,"tokens":{"STETH":590749.02368}},{"date":1728777600,"tokens":{"STETH":597935.75495}},{"date":1728864000,"tokens":{"STETH":595357.35743}},{"date":1728950400,"tokens":{"STETH":632106.11906}},{"date":1729036800,"tokens":{"STETH":624879.79703}},{"date":1729123200,"tokens":{"STETH":631417.23926}},{"date":1729209600,"tokens":{"STETH":630478.61738}},{"date":1729296000,"tokens":{"STETH":638241.28868}},{"date":1729382400,"tokens":{"STETH":638414.92462}},{"date":1729468800,"tokens":{"STETH":661841.87963}},{"date":1729555200,"tokens":{"STETH":645257.29548}},{"date":1729641600,"tokens":{"STETH":636418.72717}},{"date":1729728000,"tokens":{"STETH":604368.93376}},{"date":1729814400,"tokens":{"STETH":612435.92801}},{"date":1729900800,"tokens":{"STETH":599807.15092}},{"date":1729987200,"tokens":{"STETH":600681.48736}},{"date":1730073600,"tokens":{"STETH":605942.1548}},{"date":1730160000,"tokens":{"STETH":620112.26451}},{"date":1730246400,"tokens":{"STETH":636590.66256}},{"date":1730332800,"tokens":{"STETH":644444.436}},{"date":1730419200,"tokens":{"STETH":608206.48311}},{"date":1730505600,"tokens":{"STETH":606888.79913}},{"date":1730592000,"tokens":{"STETH":600452.3742}},{"date":1730678400,"tokens":{"STETH":595004.26483}},{"date":1730764800,"tokens":{"STETH":578962.85361}},{"date":1730851200,"tokens":{"STETH":587839.92521}},{"date":1730937600,"tokens":{"STETH":660663.28925}},{"date":1731024000,"tokens":{"STETH":699347.05529}},{"date":1731110400,"tokens":{"STETH":715885.58794}},{"date":1731196800,"tokens":{"STETH":743005.4557}},{"date":1731283200,"tokens":{"STETH":767075.23486}},{"date":1731369600,"tokens":{"STETH":796678.61373}},{"date":1731456000,"tokens":{"STETH":790008.25795}},{"date":1731542400,"tokens":{"STETH":764749.25641}},{"date":1731628800,"tokens":{"STETH":736236.82077}},{"date":1731715200,"tokens":{"STETH":746393.40452}},{"date":1731801600,"tokens":{"STETH":756914.02143}},{"date":1731888000,"tokens":{"STETH":739072.09719}},{"date":1731974400,"tokens":{"STETH":762485.72091}},{"date":1732060800,"tokens":{"STETH":749576.6687}},{"date":1732147200,"tokens":{"STETH":687017.98051}},{"date":1732233600,"tokens":{"STETH":752450.31854}},{"date":1732320000,"tokens":{"STETH":744275.45579}},{"date":1732406400,"tokens":{"STETH":761741.19988}},{"date":1732492800,"tokens":{"STETH":752985.50537}},{"date":1732579200,"tokens":{"STETH":760459.23745}},{"date":1732665600,"tokens":{"STETH":744320.84172}},{"date":1732752000,"tokens":{"STETH":822573.82157}},{"date":1732838400,"tokens":{"STETH":803347.03026}},{"date":1732924800,"tokens":{"STETH":805152.59303}},{"date":1733011200,"tokens":{"STETH":833397.28927}},{"date":1733097600,"tokens":{"STETH":832188.07078}},{"date":1733184000,"tokens":{"STETH":811898.38422}},{"date":1733270400,"tokens":{"STETH":808301.84836}},{"date":1733356800,"tokens":{"STETH":858669.05271}},{"date":1733443200,"tokens":{"STETH":846097.49114}},{"date":1733529600,"tokens":{"STETH":904349.58865}},{"date":1733616000,"tokens":{"STETH":896541.02971}},{"date":1733702400,"tokens":{"STETH":894950.31091}},{"date":1733788800,"tokens":{"STETH":834172.03492}},{"date":1733875200,"tokens":{"STETH":814813.27282}},{"date":1733961600,"tokens":{"STETH":859784.06901}},{"date":1734048000,"tokens":{"STETH":866479.96046}},{"date":1734134400,"tokens":{"STETH":873662.3225}},{"date":1734220800,"tokens":{"STETH":864798.47487}},{"date":1734307200,"tokens":{"STETH":886808.28263}},{"date":1734393600,"tokens":{"STETH":903198.3278}},{"date":1734480000,"tokens":{"STETH":865216.78345}},{"date":1734566400,"tokens":{"STETH":816321.46947}},{"date":1734652800,"tokens":{"STETH":764991.76871}},{"date":1734739200,"tokens":{"STETH":774703.66497}},{"date":1734825600,"tokens":{"STETH":741393.84801}},{"date":1734912000,"tokens":{"STETH":734165.893}},{"date":1734998400,"tokens":{"STETH":770848.61068}},{"date":1735084800,"tokens":{"STETH":782910.57785}},{"date":1735171200,"tokens":{"STETH":781675.80078}},{"date":1735257600,"tokens":{"STETH":741612.46902}},{"date":1735344000,"tokens":{"STETH":743320.06766}},{"date":1735430400,"tokens":{"STETH":760775.34416}},{"date":1735516800,"tokens":{"STETH":746728.76123}},{"date":1735603200,"tokens":{"STETH":752457.02922}},{"date":1735689600,"tokens":{"STETH":745807.15354}},{"date":1735776000,"tokens":{"STETH":752240.3186}},{"date":1735862400,"tokens":{"STETH":770737.48667}},{"date":1735948800,"tokens":{"STETH":808215.73092}},{"date":1736035200,"tokens":{"STETH":820222.35077}},{"date":1736121600,"tokens":{"STETH":814702.75016}},{"date":1736208000,"tokens":{"STETH":825391.75207}},{"date":1736294400,"tokens":{"STETH":761264.90794}},{"date":1736380800,"tokens":{"STETH":744759.7717}},{"date":1736467200,"tokens":{"STETH":721115.18104}},{"date":1736553600,"tokens":{"STETH":734603.35341}},{"date":1736640000,"tokens":{"STETH":737956.64096}},{"date":1736726400,"tokens":{"STETH":726318.84004}},{"date":1736812800,"tokens":{"STETH":703157.92687}},{"date":1736899200,"tokens":{"STETH":725175.91779}},{"date":1736985600,"tokens":{"STETH":766873.74313}},{"date":1737072000,"tokens":{"STETH":737323.9266}},{"date":1737158400,"tokens":{"STETH":777766.937}},{"date":1737244800,"tokens":{"STETH":731946.83356}},{"date":1737331200,"tokens":{"STETH":713728.47512}},{"date":1737417600,"tokens":{"STETH":737585.44639}},{"date":1737504000,"tokens":{"STETH":739251.79531}},{"date":1737590400,"tokens":{"STETH":725268.59604}},{"date":1737676800,"tokens":{"STETH":739310.35373}},{"date":1737763200,"tokens":{"STETH":738474.6442}},{"date":1737849600,"tokens":{"STETH":743701.95569}},{"date":1737936000,"tokens":{"STETH":730097.1369}},{"date":1738022400,"tokens":{"STETH":709045.93623}},{"date":1738108800,"tokens":{"STETH":688855.19605}},{"date":1738195200,"tokens":{"STETH":693007.35925}},{"date":1738281600,"tokens":{"STETH":725048.09749}},{"date":1738368000,"tokens":{"STETH":736659.20413}},{"date":1738454400,"tokens":{"STETH":703792.90329}},{"date":1738540800,"tokens":{"STETH":626455.23018}},{"date":1738627200,"tokens":{"STETH":639215.76037}},{"date":1738713600,"tokens":{"STETH":611977.79813}},{"date":1738800000,"tokens":{"STETH":624021.18234}},{"date":1738886400,"tokens":{"STETH":604970.54852}},{"date":1738972800,"tokens":{"STETH":592756.00861}},{"date":1739059200,"tokens":{"STETH":588038.5285}},{"date":1739145600,"tokens":{"STETH":588001.55338}},{"date":1739232000,"tokens":{"STETH":598601.35566}},{"date":1739318400,"tokens":{"STETH":581891.14814}},{"date":1739404800,"tokens":{"STETH":613275.46074}},{"date":1739491200,"tokens":{"STETH":598932.20753}},{"date":1739577600,"tokens":{"STETH":610046.45578}},{"date":1739664000,"tokens":{"STETH":604050.33726}},{"date":1739750400,"tokens":{"STETH":597840.3315}},{"date":1739836800,"tokens":{"STETH":610533.17373}},{"date":1739923200,"tokens":{"STETH":598656.06433}},{"date":1740009600,"tokens":{"STETH":609994.13505}},{"date":1740096000,"tokens":{"STETH":613927.41276}},{"date":1740182400,"tokens":{"STETH":594765.9421}},{"date":1740268800,"tokens":{"STETH":618449.48948}},{"date":1740355200,"tokens":{"STETH":632793.36663}},{"date":1740441600,"tokens":{"STETH":557809.91472}},{"date":1740528000,"tokens":{"STETH":557524.81004}},{"date":1740614400,"tokens":{"STETH":521929.07455}},{"date":1740700800,"tokens":{"STETH":516086.34709}},{"date":1740787200,"tokens":{"STETH":502450.37431}},{"date":1740873600,"tokens":{"STETH":497092.5204}},{"date":1740960000,"tokens":{"STETH":565462.84148}},{"date":1741046400,"tokens":{"STETH":484807.79038}},{"date":1741132800,"tokens":{"STETH":486203.15168}},{"date":1741219200,"tokens":{"STETH":503498.12481}},{"date":1741305600,"tokens":{"STETH":477883.82134}},{"date":1741392000,"tokens":{"STETH":479700.51199}},{"date":1741478400,"tokens":{"STETH":494039.72026}},{"date":1741564800,"tokens":{"STETH":452027.86308}},{"date":1741651200,"tokens":{"STETH":420546.32376}},{"date":1741737600,"tokens":{"STETH":429257.75967}},{"date":1741824000,"tokens":{"STETH":428484.34459}},{"date":1741910400,"tokens":{"STETH":419824.43579}},{"date":1741996800,"tokens":{"STETH":428604.42184}},{"date":1742083200,"tokens":{"STETH":435821.10372}},{"date":1742169600,"tokens":{"STETH":426023.24291}},{"date":1742256000,"tokens":{"STETH":432506.66704}},{"date":1742342400,"tokens":{"STETH":435435.53622}},{"date":1742428800,"tokens":{"STETH":460358.59454}},{"date":1742515200,"tokens":{"STETH":444567.17373}},{"date":1742601600,"tokens":{"STETH":439995.05944}},{"date":1742688000,"tokens":{"STETH":442738.36056}},{"date":1742774400,"tokens":{"STETH":448513.2558}},{"date":1742860800,"tokens":{"STETH":466799.75306}},{"date":1742947200,"tokens":{"STETH":461064.02998}},{"date":1743033600,"tokens":{"STETH":449019.53144}},{"date":1743120000,"tokens":{"STETH":447578.65574}},{"date":1743206400,"tokens":{"STETH":424423.95743}},{"date":1743292800,"tokens":{"STETH":349097.81302}},{"date":1743379200,"tokens":{"STETH":346395.27365}},{"date":1743465600,"tokens":{"STETH":350148.48289}},{"date":1743552000,"tokens":{"STETH":364484.32594}},{"date":1743638400,"tokens":{"STETH":344619.64661}},{"date":1743724800,"tokens":{"STETH":348066.88372}},{"date":1743811200,"tokens":{"STETH":347936.63505}},{"date":1743897600,"tokens":{"STETH":346444.42323}},{"date":1743984000,"tokens":{"STETH":300945.14104}},{"date":1744070400,"tokens":{"STETH":298714.51327}},{"date":1744156800,"tokens":{"STETH":281757.32115}},{"date":1744243200,"tokens":{"STETH":319690.93132}},{"date":1744329600,"tokens":{"STETH":291676.84155}},{"date":1744416000,"tokens":{"STETH":300403.22089}},{"date":1744502400,"tokens":{"STETH":316026.44983}},{"date":1744588800,"tokens":{"STETH":308578.3214}},{"date":1744675200,"tokens":{"STETH":312064.38213}},{"date":1744761600,"tokens":{"STETH":305441.03883}},{"date":1744848000,"tokens":{"STETH":304303.89816}},{"date":1744934400,"tokens":{"STETH":304031.11958}},{"date":1745020800,"tokens":{"STETH":304745.78897}},{"date":1745107200,"tokens":{"STETH":309693.20918}},{"date":1745193600,"tokens":{"STETH":310500.36764}},{"date":1745280000,"tokens":{"STETH":302754.21028}},{"date":1745366400,"tokens":{"STETH":336225.07183}},{"date":1745452800,"tokens":{"STETH":346334.49598}},{"date":1745539200,"tokens":{"STETH":339036.86687}},{"date":1745625600,"tokens":{"STETH":344332.68981}},{"date":1745712000,"tokens":{"STETH":351867.84635}},{"date":1745798400,"tokens":{"STETH":344895.80645}},{"date":1745884800,"tokens":{"STETH":345875.52144}},{"date":1745971200,"tokens":{"STETH":344757.57432}},{"date":1746057600,"tokens":{"STETH":344773.31047}},{"date":1746144000,"tokens":{"STETH":354470.43486}},{"date":1746230400,"tokens":{"STETH":354250.65386}},{"date":1746316800,"tokens":{"STETH":352946.78724}},{"date":1746403200,"tokens":{"STETH":349232.92618}},{"date":1746489600,"tokens":{"STETH":349410.77796}},{"date":1746576000,"tokens":{"STETH":351532.96384}},{"date":1746662400,"tokens":{"STETH":351864.92691}},{"date":1746748800,"tokens":{"STETH":422859.86755}},{"date":1746835200,"tokens":{"STETH":497289.63591}},{"date":1746921600,"tokens":{"STETH":549845.16057}},{"date":1747008000,"tokens":{"STETH":534968.38436}},{"date":1747094400,"tokens":{"STETH":527723.21442}},{"date":1747180800,"tokens":{"STETH":571478.37317}},{"date":1747267200,"tokens":{"STETH":553085.6848}},{"date":1747353600,"tokens":{"STETH":540492.50174}},{"date":1747440000,"tokens":{"STETH":543913.94435}},{"date":1747526400,"tokens":{"STETH":527365.18787}},{"date":1747612800,"tokens":{"STETH":527478.36852}},{"date":1747699200,"tokens":{"STETH":538007.55972}},{"date":1747785600,"tokens":{"STETH":538559.7031}},{"date":1747872000,"tokens":{"STETH":548786.58155}},{"date":1747958400,"tokens":{"STETH":566891.17207}},{"date":1748044800,"tokens":{"STETH":539686.15643}},{"date":1748131200,"tokens":{"STETH":537928.90293}},{"date":1748217600,"tokens":{"STETH":544154.20188}},{"date":1748304000,"tokens":{"STETH":546606.11712}},{"date":1748390400,"tokens":{"STETH":565235.19255}},{"date":1748476800,"tokens":{"STETH":570096.02879}},{"date":1748563200,"tokens":{"STETH":562920.07313}},{"date":1748649600,"tokens":{"STETH":538348.62805}},{"date":1748736000,"tokens":{"STETH":537398.5177}},{"date":1748822400,"tokens":{"STETH":541268.44854}},{"date":1748908800,"tokens":{"STETH":558199.54302}},{"date":1748995200,"tokens":{"STETH":553016.78068}},{"date":1749081600,"tokens":{"STETH":556682.51352}},{"date":1749168000,"tokens":{"STETH":516476.34645}},{"date":1749254400,"tokens":{"STETH":529024.50458}},{"date":1749340800,"tokens":{"STETH":539291.78449}},{"date":1749427200,"tokens":{"STETH":535559.57962}},{"date":1749513600,"tokens":{"STETH":577484.76599}},{"date":1749600000,"tokens":{"STETH":602722.38222}},{"date":1749686400,"tokens":{"STETH":592009.37312}},{"date":1749772800,"tokens":{"STETH":567546.98131}},{"date":1749859200,"tokens":{"STETH":551081.58085}},{"date":1749945600,"tokens":{"STETH":541443.09215}},{"date":1750032000,"tokens":{"STETH":543663.60727}},{"date":1750118400,"tokens":{"STETH":544637.31631}},{"date":1750204800,"tokens":{"STETH":538087.27075}},{"date":1750291200,"tokens":{"STETH":539591.04782}},{"date":1750377600,"tokens":{"STETH":540506.17371}},{"date":1750464000,"tokens":{"STETH":513901.71716}},{"date":1750550400,"tokens":{"STETH":488629.4619}},{"date":1750636800,"tokens":{"STETH":479691.88993}},{"date":1750723200,"tokens":{"STETH":514716.83081}},{"date":1750809600,"tokens":{"STETH":524469.69527}},{"date":1750896000,"tokens":{"STETH":517078.57862}},{"date":1750982400,"tokens":{"STETH":516481.81429}},{"date":1751068800,"tokens":{"STETH":517601.2204}},{"date":1751155200,"tokens":{"STETH":521193.11094}},{"date":1751241600,"tokens":{"STETH":537611.86773}},{"date":1751328000,"tokens":{"STETH":533464.44047}},{"date":1751414400,"tokens":{"STETH":515187.36241}},{"date":1751500800,"tokens":{"STETH":549043.4295}},{"date":1751587200,"tokens":{"STETH":554234.86665}},{"date":1751673600,"tokens":{"STETH":538471.09017}},{"date":1751760000,"tokens":{"STETH":539228.97365}},{"date":1751846400,"tokens":{"STETH":550552.26905}},{"date":1751932800,"tokens":{"STETH":544328.65098}},{"date":1752019200,"tokens":{"STETH":559539.60483}},{"date":1752105600,"tokens":{"STETH":592840.04834}},{"date":1752192000,"tokens":{"STETH":629808.10411}},{"date":1752278400,"tokens":{"STETH":631291.10821}},{"date":1752364800,"tokens":{"STETH":630712.23957}},{"date":1752451200,"tokens":{"STETH":638686.46993}},{"date":1752537600,"tokens":{"STETH":646456.34117}},{"date":1752624000,"tokens":{"STETH":670657.5065}},{"date":1752710400,"tokens":{"STETH":724939.03249}},{"date":1752796800,"tokens":{"STETH":743852.95823}},{"date":1752883200,"tokens":{"STETH":754215.43149}},{"date":1752969600,"tokens":{"STETH":766753.66766}},{"date":1753056000,"tokens":{"STETH":799638.1594}},{"date":1753142400,"tokens":{"STETH":805912.13222}},{"date":1753228800,"tokens":{"STETH":797897.12396}},{"date":1753315200,"tokens":{"STETH":775878.07918}},{"date":1753401600,"tokens":{"STETH":793586.72499}},{"date":1753488000,"tokens":{"STETH":798034.20384}},{"date":1753574400,"tokens":{"STETH":804354.27143}},{"date":1753660800,"tokens":{"STETH":830395.91633}},{"date":1753747200,"tokens":{"STETH":815304.11133}},{"date":1753833600,"tokens":{"STETH":806860.92712}},{"date":1753920000,"tokens":{"STETH":823710.90568}},{"date":1754006400,"tokens":{"STETH":788089.83015}},{"date":1754092800,"tokens":{"STETH":747642.71335}},{"date":1754179200,"tokens":{"STETH":722574.39488}},{"date":1754265600,"tokens":{"STETH":752154.25907}},{"date":1754352000,"tokens":{"STETH":794141.76022}},{"date":1754438400,"tokens":{"STETH":766828.05652}},{"date":1754524800,"tokens":{"STETH":789065.7497}},{"date":1754611200,"tokens":{"STETH":835326.94038}},{"date":1754697600,"tokens":{"STETH":860671.10186}},{"date":1754784000,"tokens":{"STETH":921817.37588}},{"date":1754870400,"tokens":{"STETH":916691.27322}},{"date":1754956800,"tokens":{"STETH":920612.63497}},{"date":1755043200,"tokens":{"STETH":989084.81302}},{"date":1755129600,"tokens":{"STETH":1018823.41692}},{"date":1755216000,"tokens":{"STETH":963919.76882}},{"date":1755302400,"tokens":{"STETH":932524.06575}},{"date":1755388800,"tokens":{"STETH":929979.11559}},{"date":1755475200,"tokens":{"STETH":935746.50977}},{"date":1755561600,"tokens":{"STETH":908446.96271}},{"date":1755648000,"tokens":{"STETH":863667.09391}},{"date":1755734400,"tokens":{"STETH":912345.11169}},{"date":1755820800,"tokens":{"STETH":893567.55363}},{"date":1755907200,"tokens":{"STETH":1010243.65525}},{"date":1755993600,"tokens":{"STETH":1008745.8849}},{"date":1756080000,"tokens":{"STETH":987476.14678}},{"date":1756166400,"tokens":{"STETH":919484.20686}},{"date":1756252800,"tokens":{"STETH":967153.47452}},{"date":1756339200,"tokens":{"STETH":949997.80084}},{"date":1756425600,"tokens":{"STETH":948201.17122}},{"date":1756512000,"tokens":{"STETH":915319.4484}},{"date":1756598400,"tokens":{"STETH":921658.96965}},{"date":1756684800,"tokens":{"STETH":923414.65639}},{"date":1756771200,"tokens":{"STETH":907260.16462}},{"date":1756857600,"tokens":{"STETH":910946.16195}},{"date":1756944000,"tokens":{"STETH":941804.58645}},{"date":1757030400,"tokens":{"STETH":909142.29606}},{"date":1757116800,"tokens":{"STETH":906520.30742}},{"date":1757203200,"tokens":{"STETH":900933.65269}},{"date":1757289600,"tokens":{"STETH":905596.41131}},{"date":1757376000,"tokens":{"STETH":730977.82649}},{"date":1757462400,"tokens":{"STETH":730871.73723}},{"date":1757548800,"tokens":{"STETH":738387.79999}},{"date":1757635200,"tokens":{"STETH":758493.52296}},{"date":1757721600,"tokens":{"STETH":800251.61942}},{"date":1757808000,"tokens":{"STETH":793697.43976}},{"date":1757894400,"tokens":{"STETH":783847.32296}},{"date":1757980800,"tokens":{"STETH":767218.73901}},{"date":1758067200,"tokens":{"STETH":765919.49656}},{"date":1758153600,"tokens":{"STETH":783596.32475}},{"date":1758240000,"tokens":{"STETH":780845.98703}},{"date":1758326400,"tokens":{"STETH":760653.5981}},{"date":1758412800,"tokens":{"STETH":763236.99185}},{"date":1758499200,"tokens":{"STETH":757860.33338}},{"date":1758585600,"tokens":{"STETH":709064.79089}},{"date":1758672000,"tokens":{"STETH":713015.21519}},{"date":1758758400,"tokens":{"STETH":708298.93761}},{"date":1758844800,"tokens":{"STETH":668835.17042}},{"date":1758931200,"tokens":{"STETH":687204.5445}},{"date":1759017600,"tokens":{"STETH":683539.5954}},{"date":1759104000,"tokens":{"STETH":705404.03654}},{"date":1759190400,"tokens":{"STETH":718904.87329}},{"date":1759276800,"tokens":{"STETH":706899.87738}},{"date":1759363200,"tokens":{"STETH":742456.57614}},{"date":1759449600,"tokens":{"STETH":762825.09907}},{"date":1759536000,"tokens":{"STETH":769513.5618}},{"date":1759622400,"tokens":{"STETH":765144.93397}},{"date":1759708800,"tokens":{"STETH":770060.32079}},{"date":1759795200,"tokens":{"STETH":800695.77246}},{"date":1759881600,"tokens":{"STETH":759258.89415}},{"date":1759968000,"tokens":{"STETH":771533.4042}},{"date":1760054400,"tokens":{"STETH":745069.29371}},{"date":1760140800,"tokens":{"STETH":656327.52704}},{"date":1760227200,"tokens":{"STETH":635193.45907}},{"date":1760313600,"tokens":{"STETH":709673.86288}},{"date":1760400000,"tokens":{"STETH":724219.29138}},{"date":1760486400,"tokens":{"STETH":702549.24107}},{"date":1760572800,"tokens":{"STETH":680492.38249}},{"date":1760659200,"tokens":{"STETH":669257.75538}},{"date":1760745600,"tokens":{"STETH":654651.86247}},{"date":1760832000,"tokens":{"STETH":663411.68061}},{"date":1760918400,"tokens":{"STETH":679589.2397}},{"date":1761004800,"tokens":{"STETH":676850.62184}},{"date":1761091200,"tokens":{"STETH":659592.99217}},{"date":1761177600,"tokens":{"STETH":650148.8223}},{"date":1761264000,"tokens":{"STETH":658474.00701}},{"date":1761350400,"tokens":{"STETH":670005.09445}},{"date":1761436800,"tokens":{"STETH":674795.86593}},{"date":1761523200,"tokens":{"STETH":712173.82685}},{"date":1761609600,"tokens":{"STETH":703065.69844}},{"date":1761696000,"tokens":{"STETH":680596.55031}},{"date":1761782400,"tokens":{"STETH":668700.09766}},{"date":1761868800,"tokens":{"STETH":651998.27025}},{"date":1761955200,"tokens":{"STETH":655793.41941}},{"date":1762041600,"tokens":{"STETH":661717.04974}},{"date":1762128000,"tokens":{"STETH":660681.66207}},{"date":1762214400,"tokens":{"STETH":610873.20568}},{"date":1762300800,"tokens":{"STETH":562101.88812}},{"date":1762387200,"tokens":{"STETH":581904.98468}},{"date":1762473600,"tokens":{"STETH":567163.54743}},{"date":1762560000,"tokens":{"STETH":586572.77771}},{"date":1762646400,"tokens":{"STETH":582174.99283}},{"date":1762732800,"tokens":{"STETH":619780.42665}},{"date":1762819200,"tokens":{"STETH":610139.02305}},{"date":1762905600,"tokens":{"STETH":584077.15843}},{"date":1762992000,"tokens":{"STETH":584136.64152}},{"date":1763078400,"tokens":{"STETH":546190.40263}},{"date":1763164800,"tokens":{"STETH":530400.26924}},{"date":1763251200,"tokens":{"STETH":540398.15412}},{"date":1763337600,"tokens":{"STETH":529316.45074}},{"date":1763424000,"tokens":{"STETH":515191.36051}},{"date":1763510400,"tokens":{"STETH":530844.27175}},{"date":1763596800,"tokens":{"STETH":517161.75548}},{"date":1763683200,"tokens":{"STETH":484264.91224}},{"date":1763769600,"tokens":{"STETH":472951.33977}},{"date":1763856000,"tokens":{"STETH":474946.12083}},{"date":1763942400,"tokens":{"STETH":479249.59396}},{"date":1764028800,"tokens":{"STETH":503708.33202}},{"date":1764115200,"tokens":{"STETH":506146.05029}},{"date":1764201600,"tokens":{"STETH":515475.15732}},{"date":1764288000,"tokens":{"STETH":515872.98577}},{"date":1764374400,"tokens":{"STETH":519132.20786}},{"date":1764460800,"tokens":{"STETH":513187.77573}},{"date":1764547200,"tokens":{"STETH":512455.99799}},{"date":1764633600,"tokens":{"STETH":479062.41278}},{"date":1764720000,"tokens":{"STETH":514205.59533}},{"date":1764806400,"tokens":{"STETH":546728.13135}},{"date":1764892800,"tokens":{"STETH":539793.66144}},{"date":1764979200,"tokens":{"STETH":517097.07035}},{"date":1765065600,"tokens":{"STETH":521819.51349}},{"date":1765152000,"tokens":{"STETH":524003.21869}},{"date":1765238400,"tokens":{"STETH":536204.62062}},{"date":1765324800,"tokens":{"STETH":570979.70575}},{"date":1765411200,"tokens":{"STETH":565342.35631}},{"date":1765497600,"tokens":{"STETH":554770.34848}},{"date":1765584000,"tokens":{"STETH":529018.75372}},{"date":1765670400,"tokens":{"STETH":534147.14424}},{"date":1765756800,"tokens":{"STETH":527083.48725}},{"date":1765843200,"tokens":{"STETH":504768.78669}},{"date":1765929600,"tokens":{"STETH":507727.28354}},{"date":1766016000,"tokens":{"STETH":484958.06454}},{"date":1766102400,"tokens":{"STETH":484802.68784}},{"date":1766188800,"tokens":{"STETH":510465.36629}},{"date":1766275200,"tokens":{"STETH":510564.40903}},{"date":1766361600,"tokens":{"STETH":519202.29619}},{"date":1766448000,"tokens":{"STETH":517809.83542}},{"date":1766534400,"tokens":{"STETH":507851.35235}},{"date":1766620800,"tokens":{"STETH":505376.41423}},{"date":1766707200,"tokens":{"STETH":501104.14701}},{"date":1766793600,"tokens":{"STETH":502012.17775}},{"date":1766880000,"tokens":{"STETH":504999.81258}},{"date":1766966400,"tokens":{"STETH":505804.81823}},{"date":1767052800,"tokens":{"STETH":503887.10834}},{"date":1767139200,"tokens":{"STETH":508714.69856}},{"date":1767225600,"tokens":{"STETH":510364.82894}},{"date":1767312000,"tokens":{"STETH":514678.90062}},{"date":1767398400,"tokens":{"STETH":536224.8575}},{"date":1767484800,"tokens":{"STETH":539567.30335}},{"date":1767571200,"tokens":{"STETH":540979.52898}},{"date":1767657600,"tokens":{"STETH":554534.63916}},{"date":1767744000,"tokens":{"STETH":564630.84427}},{"date":1767830400,"tokens":{"STETH":542012.32215}},{"date":1767916800,"tokens":{"STETH":534663.39161}},{"date":1768003200,"tokens":{"STETH":530250.44695}},{"date":1768089600,"tokens":{"STETH":530153.93986}},{"date":1768176000,"tokens":{"STETH":535739.81286}},{"date":1768262400,"tokens":{"STETH":532523.84691}},{"date":1768348800,"tokens":{"STETH":571467.88037}},{"date":1768435200,"tokens":{"STETH":574162.55575}},{"date":1768521600,"tokens":{"STETH":569003.22196}},{"date":1768608000,"tokens":{"STETH":565966.61322}},{"date":1768694400,"tokens":{"STETH":569121.51716}},{"date":1768780800,"tokens":{"STETH":556191.86708}},{"date":1768867200,"tokens":{"STETH":548618.31081}},{"date":1768953600,"tokens":{"STETH":502906.29425}},{"date":1769040000,"tokens":{"STETH":515632.07823}},{"date":1769126400,"tokens":{"STETH":506952.58571}},{"date":1769212800,"tokens":{"STETH":507493.2948}},{"date":1769299200,"tokens":{"STETH":507237.04934}},{"date":1769385600,"tokens":{"STETH":486528.41628}},{"date":1769472000,"tokens":{"STETH":503258.2376}},{"date":1769558400,"tokens":{"STETH":518631.98652}},{"date":1769644800,"tokens":{"STETH":516016.95488}},{"date":1769731200,"tokens":{"STETH":484575.64272}},{"date":1769817600,"tokens":{"STETH":464296.47499}},{"date":1769904000,"tokens":{"STETH":424467.40872}},{"date":1769990400,"tokens":{"STETH":393632.97164}},{"date":1770076800,"tokens":{"STETH":401275.14884}},{"date":1770163200,"tokens":{"STETH":382826.05688}},{"date":1770249600,"tokens":{"STETH":367960.13548}},{"date":1770336000,"tokens":{"STETH":304744.3462}},{"date":1770422400,"tokens":{"STETH":350822.80392}},{"date":1770508800,"tokens":{"STETH":357436.12616}},{"date":1770595200,"tokens":{"STETH":358250.11175}},{"date":1770681600,"tokens":{"STETH":361480.27087}},{"date":1770768000,"tokens":{"STETH":347024.80445}},{"date":1770854400,"tokens":{"STETH":331124.89589}},{"date":1770940800,"tokens":{"STETH":331104.03641}},{"date":1771027200,"tokens":{"STETH":347798.94097}},{"date":1771113600,"tokens":{"STETH":354652.04951}},{"date":1771200000,"tokens":{"STETH":334591.62809}},{"date":1771286400,"tokens":{"STETH":339595.2011}},{"date":1771372800,"tokens":{"STETH":338936.8884}},{"date":1771459200,"tokens":{"STETH":331645.08944}},{"date":1771545600,"tokens":{"STETH":331501.90784}},{"date":1771632000,"tokens":{"STETH":333497.94675}},{"date":1771718400,"tokens":{"STETH":334619.52267}},{"date":1771804800,"tokens":{"STETH":330856.16197}},{"date":1771891200,"tokens":{"STETH":316165.22203}},{"date":1771977600,"tokens":{"STETH":314729.09478}},{"date":1772064000,"tokens":{"STETH":348796.5686}},{"date":1772150400,"tokens":{"STETH":343436.06751}},{"date":1772236800,"tokens":{"STETH":327619.89391}},{"date":1772323200,"tokens":{"STETH":332726.23551}},{"date":1772409600,"tokens":{"STETH":330893.83914}},{"date":1772496000,"tokens":{"STETH":346485.55629}},{"date":1772582400,"tokens":{"STETH":337409.73529}},{"date":1772668800,"tokens":{"STETH":316258.79904}},{"date":1772755200,"tokens":{"STETH":308281.93226}},{"date":1772841600,"tokens":{"STETH":294669.43538}},{"date":1772928000,"tokens":{"STETH":293192.86557}},{"date":1773014400,"tokens":{"STETH":289038.85215}},{"date":1773100800,"tokens":{"STETH":297792.96641}},{"date":1773187200,"tokens":{"STETH":302671.23346}},{"date":1773273600,"tokens":{"STETH":305771.19233}},{"date":1773360000,"tokens":{"STETH":309735.11672}},{"date":1773446400,"tokens":{"STETH":311212.50312}},{"date":1773532800,"tokens":{"STETH":311965.94136}},{"date":1773619200,"tokens":{"STETH":324051.73396}},{"date":1773705600,"tokens":{"STETH":350848.85293}},{"date":1773792000,"tokens":{"STETH":345840.31458}},{"date":1773878400,"tokens":{"STETH":327702.99503}},{"date":1773964800,"tokens":{"STETH":319634.99058}},{"date":1774051200,"tokens":{"STETH":319755.72906}},{"date":1774137600,"tokens":{"STETH":312787.13128}},{"date":1774224000,"tokens":{"STETH":305972.00231}},{"date":1774310400,"tokens":{"STETH":319196.16296}},{"date":1774396800,"tokens":{"STETH":322089.84053}},{"date":1774483200,"tokens":{"STETH":322892.76365}},{"date":1774569600,"tokens":{"STETH":305860.50164}},{"date":1774656000,"tokens":{"STETH":296128.31795}},{"date":1774742400,"tokens":{"STETH":297614.2599}},{"date":1774828800,"tokens":{"STETH":292173.05799}},{"date":1774915200,"tokens":{"STETH":301721.90542}},{"date":1775001600,"tokens":{"STETH":312904.34615}},{"date":1775088000,"tokens":{"STETH":319368.94005}},{"date":1775174400,"tokens":{"STETH":306712.77043}},{"date":1775260800,"tokens":{"STETH":306095.95079}},{"date":1775347200,"tokens":{"STETH":307788.34555}},{"date":1775433600,"tokens":{"STETH":315993.2397}},{"date":1775520000,"tokens":{"STETH":315485.05612}},{"date":1775606400,"tokens":{"STETH":333081.7678}},{"date":1775692800,"tokens":{"STETH":325866.26048}},{"date":1775779200,"tokens":{"STETH":326597.57113}},{"date":1775865600,"tokens":{"STETH":334064.62822}},{"date":1775952000,"tokens":{"STETH":340964.1789}},{"date":1776038400,"tokens":{"STETH":327508.38817}},{"date":1776124800,"tokens":{"STETH":353439.16259}},{"date":1776211200,"tokens":{"STETH":346563.13587}},{"date":1776297600,"tokens":{"STETH":352338.33788}},{"date":1776384000,"tokens":{"STETH":350466.87551}},{"date":1776470400,"tokens":{"STETH":361609.81972}},{"date":1776556800,"tokens":{"STETH":349271.99798}},{"date":1776643200,"tokens":{"STETH":336802.33782}},{"date":1776729600,"tokens":{"STETH":343683.3388}},{"date":1776816000,"tokens":{"STETH":345945.28204}},{"date":1776902400,"tokens":{"STETH":353240.06615}},{"date":1776988800,"tokens":{"STETH":347387.51318}},{"date":1777075200,"tokens":{"STETH":344806.22378}},{"date":1777161600,"tokens":{"STETH":344562.70931}},{"date":1777248000,"tokens":{"STETH":352343.38759}},{"date":1777334400,"tokens":{"STETH":342803.43748}},{"date":1777420800,"tokens":{"STETH":340900.5232}},{"date":1777507200,"tokens":{"STETH":338639.0612}},{"date":1777593600,"tokens":{"STETH":336939.44768}},{"date":1777680000,"tokens":{"STETH":342899.87512}},{"date":1777766400,"tokens":{"STETH":345170.15486}},{"date":1777852800,"tokens":{"STETH":346464.69988}},{"date":1777939200,"tokens":{"STETH":350387.77426}},{"date":1778025600,"tokens":{"STETH":352651.79091}},{"date":1778112000,"tokens":{"STETH":350819.43951}},{"date":1778198400,"tokens":{"STETH":341595.83914}},{"date":1778284800,"tokens":{"STETH":344610.69899}},{"date":1778371200,"tokens":{"STETH":347496.09252}},{"date":1778457600,"tokens":{"STETH":353903.74638}},{"date":1778544000,"tokens":{"STETH":349111.64828}},{"date":1778630400,"tokens":{"STETH":341317.03254}},{"date":1778716800,"tokens":{"STETH":338667.60794}},{"date":1778803200,"tokens":{"STETH":342169.97754}},{"date":1778889600,"tokens":{"STETH":332777.52569}},{"date":1778976000,"tokens":{"STETH":325656.5391}},{"date":1779062400,"tokens":{"STETH":316170.02752}},{"date":1779148800,"tokens":{"STETH":318816.74165}},{"date":1779235200,"tokens":{"STETH":315848.04864}},{"date":1779321600,"tokens":{"STETH":318098.13017}},{"date":1779408000,"tokens":{"STETH":318501.05951}},{"date":1779494400,"tokens":{"STETH":308571.89134}},{"date":1779580800,"tokens":{"STETH":316105.57732}},{"date":1779667200,"tokens":{"STETH":314515.50249}},{"date":1779753600,"tokens":{"STETH":315187.29698}},{"date":1779840000,"tokens":{"STETH":309898.7127}},{"date":1779926400,"tokens":{"STETH":302469.66251}},{"date":1780012800,"tokens":{"STETH":300697.52535}},{"date":1780099200,"tokens":{"STETH":301080.50992}},{"date":1780185600,"tokens":{"STETH":302889.06483}},{"date":1780272000,"tokens":{"STETH":299961.7406}},{"date":1780358400,"tokens":{"STETH":298733.97148}},{"date":1780444800,"tokens":{"STETH":278236.76373}},{"date":1780531200,"tokens":{"STETH":271260.36718}},{"date":1780617600,"tokens":{"STETH":264114.65641}},{"date":1780704000,"tokens":{"STETH":239066.2623}},{"date":1780790400,"tokens":{"STETH":234156.068}},{"date":1780876800,"tokens":{"STETH":253441.0694}},{"date":1780963200,"tokens":{"STETH":249047.77215}},{"date":1781049600,"tokens":{"STETH":245527.30921}},{"date":1781136000,"tokens":{"STETH":243632.42553}},{"date":1781222400,"tokens":{"STETH":250849.75371}},{"date":1781308800,"tokens":{"STETH":249372.95138}},{"date":1781395200,"tokens":{"STETH":251517.72329}},{"date":1781481600,"tokens":{"STETH":258371.11802}},{"date":1781568000,"tokens":{"STETH":267636.50391}},{"date":1781654400,"tokens":{"STETH":268124.10668}},{"date":1781740800,"tokens":{"STETH":261714.916}},{"date":1781827200,"tokens":{"STETH":256333.83583}},{"date":1781913600,"tokens":{"STETH":256097.80592}},{"date":1782000000,"tokens":{"STETH":260601.0626}},{"date":1782086400,"tokens":{"STETH":257485.24136}},{"date":1782172800,"tokens":{"STETH":258791.27754}},{"date":1782259200,"tokens":{"STETH":249865.54377}},{"date":1782345600,"tokens":{"STETH":156159.97423}},{"date":1782432000,"tokens":{"STETH":150891.10321}},{"date":1782518400,"tokens":{"STETH":151893.67456}},{"date":1782604800,"tokens":{"STETH":151576.59582}},{"date":1782691200,"tokens":{"STETH":151250.368}},{"date":1782777600,"tokens":{"STETH":153627.59019}},{"date":1782864000,"tokens":{"STETH":150303.95767}},{"date":1782950400,"tokens":{"STETH":154419.71131}},{"date":1783036800,"tokens":{"STETH":164159.99387}},{"date":1783123200,"tokens":{"STETH":169465.80025}},{"date":1783209600,"tokens":{"STETH":171600.83192}},{"date":1783296000,"tokens":{"STETH":171815.98013}},{"date":1783382400,"tokens":{"STETH":173102.31358}},{"date":1783468800,"tokens":{"STETH":171663.47128}},{"date":1783555200,"tokens":{"STETH":166834.17577}},{"date":1783641600,"tokens":{"STETH":170482.93308}},{"date":1783728000,"tokens":{"STETH":172926.48572}},{"date":1783814400,"tokens":{"STETH":174580.23519}},{"date":1783900800,"tokens":{"STETH":174412.86191}},{"date":1783987200,"tokens":{"STETH":172463.74822}},{"date":1784073600,"tokens":{"STETH":182481.24622}},{"date":1784160000,"tokens":{"STETH":185931.31376}},{"date":1784246400,"tokens":{"STETH":175945.08593}},{"date":1784332800,"tokens":{"STETH":174494.53194}},{"date":1784419200,"tokens":{"STETH":177094.0905}},{"date":1784505600,"tokens":{"STETH":176819.18992}},{"date":1784592000,"tokens":{"STETH":181423.08507}},{"date":1784678400,"tokens":{"STETH":182924.10785}},{"date":1784764800,"tokens":{"STETH":182807.04976}},{"date":1784851200,"tokens":{"STETH":177515.50424}},{"date":1784937600,"tokens":{"STETH":176323.96133}},{"date":1785024000,"tokens":{"STETH":178104.63079}},{"date":1785110400,"tokens":{"STETH":183880.00158}},{"date":1785196800,"tokens":{"STETH":178908.519}},{"date":1785283200,"tokens":{"STETH":181116.17624}},{"date":1785369600,"tokens":{"STETH":181681.18009}},{"date":1785456000,"tokens":{"STETH":181693.00681}},{"date":1785542400,"tokens":{"STETH":177023.89703}},{"date":1785628800,"tokens":{"STETH":178259.0898}},{"date":1785715200,"tokens":{"STETH":177543.3212}},{"date":1785801600,"tokens":{"STETH":176148.75796}},{"date":1785888000,"tokens":{"STETH":177651.81994}},{"date":1785974400,"tokens":{"STETH":180539.93177}},{"date":1786060800,"tokens":{"STETH":180169.36325}},{"date":1786147200,"tokens":{"STETH":181506.70619}},{"date":1786233600,"tokens":{"STETH":181674.1954}},{"date":1786320000,"tokens":{"STETH":181962.71005}},{"date":1786406400,"tokens":{"STETH":178266.61924}},{"date":1786492800,"tokens":{"STETH":179533.20061}},{"date":1786579200,"tokens":{"STETH":178953.64477}},{"date":1786665600,"tokens":{"STETH":161486.07159}},{"date":1786752000,"tokens":{"STETH":161367.24918}},{"date":1786838400,"tokens":{"STETH":161116.64593}},{"date":1786924800,"tokens":{"STETH":160627.39091}},{"date":1787011200,"tokens":{"STETH":161903.9838}},{"date":1787097600,"tokens":{"STETH":163926.7577}},{"date":1787184000,"tokens":{"STETH":193845.94731}},{"date":1787270400,"tokens":{"STETH":200923.48067}},{"date":1787356800,"tokens":{"STETH":215429.64017}},{"date":1787443200,"tokens":{"STETH":207793.29956}},{"date":1787529600,"tokens":{"STETH":209681.78063}},{"date":1787616000,"tokens":{"STETH":212436.99203}},{"date":1787702400,"tokens":{"STETH":208796.99552}},{"date":1787788800,"tokens":{"STETH":214259.00649}},{"date":1787875200,"tokens":{"STETH":214637.09642}},{"date":1787961600,"tokens":{"STETH":209282.12002}},{"date":1788048000,"tokens":{"STETH":210715.21261}},{"date":1788134400,"tokens":{"STETH":208055.1273}},{"date":1788220800,"tokens":{"STETH":211533.7462}},{"date":1788307200,"tokens":{"STETH":206671.65321}},{"date":1788393600,"tokens":{"STETH":204158.87909}},{"date":1788480000,"tokens":{"STETH":214548.0422}},{"date":1788566400,"tokens":{"STETH":210078.43084}},{"date":1788652800,"tokens":{"STETH":212270.10032}},{"date":1788739200,"tokens":{"STETH":215216.40442}},{"date":1788825600,"tokens":{"STETH":213117.13051}},{"date":1788912000,"tokens":{"STETH":213358.10629}},{"date":1788998400,"tokens":{"STETH":211308.29761}},{"date":1789084800,"tokens":{"STETH":210515.36785}},{"date":1789171200,"tokens":{"STETH":215247.56397}},{"date":1789257600,"tokens":{"STETH":216388.25356}},{"date":1789344000,"tokens":{"STETH":212181.84878}},{"date":1789430400,"tokens":{"STETH":215364.20062}},{"date":1789516800,"tokens":{"STETH":205923.78999}},{"date":1789603200,"tokens":{"STETH":207450.92242}},{"date":1789689600,"tokens":{"STETH":209247.20926}},{"date":1789776000,"tokens":{"STETH":224722.3224}},{"date":1789862400,"tokens":{"STETH":225470.64487}},{"date":1789948800,"tokens":{"STETH":225876.23045}},{"date":1790035200,"tokens":{"STETH":237666.15494}},{"date":1790121600,"tokens":{"STETH":236238.52106}},{"date":1790208000,"tokens":{"STETH":230226.3208}},{"date":1790294400,"tokens":{"STETH":231053.4132}},{"date":1790380800,"tokens":{"STETH":230898.67311}},{"date":1790467200,"tokens":{"STETH":230880.49864}},{"date":1790553600,"tokens":{"STETH":231683.11077}},{"date":1790640000,"tokens":{"STETH":230353.71803}},{"date":1790726400,"tokens":{"STETH":228971.38477}},{"date":1790812800,"tokens":{"STETH":230277.35104}},{"date":1790899200,"tokens":{"STETH":231795.68683}},{"date":1790985600,"tokens":{"STETH":228992.07464}},{"date":1791072000,"tokens":{"STETH":230633.8758}},{"date":1791158400,"tokens":{"STETH":233835.12544}},{"date":1791244800,"tokens":{"STETH":232610.72309}},{"date":1791331200,"tokens":{"STETH":231462.10452}},{"date":1791417600,"tokens":{"STETH":220728.15868}},{"date":1791504000,"tokens":{"STETH":212235.14058}},{"date":1791590400,"tokens":{"STETH":213426.37199}},{"date":1791676800,"tokens":{"STETH":215160.92029}},{"date":1791763200,"tokens":{"STETH":218274.39268}},{"date":1791849600,"tokens":{"STETH":208222.00295}},{"date":1791936000,"tokens":{"STETH":214497.61059}},{"date":1792022400,"tokens":{"STETH":208052.06666}},{"date":1792108800,"tokens":{"STETH":209713.91955}},{"date":1792195200,"tokens":{"STETH":207969.99294}},{"date":1792281600,"tokens":{"STETH":205859.14609}},{"date":1792368000,"tokens":{"STETH":206772.44214}},{"date":1792454400,"tokens":{"STETH":206308.68448}},{"date":1792540800,"tokens":{"STETH":210377.51028}},{"date":1792627200,"tokens":{"STETH":213083.25951}},{"date":1792713600,"tokens":{"STETH":204786.7447}},{"date":1792800000,"tokens":{"STETH":204036.6482}},{"date":1792886400,"tokens":{"STETH":202511.22047}},{"date":1792934819,"tokens":{"STETH":200438.76657}}],"tokens":[{"date":1677456000,"tokens":{"STETH":55}},{"date":1677542400,"tokens":{"STETH":61.00606}},{"date":1677628800,"tokens":{"STETH":5692.39498}},{"date":1677715200,"tokens":{"STETH":3884.09357}},{"date":1677801600,"tokens":{"STETH":3608.81791}},{"date":1677888000,"tokens":{"STETH":3611.1475}},{"date":1677974400,"tokens":{"STETH":3616.75583}},{"date":1678060800,"tokens":{"STETH":3617.19363}},{"date":1678147200,"tokens":{"STETH":3627.43458}},{"date":1678233600,"tokens":{"STETH":3683.32376}},{"date":1678320000,"tokens":{"STETH":3683.79527}},{"date":1678406400,"tokens":{"STETH":3460.20841}},{"date":1678492800,"tokens":{"STETH":3466.98218}},{"date":1678579200,"tokens":{"STETH":3558.28678}},{"date":1678665600,"tokens":{"STETH":3559.25334}},{"date":1678752000,"tokens":{"STETH":3564.97731}},{"date":1678838400,"tokens":{"STETH":3564.41083}},{"date":1678924800,"tokens":{"STETH":3308.98901}},{"date":1679011200,"tokens":{"STETH":3309.47497}},{"date":1679097600,"tokens":{"STETH":3344.46338}},{"date":1679184000,"tokens":{"STETH":3391.83616}},{"date":1679270400,"tokens":{"STETH":3393.71004}},{"date":1679356800,"tokens":{"STETH":3390.38984}},{"date":1679443200,"tokens":{"STETH":3345.08968}},{"date":1679529600,"tokens":{"STETH":3345.48174}},{"date":1679616000,"tokens":{"STETH":3266.20814}},{"date":1679702400,"tokens":{"STETH":3314.10739}},{"date":1679788800,"tokens":{"STETH":3322.97733}},{"date":1679875200,"tokens":{"STETH":3323.35338}},{"date":1679961600,"tokens":{"STETH":3328.54681}},{"date":1680048000,"tokens":{"STETH":3348.29358}},{"date":1680134400,"tokens":{"STETH":3348.70744}},{"date":1680220800,"tokens":{"STETH":3349.14794}},{"date":1680307200,"tokens":{"STETH":3243.47381}},{"date":1680393600,"tokens":{"STETH":3243.7923}},{"date":1680480000,"tokens":{"STETH":3244.13918}},{"date":1680566400,"tokens":{"STETH":3338.34458}},{"date":1680652800,"tokens":{"STETH":3354.01343}},{"date":1680739200,"tokens":{"STETH":3515.43338}},{"date":1680825600,"tokens":{"STETH":3531.2127}},{"date":1680912000,"tokens":{"STETH":3554.75418}},{"date":1680998400,"tokens":{"STETH":3587.08883}},{"date":1681084800,"tokens":{"STETH":3594.49625}},{"date":1681171200,"tokens":{"STETH":3595.46796}},{"date":1681257600,"tokens":{"STETH":3595.79181}},{"date":1681344000,"tokens":{"STETH":3579.84026}},{"date":1681430400,"tokens":{"STETH":3580.23043}},{"date":1681516800,"tokens":{"STETH":3584.94893}},{"date":1681603200,"tokens":{"STETH":3407.17507}},{"date":1681689600,"tokens":{"STETH":3408.48177}},{"date":1681776000,"tokens":{"STETH":3445.47549}},{"date":1681862400,"tokens":{"STETH":3457.97159}},{"date":1681948800,"tokens":{"STETH":3458.54355}},{"date":1682035200,"tokens":{"STETH":3410.98832}},{"date":1682121600,"tokens":{"STETH":3412.86661}},{"date":1682208000,"tokens":{"STETH":3341.84779}},{"date":1682294400,"tokens":{"STETH":3342.28425}},{"date":1682380800,"tokens":{"STETH":3377.59575}},{"date":1682467200,"tokens":{"STETH":3378.04259}},{"date":1682553600,"tokens":{"STETH":3360.17067}},{"date":1682640000,"tokens":{"STETH":3356.56683}},{"date":1682726400,"tokens":{"STETH":3351.5749}},{"date":1682812800,"tokens":{"STETH":3351.92214}},{"date":1682899200,"tokens":{"STETH":3333.52577}},{"date":1682985600,"tokens":{"STETH":3333.89766}},{"date":1683072000,"tokens":{"STETH":3334.37969}},{"date":1683158400,"tokens":{"STETH":3348.9265}},{"date":1683244800,"tokens":{"STETH":3359.38154}},{"date":1683331200,"tokens":{"STETH":3358.29816}},{"date":1683417600,"tokens":{"STETH":3359.06274}},{"date":1683504000,"tokens":{"STETH":3256.16673}},{"date":1683590400,"tokens":{"STETH":3189.85224}},{"date":1683676800,"tokens":{"STETH":3198.82256}},{"date":1683763200,"tokens":{"STETH":3060.63288}},{"date":1683849600,"tokens":{"STETH":3061.63982}},{"date":1683936000,"tokens":{"STETH":3065.73797}},{"date":1684022400,"tokens":{"STETH":2978.81613}},{"date":1684108800,"tokens":{"STETH":2980.85241}},{"date":1684195200,"tokens":{"STETH":2982.17416}},{"date":1684281600,"tokens":{"STETH":2982.65381}},{"date":1684368000,"tokens":{"STETH":2983.06462}},{"date":1684454400,"tokens":{"STETH":3004.28581}},{"date":1684540800,"tokens":{"STETH":3004.73778}},{"date":1684627200,"tokens":{"STETH":3005.04668}},{"date":1684713600,"tokens":{"STETH":3026.22462}},{"date":1684800000,"tokens":{"STETH":3026.61588}},{"date":1684886400,"tokens":{"STETH":3054.63117}},{"date":1684972800,"tokens":{"STETH":3055.05038}},{"date":1685059200,"tokens":{"STETH":3073.20061}},{"date":1685145600,"tokens":{"STETH":3142.63029}},{"date":1685232000,"tokens":{"STETH":3176.53485}},{"date":1685318400,"tokens":{"STETH":3186.93373}},{"date":1685404800,"tokens":{"STETH":3187.50491}},{"date":1685491200,"tokens":{"STETH":3187.84857}},{"date":1685577600,"tokens":{"STETH":3153.05296}},{"date":1685664000,"tokens":{"STETH":3075.02846}},{"date":1685750400,"tokens":{"STETH":2605.18694}},{"date":1685836800,"tokens":{"STETH":2517.48172}},{"date":1685923200,"tokens":{"STETH":2513.28653}},{"date":1686009600,"tokens":{"STETH":2511.39874}},{"date":1686096000,"tokens":{"STETH":2432.42019}},{"date":1686182400,"tokens":{"STETH":2432.40824}},{"date":1686268800,"tokens":{"STETH":2432.25317}},{"date":1686355200,"tokens":{"STETH":2432.39731}},{"date":1686441600,"tokens":{"STETH":2482.3192}},{"date":1686528000,"tokens":{"STETH":2482.56207}},{"date":1686614400,"tokens":{"STETH":2559.31801}},{"date":1686700800,"tokens":{"STETH":2559.5861}},{"date":1686787200,"tokens":{"STETH":2559.8022}},{"date":1686873600,"tokens":{"STETH":2560.08789}},{"date":1686960000,"tokens":{"STETH":2562.21434}},{"date":1687046400,"tokens":{"STETH":2496.89861}},{"date":1687132800,"tokens":{"STETH":2180.69699}},{"date":1687219200,"tokens":{"STETH":2199.35165}},{"date":1687305600,"tokens":{"STETH":2199.59066}},{"date":1687392000,"tokens":{"STETH":2199.82712}},{"date":1687478400,"tokens":{"STETH":2201.21132}},{"date":1687564800,"tokens":{"STETH":2204.45878}},{"date":1687651200,"tokens":{"STETH":2204.68686}},{"date":1687737600,"tokens":{"STETH":2201.00756}},{"date":1687824000,"tokens":{"STETH":2201.39548}},{"date":1687910400,"tokens":{"STETH":2201.62111}},{"date":1687996800,"tokens":{"STETH":2201.86562}},{"date":1688083200,"tokens":{"STETH":2201.27432}},{"date":1688169600,"tokens":{"STETH":2124.66106}},{"date":1688256000,"tokens":{"STETH":2124.91764}},{"date":1688342400,"tokens":{"STETH":2100.97816}},{"date":1688428800,"tokens":{"STETH":2101.14159}},{"date":1688515200,"tokens":{"STETH":2051.94941}},{"date":1688601600,"tokens":{"STETH":2135.29557}},{"date":1688688000,"tokens":{"STETH":2138.89446}},{"date":1688774400,"tokens":{"STETH":2139.13428}},{"date":1688860800,"tokens":{"STETH":2126.68655}},{"date":1688947200,"tokens":{"STETH":2124.01398}},{"date":1689033600,"tokens":{"STETH":2124.23713}},{"date":1689120000,"tokens":{"STETH":2124.4735}},{"date":1689206400,"tokens":{"STETH":2106.12688}},{"date":1689292800,"tokens":{"STETH":2113.0538}},{"date":1689379200,"tokens":{"STETH":2113.29823}},{"date":1689465600,"tokens":{"STETH":2113.82226}},{"date":1689552000,"tokens":{"STETH":2114.03998}},{"date":1689638400,"tokens":{"STETH":2112.68681}},{"date":1689724800,"tokens":{"STETH":2112.91183}},{"date":1689811200,"tokens":{"STETH":2055.91264}},{"date":1689897600,"tokens":{"STETH":2051.86144}},{"date":1689984000,"tokens":{"STETH":2052.0952}},{"date":1690070400,"tokens":{"STETH":2052.32293}},{"date":1690156800,"tokens":{"STETH":2052.53645}},{"date":1690243200,"tokens":{"STETH":2052.64426}},{"date":1690329600,"tokens":{"STETH":2060.38589}},{"date":1690416000,"tokens":{"STETH":2060.61879}},{"date":1690502400,"tokens":{"STETH":2060.84881}},{"date":1690588800,"tokens":{"STETH":1853.64632}},{"date":1690675200,"tokens":{"STETH":1853.86301}},{"date":1690761600,"tokens":{"STETH":1712.44059}},{"date":1690848000,"tokens":{"STETH":1655.36037}},{"date":1690934400,"tokens":{"STETH":1658.68232}},{"date":1691020800,"tokens":{"STETH":1658.8674}},{"date":1691107200,"tokens":{"STETH":1657.24963}},{"date":1691193600,"tokens":{"STETH":1650.70047}},{"date":1691280000,"tokens":{"STETH":1650.35653}},{"date":1691366400,"tokens":{"STETH":1609.97365}},{"date":1691452800,"tokens":{"STETH":1610.0967}},{"date":1691539200,"tokens":{"STETH":1610.27256}},{"date":1691625600,"tokens":{"STETH":1610.42121}},{"date":1691712000,"tokens":{"STETH":1611.84769}},{"date":1691798400,"tokens":{"STETH":1612.01816}},{"date":1691884800,"tokens":{"STETH":1612.18282}},{"date":1691971200,"tokens":{"STETH":1612.13683}},{"date":1692057600,"tokens":{"STETH":1612.42352}},{"date":1692144000,"tokens":{"STETH":1612.57682}},{"date":1692230400,"tokens":{"STETH":1612.75855}},{"date":1692316800,"tokens":{"STETH":1612.93822}},{"date":1692403200,"tokens":{"STETH":1613.17406}},{"date":1692489600,"tokens":{"STETH":1613.34573}},{"date":1692576000,"tokens":{"STETH":1613.50821}},{"date":1692662400,"tokens":{"STETH":1613.67788}},{"date":1692748800,"tokens":{"STETH":1615.17361}},{"date":1692835200,"tokens":{"STETH":1615.34625}},{"date":1692921600,"tokens":{"STETH":1615.51999}},{"date":1693008000,"tokens":{"STETH":1618.35771}},{"date":1693094400,"tokens":{"STETH":1618.48163}},{"date":1693180800,"tokens":{"STETH":1556.60417}},{"date":1693267200,"tokens":{"STETH":1556.72629}},{"date":1693353600,"tokens":{"STETH":1556.90672}},{"date":1693440000,"tokens":{"STETH":1557.08219}},{"date":1693526400,"tokens":{"STETH":1558.58808}},{"date":1693612800,"tokens":{"STETH":1558.74911}},{"date":1693699200,"tokens":{"STETH":1558.87672}},{"date":1693785600,"tokens":{"STETH":1559.0159}},{"date":1693872000,"tokens":{"STETH":1559.1151}},{"date":1693958400,"tokens":{"STETH":1559.25374}},{"date":1694044800,"tokens":{"STETH":1559.38824}},{"date":1694131200,"tokens":{"STETH":1612.32655}},{"date":1694217600,"tokens":{"STETH":1612.49001}},{"date":1694304000,"tokens":{"STETH":1612.59448}},{"date":1694390400,"tokens":{"STETH":1613.21714}},{"date":1694476800,"tokens":{"STETH":1613.37415}},{"date":1694563200,"tokens":{"STETH":1613.56171}},{"date":1694649600,"tokens":{"STETH":1613.72916}},{"date":1694736000,"tokens":{"STETH":1613.8852}},{"date":1694822400,"tokens":{"STETH":1619.03926}},{"date":1694908800,"tokens":{"STETH":1619.19682}},{"date":1694995200,"tokens":{"STETH":1619.34521}},{"date":1695081600,"tokens":{"STETH":1619.50098}},{"date":1695168000,"tokens":{"STETH":1540.84897}},{"date":1695254400,"tokens":{"STETH":1541.01004}},{"date":1695340800,"tokens":{"STETH":1541.13969}},{"date":1695427200,"tokens":{"STETH":1541.26354}},{"date":1695513600,"tokens":{"STETH":1541.40729}},{"date":1695600000,"tokens":{"STETH":1541.55318}},{"date":1695686400,"tokens":{"STETH":1541.61189}},{"date":1695772800,"tokens":{"STETH":1547.81798}},{"date":1695859200,"tokens":{"STETH":1547.97334}},{"date":1695945600,"tokens":{"STETH":1548.06706}},{"date":1696032000,"tokens":{"STETH":1548.78918}},{"date":1696118400,"tokens":{"STETH":1548.00605}},{"date":1696204800,"tokens":{"STETH":1542.0638}},{"date":1696291200,"tokens":{"STETH":1518.05857}},{"date":1696377600,"tokens":{"STETH":1514.18731}},{"date":1696464000,"tokens":{"STETH":1514.31145}},{"date":1696550400,"tokens":{"STETH":1502.30797}},{"date":1696636800,"tokens":{"STETH":1502.44672}},{"date":1696723200,"tokens":{"STETH":1502.58569}},{"date":1696809600,"tokens":{"STETH":1502.72238}},{"date":1696896000,"tokens":{"STETH":1502.85645}},{"date":1696982400,"tokens":{"STETH":1502.86455}},{"date":1697068800,"tokens":{"STETH":1491.72266}},{"date":1697155200,"tokens":{"STETH":1494.01885}},{"date":1697241600,"tokens":{"STETH":1494.16095}},{"date":1697328000,"tokens":{"STETH":1494.30105}},{"date":1697414400,"tokens":{"STETH":1499.38607}},{"date":1697500800,"tokens":{"STETH":1496.24152}},{"date":1697587200,"tokens":{"STETH":1485.7865}},{"date":1697673600,"tokens":{"STETH":1482.91128}},{"date":1697760000,"tokens":{"STETH":1470.69734}},{"date":1697846400,"tokens":{"STETH":1403.05838}},{"date":1697932800,"tokens":{"STETH":1405.17502}},{"date":1698019200,"tokens":{"STETH":1408.88461}},{"date":1698105600,"tokens":{"STETH":1408.99686}},{"date":1698192000,"tokens":{"STETH":1394.56127}},{"date":1698278400,"tokens":{"STETH":1369.0001}},{"date":1698364800,"tokens":{"STETH":1369.14957}},{"date":1698451200,"tokens":{"STETH":1369.29388}},{"date":1698537600,"tokens":{"STETH":1354.00023}},{"date":1698624000,"tokens":{"STETH":1354.12673}},{"date":1698710400,"tokens":{"STETH":1354.40106}},{"date":1698796800,"tokens":{"STETH":1354.30014}},{"date":1698883200,"tokens":{"STETH":1354.44314}},{"date":1698969600,"tokens":{"STETH":1354.67058}},{"date":1699056000,"tokens":{"STETH":1354.67058}},{"date":1699142400,"tokens":{"STETH":1370.67994}},{"date":1699228800,"tokens":{"STETH":1370.80941}},{"date":1699315200,"tokens":{"STETH":1370.90032}},{"date":1699401600,"tokens":{"STETH":1299.01639}},{"date":1699488000,"tokens":{"STETH":1297.89428}},{"date":1699574400,"tokens":{"STETH":1298.0073}},{"date":1699660800,"tokens":{"STETH":1298.17161}},{"date":1699747200,"tokens":{"STETH":1298.3093}},{"date":1699833600,"tokens":{"STETH":1298.38606}},{"date":1699920000,"tokens":{"STETH":1298.52219}},{"date":1700006400,"tokens":{"STETH":1298.27936}},{"date":1700092800,"tokens":{"STETH":1298.42441}},{"date":1700179200,"tokens":{"STETH":1297.47109}},{"date":1700265600,"tokens":{"STETH":1297.5989}},{"date":1700352000,"tokens":{"STETH":1297.68224}},{"date":1700438400,"tokens":{"STETH":1307.75724}},{"date":1700524800,"tokens":{"STETH":1307.88372}},{"date":1700611200,"tokens":{"STETH":1307.98871}},{"date":1700697600,"tokens":{"STETH":1308.13404}},{"date":1700784000,"tokens":{"STETH":1308.27515}},{"date":1700870400,"tokens":{"STETH":1308.40223}},{"date":1700956800,"tokens":{"STETH":1294.48012}},{"date":1701043200,"tokens":{"STETH":1294.5981}},{"date":1701129600,"tokens":{"STETH":1294.6786}},{"date":1701216000,"tokens":{"STETH":1294.80864}},{"date":1701302400,"tokens":{"STETH":1294.90125}},{"date":1701388800,"tokens":{"STETH":1149.76174}},{"date":1701475200,"tokens":{"STETH":1149.88424}},{"date":1701561600,"tokens":{"STETH":1149.93915}},{"date":1701648000,"tokens":{"STETH":1140.01262}},{"date":1701734400,"tokens":{"STETH":1140.12964}},{"date":1701820800,"tokens":{"STETH":1140.25491}},{"date":1701907200,"tokens":{"STETH":1139.29451}},{"date":1701993600,"tokens":{"STETH":1112.00331}},{"date":1702080000,"tokens":{"STETH":1146.16204}},{"date":1702166400,"tokens":{"STETH":1146.28462}},{"date":1702252800,"tokens":{"STETH":1146.39123}},{"date":1702339200,"tokens":{"STETH":1146.50978}},{"date":1702425600,"tokens":{"STETH":1018.26524}},{"date":1702512000,"tokens":{"STETH":1014.7988}},{"date":1702598400,"tokens":{"STETH":1014.89984}},{"date":1702684800,"tokens":{"STETH":1015.0141}},{"date":1702771200,"tokens":{"STETH":1015.11992}},{"date":1702857600,"tokens":{"STETH":1012.22999}},{"date":1702944000,"tokens":{"STETH":1009.11536}},{"date":1703030400,"tokens":{"STETH":915.62276}},{"date":1703116800,"tokens":{"STETH":915.71662}},{"date":1703203200,"tokens":{"STETH":915.82243}},{"date":1703289600,"tokens":{"STETH":913.78685}},{"date":1703376000,"tokens":{"STETH":913.30405}},{"date":1703462400,"tokens":{"STETH":913.39059}},{"date":1703548800,"tokens":{"STETH":913.46873}},{"date":1703635200,"tokens":{"STETH":913.52971}},{"date":1703721600,"tokens":{"STETH":913.6043}},{"date":1703808000,"tokens":{"STETH":925.40622}},{"date":1703894400,"tokens":{"STETH":925.49976}},{"date":1703980800,"tokens":{"STETH":925.23089}},{"date":1704067200,"tokens":{"STETH":875.12417}},{"date":1704153600,"tokens":{"STETH":875.19985}},{"date":1704240000,"tokens":{"STETH":875.0596}},{"date":1704326400,"tokens":{"STETH":875.14137}},{"date":1704412800,"tokens":{"STETH":853.70845}},{"date":1704499200,"tokens":{"STETH":659.84887}},{"date":1704585600,"tokens":{"STETH":659.90786}},{"date":1704672000,"tokens":{"STETH":659.96449}},{"date":1704758400,"tokens":{"STETH":660.02666}},{"date":1704844800,"tokens":{"STETH":660.09062}},{"date":1704931200,"tokens":{"STETH":660.16378}},{"date":1705017600,"tokens":{"STETH":660.23531}},{"date":1705104000,"tokens":{"STETH":660.29582}},{"date":1705190400,"tokens":{"STETH":660.35914}},{"date":1705276800,"tokens":{"STETH":660.42044}},{"date":1705363200,"tokens":{"STETH":660.40445}},{"date":1705449600,"tokens":{"STETH":660.51066}},{"date":1705536000,"tokens":{"STETH":660.25916}},{"date":1705622400,"tokens":{"STETH":660.32213}},{"date":1705708800,"tokens":{"STETH":660.40466}},{"date":1705795200,"tokens":{"STETH":660.25627}},{"date":1705881600,"tokens":{"STETH":660.31386}},{"date":1705968000,"tokens":{"STETH":660.37173}},{"date":1706054400,"tokens":{"STETH":660.44059}},{"date":1706140800,"tokens":{"STETH":660.49972}},{"date":1706227200,"tokens":{"STETH":659.9736}},{"date":1706313600,"tokens":{"STETH":660.03885}},{"date":1706400000,"tokens":{"STETH":660.10327}},{"date":1706486400,"tokens":{"STETH":660.16287}},{"date":1706572800,"tokens":{"STETH":660.22063}},{"date":1706659200,"tokens":{"STETH":660.28161}},{"date":1706745600,"tokens":{"STETH":660.34502}},{"date":1706832000,"tokens":{"STETH":660.40831}},{"date":1706918400,"tokens":{"STETH":660.46881}},{"date":1707004800,"tokens":{"STETH":660.42629}},{"date":1707091200,"tokens":{"STETH":613.52761}},{"date":1707177600,"tokens":{"STETH":569.1972}},{"date":1707264000,"tokens":{"STETH":569.24901}},{"date":1707350400,"tokens":{"STETH":569.30269}},{"date":1707436800,"tokens":{"STETH":569.44486}},{"date":1707523200,"tokens":{"STETH":569.50536}},{"date":1707609600,"tokens":{"STETH":569.56214}},{"date":1707696000,"tokens":{"STETH":535.97091}},{"date":1707782400,"tokens":{"STETH":536.02011}},{"date":1707868800,"tokens":{"STETH":536.08286}},{"date":1707955200,"tokens":{"STETH":536.13515}},{"date":1708041600,"tokens":{"STETH":536.18329}},{"date":1708128000,"tokens":{"STETH":520.6782}},{"date":1708214400,"tokens":{"STETH":520.71781}},{"date":1708300800,"tokens":{"STETH":520.76239}},{"date":1708387200,"tokens":{"STETH":520.80893}},{"date":1708473600,"tokens":{"STETH":520.85689}},{"date":1708560000,"tokens":{"STETH":520.90633}},{"date":1708646400,"tokens":{"STETH":517.39168}},{"date":1708732800,"tokens":{"STETH":517.44006}},{"date":1708819200,"tokens":{"STETH":394.06646}},{"date":1708905600,"tokens":{"STETH":394.10043}},{"date":1708992000,"tokens":{"STETH":394.13564}},{"date":1709078400,"tokens":{"STETH":394.17311}},{"date":1709164800,"tokens":{"STETH":394.21009}},{"date":1709251200,"tokens":{"STETH":394.22417}},{"date":1709337600,"tokens":{"STETH":394.26018}},{"date":1709424000,"tokens":{"STETH":392.19828}},{"date":1709510400,"tokens":{"STETH":403.9195}},{"date":1709596800,"tokens":{"STETH":403.95765}},{"date":1709683200,"tokens":{"STETH":404.00009}},{"date":1709769600,"tokens":{"STETH":404.04578}},{"date":1709856000,"tokens":{"STETH":404.08898}},{"date":1709942400,"tokens":{"STETH":404.12796}},{"date":1710028800,"tokens":{"STETH":404.16692}},{"date":1710115200,"tokens":{"STETH":404.42284}},{"date":1710201600,"tokens":{"STETH":404.46256}},{"date":1710288000,"tokens":{"STETH":404.50328}},{"date":1710374400,"tokens":{"STETH":404.54364}},{"date":1710460800,"tokens":{"STETH":404.58172}},{"date":1710547200,"tokens":{"STETH":404.6226}},{"date":1710633600,"tokens":{"STETH":402.58183}},{"date":1710720000,"tokens":{"STETH":402.61833}},{"date":1710806400,"tokens":{"STETH":402.65278}},{"date":1710892800,"tokens":{"STETH":402.69637}},{"date":1710979200,"tokens":{"STETH":402.73403}},{"date":1711065600,"tokens":{"STETH":402.77177}},{"date":1711152000,"tokens":{"STETH":402.78104}},{"date":1711238400,"tokens":{"STETH":402.81365}},{"date":1711324800,"tokens":{"STETH":402.84691}},{"date":1711411200,"tokens":{"STETH":402.88182}},{"date":1711497600,"tokens":{"STETH":402.92006}},{"date":1711584000,"tokens":{"STETH":400.23939}},{"date":1711670400,"tokens":{"STETH":400.27431}},{"date":1711756800,"tokens":{"STETH":400.31047}},{"date":1711843200,"tokens":{"STETH":400.34466}},{"date":1711929600,"tokens":{"STETH":400.37832}},{"date":1712016000,"tokens":{"STETH":400.4126}},{"date":1712102400,"tokens":{"STETH":400.45099}},{"date":1712188800,"tokens":{"STETH":399.9066}},{"date":1712275200,"tokens":{"STETH":398.93741}},{"date":1712361600,"tokens":{"STETH":390.63003}},{"date":1712448000,"tokens":{"STETH":390.66584}},{"date":1712534400,"tokens":{"STETH":390.69837}},{"date":1712620800,"tokens":{"STETH":390.73205}},{"date":1712707200,"tokens":{"STETH":390.7665}},{"date":1712793600,"tokens":{"STETH":390.80245}},{"date":1712880000,"tokens":{"STETH":390.83937}},{"date":1712966400,"tokens":{"STETH":390.87303}},{"date":1713052800,"tokens":{"STETH":390.91916}},{"date":1713139200,"tokens":{"STETH":390.92843}},{"date":1713225600,"tokens":{"STETH":387.29616}},{"date":1713312000,"tokens":{"STETH":375.20309}},{"date":1713398400,"tokens":{"STETH":375.23587}},{"date":1713484800,"tokens":{"STETH":375.26914}},{"date":1713571200,"tokens":{"STETH":375.303}},{"date":1713657600,"tokens":{"STETH":375.32469}},{"date":1713744000,"tokens":{"STETH":375.35491}},{"date":1713830400,"tokens":{"STETH":375.38634}},{"date":1713916800,"tokens":{"STETH":375.41819}},{"date":1714003200,"tokens":{"STETH":375.45665}},{"date":1714089600,"tokens":{"STETH":375.4905}},{"date":1714176000,"tokens":{"STETH":375.52195}},{"date":1714262400,"tokens":{"STETH":375.55283}},{"date":1714348800,"tokens":{"STETH":375.55192}},{"date":1714435200,"tokens":{"STETH":375.5831}},{"date":1714521600,"tokens":{"STETH":375.61442}},{"date":1714608000,"tokens":{"STETH":375.64847}},{"date":1714694400,"tokens":{"STETH":375.68039}},{"date":1714780800,"tokens":{"STETH":375.71057}},{"date":1714867200,"tokens":{"STETH":375.74142}},{"date":1714953600,"tokens":{"STETH":375.77053}},{"date":1715040000,"tokens":{"STETH":375.80024}},{"date":1715126400,"tokens":{"STETH":375.83031}},{"date":1715212800,"tokens":{"STETH":375.86072}},{"date":1715299200,"tokens":{"STETH":375.70226}},{"date":1715385600,"tokens":{"STETH":375.73244}},{"date":1715472000,"tokens":{"STETH":375.76222}},{"date":1715558400,"tokens":{"STETH":375.79115}},{"date":1715644800,"tokens":{"STETH":375.82087}},{"date":1715731200,"tokens":{"STETH":375.85264}},{"date":1715817600,"tokens":{"STETH":375.88349}},{"date":1715904000,"tokens":{"STETH":375.91481}},{"date":1715990400,"tokens":{"STETH":375.94472}},{"date":1716076800,"tokens":{"STETH":375.9733}},{"date":1716163200,"tokens":{"STETH":376.00267}},{"date":1716249600,"tokens":{"STETH":376.03232}},{"date":1716336000,"tokens":{"STETH":376.07285}},{"date":1716422400,"tokens":{"STETH":376.10563}},{"date":1716508800,"tokens":{"STETH":376.13849}},{"date":1716595200,"tokens":{"STETH":376.18216}},{"date":1716681600,"tokens":{"STETH":376.21329}},{"date":1716768000,"tokens":{"STETH":376.24377}},{"date":1716854400,"tokens":{"STETH":376.59839}},{"date":1716940800,"tokens":{"STETH":376.63161}},{"date":1717027200,"tokens":{"STETH":376.66411}},{"date":1717113600,"tokens":{"STETH":376.6975}},{"date":1717200000,"tokens":{"STETH":363.78092}},{"date":1717286400,"tokens":{"STETH":363.81211}},{"date":1717372800,"tokens":{"STETH":363.84348}},{"date":1717459200,"tokens":{"STETH":363.87602}},{"date":1717545600,"tokens":{"STETH":363.9077}},{"date":1717632000,"tokens":{"STETH":363.92328}},{"date":1717718400,"tokens":{"STETH":363.95814}},{"date":1717804800,"tokens":{"STETH":363.99175}},{"date":1717891200,"tokens":{"STETH":364.02483}},{"date":1717977600,"tokens":{"STETH":364.05518}},{"date":1718064000,"tokens":{"STETH":364.0875}},{"date":1718150400,"tokens":{"STETH":364.12316}},{"date":1718236800,"tokens":{"STETH":364.1557}},{"date":1718323200,"tokens":{"STETH":364.19233}},{"date":1718409600,"tokens":{"STETH":364.22298}},{"date":1718496000,"tokens":{"STETH":364.25416}},{"date":1718582400,"tokens":{"STETH":364.28365}},{"date":1718668800,"tokens":{"STETH":364.31303}},{"date":1718755200,"tokens":{"STETH":364.34498}},{"date":1718841600,"tokens":{"STETH":364.37497}},{"date":1718928000,"tokens":{"STETH":364.40587}},{"date":1719014400,"tokens":{"STETH":364.43569}},{"date":1719100800,"tokens":{"STETH":364.46443}},{"date":1719187200,"tokens":{"STETH":364.41492}},{"date":1719273600,"tokens":{"STETH":364.44492}},{"date":1719360000,"tokens":{"STETH":364.4753}},{"date":1719446400,"tokens":{"STETH":364.5049}},{"date":1719532800,"tokens":{"STETH":363.90618}},{"date":1719619200,"tokens":{"STETH":363.9374}},{"date":1719705600,"tokens":{"STETH":363.96552}},{"date":1719792000,"tokens":{"STETH":363.99331}},{"date":1719878400,"tokens":{"STETH":364.02319}},{"date":1719964800,"tokens":{"STETH":364.05285}},{"date":1720051200,"tokens":{"STETH":364.08315}},{"date":1720137600,"tokens":{"STETH":364.11706}},{"date":1720224000,"tokens":{"STETH":364.15779}},{"date":1720310400,"tokens":{"STETH":364.18804}},{"date":1720396800,"tokens":{"STETH":364.21632}},{"date":1720483200,"tokens":{"STETH":364.24544}},{"date":1720569600,"tokens":{"STETH":364.27506}},{"date":1720656000,"tokens":{"STETH":364.30549}},{"date":1720742400,"tokens":{"STETH":364.33541}},{"date":1720828800,"tokens":{"STETH":364.36588}},{"date":1720915200,"tokens":{"STETH":364.39483}},{"date":1721001600,"tokens":{"STETH":364.42388}},{"date":1721088000,"tokens":{"STETH":364.45299}},{"date":1721174400,"tokens":{"STETH":364.48359}},{"date":1721260800,"tokens":{"STETH":364.51495}},{"date":1721347200,"tokens":{"STETH":364.54826}},{"date":1721433600,"tokens":{"STETH":364.57964}},{"date":1721520000,"tokens":{"STETH":364.60845}},{"date":1721606400,"tokens":{"STETH":364.6367}},{"date":1721692800,"tokens":{"STETH":364.66784}},{"date":1721779200,"tokens":{"STETH":364.69774}},{"date":1721865600,"tokens":{"STETH":364.72722}},{"date":1721952000,"tokens":{"STETH":364.75714}},{"date":1722038400,"tokens":{"STETH":364.78643}},{"date":1722124800,"tokens":{"STETH":364.81452}},{"date":1722211200,"tokens":{"STETH":364.84472}},{"date":1722297600,"tokens":{"STETH":364.8728}},{"date":1722384000,"tokens":{"STETH":364.9019}},{"date":1722470400,"tokens":{"STETH":364.93181}},{"date":1722556800,"tokens":{"STETH":364.96213}},{"date":1722643200,"tokens":{"STETH":364.99216}},{"date":1722729600,"tokens":{"STETH":365.02264}},{"date":1722816000,"tokens":{"STETH":365.05188}},{"date":1722902400,"tokens":{"STETH":365.15091}},{"date":1722988800,"tokens":{"STETH":365.18665}},{"date":1723075200,"tokens":{"STETH":365.21687}},{"date":1723161600,"tokens":{"STETH":365.24762}},{"date":1723248000,"tokens":{"STETH":365.2784}},{"date":1723334400,"tokens":{"STETH":365.30759}},{"date":1723420800,"tokens":{"STETH":365.33511}},{"date":1723507200,"tokens":{"STETH":365.36499}},{"date":1723593600,"tokens":{"STETH":365.39516}},{"date":1723680000,"tokens":{"STETH":362.39235}},{"date":1723766400,"tokens":{"STETH":362.4221}},{"date":1723852800,"tokens":{"STETH":362.45109}},{"date":1723939200,"tokens":{"STETH":362.47829}},{"date":1724025600,"tokens":{"STETH":362.84963}},{"date":1724112000,"tokens":{"STETH":362.87724}},{"date":1724198400,"tokens":{"STETH":362.89076}},{"date":1724284800,"tokens":{"STETH":362.97612}},{"date":1724371200,"tokens":{"STETH":363.00543}},{"date":1724457600,"tokens":{"STETH":363.03271}},{"date":1724544000,"tokens":{"STETH":358.77114}},{"date":1724630400,"tokens":{"STETH":358.79782}},{"date":1724716800,"tokens":{"STETH":358.82465}},{"date":1724803200,"tokens":{"STETH":358.85202}},{"date":1724889600,"tokens":{"STETH":358.88277}},{"date":1724976000,"tokens":{"STETH":358.91002}},{"date":1725062400,"tokens":{"STETH":358.93833}},{"date":1725148800,"tokens":{"STETH":358.9647}},{"date":1725235200,"tokens":{"STETH":358.99099}},{"date":1725321600,"tokens":{"STETH":359.01803}},{"date":1725408000,"tokens":{"STETH":359.04725}},{"date":1725494400,"tokens":{"STETH":359.07583}},{"date":1725580800,"tokens":{"STETH":359.10551}},{"date":1725667200,"tokens":{"STETH":359.1345}},{"date":1725753600,"tokens":{"STETH":359.17327}},{"date":1725840000,"tokens":{"STETH":359.20037}},{"date":1725926400,"tokens":{"STETH":358.86012}},{"date":1726012800,"tokens":{"STETH":358.88982}},{"date":1726099200,"tokens":{"STETH":360.91014}},{"date":1726185600,"tokens":{"STETH":360.93876}},{"date":1726272000,"tokens":{"STETH":360.51398}},{"date":1726358400,"tokens":{"STETH":360.54221}},{"date":1726444800,"tokens":{"STETH":360.56996}},{"date":1726531200,"tokens":{"STETH":360.60752}},{"date":1726617600,"tokens":{"STETH":360.63654}},{"date":1726704000,"tokens":{"STETH":360.66728}},{"date":1726790400,"tokens":{"STETH":360.69949}},{"date":1726876800,"tokens":{"STETH":360.73186}},{"date":1726963200,"tokens":{"STETH":360.76448}},{"date":1727049600,"tokens":{"STETH":360.79583}},{"date":1727136000,"tokens":{"STETH":360.82734}},{"date":1727222400,"tokens":{"STETH":360.85906}},{"date":1727308800,"tokens":{"STETH":360.89039}},{"date":1727395200,"tokens":{"STETH":360.92127}},{"date":1727481600,"tokens":{"STETH":360.95321}},{"date":1727568000,"tokens":{"STETH":360.98255}},{"date":1727654400,"tokens":{"STETH":361.011}},{"date":1727740800,"tokens":{"STETH":240.92755}},{"date":1727827200,"tokens":{"STETH":240.9475}},{"date":1727913600,"tokens":{"STETH":240.96771}},{"date":1728000000,"tokens":{"STETH":240.98764}},{"date":1728086400,"tokens":{"STETH":241.0071}},{"date":1728172800,"tokens":{"STETH":241.02613}},{"date":1728259200,"tokens":{"STETH":241.04577}},{"date":1728345600,"tokens":{"STETH":241.06591}},{"date":1728432000,"tokens":{"STETH":241.08808}},{"date":1728518400,"tokens":{"STETH":241.11072}},{"date":1728604800,"tokens":{"STETH":241.13151}},{"date":1728691200,"tokens":{"STETH":241.15256}},{"date":1728777600,"tokens":{"STETH":241.38539}},{"date":1728864000,"tokens":{"STETH":241.40578}},{"date":1728950400,"tokens":{"STETH":241.42682}},{"date":1729036800,"tokens":{"STETH":241.44718}},{"date":1729123200,"tokens":{"STETH":241.46713}},{"date":1729209600,"tokens":{"STETH":241.48682}},{"date":1729296000,"tokens":{"STETH":241.50649}},{"date":1729382400,"tokens":{"STETH":241.48356}},{"date":1729468800,"tokens":{"STETH":241.5023}},{"date":1729555200,"tokens":{"STETH":241.52105}},{"date":1729641600,"tokens":{"STETH":241.54072}},{"date":1729728000,"tokens":{"STETH":241.56012}},{"date":1729814400,"tokens":{"STETH":241.56921}},{"date":1729900800,"tokens":{"STETH":241.58886}},{"date":1729987200,"tokens":{"STETH":241.60821}},{"date":1730073600,"tokens":{"STETH":241.62685}},{"date":1730160000,"tokens":{"STETH":241.64517}},{"date":1730246400,"tokens":{"STETH":241.66467}},{"date":1730332800,"tokens":{"STETH":241.68449}},{"date":1730419200,"tokens":{"STETH":241.70378}},{"date":1730505600,"tokens":{"STETH":241.72481}},{"date":1730592000,"tokens":{"STETH":241.74358}},{"date":1730678400,"tokens":{"STETH":241.76256}},{"date":1730764800,"tokens":{"STETH":241.78155}},{"date":1730851200,"tokens":{"STETH":241.80097}},{"date":1730937600,"tokens":{"STETH":241.82227}},{"date":1731024000,"tokens":{"STETH":241.84216}},{"date":1731110400,"tokens":{"STETH":241.86223}},{"date":1731196800,"tokens":{"STETH":240.78212}},{"date":1731283200,"tokens":{"STETH":240.80139}},{"date":1731369600,"tokens":{"STETH":240.82155}},{"date":1731456000,"tokens":{"STETH":240.84443}},{"date":1731542400,"tokens":{"STETH":240.86515}},{"date":1731628800,"tokens":{"STETH":240.88839}},{"date":1731715200,"tokens":{"STETH":240.90962}},{"date":1731801600,"tokens":{"STETH":240.92959}},{"date":1731888000,"tokens":{"STETH":240.94887}},{"date":1731974400,"tokens":{"STETH":240.9681}},{"date":1732060800,"tokens":{"STETH":240.98812}},{"date":1732147200,"tokens":{"STETH":223.68891}},{"date":1732233600,"tokens":{"STETH":223.70719}},{"date":1732320000,"tokens":{"STETH":223.72584}},{"date":1732406400,"tokens":{"STETH":223.74408}},{"date":1732492800,"tokens":{"STETH":223.76252}},{"date":1732579200,"tokens":{"STETH":223.78032}},{"date":1732665600,"tokens":{"STETH":223.79868}},{"date":1732752000,"tokens":{"STETH":223.81682}},{"date":1732838400,"tokens":{"STETH":223.83465}},{"date":1732924800,"tokens":{"STETH":223.85186}},{"date":1733011200,"tokens":{"STETH":223.86904}},{"date":1733097600,"tokens":{"STETH":223.757}},{"date":1733184000,"tokens":{"STETH":223.77505}},{"date":1733270400,"tokens":{"STETH":223.79412}},{"date":1733356800,"tokens":{"STETH":223.8134}},{"date":1733443200,"tokens":{"STETH":223.83176}},{"date":1733529600,"tokens":{"STETH":223.85223}},{"date":1733616000,"tokens":{"STETH":223.86997}},{"date":1733702400,"tokens":{"STETH":223.88702}},{"date":1733788800,"tokens":{"STETH":223.90454}},{"date":1733875200,"tokens":{"STETH":223.92547}},{"date":1733961600,"tokens":{"STETH":223.94409}},{"date":1734048000,"tokens":{"STETH":223.96203}},{"date":1734134400,"tokens":{"STETH":223.9798}},{"date":1734220800,"tokens":{"STETH":223.99695}},{"date":1734307200,"tokens":{"STETH":224.01389}},{"date":1734393600,"tokens":{"STETH":224.03141}},{"date":1734480000,"tokens":{"STETH":224.04901}},{"date":1734566400,"tokens":{"STETH":224.06654}},{"date":1734652800,"tokens":{"STETH":224.08476}},{"date":1734739200,"tokens":{"STETH":224.10488}},{"date":1734825600,"tokens":{"STETH":224.12283}},{"date":1734912000,"tokens":{"STETH":224.14063}},{"date":1734998400,"tokens":{"STETH":224.15818}},{"date":1735084800,"tokens":{"STETH":224.17552}},{"date":1735171200,"tokens":{"STETH":224.19236}},{"date":1735257600,"tokens":{"STETH":224.20926}},{"date":1735344000,"tokens":{"STETH":224.22658}},{"date":1735430400,"tokens":{"STETH":224.24354}},{"date":1735516800,"tokens":{"STETH":224.26038}},{"date":1735603200,"tokens":{"STETH":224.27729}},{"date":1735689600,"tokens":{"STETH":224.29548}},{"date":1735776000,"tokens":{"STETH":224.31298}},{"date":1735862400,"tokens":{"STETH":224.33136}},{"date":1735948800,"tokens":{"STETH":224.34919}},{"date":1736035200,"tokens":{"STETH":224.36684}},{"date":1736121600,"tokens":{"STETH":224.3841}},{"date":1736208000,"tokens":{"STETH":224.40161}},{"date":1736294400,"tokens":{"STETH":224.41959}},{"date":1736380800,"tokens":{"STETH":224.43813}},{"date":1736467200,"tokens":{"STETH":224.45628}},{"date":1736553600,"tokens":{"STETH":224.47429}},{"date":1736640000,"tokens":{"STETH":224.49126}},{"date":1736726400,"tokens":{"STETH":224.50786}},{"date":1736812800,"tokens":{"STETH":224.527}},{"date":1736899200,"tokens":{"STETH":224.54534}},{"date":1736985600,"tokens":{"STETH":223.25681}},{"date":1737072000,"tokens":{"STETH":223.27452}},{"date":1737158400,"tokens":{"STETH":223.2922}},{"date":1737244800,"tokens":{"STETH":223.31043}},{"date":1737331200,"tokens":{"STETH":223.32978}},{"date":1737417600,"tokens":{"STETH":223.35101}},{"date":1737504000,"tokens":{"STETH":223.37198}},{"date":1737590400,"tokens":{"STETH":223.38983}},{"date":1737676800,"tokens":{"STETH":223.40722}},{"date":1737763200,"tokens":{"STETH":223.43286}},{"date":1737849600,"tokens":{"STETH":223.45001}},{"date":1737936000,"tokens":{"STETH":223.46674}},{"date":1738022400,"tokens":{"STETH":223.48556}},{"date":1738108800,"tokens":{"STETH":223.50335}},{"date":1738195200,"tokens":{"STETH":223.52048}},{"date":1738281600,"tokens":{"STETH":223.53811}},{"date":1738368000,"tokens":{"STETH":223.55523}},{"date":1738454400,"tokens":{"STETH":223.57253}},{"date":1738540800,"tokens":{"STETH":223.58948}},{"date":1738627200,"tokens":{"STETH":223.66155}},{"date":1738713600,"tokens":{"STETH":223.68182}},{"date":1738800000,"tokens":{"STETH":223.70039}},{"date":1738886400,"tokens":{"STETH":223.71765}},{"date":1738972800,"tokens":{"STETH":223.73555}},{"date":1739059200,"tokens":{"STETH":223.75299}},{"date":1739145600,"tokens":{"STETH":223.76958}},{"date":1739232000,"tokens":{"STETH":223.78708}},{"date":1739318400,"tokens":{"STETH":223.80429}},{"date":1739404800,"tokens":{"STETH":223.82153}},{"date":1739491200,"tokens":{"STETH":223.83964}},{"date":1739577600,"tokens":{"STETH":223.85712}},{"date":1739664000,"tokens":{"STETH":224.32387}},{"date":1739750400,"tokens":{"STETH":224.27058}},{"date":1739836800,"tokens":{"STETH":224.28756}},{"date":1739923200,"tokens":{"STETH":224.30564}},{"date":1740009600,"tokens":{"STETH":224.32275}},{"date":1740096000,"tokens":{"STETH":224.33948}},{"date":1740182400,"tokens":{"STETH":224.34516}},{"date":1740268800,"tokens":{"STETH":224.36367}},{"date":1740355200,"tokens":{"STETH":224.38049}},{"date":1740441600,"tokens":{"STETH":224.39765}},{"date":1740528000,"tokens":{"STETH":224.42289}},{"date":1740614400,"tokens":{"STETH":224.44122}},{"date":1740700800,"tokens":{"STETH":224.46051}},{"date":1740787200,"tokens":{"STETH":224.48559}},{"date":1740873600,"tokens":{"STETH":224.5031}},{"date":1740960000,"tokens":{"STETH":224.5201}},{"date":1741046400,"tokens":{"STETH":224.54057}},{"date":1741132800,"tokens":{"STETH":224.56279}},{"date":1741219200,"tokens":{"STETH":224.58345}},{"date":1741305600,"tokens":{"STETH":224.60113}},{"date":1741392000,"tokens":{"STETH":224.6199}},{"date":1741478400,"tokens":{"STETH":224.63805}},{"date":1741564800,"tokens":{"STETH":224.65477}},{"date":1741651200,"tokens":{"STETH":224.67362}},{"date":1741737600,"tokens":{"STETH":224.70346}},{"date":1741824000,"tokens":{"STETH":224.72562}},{"date":1741910400,"tokens":{"STETH":224.74301}},{"date":1741996800,"tokens":{"STETH":224.76031}},{"date":1742083200,"tokens":{"STETH":224.7775}},{"date":1742169600,"tokens":{"STETH":224.79421}},{"date":1742256000,"tokens":{"STETH":224.81075}},{"date":1742342400,"tokens":{"STETH":224.82795}},{"date":1742428800,"tokens":{"STETH":223.64115}},{"date":1742515200,"tokens":{"STETH":223.65909}},{"date":1742601600,"tokens":{"STETH":223.67588}},{"date":1742688000,"tokens":{"STETH":223.69222}},{"date":1742774400,"tokens":{"STETH":223.70854}},{"date":1742860800,"tokens":{"STETH":223.72489}},{"date":1742947200,"tokens":{"STETH":223.74146}},{"date":1743033600,"tokens":{"STETH":223.75794}},{"date":1743120000,"tokens":{"STETH":223.77478}},{"date":1743206400,"tokens":{"STETH":223.79328}},{"date":1743292800,"tokens":{"STETH":191.89634}},{"date":1743379200,"tokens":{"STETH":191.91087}},{"date":1743465600,"tokens":{"STETH":191.92528}},{"date":1743552000,"tokens":{"STETH":191.93993}},{"date":1743638400,"tokens":{"STETH":191.95444}},{"date":1743724800,"tokens":{"STETH":191.97018}},{"date":1743811200,"tokens":{"STETH":191.98517}},{"date":1743897600,"tokens":{"STETH":191.99979}},{"date":1743984000,"tokens":{"STETH":192.01379}},{"date":1744070400,"tokens":{"STETH":192.05243}},{"date":1744156800,"tokens":{"STETH":192.06885}},{"date":1744243200,"tokens":{"STETH":192.08617}},{"date":1744329600,"tokens":{"STETH":192.10372}},{"date":1744416000,"tokens":{"STETH":192.12035}},{"date":1744502400,"tokens":{"STETH":192.13554}},{"date":1744588800,"tokens":{"STETH":192.15049}},{"date":1744675200,"tokens":{"STETH":192.16615}},{"date":1744761600,"tokens":{"STETH":192.18106}},{"date":1744848000,"tokens":{"STETH":192.19598}},{"date":1744934400,"tokens":{"STETH":192.21065}},{"date":1745020800,"tokens":{"STETH":192.22498}},{"date":1745107200,"tokens":{"STETH":192.23902}},{"date":1745193600,"tokens":{"STETH":192.25315}},{"date":1745280000,"tokens":{"STETH":192.26762}},{"date":1745366400,"tokens":{"STETH":192.28244}},{"date":1745452800,"tokens":{"STETH":192.29908}},{"date":1745539200,"tokens":{"STETH":192.31442}},{"date":1745625600,"tokens":{"STETH":192.32917}},{"date":1745712000,"tokens":{"STETH":192.34373}},{"date":1745798400,"tokens":{"STETH":192.35791}},{"date":1745884800,"tokens":{"STETH":192.37216}},{"date":1745971200,"tokens":{"STETH":192.38704}},{"date":1746057600,"tokens":{"STETH":192.40119}},{"date":1746144000,"tokens":{"STETH":192.41587}},{"date":1746230400,"tokens":{"STETH":192.43027}},{"date":1746316800,"tokens":{"STETH":192.44435}},{"date":1746403200,"tokens":{"STETH":192.45831}},{"date":1746489600,"tokens":{"STETH":192.47253}},{"date":1746576000,"tokens":{"STETH":192.48685}},{"date":1746662400,"tokens":{"STETH":192.50103}},{"date":1746748800,"tokens":{"STETH":192.51531}},{"date":1746835200,"tokens":{"STETH":212.79976}},{"date":1746921600,"tokens":{"STETH":212.8172}},{"date":1747008000,"tokens":{"STETH":212.83549}},{"date":1747094400,"tokens":{"STETH":212.85256}},{"date":1747180800,"tokens":{"STETH":212.86965}},{"date":1747267200,"tokens":{"STETH":212.88657}},{"date":1747353600,"tokens":{"STETH":212.90297}},{"date":1747440000,"tokens":{"STETH":212.91967}},{"date":1747526400,"tokens":{"STETH":212.93575}},{"date":1747612800,"tokens":{"STETH":212.91869}},{"date":1747699200,"tokens":{"STETH":212.93653}},{"date":1747785600,"tokens":{"STETH":212.95362}},{"date":1747872000,"tokens":{"STETH":213.31153}},{"date":1747958400,"tokens":{"STETH":213.32871}},{"date":1748044800,"tokens":{"STETH":213.34589}},{"date":1748131200,"tokens":{"STETH":213.36225}},{"date":1748217600,"tokens":{"STETH":213.37791}},{"date":1748304000,"tokens":{"STETH":213.39381}},{"date":1748390400,"tokens":{"STETH":213.40985}},{"date":1748476800,"tokens":{"STETH":213.42639}},{"date":1748563200,"tokens":{"STETH":213.44317}},{"date":1748649600,"tokens":{"STETH":213.46015}},{"date":1748736000,"tokens":{"STETH":213.47702}},{"date":1748822400,"tokens":{"STETH":213.49286}},{"date":1748908800,"tokens":{"STETH":213.5088}},{"date":1748995200,"tokens":{"STETH":213.49774}},{"date":1749081600,"tokens":{"STETH":213.5141}},{"date":1749168000,"tokens":{"STETH":213.53027}},{"date":1749254400,"tokens":{"STETH":213.5471}},{"date":1749340800,"tokens":{"STETH":213.56314}},{"date":1749427200,"tokens":{"STETH":213.57882}},{"date":1749513600,"tokens":{"STETH":213.5945}},{"date":1749600000,"tokens":{"STETH":213.6109}},{"date":1749686400,"tokens":{"STETH":213.69402}},{"date":1749772800,"tokens":{"STETH":213.71061}},{"date":1749859200,"tokens":{"STETH":213.72757}},{"date":1749945600,"tokens":{"STETH":213.743}},{"date":1750032000,"tokens":{"STETH":213.75802}},{"date":1750118400,"tokens":{"STETH":213.77356}},{"date":1750204800,"tokens":{"STETH":213.78969}},{"date":1750291200,"tokens":{"STETH":213.80527}},{"date":1750377600,"tokens":{"STETH":213.82135}},{"date":1750464000,"tokens":{"STETH":213.83704}},{"date":1750550400,"tokens":{"STETH":213.87966}},{"date":1750636800,"tokens":{"STETH":213.89703}},{"date":1750723200,"tokens":{"STETH":213.91452}},{"date":1750809600,"tokens":{"STETH":213.94003}},{"date":1750896000,"tokens":{"STETH":213.95617}},{"date":1750982400,"tokens":{"STETH":213.9722}},{"date":1751068800,"tokens":{"STETH":213.98826}},{"date":1751155200,"tokens":{"STETH":214.00368}},{"date":1751241600,"tokens":{"STETH":214.01917}},{"date":1751328000,"tokens":{"STETH":214.03473}},{"date":1751414400,"tokens":{"STETH":214.05047}},{"date":1751500800,"tokens":{"STETH":214.06621}},{"date":1751587200,"tokens":{"STETH":214.08205}},{"date":1751673600,"tokens":{"STETH":214.09785}},{"date":1751760000,"tokens":{"STETH":214.11315}},{"date":1751846400,"tokens":{"STETH":214.12852}},{"date":1751932800,"tokens":{"STETH":214.14412}},{"date":1752019200,"tokens":{"STETH":214.1598}},{"date":1752105600,"tokens":{"STETH":214.17554}},{"date":1752192000,"tokens":{"STETH":214.19203}},{"date":1752278400,"tokens":{"STETH":214.20902}},{"date":1752364800,"tokens":{"STETH":214.22485}},{"date":1752451200,"tokens":{"STETH":214.2402}},{"date":1752537600,"tokens":{"STETH":214.25633}},{"date":1752624000,"tokens":{"STETH":214.27237}},{"date":1752710400,"tokens":{"STETH":214.28881}},{"date":1752796800,"tokens":{"STETH":214.3057}},{"date":1752883200,"tokens":{"STETH":214.32237}},{"date":1752969600,"tokens":{"STETH":214.33806}},{"date":1753056000,"tokens":{"STETH":214.35377}},{"date":1753142400,"tokens":{"STETH":214.37026}},{"date":1753228800,"tokens":{"STETH":214.38647}},{"date":1753315200,"tokens":{"STETH":214.40203}},{"date":1753401600,"tokens":{"STETH":214.41857}},{"date":1753488000,"tokens":{"STETH":214.43482}},{"date":1753574400,"tokens":{"STETH":214.45044}},{"date":1753660800,"tokens":{"STETH":214.46619}},{"date":1753747200,"tokens":{"STETH":214.48147}},{"date":1753833600,"tokens":{"STETH":214.49711}},{"date":1753920000,"tokens":{"STETH":214.51308}},{"date":1754006400,"tokens":{"STETH":214.61498}},{"date":1754092800,"tokens":{"STETH":214.63078}},{"date":1754179200,"tokens":{"STETH":214.64625}},{"date":1754265600,"tokens":{"STETH":214.66263}},{"date":1754352000,"tokens":{"STETH":214.67816}},{"date":1754438400,"tokens":{"STETH":214.69374}},{"date":1754524800,"tokens":{"STETH":214.70943}},{"date":1754611200,"tokens":{"STETH":214.72486}},{"date":1754697600,"tokens":{"STETH":214.74044}},{"date":1754784000,"tokens":{"STETH":214.7562}},{"date":1754870400,"tokens":{"STETH":215.1908}},{"date":1754956800,"tokens":{"STETH":215.20653}},{"date":1755043200,"tokens":{"STETH":215.22243}},{"date":1755129600,"tokens":{"STETH":215.23953}},{"date":1755216000,"tokens":{"STETH":210.60262}},{"date":1755302400,"tokens":{"STETH":210.62043}},{"date":1755388800,"tokens":{"STETH":210.63603}},{"date":1755475200,"tokens":{"STETH":210.65124}},{"date":1755561600,"tokens":{"STETH":210.66658}},{"date":1755648000,"tokens":{"STETH":210.68186}},{"date":1755734400,"tokens":{"STETH":210.69693}},{"date":1755820800,"tokens":{"STETH":210.71228}},{"date":1755907200,"tokens":{"STETH":210.7282}},{"date":1755993600,"tokens":{"STETH":210.7446}},{"date":1756080000,"tokens":{"STETH":210.7596}},{"date":1756166400,"tokens":{"STETH":210.77533}},{"date":1756252800,"tokens":{"STETH":210.79148}},{"date":1756339200,"tokens":{"STETH":210.80659}},{"date":1756425600,"tokens":{"STETH":210.82194}},{"date":1756512000,"tokens":{"STETH":210.83703}},{"date":1756598400,"tokens":{"STETH":210.81477}},{"date":1756684800,"tokens":{"STETH":210.83056}},{"date":1756771200,"tokens":{"STETH":210.89167}},{"date":1756857600,"tokens":{"STETH":210.90769}},{"date":1756944000,"tokens":{"STETH":210.92339}},{"date":1757030400,"tokens":{"STETH":210.93838}},{"date":1757116800,"tokens":{"STETH":210.94426}},{"date":1757203200,"tokens":{"STETH":210.95937}},{"date":1757289600,"tokens":{"STETH":210.97425}},{"date":1757376000,"tokens":{"STETH":170.05773}},{"date":1757462400,"tokens":{"STETH":170.06984}},{"date":1757548800,"tokens":{"STETH":170.08253}},{"date":1757635200,"tokens":{"STETH":170.0948}},{"date":1757721600,"tokens":{"STETH":170.10705}},{"date":1757808000,"tokens":{"STETH":170.23367}},{"date":1757894400,"tokens":{"STETH":170.24578}},{"date":1757980800,"tokens":{"STETH":170.28342}},{"date":1758067200,"tokens":{"STETH":170.29554}},{"date":1758153600,"tokens":{"STETH":170.32111}},{"date":1758240000,"tokens":{"STETH":170.33345}},{"date":1758326400,"tokens":{"STETH":170.34618}},{"date":1758412800,"tokens":{"STETH":170.35856}},{"date":1758499200,"tokens":{"STETH":170.3704}},{"date":1758585600,"tokens":{"STETH":170.38274}},{"date":1758672000,"tokens":{"STETH":170.39518}},{"date":1758758400,"tokens":{"STETH":170.40754}},{"date":1758844800,"tokens":{"STETH":170.4195}},{"date":1758931200,"tokens":{"STETH":170.43172}},{"date":1759017600,"tokens":{"STETH":170.44473}},{"date":1759104000,"tokens":{"STETH":170.45662}},{"date":1759190400,"tokens":{"STETH":170.4685}},{"date":1759276800,"tokens":{"STETH":170.51523}},{"date":1759363200,"tokens":{"STETH":170.52718}},{"date":1759449600,"tokens":{"STETH":170.5392}},{"date":1759536000,"tokens":{"STETH":170.5512}},{"date":1759622400,"tokens":{"STETH":170.57154}},{"date":1759708800,"tokens":{"STETH":170.5835}},{"date":1759795200,"tokens":{"STETH":170.59542}},{"date":1759881600,"tokens":{"STETH":170.61015}},{"date":1759968000,"tokens":{"STETH":170.62236}},{"date":1760054400,"tokens":{"STETH":170.63452}},{"date":1760140800,"tokens":{"STETH":170.64687}},{"date":1760227200,"tokens":{"STETH":170.67981}},{"date":1760313600,"tokens":{"STETH":170.69207}},{"date":1760400000,"tokens":{"STETH":170.70457}},{"date":1760486400,"tokens":{"STETH":170.71699}},{"date":1760572800,"tokens":{"STETH":170.72929}},{"date":1760659200,"tokens":{"STETH":170.74143}},{"date":1760745600,"tokens":{"STETH":170.70616}},{"date":1760832000,"tokens":{"STETH":170.71828}},{"date":1760918400,"tokens":{"STETH":170.73031}},{"date":1761004800,"tokens":{"STETH":170.74233}},{"date":1761091200,"tokens":{"STETH":170.75444}},{"date":1761177600,"tokens":{"STETH":170.76684}},{"date":1761264000,"tokens":{"STETH":170.82504}},{"date":1761350400,"tokens":{"STETH":170.83692}},{"date":1761436800,"tokens":{"STETH":170.84882}},{"date":1761523200,"tokens":{"STETH":170.86057}},{"date":1761609600,"tokens":{"STETH":170.87264}},{"date":1761696000,"tokens":{"STETH":170.88448}},{"date":1761782400,"tokens":{"STETH":170.89631}},{"date":1761868800,"tokens":{"STETH":170.90833}},{"date":1761955200,"tokens":{"STETH":170.92035}},{"date":1762041600,"tokens":{"STETH":170.93221}},{"date":1762128000,"tokens":{"STETH":170.94389}},{"date":1762214400,"tokens":{"STETH":170.98113}},{"date":1762300800,"tokens":{"STETH":170.99363}},{"date":1762387200,"tokens":{"STETH":171.00753}},{"date":1762473600,"tokens":{"STETH":171.01953}},{"date":1762560000,"tokens":{"STETH":171.03194}},{"date":1762646400,"tokens":{"STETH":171.04411}},{"date":1762732800,"tokens":{"STETH":171.05586}},{"date":1762819200,"tokens":{"STETH":171.06795}},{"date":1762905600,"tokens":{"STETH":171.08024}},{"date":1762992000,"tokens":{"STETH":171.09213}},{"date":1763078400,"tokens":{"STETH":171.10407}},{"date":1763164800,"tokens":{"STETH":171.07746}},{"date":1763251200,"tokens":{"STETH":171.08973}},{"date":1763337600,"tokens":{"STETH":171.10165}},{"date":1763424000,"tokens":{"STETH":171.1141}},{"date":1763510400,"tokens":{"STETH":171.12708}},{"date":1763596800,"tokens":{"STETH":171.13925}},{"date":1763683200,"tokens":{"STETH":171.15325}},{"date":1763769600,"tokens":{"STETH":171.16965}},{"date":1763856000,"tokens":{"STETH":171.18229}},{"date":1763942400,"tokens":{"STETH":171.19422}},{"date":1764028800,"tokens":{"STETH":171.20615}},{"date":1764115200,"tokens":{"STETH":171.21813}},{"date":1764201600,"tokens":{"STETH":171.23011}},{"date":1764288000,"tokens":{"STETH":171.24253}},{"date":1764374400,"tokens":{"STETH":171.25461}},{"date":1764460800,"tokens":{"STETH":171.26665}},{"date":1764547200,"tokens":{"STETH":171.27852}},{"date":1764633600,"tokens":{"STETH":171.29084}},{"date":1764720000,"tokens":{"STETH":171.3031}},{"date":1764806400,"tokens":{"STETH":171.31555}},{"date":1764892800,"tokens":{"STETH":171.32664}},{"date":1764979200,"tokens":{"STETH":171.33859}},{"date":1765065600,"tokens":{"STETH":171.35041}},{"date":1765152000,"tokens":{"STETH":171.36223}},{"date":1765238400,"tokens":{"STETH":171.37431}},{"date":1765324800,"tokens":{"STETH":171.38618}},{"date":1765411200,"tokens":{"STETH":171.39819}},{"date":1765497600,"tokens":{"STETH":171.4101}},{"date":1765584000,"tokens":{"STETH":171.38467}},{"date":1765670400,"tokens":{"STETH":171.39656}},{"date":1765756800,"tokens":{"STETH":171.40829}},{"date":1765843200,"tokens":{"STETH":171.42006}},{"date":1765929600,"tokens":{"STETH":171.43213}},{"date":1766016000,"tokens":{"STETH":171.44405}},{"date":1766102400,"tokens":{"STETH":171.45612}},{"date":1766188800,"tokens":{"STETH":171.46919}},{"date":1766275200,"tokens":{"STETH":171.48122}},{"date":1766361600,"tokens":{"STETH":171.4931}},{"date":1766448000,"tokens":{"STETH":171.50507}},{"date":1766534400,"tokens":{"STETH":171.5171}},{"date":1766620800,"tokens":{"STETH":171.52903}},{"date":1766707200,"tokens":{"STETH":171.54102}},{"date":1766793600,"tokens":{"STETH":171.55302}},{"date":1766880000,"tokens":{"STETH":171.56491}},{"date":1766966400,"tokens":{"STETH":171.5768}},{"date":1767052800,"tokens":{"STETH":171.71615}},{"date":1767139200,"tokens":{"STETH":171.72812}},{"date":1767225600,"tokens":{"STETH":171.74021}},{"date":1767312000,"tokens":{"STETH":171.75218}},{"date":1767398400,"tokens":{"STETH":171.76417}},{"date":1767484800,"tokens":{"STETH":171.77616}},{"date":1767571200,"tokens":{"STETH":171.78793}},{"date":1767657600,"tokens":{"STETH":171.79974}},{"date":1767744000,"tokens":{"STETH":171.77678}},{"date":1767830400,"tokens":{"STETH":171.78873}},{"date":1767916800,"tokens":{"STETH":171.80055}},{"date":1768003200,"tokens":{"STETH":171.81237}},{"date":1768089600,"tokens":{"STETH":171.82413}},{"date":1768176000,"tokens":{"STETH":171.83572}},{"date":1768262400,"tokens":{"STETH":171.8473}},{"date":1768348800,"tokens":{"STETH":171.85894}},{"date":1768435200,"tokens":{"STETH":171.87065}},{"date":1768521600,"tokens":{"STETH":171.87047}},{"date":1768608000,"tokens":{"STETH":171.88202}},{"date":1768694400,"tokens":{"STETH":171.89355}},{"date":1768780800,"tokens":{"STETH":171.90501}},{"date":1768867200,"tokens":{"STETH":171.91664}},{"date":1768953600,"tokens":{"STETH":171.92807}},{"date":1769040000,"tokens":{"STETH":171.9395}},{"date":1769126400,"tokens":{"STETH":171.95081}},{"date":1769212800,"tokens":{"STETH":171.96191}},{"date":1769299200,"tokens":{"STETH":171.97287}},{"date":1769385600,"tokens":{"STETH":171.92114}},{"date":1769472000,"tokens":{"STETH":171.92663}},{"date":1769558400,"tokens":{"STETH":171.93771}},{"date":1769644800,"tokens":{"STETH":171.9486}},{"date":1769731200,"tokens":{"STETH":171.95943}},{"date":1769817600,"tokens":{"STETH":171.97087}},{"date":1769904000,"tokens":{"STETH":171.98211}},{"date":1769990400,"tokens":{"STETH":171.99914}},{"date":1770076800,"tokens":{"STETH":172.01125}},{"date":1770163200,"tokens":{"STETH":172.02223}},{"date":1770249600,"tokens":{"STETH":172.03378}},{"date":1770336000,"tokens":{"STETH":172.04591}},{"date":1770422400,"tokens":{"STETH":172.06418}},{"date":1770508800,"tokens":{"STETH":172.07576}},{"date":1770595200,"tokens":{"STETH":172.08736}},{"date":1770681600,"tokens":{"STETH":172.09832}},{"date":1770768000,"tokens":{"STETH":172.10921}},{"date":1770854400,"tokens":{"STETH":169.97387}},{"date":1770940800,"tokens":{"STETH":169.98494}},{"date":1771027200,"tokens":{"STETH":169.99577}},{"date":1771113600,"tokens":{"STETH":170.00674}},{"date":1771200000,"tokens":{"STETH":170.01737}},{"date":1771286400,"tokens":{"STETH":170.02849}},{"date":1771372800,"tokens":{"STETH":170.03923}},{"date":1771459200,"tokens":{"STETH":170.05001}},{"date":1771545600,"tokens":{"STETH":170.06081}},{"date":1771632000,"tokens":{"STETH":170.07171}},{"date":1771718400,"tokens":{"STETH":170.08245}},{"date":1771804800,"tokens":{"STETH":170.09317}},{"date":1771891200,"tokens":{"STETH":170.10397}},{"date":1771977600,"tokens":{"STETH":170.115}},{"date":1772064000,"tokens":{"STETH":170.12587}},{"date":1772150400,"tokens":{"STETH":170.13702}},{"date":1772236800,"tokens":{"STETH":170.14786}},{"date":1772323200,"tokens":{"STETH":170.15887}},{"date":1772409600,"tokens":{"STETH":170.16985}},{"date":1772496000,"tokens":{"STETH":170.18094}},{"date":1772582400,"tokens":{"STETH":170.34847}},{"date":1772668800,"tokens":{"STETH":148.85241}},{"date":1772755200,"tokens":{"STETH":148.86235}},{"date":1772841600,"tokens":{"STETH":148.87189}},{"date":1772928000,"tokens":{"STETH":148.8814}},{"date":1773014400,"tokens":{"STETH":148.89093}},{"date":1773100800,"tokens":{"STETH":148.9006}},{"date":1773187200,"tokens":{"STETH":148.91032}},{"date":1773273600,"tokens":{"STETH":148.92023}},{"date":1773360000,"tokens":{"STETH":148.93028}},{"date":1773446400,"tokens":{"STETH":148.94891}},{"date":1773532800,"tokens":{"STETH":148.95874}},{"date":1773619200,"tokens":{"STETH":148.96017}},{"date":1773705600,"tokens":{"STETH":148.97041}},{"date":1773792000,"tokens":{"STETH":148.98024}},{"date":1773878400,"tokens":{"STETH":148.98998}},{"date":1773964800,"tokens":{"STETH":149}},{"date":1774051200,"tokens":{"STETH":149.00998}},{"date":1774137600,"tokens":{"STETH":149.0197}},{"date":1774224000,"tokens":{"STETH":149.03165}},{"date":1774310400,"tokens":{"STETH":149.04185}},{"date":1774396800,"tokens":{"STETH":149.05182}},{"date":1774483200,"tokens":{"STETH":149.06172}},{"date":1774569600,"tokens":{"STETH":149.07174}},{"date":1774656000,"tokens":{"STETH":149.08179}},{"date":1774742400,"tokens":{"STETH":149.09162}},{"date":1774828800,"tokens":{"STETH":149.10135}},{"date":1774915200,"tokens":{"STETH":149.11119}},{"date":1775001600,"tokens":{"STETH":149.12108}},{"date":1775088000,"tokens":{"STETH":149.1108}},{"date":1775174400,"tokens":{"STETH":149.1211}},{"date":1775260800,"tokens":{"STETH":149.13095}},{"date":1775347200,"tokens":{"STETH":149.14061}},{"date":1775433600,"tokens":{"STETH":149.15028}},{"date":1775520000,"tokens":{"STETH":149.16001}},{"date":1775606400,"tokens":{"STETH":149.16982}},{"date":1775692800,"tokens":{"STETH":149.17971}},{"date":1775779200,"tokens":{"STETH":149.18935}},{"date":1775865600,"tokens":{"STETH":149.19906}},{"date":1775952000,"tokens":{"STETH":149.20873}},{"date":1776038400,"tokens":{"STETH":149.21837}},{"date":1776124800,"tokens":{"STETH":149.22815}},{"date":1776211200,"tokens":{"STETH":149.238}},{"date":1776297600,"tokens":{"STETH":149.2477}},{"date":1776384000,"tokens":{"STETH":149.2574}},{"date":1776470400,"tokens":{"STETH":149.2674}},{"date":1776556800,"tokens":{"STETH":149.27745}},{"date":1776643200,"tokens":{"STETH":149.28835}},{"date":1776729600,"tokens":{"STETH":149.29991}},{"date":1776816000,"tokens":{"STETH":149.31065}},{"date":1776902400,"tokens":{"STETH":149.32122}},{"date":1776988800,"tokens":{"STETH":149.3319}},{"date":1777075200,"tokens":{"STETH":149.3427}},{"date":1777161600,"tokens":{"STETH":149.35285}},{"date":1777248000,"tokens":{"STETH":149.36316}},{"date":1777334400,"tokens":{"STETH":149.37342}},{"date":1777420800,"tokens":{"STETH":149.38383}},{"date":1777507200,"tokens":{"STETH":149.39528}},{"date":1777593600,"tokens":{"STETH":149.36091}},{"date":1777680000,"tokens":{"STETH":149.37137}},{"date":1777766400,"tokens":{"STETH":149.38139}},{"date":1777852800,"tokens":{"STETH":149.3911}},{"date":1777939200,"tokens":{"STETH":149.40109}},{"date":1778025600,"tokens":{"STETH":149.41103}},{"date":1778112000,"tokens":{"STETH":149.4214}},{"date":1778198400,"tokens":{"STETH":149.43462}},{"date":1778284800,"tokens":{"STETH":149.44526}},{"date":1778371200,"tokens":{"STETH":149.45563}},{"date":1778457600,"tokens":{"STETH":149.46554}},{"date":1778544000,"tokens":{"STETH":149.47569}},{"date":1778630400,"tokens":{"STETH":149.48595}},{"date":1778716800,"tokens":{"STETH":149.49599}},{"date":1778803200,"tokens":{"STETH":149.5061}},{"date":1778889600,"tokens":{"STETH":149.51597}},{"date":1778976000,"tokens":{"STETH":149.5259}},{"date":1779062400,"tokens":{"STETH":149.5356}},{"date":1779148800,"tokens":{"STETH":149.54554}},{"date":1779235200,"tokens":{"STETH":149.55534}},{"date":1779321600,"tokens":{"STETH":149.56508}},{"date":1779408000,"tokens":{"STETH":149.57496}},{"date":1779494400,"tokens":{"STETH":149.58456}},{"date":1779580800,"tokens":{"STETH":149.59421}},{"date":1779667200,"tokens":{"STETH":149.60389}},{"date":1779753600,"tokens":{"STETH":149.61355}},{"date":1779840000,"tokens":{"STETH":149.62325}},{"date":1779926400,"tokens":{"STETH":149.63306}},{"date":1780012800,"tokens":{"STETH":149.64315}},{"date":1780099200,"tokens":{"STETH":149.653}},{"date":1780185600,"tokens":{"STETH":149.6628}},{"date":1780272000,"tokens":{"STETH":149.67249}},{"date":1780358400,"tokens":{"STETH":149.68228}},{"date":1780444800,"tokens":{"STETH":149.69217}},{"date":1780531200,"tokens":{"STETH":149.70247}},{"date":1780617600,"tokens":{"STETH":149.71297}},{"date":1780704000,"tokens":{"STETH":149.72412}},{"date":1780790400,"tokens":{"STETH":149.73689}},{"date":1780876800,"tokens":{"STETH":149.74664}},{"date":1780963200,"tokens":{"STETH":149.75724}},{"date":1781049600,"tokens":{"STETH":149.76777}},{"date":1781136000,"tokens":{"STETH":149.77759}},{"date":1781222400,"tokens":{"STETH":149.78747}},{"date":1781308800,"tokens":{"STETH":149.79722}},{"date":1781395200,"tokens":{"STETH":149.80686}},{"date":1781481600,"tokens":{"STETH":149.81635}},{"date":1781568000,"tokens":{"STETH":149.82594}},{"date":1781654400,"tokens":{"STETH":149.83575}},{"date":1781740800,"tokens":{"STETH":149.84554}},{"date":1781827200,"tokens":{"STETH":149.85533}},{"date":1781913600,"tokens":{"STETH":149.86512}},{"date":1782000000,"tokens":{"STETH":149.87458}},{"date":1782086400,"tokens":{"STETH":149.88395}},{"date":1782172800,"tokens":{"STETH":149.8935}},{"date":1782259200,"tokens":{"STETH":149.90324}},{"date":1782345600,"tokens":{"STETH":96.42391}},{"date":1782432000,"tokens":{"STETH":96.43019}},{"date":1782518400,"tokens":{"STETH":96.43715}},{"date":1782604800,"tokens":{"STETH":96.44328}},{"date":1782691200,"tokens":{"STETH":96.44919}},{"date":1782777600,"tokens":{"STETH":96.45516}},{"date":1782864000,"tokens":{"STETH":96.46128}},{"date":1782950400,"tokens":{"STETH":96.46731}},{"date":1783036800,"tokens":{"STETH":96.47345}},{"date":1783123200,"tokens":{"STETH":96.47948}},{"date":1783209600,"tokens":{"STETH":96.48541}},{"date":1783296000,"tokens":{"STETH":96.49128}},{"date":1783382400,"tokens":{"STETH":96.49711}},{"date":1783468800,"tokens":{"STETH":96.50309}},{"date":1783555200,"tokens":{"STETH":96.50906}},{"date":1783641600,"tokens":{"STETH":96.51496}},{"date":1783728000,"tokens":{"STETH":96.52079}},{"date":1783814400,"tokens":{"STETH":96.52661}},{"date":1783900800,"tokens":{"STETH":96.53239}},{"date":1783987200,"tokens":{"STETH":96.53821}},{"date":1784073600,"tokens":{"STETH":96.54409}},{"date":1784160000,"tokens":{"STETH":96.54991}},{"date":1784246400,"tokens":{"STETH":94.75766}},{"date":1784332800,"tokens":{"STETH":94.76339}},{"date":1784419200,"tokens":{"STETH":94.76915}},{"date":1784505600,"tokens":{"STETH":94.77473}},{"date":1784592000,"tokens":{"STETH":94.78046}},{"date":1784678400,"tokens":{"STETH":94.78616}},{"date":1784764800,"tokens":{"STETH":94.79189}},{"date":1784851200,"tokens":{"STETH":94.79751}},{"date":1784937600,"tokens":{"STETH":94.80317}},{"date":1785024000,"tokens":{"STETH":94.80848}},{"date":1785110400,"tokens":{"STETH":94.81443}},{"date":1785196800,"tokens":{"STETH":94.82016}},{"date":1785283200,"tokens":{"STETH":94.82584}},{"date":1785369600,"tokens":{"STETH":94.83154}},{"date":1785456000,"tokens":{"STETH":94.8264}},{"date":1785542400,"tokens":{"STETH":94.8322}},{"date":1785628800,"tokens":{"STETH":94.83795}},{"date":1785715200,"tokens":{"STETH":94.8436}},{"date":1785801600,"tokens":{"STETH":94.84921}},{"date":1785888000,"tokens":{"STETH":94.85492}},{"date":1785974400,"tokens":{"STETH":94.86063}},{"date":1786060800,"tokens":{"STETH":94.86635}},{"date":1786147200,"tokens":{"STETH":94.87202}},{"date":1786233600,"tokens":{"STETH":94.87757}},{"date":1786320000,"tokens":{"STETH":94.88329}},{"date":1786406400,"tokens":{"STETH":94.88893}},{"date":1786492800,"tokens":{"STETH":95.31849}},{"date":1786579200,"tokens":{"STETH":95.32416}},{"date":1786665600,"tokens":{"STETH":85.7096}},{"date":1786752000,"tokens":{"STETH":85.71473}},{"date":1786838400,"tokens":{"STETH":85.71982}},{"date":1786924800,"tokens":{"STETH":85.72485}},{"date":1787011200,"tokens":{"STETH":85.72995}},{"date":1787097600,"tokens":{"STETH":85.73507}},{"date":1787184000,"tokens":{"STETH":85.7402}},{"date":1787270400,"tokens":{"STETH":85.53533}},{"date":1787356800,"tokens":{"STETH":85.54059}},{"date":1787443200,"tokens":{"STETH":85.54616}},{"date":1787529600,"tokens":{"STETH":85.55135}},{"date":1787616000,"tokens":{"STETH":85.5567}},{"date":1787702400,"tokens":{"STETH":85.562}},{"date":1787788800,"tokens":{"STETH":85.56716}},{"date":1787875200,"tokens":{"STETH":85.5723}},{"date":1787961600,"tokens":{"STETH":85.5775}},{"date":1788048000,"tokens":{"STETH":85.58268}},{"date":1788134400,"tokens":{"STETH":85.58785}},{"date":1788220800,"tokens":{"STETH":85.59316}},{"date":1788307200,"tokens":{"STETH":85.59835}},{"date":1788393600,"tokens":{"STETH":85.60644}},{"date":1788480000,"tokens":{"STETH":85.61436}},{"date":1788566400,"tokens":{"STETH":85.61009}},{"date":1788652800,"tokens":{"STETH":85.61531}},{"date":1788739200,"tokens":{"STETH":85.62054}},{"date":1788825600,"tokens":{"STETH":85.69471}},{"date":1788912000,"tokens":{"STETH":85.69996}},{"date":1788998400,"tokens":{"STETH":85.70655}},{"date":1789084800,"tokens":{"STETH":85.71182}},{"date":1789171200,"tokens":{"STETH":85.71706}},{"date":1789257600,"tokens":{"STETH":85.7225}},{"date":1789344000,"tokens":{"STETH":85.74002}},{"date":1789430400,"tokens":{"STETH":85.74525}},{"date":1789516800,"tokens":{"STETH":85.75064}},{"date":1789603200,"tokens":{"STETH":85.75594}},{"date":1789689600,"tokens":{"STETH":85.76122}},{"date":1789776000,"tokens":{"STETH":85.76651}},{"date":1789862400,"tokens":{"STETH":85.77179}},{"date":1789948800,"tokens":{"STETH":85.77703}},{"date":1790035200,"tokens":{"STETH":85.78224}},{"date":1790121600,"tokens":{"STETH":85.78744}},{"date":1790208000,"tokens":{"STETH":85.79278}},{"date":1790294400,"tokens":{"STETH":85.79807}},{"date":1790380800,"tokens":{"STETH":85.80346}},{"date":1790467200,"tokens":{"STETH":85.80863}},{"date":1790553600,"tokens":{"STETH":85.81377}},{"date":1790640000,"tokens":{"STETH":85.81926}},{"date":1790726400,"tokens":{"STETH":85.8247}},{"date":1790812800,"tokens":{"STETH":85.82997}},{"date":1790899200,"tokens":{"STETH":85.83514}},{"date":1790985600,"tokens":{"STETH":85.8404}},{"date":1791072000,"tokens":{"STETH":85.84555}},{"date":1791158400,"tokens":{"STETH":85.85066}},{"date":1791244800,"tokens":{"STETH":85.85587}},{"date":1791331200,"tokens":{"STETH":85.86138}},{"date":1791417600,"tokens":{"STETH":85.86683}},{"date":1791504000,"tokens":{"STETH":85.8721}},{"date":1791590400,"tokens":{"STETH":85.87736}},{"date":1791676800,"tokens":{"STETH":85.88257}},{"date":1791763200,"tokens":{"STETH":85.88775}},{"date":1791849600,"tokens":{"STETH":85.89297}},{"date":1791936000,"tokens":{"STETH":85.89825}},{"date":1792022400,"tokens":{"STETH":85.90345}},{"date":1792108800,"tokens":{"STETH":85.90875}},{"date":1792195200,"tokens":{"STETH":85.91399}},{"date":1792281600,"tokens":{"STETH":85.91918}},{"date":1792368000,"tokens":{"STETH":85.92437}},{"date":1792454400,"tokens":{"STETH":85.92959}},{"date":1792540800,"tokens":{"STETH":85.93483}},{"date":1792627200,"tokens":{"STETH":85.94008}},{"date":1792713600,"tokens":{"STETH":85.9454}},{"date":1792800000,"tokens":{"STETH":85.95063}},{"date":1792886400,"tokens":{"STETH":85.95718}},{"date":1792934819,"tokens":{"STETH":85.96248}}]}},"tvl":[{"date":1677456000,"totalLiquidityUSD":90136},{"date":1677542400,"totalLiquidityUSD":99556},{"date":1677628800,"totalLiquidityUSD":9125535},{"date":1677715200,"totalLiquidityUSD":6459946},{"date":1677801600,"totalLiquidityUSD":5944986},{"date":1677888000,"totalLiquidityUSD":5658776},{"date":1677974400,"totalLiquidityUSD":5666226},{"date":1678060800,"totalLiquidityUSD":5655069},{"date":1678147200,"totalLiquidityUSD":5669462},{"date":1678233600,"totalLiquidityUSD":5774714},{"date":1678320000,"totalLiquidityUSD":5647000},{"date":1678406400,"totalLiquidityUSD":4936091},{"date":1678492800,"totalLiquidityUSD":4977684},{"date":1678579200,"totalLiquidityUSD":5182288},{"date":1678665600,"totalLiquidityUSD":5747767},{"date":1678752000,"totalLiquidityUSD":5956542},{"date":1678838400,"totalLiquidityUSD":6056932},{"date":1678924800,"totalLiquidityUSD":5464265},{"date":1679011200,"totalLiquidityUSD":5515339},{"date":1679097600,"totalLiquidityUSD":6017525},{"date":1679184000,"totalLiquidityUSD":6053104},{"date":1679270400,"totalLiquidityUSD":6066799},{"date":1679356800,"totalLiquidityUSD":5980817},{"date":1679443200,"totalLiquidityUSD":5992159},{"date":1679529600,"totalLiquidityUSD":5849942},{"date":1679616000,"totalLiquidityUSD":5926273},{"date":1679702400,"totalLiquidityUSD":5844461},{"date":1679788800,"totalLiquidityUSD":5872598},{"date":1679875200,"totalLiquidityUSD":5885559},{"date":1679961600,"totalLiquidityUSD":5860039},{"date":1680048000,"totalLiquidityUSD":5934783},{"date":1680134400,"totalLiquidityUSD":5998841},{"date":1680220800,"totalLiquidityUSD":6045580},{"date":1680307200,"totalLiquidityUSD":5901630},{"date":1680393600,"totalLiquidityUSD":5867825},{"date":1680480000,"totalLiquidityUSD":5782418},{"date":1680566400,"totalLiquidityUSD":6023141},{"date":1680652800,"totalLiquidityUSD":6370613},{"date":1680739200,"totalLiquidityUSD":6656262},{"date":1680825600,"totalLiquidityUSD":6615020},{"date":1680912000,"totalLiquidityUSD":6569292},{"date":1680998400,"totalLiquidityUSD":6634105},{"date":1681084800,"totalLiquidityUSD":6675087},{"date":1681171200,"totalLiquidityUSD":6845914},{"date":1681257600,"totalLiquidityUSD":6785438},{"date":1681344000,"totalLiquidityUSD":6816409},{"date":1681430400,"totalLiquidityUSD":7547412},{"date":1681516800,"totalLiquidityUSD":7455510},{"date":1681603200,"totalLiquidityUSD":7137759},{"date":1681689600,"totalLiquidityUSD":7147484},{"date":1681776000,"totalLiquidityUSD":7130411},{"date":1681862400,"totalLiquidityUSD":7251608},{"date":1681948800,"totalLiquidityUSD":6725380},{"date":1682035200,"totalLiquidityUSD":6643957},{"date":1682121600,"totalLiquidityUSD":6304315},{"date":1682208000,"totalLiquidityUSD":6197724},{"date":1682294400,"totalLiquidityUSD":6215946},{"date":1682380800,"totalLiquidityUSD":6215654},{"date":1682467200,"totalLiquidityUSD":6307143},{"date":1682553600,"totalLiquidityUSD":6445042},{"date":1682640000,"totalLiquidityUSD":6389762},{"date":1682726400,"totalLiquidityUSD":6313026},{"date":1682812800,"totalLiquidityUSD":6373713},{"date":1682899200,"totalLiquidityUSD":6267895},{"date":1682985600,"totalLiquidityUSD":6117802},{"date":1683072000,"totalLiquidityUSD":6205447},{"date":1683158400,"totalLiquidityUSD":6375016},{"date":1683244800,"totalLiquidityUSD":6301863},{"date":1683331200,"totalLiquidityUSD":6739936},{"date":1683417600,"totalLiquidityUSD":6410300},{"date":1683504000,"totalLiquidityUSD":6119802},{"date":1683590400,"totalLiquidityUSD":5867318},{"date":1683676800,"totalLiquidityUSD":5917405},{"date":1683763200,"totalLiquidityUSD":5642735},{"date":1683849600,"totalLiquidityUSD":5513523},{"date":1683936000,"totalLiquidityUSD":5536446},{"date":1684022400,"totalLiquidityUSD":5340868},{"date":1684108800,"totalLiquidityUSD":5319837},{"date":1684195200,"totalLiquidityUSD":5403192},{"date":1684281600,"totalLiquidityUSD":5442418},{"date":1684368000,"totalLiquidityUSD":5427686},{"date":1684454400,"totalLiquidityUSD":5417778},{"date":1684540800,"totalLiquidityUSD":5432355},{"date":1684627200,"totalLiquidityUSD":5481716},{"date":1684713600,"totalLiquidityUSD":5445872},{"date":1684800000,"totalLiquidityUSD":5501691},{"date":1684886400,"totalLiquidityUSD":5643247},{"date":1684972800,"totalLiquidityUSD":5484854},{"date":1685059200,"totalLiquidityUSD":5541503},{"date":1685145600,"totalLiquidityUSD":5738442},{"date":1685232000,"totalLiquidityUSD":5845364},{"date":1685318400,"totalLiquidityUSD":6099504},{"date":1685404800,"totalLiquidityUSD":6018710},{"date":1685491200,"totalLiquidityUSD":6064626},{"date":1685577600,"totalLiquidityUSD":5917366},{"date":1685664000,"totalLiquidityUSD":5726410},{"date":1685750400,"totalLiquidityUSD":4957827},{"date":1685836800,"totalLiquidityUSD":4758443},{"date":1685923200,"totalLiquidityUSD":4736288},{"date":1686009600,"totalLiquidityUSD":4550177},{"date":1686096000,"totalLiquidityUSD":4592579},{"date":1686182400,"totalLiquidityUSD":4462496},{"date":1686268800,"totalLiquidityUSD":4483810},{"date":1686355200,"totalLiquidityUSD":4465492},{"date":1686441600,"totalLiquidityUSD":4336983},{"date":1686528000,"totalLiquidityUSD":4331822},{"date":1686614400,"totalLiquidityUSD":4425009},{"date":1686700800,"totalLiquidityUSD":4457826},{"date":1686787200,"totalLiquidityUSD":4220653},{"date":1686873600,"totalLiquidityUSD":4251870},{"date":1686960000,"totalLiquidityUSD":4395786},{"date":1687046400,"totalLiquidityUSD":4304378},{"date":1687132800,"totalLiquidityUSD":3756577},{"date":1687219200,"totalLiquidityUSD":3821483},{"date":1687305600,"totalLiquidityUSD":3953940},{"date":1687392000,"totalLiquidityUSD":4208467},{"date":1687478400,"totalLiquidityUSD":4125114},{"date":1687564800,"totalLiquidityUSD":4148593},{"date":1687651200,"totalLiquidityUSD":4127636},{"date":1687737600,"totalLiquidityUSD":4165935},{"date":1687824000,"totalLiquidityUSD":4097127},{"date":1687910400,"totalLiquidityUSD":4116437},{"date":1687996800,"totalLiquidityUSD":4027454},{"date":1688083200,"totalLiquidityUSD":4069495},{"date":1688169600,"totalLiquidityUSD":4116530},{"date":1688256000,"totalLiquidityUSD":4082200},{"date":1688342400,"totalLiquidityUSD":4067724},{"date":1688428800,"totalLiquidityUSD":4104622},{"date":1688515200,"totalLiquidityUSD":3974605},{"date":1688601600,"totalLiquidityUSD":4061908},{"date":1688688000,"totalLiquidityUSD":3944356},{"date":1688774400,"totalLiquidityUSD":3996608},{"date":1688860800,"totalLiquidityUSD":3967822},{"date":1688947200,"totalLiquidityUSD":3951069},{"date":1689033600,"totalLiquidityUSD":3985706},{"date":1689120000,"totalLiquidityUSD":3992310},{"date":1689206400,"totalLiquidityUSD":3939847},{"date":1689292800,"totalLiquidityUSD":4256577},{"date":1689379200,"totalLiquidityUSD":4079045},{"date":1689465600,"totalLiquidityUSD":4085785},{"date":1689552000,"totalLiquidityUSD":4059421},{"date":1689638400,"totalLiquidityUSD":4037471},{"date":1689724800,"totalLiquidityUSD":4035555},{"date":1689811200,"totalLiquidityUSD":3887504},{"date":1689897600,"totalLiquidityUSD":3877915},{"date":1689984000,"totalLiquidityUSD":3888843},{"date":1690070400,"totalLiquidityUSD":3819475},{"date":1690156800,"totalLiquidityUSD":3875004},{"date":1690243200,"totalLiquidityUSD":3796262},{"date":1690329600,"totalLiquidityUSD":3824055},{"date":1690416000,"totalLiquidityUSD":3849751},{"date":1690502400,"totalLiquidityUSD":3836599},{"date":1690588800,"totalLiquidityUSD":3476791},{"date":1690675200,"totalLiquidityUSD":3482574},{"date":1690761600,"totalLiquidityUSD":3199712},{"date":1690848000,"totalLiquidityUSD":3078920},{"date":1690934400,"totalLiquidityUSD":3092978},{"date":1691020800,"totalLiquidityUSD":3049595},{"date":1691107200,"totalLiquidityUSD":3041467},{"date":1691193600,"totalLiquidityUSD":3019510},{"date":1691280000,"totalLiquidityUSD":3025169},{"date":1691366400,"totalLiquidityUSD":2941003},{"date":1691452800,"totalLiquidityUSD":2942983},{"date":1691539200,"totalLiquidityUSD":2987490},{"date":1691625600,"totalLiquidityUSD":2988474},{"date":1691712000,"totalLiquidityUSD":2982321},{"date":1691798400,"totalLiquidityUSD":2981201},{"date":1691884800,"totalLiquidityUSD":2979136},{"date":1691971200,"totalLiquidityUSD":2962946},{"date":1692057600,"totalLiquidityUSD":2972422},{"date":1692144000,"totalLiquidityUSD":2946193},{"date":1692230400,"totalLiquidityUSD":2881676},{"date":1692316800,"totalLiquidityUSD":2721026},{"date":1692403200,"totalLiquidityUSD":2690838},{"date":1692489600,"totalLiquidityUSD":2698514},{"date":1692576000,"totalLiquidityUSD":2712791},{"date":1692662400,"totalLiquidityUSD":2690598},{"date":1692748800,"totalLiquidityUSD":2639032},{"date":1692835200,"totalLiquidityUSD":2715784},{"date":1692921600,"totalLiquidityUSD":2677869},{"date":1693008000,"totalLiquidityUSD":2673866},{"date":1693094400,"totalLiquidityUSD":2661771},{"date":1693180800,"totalLiquidityUSD":2576724},{"date":1693267200,"totalLiquidityUSD":2570373},{"date":1693353600,"totalLiquidityUSD":2690272},{"date":1693440000,"totalLiquidityUSD":2653205},{"date":1693526400,"totalLiquidityUSD":2574335},{"date":1693612800,"totalLiquidityUSD":2540729},{"date":1693699200,"totalLiquidityUSD":2546004},{"date":1693785600,"totalLiquidityUSD":2548616},{"date":1693872000,"totalLiquidityUSD":2534466},{"date":1693958400,"totalLiquidityUSD":2541879},{"date":1694044800,"totalLiquidityUSD":2541506},{"date":1694131200,"totalLiquidityUSD":2655969},{"date":1694217600,"totalLiquidityUSD":2634728},{"date":1694304000,"totalLiquidityUSD":2633495},{"date":1694390400,"totalLiquidityUSD":2603877},{"date":1694476800,"totalLiquidityUSD":2499164},{"date":1694563200,"totalLiquidityUSD":2575712},{"date":1694649600,"totalLiquidityUSD":2595780},{"date":1694736000,"totalLiquidityUSD":2627179},{"date":1694822400,"totalLiquidityUSD":2664841},{"date":1694908800,"totalLiquidityUSD":2634967},{"date":1694995200,"totalLiquidityUSD":2621881},{"date":1695081600,"totalLiquidityUSD":2641600},{"date":1695168000,"totalLiquidityUSD":2525574},{"date":1695254400,"totalLiquidityUSD":2498069},{"date":1695340800,"totalLiquidityUSD":2441658},{"date":1695427200,"totalLiquidityUSD":2460349},{"date":1695513600,"totalLiquidityUSD":2456772},{"date":1695600000,"totalLiquidityUSD":2426204},{"date":1695686400,"totalLiquidityUSD":2444102},{"date":1695772800,"totalLiquidityUSD":2466107},{"date":1695859200,"totalLiquidityUSD":2473429},{"date":1695945600,"totalLiquidityUSD":2564883},{"date":1696032000,"totalLiquidityUSD":2584201},{"date":1696118400,"totalLiquidityUSD":2588482},{"date":1696204800,"totalLiquidityUSD":2670314},{"date":1696291200,"totalLiquidityUSD":2529571},{"date":1696377600,"totalLiquidityUSD":2492079},{"date":1696464000,"totalLiquidityUSD":2491012},{"date":1696550400,"totalLiquidityUSD":2428030},{"date":1696636800,"totalLiquidityUSD":2472786},{"date":1696723200,"totalLiquidityUSD":2456802},{"date":1696809600,"totalLiquidityUSD":2448054},{"date":1696896000,"totalLiquidityUSD":2371657},{"date":1696982400,"totalLiquidityUSD":2357498},{"date":1697068800,"totalLiquidityUSD":2331950},{"date":1697155200,"totalLiquidityUSD":2305495},{"date":1697241600,"totalLiquidityUSD":2318399},{"date":1697328000,"totalLiquidityUSD":2320634},{"date":1697414400,"totalLiquidityUSD":2336973},{"date":1697500800,"totalLiquidityUSD":2386415},{"date":1697587200,"totalLiquidityUSD":2325374},{"date":1697673600,"totalLiquidityUSD":2321319},{"date":1697760000,"totalLiquidityUSD":2299729},{"date":1697846400,"totalLiquidityUSD":2250547},{"date":1697932800,"totalLiquidityUSD":2291910},{"date":1698019200,"totalLiquidityUSD":2340678},{"date":1698105600,"totalLiquidityUSD":2515186},{"date":1698192000,"totalLiquidityUSD":2479000},{"date":1698278400,"totalLiquidityUSD":2450373},{"date":1698364800,"totalLiquidityUSD":2463948},{"date":1698451200,"totalLiquidityUSD":2440697},{"date":1698537600,"totalLiquidityUSD":2403079},{"date":1698624000,"totalLiquidityUSD":2430603},{"date":1698710400,"totalLiquidityUSD":2478337},{"date":1698796800,"totalLiquidityUSD":2458244},{"date":1698883200,"totalLiquidityUSD":2499557},{"date":1698969600,"totalLiquidityUSD":2485278},{"date":1699056000,"totalLiquidityUSD":2504064},{"date":1699142400,"totalLiquidityUSD":2590119},{"date":1699228800,"totalLiquidityUSD":2588334},{"date":1699315200,"totalLiquidityUSD":2599035},{"date":1699401600,"totalLiquidityUSD":2450724},{"date":1699488000,"totalLiquidityUSD":2448853},{"date":1699574400,"totalLiquidityUSD":2739587},{"date":1699660800,"totalLiquidityUSD":2694679},{"date":1699747200,"totalLiquidityUSD":2665766},{"date":1699833600,"totalLiquidityUSD":2657627},{"date":1699920000,"totalLiquidityUSD":2651582},{"date":1700006400,"totalLiquidityUSD":2578006},{"date":1700092800,"totalLiquidityUSD":2670469},{"date":1700179200,"totalLiquidityUSD":2541499},{"date":1700265600,"totalLiquidityUSD":2542709},{"date":1700352000,"totalLiquidityUSD":2544547},{"date":1700438400,"totalLiquidityUSD":2629651},{"date":1700524800,"totalLiquidityUSD":2643860},{"date":1700611200,"totalLiquidityUSD":2528813},{"date":1700697600,"totalLiquidityUSD":2689588},{"date":1700784000,"totalLiquidityUSD":2697074},{"date":1700870400,"totalLiquidityUSD":2719160},{"date":1700956800,"totalLiquidityUSD":2690745},{"date":1701043200,"totalLiquidityUSD":2675429},{"date":1701129600,"totalLiquidityUSD":2629815},{"date":1701216000,"totalLiquidityUSD":2654176},{"date":1701302400,"totalLiquidityUSD":2625347},{"date":1701388800,"totalLiquidityUSD":2355539},{"date":1701475200,"totalLiquidityUSD":2397462},{"date":1701561600,"totalLiquidityUSD":2483420},{"date":1701648000,"totalLiquidityUSD":2500720},{"date":1701734400,"totalLiquidityUSD":2549033},{"date":1701820800,"totalLiquidityUSD":2612814},{"date":1701907200,"totalLiquidityUSD":2544716},{"date":1701993600,"totalLiquidityUSD":2616421},{"date":1702080000,"totalLiquidityUSD":2699200},{"date":1702166400,"totalLiquidityUSD":2691017},{"date":1702252800,"totalLiquidityUSD":2694283},{"date":1702339200,"totalLiquidityUSD":2549883},{"date":1702425600,"totalLiquidityUSD":2239715},{"date":1702512000,"totalLiquidityUSD":2290066},{"date":1702598400,"totalLiquidityUSD":2348843},{"date":1702684800,"totalLiquidityUSD":2250529},{"date":1702771200,"totalLiquidityUSD":2258144},{"date":1702857600,"totalLiquidityUSD":2225833},{"date":1702944000,"totalLiquidityUSD":2231900},{"date":1703030400,"totalLiquidityUSD":1992239},{"date":1703116800,"totalLiquidityUSD":2007781},{"date":1703203200,"totalLiquidityUSD":2049436},{"date":1703289600,"totalLiquidityUSD":2120981},{"date":1703376000,"totalLiquidityUSD":2106499},{"date":1703462400,"totalLiquidityUSD":2065724},{"date":1703548800,"totalLiquidityUSD":2073875},{"date":1703635200,"totalLiquidityUSD":2035060},{"date":1703721600,"totalLiquidityUSD":2196405},{"date":1703808000,"totalLiquidityUSD":2170836},{"date":1703894400,"totalLiquidityUSD":2127464},{"date":1703980800,"totalLiquidityUSD":2124219},{"date":1704067200,"totalLiquidityUSD":1995799},{"date":1704153600,"totalLiquidityUSD":2053463},{"date":1704240000,"totalLiquidityUSD":2060117},{"date":1704326400,"totalLiquidityUSD":1937274},{"date":1704412800,"totalLiquidityUSD":1936074},{"date":1704499200,"totalLiquidityUSD":1495554},{"date":1704585600,"totalLiquidityUSD":1483980},{"date":1704672000,"totalLiquidityUSD":1457947},{"date":1704758400,"totalLiquidityUSD":1527974},{"date":1704844800,"totalLiquidityUSD":1563741},{"date":1704931200,"totalLiquidityUSD":1710807},{"date":1705017600,"totalLiquidityUSD":1716512},{"date":1705104000,"totalLiquidityUSD":1667616},{"date":1705190400,"totalLiquidityUSD":1699843},{"date":1705276800,"totalLiquidityUSD":1642214},{"date":1705363200,"totalLiquidityUSD":1661353},{"date":1705449600,"totalLiquidityUSD":1708450},{"date":1705536000,"totalLiquidityUSD":1668283},{"date":1705622400,"totalLiquidityUSD":1627898},{"date":1705708800,"totalLiquidityUSD":1644850},{"date":1705795200,"totalLiquidityUSD":1627307},{"date":1705881600,"totalLiquidityUSD":1619109},{"date":1705968000,"totalLiquidityUSD":1534802},{"date":1706054400,"totalLiquidityUSD":1479657},{"date":1706140800,"totalLiquidityUSD":1472835},{"date":1706227200,"totalLiquidityUSD":1464105},{"date":1706313600,"totalLiquidityUSD":1499753},{"date":1706400000,"totalLiquidityUSD":1492922},{"date":1706486400,"totalLiquidityUSD":1488720},{"date":1706572800,"totalLiquidityUSD":1524898},{"date":1706659200,"totalLiquidityUSD":1543771},{"date":1706745600,"totalLiquidityUSD":1506088},{"date":1706832000,"totalLiquidityUSD":1526514},{"date":1706918400,"totalLiquidityUSD":1531620},{"date":1707004800,"totalLiquidityUSD":1515500},{"date":1707091200,"totalLiquidityUSD":1403603},{"date":1707177600,"totalLiquidityUSD":1307394},{"date":1707264000,"totalLiquidityUSD":1357630},{"date":1707350400,"totalLiquidityUSD":1385705},{"date":1707436800,"totalLiquidityUSD":1382150},{"date":1707523200,"totalLiquidityUSD":1419657},{"date":1707609600,"totalLiquidityUSD":1422994},{"date":1707696000,"totalLiquidityUSD":1352259},{"date":1707782400,"totalLiquidityUSD":1436212},{"date":1707868800,"totalLiquidityUSD":1415628},{"date":1707955200,"totalLiquidityUSD":1504926},{"date":1708041600,"totalLiquidityUSD":1516015},{"date":1708128000,"totalLiquidityUSD":1456519},{"date":1708214400,"totalLiquidityUSD":1449548},{"date":1708300800,"totalLiquidityUSD":1496441},{"date":1708387200,"totalLiquidityUSD":1534073},{"date":1708473600,"totalLiquidityUSD":1562185},{"date":1708560000,"totalLiquidityUSD":1549967},{"date":1708646400,"totalLiquidityUSD":1535432},{"date":1708732800,"totalLiquidityUSD":1510034},{"date":1708819200,"totalLiquidityUSD":1177947},{"date":1708905600,"totalLiquidityUSD":1224923},{"date":1708992000,"totalLiquidityUSD":1250978},{"date":1709078400,"totalLiquidityUSD":1277834},{"date":1709164800,"totalLiquidityUSD":1329170},{"date":1709251200,"totalLiquidityUSD":1315321},{"date":1709337600,"totalLiquidityUSD":1351330},{"date":1709424000,"totalLiquidityUSD":1340102},{"date":1709510400,"totalLiquidityUSD":1406875},{"date":1709596800,"totalLiquidityUSD":1463538},{"date":1709683200,"totalLiquidityUSD":1436446},{"date":1709769600,"totalLiquidityUSD":1540396},{"date":1709856000,"totalLiquidityUSD":1562494},{"date":1709942400,"totalLiquidityUSD":1572296},{"date":1710028800,"totalLiquidityUSD":1580814},{"date":1710115200,"totalLiquidityUSD":1569540},{"date":1710201600,"totalLiquidityUSD":1643343},{"date":1710288000,"totalLiquidityUSD":1607273},{"date":1710374400,"totalLiquidityUSD":1617749},{"date":1710460800,"totalLiquidityUSD":1569570},{"date":1710547200,"totalLiquidityUSD":1511233},{"date":1710633600,"totalLiquidityUSD":1415952},{"date":1710720000,"totalLiquidityUSD":1465007},{"date":1710806400,"totalLiquidityUSD":1416588},{"date":1710892800,"totalLiquidityUSD":1269697},{"date":1710979200,"totalLiquidityUSD":1412110},{"date":1711065600,"totalLiquidityUSD":1403973},{"date":1711152000,"totalLiquidityUSD":1336926},{"date":1711238400,"totalLiquidityUSD":1341711},{"date":1711324800,"totalLiquidityUSD":1382473},{"date":1711411200,"totalLiquidityUSD":1451329},{"date":1711497600,"totalLiquidityUSD":1447941},{"date":1711584000,"totalLiquidityUSD":1398420},{"date":1711670400,"totalLiquidityUSD":1424580},{"date":1711756800,"totalLiquidityUSD":1405173},{"date":1711843200,"totalLiquidityUSD":1401146},{"date":1711929600,"totalLiquidityUSD":1450070},{"date":1712016000,"totalLiquidityUSD":1397752},{"date":1712102400,"totalLiquidityUSD":1306815},{"date":1712188800,"totalLiquidityUSD":1324082},{"date":1712275200,"totalLiquidityUSD":1321619},{"date":1712361600,"totalLiquidityUSD":1297028},{"date":1712448000,"totalLiquidityUSD":1307652},{"date":1712534400,"totalLiquidityUSD":1332484},{"date":1712620800,"totalLiquidityUSD":1440382},{"date":1712707200,"totalLiquidityUSD":1369253},{"date":1712793600,"totalLiquidityUSD":1385269},{"date":1712880000,"totalLiquidityUSD":1369931},{"date":1712966400,"totalLiquidityUSD":1256117},{"date":1713052800,"totalLiquidityUSD":1143747},{"date":1713139200,"totalLiquidityUSD":1223863},{"date":1713225600,"totalLiquidityUSD":1202155},{"date":1713312000,"totalLiquidityUSD":1162570},{"date":1713398400,"totalLiquidityUSD":1122045},{"date":1713484800,"totalLiquidityUSD":1150196},{"date":1713571200,"totalLiquidityUSD":1163304},{"date":1713657600,"totalLiquidityUSD":1181886},{"date":1713744000,"totalLiquidityUSD":1184473},{"date":1713830400,"totalLiquidityUSD":1203199},{"date":1713916800,"totalLiquidityUSD":1207127},{"date":1714003200,"totalLiquidityUSD":1180709},{"date":1714089600,"totalLiquidityUSD":1190943},{"date":1714176000,"totalLiquidityUSD":1181883},{"date":1714262400,"totalLiquidityUSD":1217260},{"date":1714348800,"totalLiquidityUSD":1240200},{"date":1714435200,"totalLiquidityUSD":1191973},{"date":1714521600,"totalLiquidityUSD":1131365},{"date":1714608000,"totalLiquidityUSD":1113482},{"date":1714694400,"totalLiquidityUSD":1125947},{"date":1714780800,"totalLiquidityUSD":1166844},{"date":1714867200,"totalLiquidityUSD":1173023},{"date":1714953600,"totalLiquidityUSD":1178179},{"date":1715040000,"totalLiquidityUSD":1158659},{"date":1715126400,"totalLiquidityUSD":1146797},{"date":1715212800,"totalLiquidityUSD":1116381},{"date":1715299200,"totalLiquidityUSD":1135315},{"date":1715385600,"totalLiquidityUSD":1088665},{"date":1715472000,"totalLiquidityUSD":1095891},{"date":1715558400,"totalLiquidityUSD":1100387},{"date":1715644800,"totalLiquidityUSD":1104413},{"date":1715731200,"totalLiquidityUSD":1084853},{"date":1715817600,"totalLiquidityUSD":1132018},{"date":1715904000,"totalLiquidityUSD":1100629},{"date":1715990400,"totalLiquidityUSD":1161308},{"date":1716076800,"totalLiquidityUSD":1171878},{"date":1716163200,"totalLiquidityUSD":1156039},{"date":1716249600,"totalLiquidityUSD":1372408},{"date":1716336000,"totalLiquidityUSD":1424210},{"date":1716422400,"totalLiquidityUSD":1412280},{"date":1716508800,"totalLiquidityUSD":1431225},{"date":1716595200,"totalLiquidityUSD":1405145},{"date":1716681600,"totalLiquidityUSD":1408888},{"date":1716768000,"totalLiquidityUSD":1447259},{"date":1716854400,"totalLiquidityUSD":1463563},{"date":1716940800,"totalLiquidityUSD":1452005},{"date":1717027200,"totalLiquidityUSD":1423150},{"date":1717113600,"totalLiquidityUSD":1412016},{"date":1717200000,"totalLiquidityUSD":1374229},{"date":1717286400,"totalLiquidityUSD":1386004},{"date":1717372800,"totalLiquidityUSD":1377827},{"date":1717459200,"totalLiquidityUSD":1370677},{"date":1717545600,"totalLiquidityUSD":1389297},{"date":1717632000,"totalLiquidityUSD":1398608},{"date":1717718400,"totalLiquidityUSD":1385206},{"date":1717804800,"totalLiquidityUSD":1341218},{"date":1717891200,"totalLiquidityUSD":1335960},{"date":1717977600,"totalLiquidityUSD":1351110},{"date":1718064000,"totalLiquidityUSD":1336175},{"date":1718150400,"totalLiquidityUSD":1274434},{"date":1718236800,"totalLiquidityUSD":1297577},{"date":1718323200,"totalLiquidityUSD":1267167},{"date":1718409600,"totalLiquidityUSD":1263518},{"date":1718496000,"totalLiquidityUSD":1295939},{"date":1718582400,"totalLiquidityUSD":1323897},{"date":1718668800,"totalLiquidityUSD":1283139},{"date":1718755200,"totalLiquidityUSD":1265085},{"date":1718841600,"totalLiquidityUSD":1292612},{"date":1718928000,"totalLiquidityUSD":1280748},{"date":1719014400,"totalLiquidityUSD":1281111},{"date":1719100800,"totalLiquidityUSD":1276230},{"date":1719187200,"totalLiquidityUSD":1249545},{"date":1719273600,"totalLiquidityUSD":1218754},{"date":1719360000,"totalLiquidityUSD":1239099},{"date":1719446400,"totalLiquidityUSD":1234293},{"date":1719532800,"totalLiquidityUSD":1253005},{"date":1719619200,"totalLiquidityUSD":1228881},{"date":1719705600,"totalLiquidityUSD":1230811},{"date":1719792000,"totalLiquidityUSD":1241967},{"date":1719878400,"totalLiquidityUSD":1258198},{"date":1719964800,"totalLiquidityUSD":1243804},{"date":1720051200,"totalLiquidityUSD":1199311},{"date":1720137600,"totalLiquidityUSD":1143982},{"date":1720224000,"totalLiquidityUSD":1083445},{"date":1720310400,"totalLiquidityUSD":1113694},{"date":1720396800,"totalLiquidityUSD":1077024},{"date":1720483200,"totalLiquidityUSD":1105386},{"date":1720569600,"totalLiquidityUSD":1114423},{"date":1720656000,"totalLiquidityUSD":1128483},{"date":1720742400,"totalLiquidityUSD":1133152},{"date":1720828800,"totalLiquidityUSD":1136909},{"date":1720915200,"totalLiquidityUSD":1149082},{"date":1721001600,"totalLiquidityUSD":1190543},{"date":1721088000,"totalLiquidityUSD":1248871},{"date":1721174400,"totalLiquidityUSD":1253462},{"date":1721260800,"totalLiquidityUSD":1245613},{"date":1721347200,"totalLiquidityUSD":1251428},{"date":1721433600,"totalLiquidityUSD":1281224},{"date":1721520000,"totalLiquidityUSD":1282415},{"date":1721606400,"totalLiquidityUSD":1282697},{"date":1721692800,"totalLiquidityUSD":1255839},{"date":1721779200,"totalLiquidityUSD":1264410},{"date":1721865600,"totalLiquidityUSD":1217886},{"date":1721952000,"totalLiquidityUSD":1157396},{"date":1722038400,"totalLiquidityUSD":1194857},{"date":1722124800,"totalLiquidityUSD":1197189},{"date":1722211200,"totalLiquidityUSD":1190605},{"date":1722297600,"totalLiquidityUSD":1219970},{"date":1722384000,"totalLiquidityUSD":1197097},{"date":1722470400,"totalLiquidityUSD":1175073},{"date":1722556800,"totalLiquidityUSD":1158637},{"date":1722643200,"totalLiquidityUSD":1093735},{"date":1722729600,"totalLiquidityUSD":1062394},{"date":1722816000,"totalLiquidityUSD":995441},{"date":1722902400,"totalLiquidityUSD":887605},{"date":1722988800,"totalLiquidityUSD":902113},{"date":1723075200,"totalLiquidityUSD":860750},{"date":1723161600,"totalLiquidityUSD":957065},{"date":1723248000,"totalLiquidityUSD":951437},{"date":1723334400,"totalLiquidityUSD":954530},{"date":1723420800,"totalLiquidityUSD":942283},{"date":1723507200,"totalLiquidityUSD":986741},{"date":1723593600,"totalLiquidityUSD":995296},{"date":1723680000,"totalLiquidityUSD":965409},{"date":1723766400,"totalLiquidityUSD":932439},{"date":1723852800,"totalLiquidityUSD":943496},{"date":1723939200,"totalLiquidityUSD":945292},{"date":1724025600,"totalLiquidityUSD":956671},{"date":1724112000,"totalLiquidityUSD":949562},{"date":1724198400,"totalLiquidityUSD":937793},{"date":1724284800,"totalLiquidityUSD":957443},{"date":1724371200,"totalLiquidityUSD":952137},{"date":1724457600,"totalLiquidityUSD":1008152},{"date":1724544000,"totalLiquidityUSD":985512},{"date":1724630400,"totalLiquidityUSD":997744},{"date":1724716800,"totalLiquidityUSD":961840},{"date":1724803200,"totalLiquidityUSD":876219},{"date":1724889600,"totalLiquidityUSD":905177},{"date":1724976000,"totalLiquidityUSD":906377},{"date":1725062400,"totalLiquidityUSD":905924},{"date":1725148800,"totalLiquidityUSD":903266},{"date":1725235200,"totalLiquidityUSD":874950},{"date":1725321600,"totalLiquidityUSD":913593},{"date":1725408000,"totalLiquidityUSD":882785},{"date":1725494400,"totalLiquidityUSD":884522},{"date":1725580800,"totalLiquidityUSD":851737},{"date":1725667200,"totalLiquidityUSD":794656},{"date":1725753600,"totalLiquidityUSD":814615},{"date":1725840000,"totalLiquidityUSD":818459},{"date":1725926400,"totalLiquidityUSD":847710},{"date":1726012800,"totalLiquidityUSD":854706},{"date":1726099200,"totalLiquidityUSD":844854},{"date":1726185600,"totalLiquidityUSD":848971},{"date":1726272000,"totalLiquidityUSD":884517},{"date":1726358400,"totalLiquidityUSD":869829},{"date":1726444800,"totalLiquidityUSD":856515},{"date":1726531200,"totalLiquidityUSD":823065},{"date":1726617600,"totalLiquidityUSD":842764},{"date":1726704000,"totalLiquidityUSD":842590},{"date":1726790400,"totalLiquidityUSD":886458},{"date":1726876800,"totalLiquidityUSD":917398},{"date":1726963200,"totalLiquidityUSD":924192},{"date":1727049600,"totalLiquidityUSD":915039},{"date":1727136000,"totalLiquidityUSD":956795},{"date":1727222400,"totalLiquidityUSD":959888},{"date":1727308800,"totalLiquidityUSD":928913},{"date":1727395200,"totalLiquidityUSD":952528},{"date":1727481600,"totalLiquidityUSD":972971},{"date":1727568000,"totalLiquidityUSD":962993},{"date":1727654400,"totalLiquidityUSD":958621},{"date":1727740800,"totalLiquidityUSD":628700},{"date":1727827200,"totalLiquidityUSD":594545},{"date":1727913600,"totalLiquidityUSD":573173},{"date":1728000000,"totalLiquidityUSD":565923},{"date":1728086400,"totalLiquidityUSD":583661},{"date":1728172800,"totalLiquidityUSD":581167},{"date":1728259200,"totalLiquidityUSD":585464},{"date":1728345600,"totalLiquidityUSD":589931},{"date":1728432000,"totalLiquidityUSD":591895},{"date":1728518400,"totalLiquidityUSD":572389},{"date":1728604800,"totalLiquidityUSD":572086},{"date":1728691200,"totalLiquidityUSD":590749},{"date":1728777600,"totalLiquidityUSD":597935},{"date":1728864000,"totalLiquidityUSD":595357},{"date":1728950400,"totalLiquidityUSD":632106},{"date":1729036800,"totalLiquidityUSD":624879},{"date":1729123200,"totalLiquidityUSD":631417},{"date":1729209600,"totalLiquidityUSD":630478},{"date":1729296000,"totalLiquidityUSD":638241},{"date":1729382400,"totalLiquidityUSD":638414},{"date":1729468800,"totalLiquidityUSD":661841},{"date":1729555200,"totalLiquidityUSD":645257},{"date":1729641600,"totalLiquidityUSD":636418},{"date":1729728000,"totalLiquidityUSD":604368},{"date":1729814400,"totalLiquidityUSD":612435},{"date":1729900800,"totalLiquidityUSD":599807},{"date":1729987200,"totalLiquidityUSD":600681},{"date":1730073600,"totalLiquidityUSD":605942},{"date":1730160000,"totalLiquidityUSD":620112},{"date":1730246400,"totalLiquidityUSD":636590},{"date":1730332800,"totalLiquidityUSD":644444},{"date":1730419200,"totalLiquidityUSD":608206},{"date":1730505600,"totalLiquidityUSD":606888},{"date":1730592000,"totalLiquidityUSD":600452},{"date":1730678400,"totalLiquidityUSD":595004},{"date":1730764800,"totalLiquidityUSD":578962},{"date":1730851200,"totalLiquidityUSD":587839},{"date":1730937600,"totalLiquidityUSD":660663},{"date":1731024000,"totalLiquidityUSD":699347},{"date":1731110400,"totalLiquidityUSD":715885},{"date":1731196800,"totalLiquidityUSD":743005},{"date":1731283200,"totalLiquidityUSD":767075},{"date":1731369600,"totalLiquidityUSD":796678},{"date":1731456000,"totalLiquidityUSD":790008},{"date":1731542400,"totalLiquidityUSD":764749},{"date":1731628800,"totalLiquidityUSD":736236},{"date":1731715200,"totalLiquidityUSD":746393},{"date":1731801600,"totalLiquidityUSD":756914},{"date":1731888000,"totalLiquidityUSD":739072},{"date":1731974400,"totalLiquidityUSD":762485},{"date":1732060800,"totalLiquidityUSD":749576},{"date":1732147200,"totalLiquidityUSD":687017},{"date":1732233600,"totalLiquidityUSD":752450},{"date":1732320000,"totalLiquidityUSD":744275},{"date":1732406400,"totalLiquidityUSD":761741},{"date":1732492800,"totalLiquidityUSD":752985},{"date":1732579200,"totalLiquidityUSD":760459},{"date":1732665600,"totalLiquidityUSD":744320},{"date":1732752000,"totalLiquidityUSD":822573},{"date":1732838400,"totalLiquidityUSD":803347},{"date":1732924800,"totalLiquidityUSD":805152},{"date":1733011200,"totalLiquidityUSD":833397},{"date":1733097600,"totalLiquidityUSD":832188},{"date":1733184000,"totalLiquidityUSD":811898},{"date":1733270400,"totalLiquidityUSD":808301},{"date":1733356800,"totalLiquidityUSD":858669},{"date":1733443200,"totalLiquidityUSD":846097},{"date":1733529600,"totalLiquidityUSD":904349},{"date":1733616000,"totalLiquidityUSD":896541},{"date":1733702400,"totalLiquidityUSD":894950},{"date":1733788800,"totalLiquidityUSD":834172},{"date":1733875200,"totalLiquidityUSD":814813},{"date":1733961600,"totalLiquidityUSD":859784},{"date":1734048000,"totalLiquidityUSD":866479},{"date":1734134400,"totalLiquidityUSD":873662},{"date":1734220800,"totalLiquidityUSD":864798},{"date":1734307200,"totalLiquidityUSD":886808},{"date":1734393600,"totalLiquidityUSD":903198},{"date":1734480000,"totalLiquidityUSD":865216},{"date":1734566400,"totalLiquidityUSD":816321},{"date":1734652800,"totalLiquidityUSD":764991},{"date":1734739200,"totalLiquidityUSD":774703},{"date":1734825600,"totalLiquidityUSD":741393},{"date":1734912000,"totalLiquidityUSD":734165},{"date":1734998400,"totalLiquidityUSD":770848},{"date":1735084800,"totalLiquidityUSD":782910},{"date":1735171200,"totalLiquidityUSD":781675},{"date":1735257600,"totalLiquidityUSD":741612},{"date":1735344000,"totalLiquidityUSD":743320},{"date":1735430400,"totalLiquidityUSD":760775},{"date":1735516800,"totalLiquidityUSD":746728},{"date":1735603200,"totalLiquidityUSD":752457},{"date":1735689600,"totalLiquidityUSD":745807},{"date":1735776000,"totalLiquidityUSD":752240},{"date":1735862400,"totalLiquidityUSD":770737},{"date":1735948800,"totalLiquidityUSD":808215},{"date":1736035200,"totalLiquidityUSD":820222},{"date":1736121600,"totalLiquidityUSD":814702},{"date":1736208000,"totalLiquidityUSD":825391},{"date":1736294400,"totalLiquidityUSD":761264},{"date":1736380800,"totalLiquidityUSD":744759},{"date":1736467200,"totalLiquidityUSD":721115},{"date":1736553600,"totalLiquidityUSD":734603},{"date":1736640000,"totalLiquidityUSD":737956},{"date":1736726400,"totalLiquidityUSD":726318},{"date":1736812800,"totalLiquidityUSD":703157},{"date":1736899200,"totalLiquidityUSD":725175},{"date":1736985600,"totalLiquidityUSD":766873},{"date":1737072000,"totalLiquidityUSD":737323},{"date":1737158400,"totalLiquidityUSD":777766},{"date":1737244800,"totalLiquidityUSD":731946},{"date":1737331200,"totalLiquidityUSD":713728},{"date":1737417600,"totalLiquidityUSD":737585},{"date":1737504000,"totalLiquidityUSD":739251},{"date":1737590400,"totalLiquidityUSD":725268},{"date":1737676800,"totalLiquidityUSD":739310},{"date":1737763200,"totalLiquidityUSD":738474},{"date":1737849600,"totalLiquidityUSD":743701},{"date":1737936000,"totalLiquidityUSD":730097},{"date":1738022400,"totalLiquidityUSD":709045},{"date":1738108800,"totalLiquidityUSD":688855},{"date":1738195200,"totalLiquidityUSD":693007},{"date":1738281600,"totalLiquidityUSD":725048},{"date":1738368000,"totalLiquidityUSD":736659},{"date":1738454400,"totalLiquidityUSD":703792},{"date":1738540800,"totalLiquidityUSD":626455},{"date":1738627200,"totalLiquidityUSD":639215},{"date":1738713600,"totalLiquidityUSD":611977},{"date":1738800000,"totalLiquidityUSD":624021},{"date":1738886400,"totalLiquidityUSD":604970},{"date":1738972800,"totalLiquidityUSD":592756},{"date":1739059200,"totalLiquidityUSD":588038},{"date":1739145600,"totalLiquidityUSD":588001},{"date":1739232000,"totalLiquidityUSD":598601},{"date":1739318400,"totalLiquidityUSD":581891},{"date":1739404800,"totalLiquidityUSD":613275},{"date":1739491200,"totalLiquidityUSD":598932},{"date":1739577600,"totalLiquidityUSD":610046},{"date":1739664000,"totalLiquidityUSD":604050},{"date":1739750400,"totalLiquidityUSD":597840},{"date":1739836800,"totalLiquidityUSD":610533},{"date":1739923200,"totalLiquidityUSD":598656},{"date":1740009600,"totalLiquidityUSD":609994},{"date":1740096000,"totalLiquidityUSD":613927},{"date":1740182400,"totalLiquidityUSD":594765},{"date":1740268800,"totalLiquidityUSD":618449},{"date":1740355200,"totalLiquidityUSD":632793},{"date":1740441600,"totalLiquidityUSD":557809},{"date":1740528000,"totalLiquidityUSD":557524},{"date":1740614400,"totalLiquidityUSD":521929},{"date":1740700800,"totalLiquidityUSD":516086},{"date":1740787200,"totalLiquidityUSD":502450},{"date":1740873600,"totalLiquidityUSD":497092},{"date":1740960000,"totalLiquidityUSD":565462},{"date":1741046400,"totalLiquidityUSD":484807},{"date":1741132800,"totalLiquidityUSD":486203},{"date":1741219200,"totalLiquidityUSD":503498},{"date":1741305600,"totalLiquidityUSD":477883},{"date":1741392000,"totalLiquidityUSD":479700},{"date":1741478400,"totalLiquidityUSD":494039},{"date":1741564800,"totalLiquidityUSD":452027},{"date":1741651200,"totalLiquidityUSD":420546},{"date":1741737600,"totalLiquidityUSD":429257},{"date":1741824000,"totalLiquidityUSD":428484},{"date":1741910400,"totalLiquidityUSD":419824},{"date":1741996800,"totalLiquidityUSD":428604},{"date":1742083200,"totalLiquidityUSD":435821},{"date":1742169600,"totalLiquidityUSD":426023},{"date":1742256000,"totalLiquidityUSD":432506},{"date":1742342400,"totalLiquidityUSD":435435},{"date":1742428800,"totalLiquidityUSD":460358},{"date":1742515200,"totalLiquidityUSD":444567},{"date":1742601600,"totalLiquidityUSD":439995},{"date":1742688000,"totalLiquidityUSD":442738},{"date":1742774400,"totalLiquidityUSD":448513},{"date":1742860800,"totalLiquidityUSD":466799},{"date":1742947200,"totalLiquidityUSD":461064},{"date":1743033600,"totalLiquidityUSD":449019},{"date":1743120000,"totalLiquidityUSD":447578},{"date":1743206400,"totalLiquidityUSD":424423},{"date":1743292800,"totalLiquidityUSD":349097},{"date":1743379200,"totalLiquidityUSD":346395},{"date":1743465600,"totalLiquidityUSD":350148},{"date":1743552000,"totalLiquidityUSD":364484},{"date":1743638400,"totalLiquidityUSD":344619},{"date":1743724800,"totalLiquidityUSD":348066},{"date":1743811200,"totalLiquidityUSD":347936},{"date":1743897600,"totalLiquidityUSD":346444},{"date":1743984000,"totalLiquidityUSD":300945},{"date":1744070400,"totalLiquidityUSD":298714},{"date":1744156800,"totalLiquidityUSD":281757},{"date":1744243200,"totalLiquidityUSD":319690},{"date":1744329600,"totalLiquidityUSD":291676},{"date":1744416000,"totalLiquidityUSD":300403},{"date":1744502400,"totalLiquidityUSD":316026},{"date":1744588800,"totalLiquidityUSD":308578},{"date":1744675200,"totalLiquidityUSD":312064},{"date":1744761600,"totalLiquidityUSD":305441},{"date":1744848000,"totalLiquidityUSD":304303},{"date":1744934400,"totalLiquidityUSD":304031},{"date":1745020800,"totalLiquidityUSD":304745},{"date":1745107200,"totalLiquidityUSD":309693},{"date":1745193600,"totalLiquidityUSD":310500},{"date":1745280000,"totalLiquidityUSD":302754},{"date":1745366400,"totalLiquidityUSD":336225},{"date":1745452800,"totalLiquidityUSD":346334},{"date":1745539200,"totalLiquidityUSD":339036},{"date":1745625600,"totalLiquidityUSD":344332},{"date":1745712000,"totalLiquidityUSD":351867},{"date":1745798400,"totalLiquidityUSD":344895},{"date":1745884800,"totalLiquidityUSD":345875},{"date":1745971200,"totalLiquidityUSD":344757},{"date":1746057600,"totalLiquidityUSD":344773},{"date":1746144000,"totalLiquidityUSD":354470},{"date":1746230400,"totalLiquidityUSD":354250},{"date":1746316800,"totalLiquidityUSD":352946},{"date":1746403200,"totalLiquidityUSD":349232},{"date":1746489600,"totalLiquidityUSD":349410},{"date":1746576000,"totalLiquidityUSD":351532},{"date":1746662400,"totalLiquidityUSD":351864},{"date":1746748800,"totalLiquidityUSD":422859},{"date":1746835200,"totalLiquidityUSD":497289},{"date":1746921600,"totalLiquidityUSD":549845},{"date":1747008000,"totalLiquidityUSD":534968},{"date":1747094400,"totalLiquidityUSD":527723},{"date":1747180800,"totalLiquidityUSD":571478},{"date":1747267200,"totalLiquidityUSD":553085},{"date":1747353600,"totalLiquidityUSD":540492},{"date":1747440000,"totalLiquidityUSD":543913},{"date":1747526400,"totalLiquidityUSD":527365},{"date":1747612800,"totalLiquidityUSD":527478},{"date":1747699200,"totalLiquidityUSD":538007},{"date":1747785600,"totalLiquidityUSD":538559},{"date":1747872000,"totalLiquidityUSD":548786},{"date":1747958400,"totalLiquidityUSD":566891},{"date":1748044800,"totalLiquidityUSD":539686},{"date":1748131200,"totalLiquidityUSD":537928},{"date":1748217600,"totalLiquidityUSD":544154},{"date":1748304000,"totalLiquidityUSD":546606},{"date":1748390400,"totalLiquidityUSD":565235},{"date":1748476800,"totalLiquidityUSD":570096},{"date":1748563200,"totalLiquidityUSD":562920},{"date":1748649600,"totalLiquidityUSD":538348},{"date":1748736000,"totalLiquidityUSD":537398},{"date":1748822400,"totalLiquidityUSD":541268},{"date":1748908800,"totalLiquidityUSD":558199},{"date":1748995200,"totalLiquidityUSD":553016},{"date":1749081600,"totalLiquidityUSD":556682},{"date":1749168000,"totalLiquidityUSD":516476},{"date":1749254400,"totalLiquidityUSD":529024},{"date":1749340800,"totalLiquidityUSD":539291},{"date":1749427200,"totalLiquidityUSD":535559},{"date":1749513600,"totalLiquidityUSD":577484},{"date":1749600000,"totalLiquidityUSD":602722},{"date":1749686400,"totalLiquidityUSD":592009},{"date":1749772800,"totalLiquidityUSD":567546},{"date":1749859200,"totalLiquidityUSD":551081},{"date":1749945600,"totalLiquidityUSD":541443},{"date":1750032000,"totalLiquidityUSD":543663},{"date":1750118400,"totalLiquidityUSD":544637},{"date":1750204800,"totalLiquidityUSD":538087},{"date":1750291200,"totalLiquidityUSD":539591},{"date":1750377600,"totalLiquidityUSD":540506},{"date":1750464000,"totalLiquidityUSD":513901},{"date":1750550400,"totalLiquidityUSD":488629},{"date":1750636800,"totalLiquidityUSD":479691},{"date":1750723200,"totalLiquidityUSD":514716},{"date":1750809600,"totalLiquidityUSD":524469},{"date":1750896000,"totalLiquidityUSD":517078},{"date":1750982400,"totalLiquidityUSD":516481},{"date":1751068800,"totalLiquidityUSD":517601},{"date":1751155200,"totalLiquidityUSD":521193},{"date":1751241600,"totalLiquidityUSD":537611},{"date":1751328000,"totalLiquidityUSD":533464},{"date":1751414400,"totalLiquidityUSD":515187},{"date":1751500800,"totalLiquidityUSD":549043},{"date":1751587200,"totalLiquidityUSD":554234},{"date":1751673600,"totalLiquidityUSD":538471},{"date":1751760000,"totalLiquidityUSD":539228},{"date":1751846400,"totalLiquidityUSD":550552},{"date":1751932800,"totalLiquidityUSD":544328},{"date":1752019200,"totalLiquidityUSD":559539},{"date":1752105600,"totalLiquidityUSD":592840},{"date":1752192000,"totalLiquidityUSD":629808},{"date":1752278400,"totalLiquidityUSD":631291},{"date":1752364800,"totalLiquidityUSD":630712},{"date":1752451200,"totalLiquidityUSD":638686},{"date":1752537600,"totalLiquidityUSD":646456},{"date":1752624000,"totalLiquidityUSD":670657},{"date":1752710400,"totalLiquidityUSD":724939},{"date":1752796800,"totalLiquidityUSD":743852},{"date":1752883200,"totalLiquidityUSD":754215},{"date":1752969600,"totalLiquidityUSD":766753},{"date":1753056000,"totalLiquidityUSD":799638},{"date":1753142400,"totalLiquidityUSD":805912},{"date":1753228800,"totalLiquidityUSD":797897},{"date":1753315200,"totalLiquidityUSD":775878},{"date":1753401600,"totalLiquidityUSD":793586},{"date":1753488000,"totalLiquidityUSD":798034},{"date":1753574400,"totalLiquidityUSD":804354},{"date":1753660800,"totalLiquidityUSD":830395},{"date":1753747200,"totalLiquidityUSD":815304},{"date":1753833600,"totalLiquidityUSD":806860},{"date":1753920000,"totalLiquidityUSD":823710},{"date":1754006400,"totalLiquidityUSD":788089},{"date":1754092800,"totalLiquidityUSD":747642},{"date":1754179200,"totalLiquidityUSD":722574},{"date":1754265600,"totalLiquidityUSD":752154},{"date":1754352000,"totalLiquidityUSD":794141},{"date":1754438400,"totalLiquidityUSD":776403},{"date":1754524800,"totalLiquidityUSD":789065},{"date":1754611200,"totalLiquidityUSD":835326},{"date":1754697600,"totalLiquidityUSD":860671},{"date":1754784000,"totalLiquidityUSD":921817},{"date":1754870400,"totalLiquidityUSD":916691},{"date":1754956800,"totalLiquidityUSD":920612},{"date":1755043200,"totalLiquidityUSD":989084},{"date":1755129600,"totalLiquidityUSD":1018823},{"date":1755216000,"totalLiquidityUSD":963919},{"date":1755302400,"totalLiquidityUSD":932524},{"date":1755388800,"totalLiquidityUSD":929979},{"date":1755475200,"totalLiquidityUSD":935746},{"date":1755561600,"totalLiquidityUSD":908446},{"date":1755648000,"totalLiquidityUSD":863667},{"date":1755734400,"totalLiquidityUSD":912345},{"date":1755820800,"totalLiquidityUSD":893567},{"date":1755907200,"totalLiquidityUSD":1010243},{"date":1755993600,"totalLiquidityUSD":1008745},{"date":1756080000,"totalLiquidityUSD":987476},{"date":1756166400,"totalLiquidityUSD":919484},{"date":1756252800,"totalLiquidityUSD":967153},{"date":1756339200,"totalLiquidityUSD":949997},{"date":1756425600,"totalLiquidityUSD":948201},{"date":1756512000,"totalLiquidityUSD":915319},{"date":1756598400,"totalLiquidityUSD":921658},{"date":1756684800,"totalLiquidityUSD":923414},{"date":1756771200,"totalLiquidityUSD":907260},{"date":1756857600,"totalLiquidityUSD":910946},{"date":1756944000,"totalLiquidityUSD":941804},{"date":1757030400,"totalLiquidityUSD":909142},{"date":1757116800,"totalLiquidityUSD":906520},{"date":1757203200,"totalLiquidityUSD":900933},{"date":1757289600,"totalLiquidityUSD":905596},{"date":1757376000,"totalLiquidityUSD":730977},{"date":1757462400,"totalLiquidityUSD":730871},{"date":1757548800,"totalLiquidityUSD":738387},{"date":1757635200,"totalLiquidityUSD":758493},{"date":1757721600,"totalLiquidityUSD":800251},{"date":1757808000,"totalLiquidityUSD":793697},{"date":1757894400,"totalLiquidityUSD":783847},{"date":1757980800,"totalLiquidityUSD":767218},{"date":1758067200,"totalLiquidityUSD":765919},{"date":1758153600,"totalLiquidityUSD":783596},{"date":1758240000,"totalLiquidityUSD":780845},{"date":1758326400,"totalLiquidityUSD":760653},{"date":1758412800,"totalLiquidityUSD":763236},{"date":1758499200,"totalLiquidityUSD":757860},{"date":1758585600,"totalLiquidityUSD":709064},{"date":1758672000,"totalLiquidityUSD":713015},{"date":1758758400,"totalLiquidityUSD":708298},{"date":1758844800,"totalLiquidityUSD":668835},{"date":1758931200,"totalLiquidityUSD":687204},{"date":1759017600,"totalLiquidityUSD":683539},{"date":1759104000,"totalLiquidityUSD":705404},{"date":1759190400,"totalLiquidityUSD":718904},{"date":1759276800,"totalLiquidityUSD":706899},{"date":1759363200,"totalLiquidityUSD":742456},{"date":1759449600,"totalLiquidityUSD":762825},{"date":1759536000,"totalLiquidityUSD":769513},{"date":1759622400,"totalLiquidityUSD":765144},{"date":1759708800,"totalLiquidityUSD":770060},{"date":1759795200,"totalLiquidityUSD":800695},{"date":1759881600,"totalLiquidityUSD":759258},{"date":1759968000,"totalLiquidityUSD":771533},{"date":1760054400,"totalLiquidityUSD":745069},{"date":1760140800,"totalLiquidityUSD":656327},{"date":1760227200,"totalLiquidityUSD":635193},{"date":1760313600,"totalLiquidityUSD":709673},{"date":1760400000,"totalLiquidityUSD":724219},{"date":1760486400,"totalLiquidityUSD":702549},{"date":1760572800,"totalLiquidityUSD":680492},{"date":1760659200,"totalLiquidityUSD":669257},{"date":1760745600,"totalLiquidityUSD":654651},{"date":1760832000,"totalLiquidityUSD":663411},{"date":1760918400,"totalLiquidityUSD":679589},{"date":1761004800,"totalLiquidityUSD":676850},{"date":1761091200,"totalLiquidityUSD":659592},{"date":1761177600,"totalLiquidityUSD":650148},{"date":1761264000,"totalLiquidityUSD":658474},{"date":1761350400,"totalLiquidityUSD":670005},{"date":1761436800,"totalLiquidityUSD":674795},{"date":1761523200,"totalLiquidityUSD":712173},{"date":1761609600,"totalLiquidityUSD":703065},{"date":1761696000,"totalLiquidityUSD":680596},{"date":1761782400,"totalLiquidityUSD":668700},{"date":1761868800,"totalLiquidityUSD":651998},{"date":1761955200,"totalLiquidityUSD":655793},{"date":1762041600,"totalLiquidityUSD":661717},{"date":1762128000,"totalLiquidityUSD":660681},{"date":1762214400,"totalLiquidityUSD":610873},{"date":1762300800,"totalLiquidityUSD":562101},{"date":1762387200,"totalLiquidityUSD":581904},{"date":1762473600,"totalLiquidityUSD":567163},{"date":1762560000,"totalLiquidityUSD":586572},{"date":1762646400,"totalLiquidityUSD":582174},{"date":1762732800,"totalLiquidityUSD":619780},{"date":1762819200,"totalLiquidityUSD":610139},{"date":1762905600,"totalLiquidityUSD":584077},{"date":1762992000,"totalLiquidityUSD":584136},{"date":1763078400,"totalLiquidityUSD":546190},{"date":1763164800,"totalLiquidityUSD":530400},{"date":1763251200,"totalLiquidityUSD":540398},{"date":1763337600,"totalLiquidityUSD":529316},{"date":1763424000,"totalLiquidityUSD":515191},{"date":1763510400,"totalLiquidityUSD":530844},{"date":1763596800,"totalLiquidityUSD":517161},{"date":1763683200,"totalLiquidityUSD":484264},{"date":1763769600,"totalLiquidityUSD":472951},{"date":1763856000,"totalLiquidityUSD":474946},{"date":1763942400,"totalLiquidityUSD":479249},{"date":1764028800,"totalLiquidityUSD":503708},{"date":1764115200,"totalLiquidityUSD":506146},{"date":1764201600,"totalLiquidityUSD":515475},{"date":1764288000,"totalLiquidityUSD":515872},{"date":1764374400,"totalLiquidityUSD":519132},{"date":1764460800,"totalLiquidityUSD":513187},{"date":1764547200,"totalLiquidityUSD":512455},{"date":1764633600,"totalLiquidityUSD":479062},{"date":1764720000,"totalLiquidityUSD":514205},{"date":1764806400,"totalLiquidityUSD":546728},{"date":1764892800,"totalLiquidityUSD":539793},{"date":1764979200,"totalLiquidityUSD":517097},{"date":1765065600,"totalLiquidityUSD":521819},{"date":1765152000,"totalLiquidityUSD":524003},{"date":1765238400,"totalLiquidityUSD":536204},{"date":1765324800,"totalLiquidityUSD":570979},{"date":1765411200,"totalLiquidityUSD":565342},{"date":1765497600,"totalLiquidityUSD":554770},{"date":1765584000,"totalLiquidityUSD":529018},{"date":1765670400,"totalLiquidityUSD":534147},{"date":1765756800,"totalLiquidityUSD":527083},{"date":1765843200,"totalLiquidityUSD":504768},{"date":1765929600,"totalLiquidityUSD":507727},{"date":1766016000,"totalLiquidityUSD":484958},{"date":1766102400,"totalLiquidityUSD":484802},{"date":1766188800,"totalLiquidityUSD":510465},{"date":1766275200,"totalLiquidityUSD":510564},{"date":1766361600,"totalLiquidityUSD":519202},{"date":1766448000,"totalLiquidityUSD":517809},{"date":1766534400,"totalLiquidityUSD":507851},{"date":1766620800,"totalLiquidityUSD":505376},{"date":1766707200,"totalLiquidityUSD":501104},{"date":1766793600,"totalLiquidityUSD":502012},{"date":1766880000,"totalLiquidityUSD":504999},{"date":1766966400,"totalLiquidityUSD":505804},{"date":1767052800,"totalLiquidityUSD":503887},{"date":1767139200,"totalLiquidityUSD":508714},{"date":1767225600,"totalLiquidityUSD":510364},{"date":1767312000,"totalLiquidityUSD":514678},{"date":1767398400,"totalLiquidityUSD":536224},{"date":1767484800,"totalLiquidityUSD":539567},{"date":1767571200,"totalLiquidityUSD":540979},{"date":1767657600,"totalLiquidityUSD":554534},{"date":1767744000,"totalLiquidityUSD":564630},{"date":1767830400,"totalLiquidityUSD":542012},{"date":1767916800,"totalLiquidityUSD":534663},{"date":1768003200,"totalLiquidityUSD":530250},{"date":1768089600,"totalLiquidityUSD":530153},{"date":1768176000,"totalLiquidityUSD":535739},{"date":1768262400,"totalLiquidityUSD":532523},{"date":1768348800,"totalLiquidityUSD":571467},{"date":1768435200,"totalLiquidityUSD":574162},{"date":1768521600,"totalLiquidityUSD":569003},{"date":1768608000,"totalLiquidityUSD":565966},{"date":1768694400,"totalLiquidityUSD":569121},{"date":1768780800,"totalLiquidityUSD":556191},{"date":1768867200,"totalLiquidityUSD":548618},{"date":1768953600,"totalLiquidityUSD":502906},{"date":1769040000,"totalLiquidityUSD":515632},{"date":1769126400,"totalLiquidityUSD":506952},{"date":1769212800,"totalLiquidityUSD":507493},{"date":1769299200,"totalLiquidityUSD":507237},{"date":1769385600,"totalLiquidityUSD":486528},{"date":1769472000,"totalLiquidityUSD":503258},{"date":1769558400,"totalLiquidityUSD":518631},{"date":1769644800,"totalLiquidityUSD":516016},{"date":1769731200,"totalLiquidityUSD":484575},{"date":1769817600,"totalLiquidityUSD":464296},{"date":1769904000,"totalLiquidityUSD":424467},{"date":1769990400,"totalLiquidityUSD":393632},{"date":1770076800,"totalLiquidityUSD":401275},{"date":1770163200,"totalLiquidityUSD":382826},{"date":1770249600,"totalLiquidityUSD":367960},{"date":1770336000,"totalLiquidityUSD":304744},{"date":1770422400,"totalLiquidityUSD":350822},{"date":1770508800,"totalLiquidityUSD":357436},{"date":1770595200,"totalLiquidityUSD":358250},{"date":1770681600,"totalLiquidityUSD":361480},{"date":1770768000,"totalLiquidityUSD":347024},{"date":1770854400,"totalLiquidityUSD":331124},{"date":1770940800,"totalLiquidityUSD":331104},{"date":1771027200,"totalLiquidityUSD":347798},{"date":1771113600,"totalLiquidityUSD":354652},{"date":1771200000,"totalLiquidityUSD":334591},{"date":1771286400,"totalLiquidityUSD":339595},{"date":1771372800,"totalLiquidityUSD":338936},{"date":1771459200,"totalLiquidityUSD":331645},{"date":1771545600,"totalLiquidityUSD":331501},{"date":1771632000,"totalLiquidityUSD":333497},{"date":1771718400,"totalLiquidityUSD":334619},{"date":1771804800,"totalLiquidityUSD":330856},{"date":1771891200,"totalLiquidityUSD":316165},{"date":1771977600,"totalLiquidityUSD":314729},{"date":1772064000,"totalLiquidityUSD":348796},{"date":1772150400,"totalLiquidityUSD":343436},{"date":1772236800,"totalLiquidityUSD":327619},{"date":1772323200,"totalLiquidityUSD":332726},{"date":1772409600,"totalLiquidityUSD":330893},{"date":1772496000,"totalLiquidityUSD":346485},{"date":1772582400,"totalLiquidityUSD":337409},{"date":1772668800,"totalLiquidityUSD":316258},{"date":1772755200,"totalLiquidityUSD":308281},{"date":1772841600,"totalLiquidityUSD":294669},{"date":1772928000,"totalLiquidityUSD":293192},{"date":1773014400,"totalLiquidityUSD":289038},{"date":1773100800,"totalLiquidityUSD":297792},{"date":1773187200,"totalLiquidityUSD":302671},{"date":1773273600,"totalLiquidityUSD":305771},{"date":1773360000,"totalLiquidityUSD":309735},{"date":1773446400,"totalLiquidityUSD":311212},{"date":1773532800,"totalLiquidityUSD":311965},{"date":1773619200,"totalLiquidityUSD":324051},{"date":1773705600,"totalLiquidityUSD":350848},{"date":1773792000,"totalLiquidityUSD":345840},{"date":1773878400,"totalLiquidityUSD":327702},{"date":1773964800,"totalLiquidityUSD":319634},{"date":1774051200,"totalLiquidityUSD":319755},{"date":1774137600,"totalLiquidityUSD":312787},{"date":1774224000,"totalLiquidityUSD":305972},{"date":1774310400,"totalLiquidityUSD":319196},{"date":1774396800,"totalLiquidityUSD":322089},{"date":1774483200,"totalLiquidityUSD":322892},{"date":1774569600,"totalLiquidityUSD":305860},{"date":1774656000,"totalLiquidityUSD":296128},{"date":1774742400,"totalLiquidityUSD":297614},{"date":1774828800,"totalLiquidityUSD":292173},{"date":1774915200,"totalLiquidityUSD":301721},{"date":1775001600,"totalLiquidityUSD":312904},{"date":1775088000,"totalLiquidityUSD":319368},{"date":1775174400,"totalLiquidityUSD":306712},{"date":1775260800,"totalLiquidityUSD":306095},{"date":1775347200,"totalLiquidityUSD":307788},{"date":1775433600,"totalLiquidityUSD":315993},{"date":1775520000,"totalLiquidityUSD":315485},{"date":1775606400,"totalLiquidityUSD":333081},{"date":1775692800,"totalLiquidityUSD":325866},{"date":1775779200,"totalLiquidityUSD":326597},{"date":1775865600,"totalLiquidityUSD":334064},{"date":1775952000,"totalLiquidityUSD":340964},{"date":1776038400,"totalLiquidityUSD":327508},{"date":1776124800,"totalLiquidityUSD":353439},{"date":1776211200,"totalLiquidityUSD":346563},{"date":1776297600,"totalLiquidityUSD":352338},{"date":1776384000,"totalLiquidityUSD":350466},{"date":1776470400,"totalLiquidityUSD":361609},{"date":1776556800,"totalLiquidityUSD":349271},{"date":1776643200,"totalLiquidityUSD":336802},{"date":1776729600,"totalLiquidityUSD":343683},{"date":1776816000,"totalLiquidityUSD":345945},{"date":1776902400,"totalLiquidityUSD":353240},{"date":1776988800,"totalLiquidityUSD":347387},{"date":1777075200,"totalLiquidityUSD":344806},{"date":1777161600,"totalLiquidityUSD":344562},{"date":1777248000,"totalLiquidityUSD":352343},{"date":1777334400,"totalLiquidityUSD":342803},{"date":1777420800,"totalLiquidityUSD":340900},{"date":1777507200,"totalLiquidityUSD":338639},{"date":1777593600,"totalLiquidityUSD":336939},{"date":1777680000,"totalLiquidityUSD":342899},{"date":1777766400,"totalLiquidityUSD":345170},{"date":1777852800,"totalLiquidityUSD":346464},{"date":1777939200,"totalLiquidityUSD":350387},{"date":1778025600,"totalLiquidityUSD":352651},{"date":1778112000,"totalLiquidityUSD":350819},{"date":1778198400,"totalLiquidityUSD":341595},{"date":1778284800,"totalLiquidityUSD":344610},{"date":1778371200,"totalLiquidityUSD":347496},{"date":1778457600,"totalLiquidityUSD":353903},{"date":1778544000,"totalLiquidityUSD":349111},{"date":1778630400,"totalLiquidityUSD":341317},{"date":1778716800,"totalLiquidityUSD":338667},{"date":1778803200,"totalLiquidityUSD":342169},{"date":1778889600,"totalLiquidityUSD":332777},{"date":1778976000,"totalLiquidityUSD":325656},{"date":1779062400,"totalLiquidityUSD":316170},{"date":1779148800,"totalLiquidityUSD":318816},{"date":1779235200,"totalLiquidityUSD":315848},{"date":1779321600,"totalLiquidityUSD":318098},{"date":1779408000,"totalLiquidityUSD":318501},{"date":1779494400,"totalLiquidityUSD":308571},{"date":1779580800,"totalLiquidityUSD":316105},{"date":1779667200,"totalLiquidityUSD":314515},{"date":1779753600,"totalLiquidityUSD":315187},{"date":1779840000,"totalLiquidityUSD":309898},{"date":1779926400,"totalLiquidityUSD":302469},{"date":1780012800,"totalLiquidityUSD":300697},{"date":1780099200,"totalLiquidityUSD":301080},{"date":1780185600,"totalLiquidityUSD":302889},{"date":1780272000,"totalLiquidityUSD":299961},{"date":1780358400,"totalLiquidityUSD":298733},{"date":1780444800,"totalLiquidityUSD":278236},{"date":1780531200,"totalLiquidityUSD":271260},{"date":1780617600,"totalLiquidityUSD":264114},{"date":1780704000,"totalLiquidityUSD":239066},{"date":1780790400,"totalLiquidityUSD":234156},{"date":1780876800,"totalLiquidityUSD":253441},{"date":1780963200,"totalLiquidityUSD":249047},{"date":1781049600,"totalLiquidityUSD":245527},{"date":1781136000,"totalLiquidityUSD":243632},{"date":1781222400,"totalLiquidityUSD":250849},{"date":1781308800,"totalLiquidityUSD":249372},{"date":1781395200,"totalLiquidityUSD":251517},{"date":1781481600,"totalLiquidityUSD":258371},{"date":1781568000,"totalLiquidityUSD":267636},{"date":1781654400,"totalLiquidityUSD":268124},{"date":1781740800,"totalLiquidityUSD":261714},{"date":1781827200,"totalLiquidityUSD":256333},{"date":1781913600,"totalLiquidityUSD":256097},{"date":1782000000,"totalLiquidityUSD":260601},{"date":1782086400,"totalLiquidityUSD":257485},{"date":1782172800,"totalLiquidityUSD":258791},{"date":1782259200,"totalLiquidityUSD":249865},{"date":1782345600,"totalLiquidityUSD":156159},{"date":1782432000,"totalLiquidityUSD":150891},{"date":1782518400,"totalLiquidityUSD":151893},{"date":1782604800,"totalLiquidityUSD":151576},{"date":1782691200,"totalLiquidityUSD":151250},{"date":1782777600,"totalLiquidityUSD":153627},{"date":1782864000,"totalLiquidityUSD":150303},{"date":1782950400,"totalLiquidityUSD":154419},{"date":1783036800,"totalLiquidityUSD":164159},{"date":1783123200,"totalLiquidityUSD":169465},{"date":1783209600,"totalLiquidityUSD":171600},{"date":1783296000,"totalLiquidityUSD":171815},{"date":1783382400,"totalLiquidityUSD":173102},{"date":1783468800,"totalLiquidityUSD":171663},{"date":1783555200,"totalLiquidityUSD":166834},{"date":1783641600,"totalLiquidityUSD":170482},{"date":1783728000,"totalLiquidityUSD":172926},{"date":1783814400,"totalLiquidityUSD":174580},{"date":1783900800,"totalLiquidityUSD":174412},{"date":1783987200,"totalLiquidityUSD":172463},{"date":1784073600,"totalLiquidityUSD":182481},{"date":1784160000,"totalLiquidityUSD":185931},{"date":1784246400,"totalLiquidityUSD":175945},{"date":1784332800,"totalLiquidityUSD":174494},{"date":1784419200,"totalLiquidityUSD":177094},{"date":1784505600,"totalLiquidityUSD":176819},{"date":1784592000,"totalLiquidityUSD":181423},{"date":1784678400,"totalLiquidityUSD":182924},{"date":1784764800,"totalLiquidityUSD":182807},{"date":1784851200,"totalLiquidityUSD":177515},{"date":1784937600,"totalLiquidityUSD":176323},{"date":1785024000,"totalLiquidityUSD":178104},{"date":1785110400,"totalLiquidityUSD":183880},{"date":1785196800,"totalLiquidityUSD":178908},{"date":1785283200,"totalLiquidityUSD":181116},{"date":1785369600,"totalLiquidityUSD":181681},{"date":1785456000,"totalLiquidityUSD":181693},{"date":1785542400,"totalLiquidityUSD":177023},{"date":1785628800,"totalLiquidityUSD":178259},{"date":1785715200,"totalLiquidityUSD":177543},{"date":1785801600,"totalLiquidityUSD":176148},{"date":1785888000,"totalLiquidityUSD":177651},{"date":1785974400,"totalLiquidityUSD":180539},{"date":1786060800,"totalLiquidityUSD":180169},{"date":1786147200,"totalLiquidityUSD":181506},{"date":1786233600,"totalLiquidityUSD":181674},{"date":1786320000,"totalLiquidityUSD":181962},{"date":1786406400,"totalLiquidityUSD":178266},{"date":1786492800,"totalLiquidityUSD":179533},{"date":1786579200,"totalLiquidityUSD":178953},{"date":1786665600,"totalLiquidityUSD":161486},{"date":1786752000,"totalLiquidityUSD":161367},{"date":1786838400,"totalLiquidityUSD":161116},{"date":1786924800,"totalLiquidityUSD":160627},{"date":1787011200,"totalLiquidityUSD":161903},{"date":1787097600,"totalLiquidityUSD":163926},{"date":1787184000,"totalLiquidityUSD":193845},{"date":1787270400,"totalLiquidityUSD":200923},{"date":1787356800,"totalLiquidityUSD":215429},{"date":1787443200,"totalLiquidityUSD":207793},{"date":1787529600,"totalLiquidityUSD":209681},{"date":1787616000,"totalLiquidityUSD":212436},{"date":1787702400,"totalLiquidityUSD":208796},{"date":1787788800,"totalLiquidityUSD":214259},{"date":1787875200,"totalLiquidityUSD":214637},{"date":1787961600,"totalLiquidityUSD":209282},{"date":1788048000,"totalLiquidityUSD":210715},{"date":1788134400,"totalLiquidityUSD":208055},{"date":1788220800,"totalLiquidityUSD":211533},{"date":1788307200,"totalLiquidityUSD":206671},{"date":1788393600,"totalLiquidityUSD":204158},{"date":1788480000,"totalLiquidityUSD":214548},{"date":1788566400,"totalLiquidityUSD":210078},{"date":1788652800,"totalLiquidityUSD":212270},{"date":1788739200,"totalLiquidityUSD":215216},{"date":1788825600,"totalLiquidityUSD":213117},{"date":1788912000,"totalLiquidityUSD":213358},{"date":1788998400,"totalLiquidityUSD":211308},{"date":1789084800,"totalLiquidityUSD":210515},{"date":1789171200,"totalLiquidityUSD":215247},{"date":1789257600,"totalLiquidityUSD":216388},{"date":1789344000,"totalLiquidityUSD":212181},{"date":1789430400,"totalLiquidityUSD":215364},{"date":1789516800,"totalLiquidityUSD":205923},{"date":1789603200,"totalLiquidityUSD":207450},{"date":1789689600,"totalLiquidityUSD":209247},{"date":1789776000,"totalLiquidityUSD":224722},{"date":1789862400,"totalLiquidityUSD":225470},{"date":1789948800,"totalLiquidityUSD":225876},{"date":1790035200,"totalLiquidityUSD":237666},{"date":1790121600,"totalLiquidityUSD":236238},{"date":1790208000,"totalLiquidityUSD":230226},{"date":1790294400,"totalLiquidityUSD":231053},{"date":1790380800,"totalLiquidityUSD":230898},{"date":1790467200,"totalLiquidityUSD":230880},{"date":1790553600,"totalLiquidityUSD":231683},{"date":1790640000,"totalLiquidityUSD":230353},{"date":1790726400,"totalLiquidityUSD":228971},{"date":1790812800,"totalLiquidityUSD":230277},{"date":1790899200,"totalLiquidityUSD":231795},{"date":1790985600,"totalLiquidityUSD":228992},{"date":1791072000,"totalLiquidityUSD":230633},{"date":1791158400,"totalLiquidityUSD":233835},{"date":1791244800,"totalLiquidityUSD":232610},{"date":1791331200,"totalLiquidityUSD":231462},{"date":1791417600,"totalLiquidityUSD":220728},{"date":1791504000,"totalLiquidityUSD":212235},{"date":1791590400,"totalLiquidityUSD":213426},{"date":1791676800,"totalLiquidityUSD":215160},{"date":1791763200,"totalLiquidityUSD":218274},{"date":1791849600,"totalLiquidityUSD":208222},{"date":1791936000,"totalLiquidityUSD":214497},{"date":1792022400,"totalLiquidityUSD":208052},{"date":1792108800,"totalLiquidityUSD":209713},{"date":1792195200,"totalLiquidityUSD":207969},{"date":1792281600,"totalLiquidityUSD":205859},{"date":1792368000,"totalLiquidityUSD":206772},{"date":1792454400,"totalLiquidityUSD":206308},{"date":1792540800,"totalLiquidityUSD":210377},{"date":1792627200,"totalLiquidityUSD":213083},{"date":1792713600,"totalLiquidityUSD":204786},{"date":1792800000,"totalLiquidityUSD":204036},{"date":1792886400,"totalLiquidityUSD":202511},{"date":1792934819,"totalLiquidityUSD":200438}],"tokensInUsd":[{"date":1677456000,"tokens":{"STETH":90136.21938}},{"date":1677542400,"tokens":{"STETH":99556.40745}},{"date":1677628800,"tokens":{"STETH":9125535.31525}},{"date":1677715200,"tokens":{"STETH":6459946.74006}},{"date":1677801600,"tokens":{"STETH":5944986.18296}},{"date":1677888000,"tokens":{"STETH":5658776.46825}},{"date":1677974400,"tokens":{"STETH":5666226.69481}},{"date":1678060800,"tokens":{"STETH":5655069.96658}},{"date":1678147200,"tokens":{"STETH":5669462.60166}},{"date":1678233600,"tokens":{"STETH":5774714.99574}},{"date":1678320000,"tokens":{"STETH":5647000.28024}},{"date":1678406400,"tokens":{"STETH":4936091.10548}},{"date":1678492800,"tokens":{"STETH":4977684.99235}},{"date":1678579200,"tokens":{"STETH":5182288.86626}},{"date":1678665600,"tokens":{"STETH":5747767.03112}},{"date":1678752000,"tokens":{"STETH":5956542.34324}},{"date":1678838400,"tokens":{"STETH":6056932.0346}},{"date":1678924800,"tokens":{"STETH":5464265.91332}},{"date":1679011200,"tokens":{"STETH":5515339.31877}},{"date":1679097600,"tokens":{"STETH":6017525.74058}},{"date":1679184000,"tokens":{"STETH":6053104.73366}},{"date":1679270400,"tokens":{"STETH":6066799.6977}},{"date":1679356800,"tokens":{"STETH":5980817.19344}},{"date":1679443200,"tokens":{"STETH":5992159.49701}},{"date":1679529600,"tokens":{"STETH":5849942.81947}},{"date":1679616000,"tokens":{"STETH":5926273.38066}},{"date":1679702400,"tokens":{"STETH":5844461.51742}},{"date":1679788800,"tokens":{"STETH":5872598.14621}},{"date":1679875200,"tokens":{"STETH":5885559.14037}},{"date":1679961600,"tokens":{"STETH":5860039.80112}},{"date":1680048000,"tokens":{"STETH":5934783.41321}},{"date":1680134400,"tokens":{"STETH":5998841.01416}},{"date":1680220800,"tokens":{"STETH":6045580.44153}},{"date":1680307200,"tokens":{"STETH":5901630.32936}},{"date":1680393600,"tokens":{"STETH":5867825.6489}},{"date":1680480000,"tokens":{"STETH":5782418.56299}},{"date":1680566400,"tokens":{"STETH":6023141.43715}},{"date":1680652800,"tokens":{"STETH":6370613.10913}},{"date":1680739200,"tokens":{"STETH":6656262.18643}},{"date":1680825600,"tokens":{"STETH":6615020.74613}},{"date":1680912000,"tokens":{"STETH":6569292.36965}},{"date":1680998400,"tokens":{"STETH":6634105.55938}},{"date":1681084800,"tokens":{"STETH":6675087.37646}},{"date":1681171200,"tokens":{"STETH":6845914.81804}},{"date":1681257600,"tokens":{"STETH":6785438.93869}},{"date":1681344000,"tokens":{"STETH":6816409.6449}},{"date":1681430400,"tokens":{"STETH":7547412.17428}},{"date":1681516800,"tokens":{"STETH":7455510.74021}},{"date":1681603200,"tokens":{"STETH":7137759.20212}},{"date":1681689600,"tokens":{"STETH":7147484.00774}},{"date":1681776000,"tokens":{"STETH":7130411.52511}},{"date":1681862400,"tokens":{"STETH":7251608.48054}},{"date":1681948800,"tokens":{"STETH":6725380.03609}},{"date":1682035200,"tokens":{"STETH":6643957.16685}},{"date":1682121600,"tokens":{"STETH":6304315.4543}},{"date":1682208000,"tokens":{"STETH":6197724.08095}},{"date":1682294400,"tokens":{"STETH":6215946.82604}},{"date":1682380800,"tokens":{"STETH":6215654.34699}},{"date":1682467200,"tokens":{"STETH":6307143.32472}},{"date":1682553600,"tokens":{"STETH":6445042.55565}},{"date":1682640000,"tokens":{"STETH":6389762.01899}},{"date":1682726400,"tokens":{"STETH":6313026.48594}},{"date":1682812800,"tokens":{"STETH":6373713.46966}},{"date":1682899200,"tokens":{"STETH":6267895.16149}},{"date":1682985600,"tokens":{"STETH":6117802.21673}},{"date":1683072000,"tokens":{"STETH":6205447.33049}},{"date":1683158400,"tokens":{"STETH":6375016.47729}},{"date":1683244800,"tokens":{"STETH":6301863.83074}},{"date":1683331200,"tokens":{"STETH":6739936.49512}},{"date":1683417600,"tokens":{"STETH":6410300.96418}},{"date":1683504000,"tokens":{"STETH":6119802.55627}},{"date":1683590400,"tokens":{"STETH":5867318.5134}},{"date":1683676800,"tokens":{"STETH":5917405.89573}},{"date":1683763200,"tokens":{"STETH":5642735.81842}},{"date":1683849600,"tokens":{"STETH":5513523.45187}},{"date":1683936000,"tokens":{"STETH":5536446.86026}},{"date":1684022400,"tokens":{"STETH":5340868.38078}},{"date":1684108800,"tokens":{"STETH":5319837.87583}},{"date":1684195200,"tokens":{"STETH":5403192.60494}},{"date":1684281600,"tokens":{"STETH":5442418.57335}},{"date":1684368000,"tokens":{"STETH":5427686.07378}},{"date":1684454400,"tokens":{"STETH":5417778.81492}},{"date":1684540800,"tokens":{"STETH":5432355.57559}},{"date":1684627200,"tokens":{"STETH":5481716.00116}},{"date":1684713600,"tokens":{"STETH":5445872.77977}},{"date":1684800000,"tokens":{"STETH":5501691.54884}},{"date":1684886400,"tokens":{"STETH":5643247.81438}},{"date":1684972800,"tokens":{"STETH":5484854.14917}},{"date":1685059200,"tokens":{"STETH":5541503.14133}},{"date":1685145600,"tokens":{"STETH":5738442.9178}},{"date":1685232000,"tokens":{"STETH":5845364.13436}},{"date":1685318400,"tokens":{"STETH":6099504.33953}},{"date":1685404800,"tokens":{"STETH":6018710.52036}},{"date":1685491200,"tokens":{"STETH":6064626.87868}},{"date":1685577600,"tokens":{"STETH":5917366.02766}},{"date":1685664000,"tokens":{"STETH":5726410.24504}},{"date":1685750400,"tokens":{"STETH":4957827.0486}},{"date":1685836800,"tokens":{"STETH":4758443.24794}},{"date":1685923200,"tokens":{"STETH":4736288.46292}},{"date":1686009600,"tokens":{"STETH":4550177.35507}},{"date":1686096000,"tokens":{"STETH":4592579.57923}},{"date":1686182400,"tokens":{"STETH":4462496.15564}},{"date":1686268800,"tokens":{"STETH":4483810.07572}},{"date":1686355200,"tokens":{"STETH":4465492.27673}},{"date":1686441600,"tokens":{"STETH":4336983.99198}},{"date":1686528000,"tokens":{"STETH":4331822.55134}},{"date":1686614400,"tokens":{"STETH":4425009.66099}},{"date":1686700800,"tokens":{"STETH":4457826.34634}},{"date":1686787200,"tokens":{"STETH":4220653.05542}},{"date":1686873600,"tokens":{"STETH":4251870.77648}},{"date":1686960000,"tokens":{"STETH":4395786.16304}},{"date":1687046400,"tokens":{"STETH":4304378.53911}},{"date":1687132800,"tokens":{"STETH":3756577.67498}},{"date":1687219200,"tokens":{"STETH":3821483.46398}},{"date":1687305600,"tokens":{"STETH":3953940.18653}},{"date":1687392000,"tokens":{"STETH":4208467.25711}},{"date":1687478400,"tokens":{"STETH":4125114.03903}},{"date":1687564800,"tokens":{"STETH":4148593.03082}},{"date":1687651200,"tokens":{"STETH":4127636.78239}},{"date":1687737600,"tokens":{"STETH":4165935.04879}},{"date":1687824000,"tokens":{"STETH":4097127.20447}},{"date":1687910400,"tokens":{"STETH":4116437.03022}},{"date":1687996800,"tokens":{"STETH":4027454.42418}},{"date":1688083200,"tokens":{"STETH":4069495.84361}},{"date":1688169600,"tokens":{"STETH":4116530.79722}},{"date":1688256000,"tokens":{"STETH":4082200.53644}},{"date":1688342400,"tokens":{"STETH":4067724.83291}},{"date":1688428800,"tokens":{"STETH":4104622.12478}},{"date":1688515200,"tokens":{"STETH":3974605.48927}},{"date":1688601600,"tokens":{"STETH":4061908.70664}},{"date":1688688000,"tokens":{"STETH":3944356.65983}},{"date":1688774400,"tokens":{"STETH":3996608.74297}},{"date":1688860800,"tokens":{"STETH":3967822.89368}},{"date":1688947200,"tokens":{"STETH":3951069.56402}},{"date":1689033600,"tokens":{"STETH":3985706.11875}},{"date":1689120000,"tokens":{"STETH":3992310.60242}},{"date":1689206400,"tokens":{"STETH":3939847.30565}},{"date":1689292800,"tokens":{"STETH":4256577.83132}},{"date":1689379200,"tokens":{"STETH":4079045.96921}},{"date":1689465600,"tokens":{"STETH":4085785.91385}},{"date":1689552000,"tokens":{"STETH":4059421.85816}},{"date":1689638400,"tokens":{"STETH":4037471.25993}},{"date":1689724800,"tokens":{"STETH":4035555.94504}},{"date":1689811200,"tokens":{"STETH":3887504.64789}},{"date":1689897600,"tokens":{"STETH":3877915.53212}},{"date":1689984000,"tokens":{"STETH":3888843.52554}},{"date":1690070400,"tokens":{"STETH":3819475.58256}},{"date":1690156800,"tokens":{"STETH":3875004.08279}},{"date":1690243200,"tokens":{"STETH":3796262.92338}},{"date":1690329600,"tokens":{"STETH":3824055.61066}},{"date":1690416000,"tokens":{"STETH":3849751.0539}},{"date":1690502400,"tokens":{"STETH":3836599.7998}},{"date":1690588800,"tokens":{"STETH":3476791.72223}},{"date":1690675200,"tokens":{"STETH":3482574.34944}},{"date":1690761600,"tokens":{"STETH":3199712.3715}},{"date":1690848000,"tokens":{"STETH":3078920.62438}},{"date":1690934400,"tokens":{"STETH":3092978.09444}},{"date":1691020800,"tokens":{"STETH":3049595.47389}},{"date":1691107200,"tokens":{"STETH":3041467.38284}},{"date":1691193600,"tokens":{"STETH":3019510.81739}},{"date":1691280000,"tokens":{"STETH":3025169.53733}},{"date":1691366400,"tokens":{"STETH":2941003.264}},{"date":1691452800,"tokens":{"STETH":2942983.05975}},{"date":1691539200,"tokens":{"STETH":2987490.36983}},{"date":1691625600,"tokens":{"STETH":2988474.73492}},{"date":1691712000,"tokens":{"STETH":2982321.18823}},{"date":1691798400,"tokens":{"STETH":2981201.89968}},{"date":1691884800,"tokens":{"STETH":2979136.51847}},{"date":1691971200,"tokens":{"STETH":2962946.27364}},{"date":1692057600,"tokens":{"STETH":2972422.14299}},{"date":1692144000,"tokens":{"STETH":2946193.979}},{"date":1692230400,"tokens":{"STETH":2881676.98227}},{"date":1692316800,"tokens":{"STETH":2721026.78209}},{"date":1692403200,"tokens":{"STETH":2690838.85726}},{"date":1692489600,"tokens":{"STETH":2698514.3388}},{"date":1692576000,"tokens":{"STETH":2712791.35126}},{"date":1692662400,"tokens":{"STETH":2690598.08279}},{"date":1692748800,"tokens":{"STETH":2639032.16044}},{"date":1692835200,"tokens":{"STETH":2715784.72694}},{"date":1692921600,"tokens":{"STETH":2677869.78786}},{"date":1693008000,"tokens":{"STETH":2673866.79671}},{"date":1693094400,"tokens":{"STETH":2661771.07211}},{"date":1693180800,"tokens":{"STETH":2576724.71872}},{"date":1693267200,"tokens":{"STETH":2570373.04706}},{"date":1693353600,"tokens":{"STETH":2690272.53489}},{"date":1693440000,"tokens":{"STETH":2653205.76903}},{"date":1693526400,"tokens":{"STETH":2574335.51033}},{"date":1693612800,"tokens":{"STETH":2540729.87003}},{"date":1693699200,"tokens":{"STETH":2546004.22902}},{"date":1693785600,"tokens":{"STETH":2548616.83732}},{"date":1693872000,"tokens":{"STETH":2534466.32071}},{"date":1693958400,"tokens":{"STETH":2541879.84981}},{"date":1694044800,"tokens":{"STETH":2541506.55087}},{"date":1694131200,"tokens":{"STETH":2655969.40704}},{"date":1694217600,"tokens":{"STETH":2634728.04713}},{"date":1694304000,"tokens":{"STETH":2633495.80156}},{"date":1694390400,"tokens":{"STETH":2603877.64566}},{"date":1694476800,"tokens":{"STETH":2499164.95283}},{"date":1694563200,"tokens":{"STETH":2575712.42457}},{"date":1694649600,"tokens":{"STETH":2595780.17581}},{"date":1694736000,"tokens":{"STETH":2627179.16636}},{"date":1694822400,"tokens":{"STETH":2664841.48333}},{"date":1694908800,"tokens":{"STETH":2634967.56304}},{"date":1694995200,"tokens":{"STETH":2621881.83314}},{"date":1695081600,"tokens":{"STETH":2641600.43623}},{"date":1695168000,"tokens":{"STETH":2525574.73462}},{"date":1695254400,"tokens":{"STETH":2498069.74146}},{"date":1695340800,"tokens":{"STETH":2441658.43377}},{"date":1695427200,"tokens":{"STETH":2460349.80901}},{"date":1695513600,"tokens":{"STETH":2456772.01598}},{"date":1695600000,"tokens":{"STETH":2426204.2976}},{"date":1695686400,"tokens":{"STETH":2444102.31698}},{"date":1695772800,"tokens":{"STETH":2466107.43724}},{"date":1695859200,"tokens":{"STETH":2473429.19711}},{"date":1695945600,"tokens":{"STETH":2564883.95386}},{"date":1696032000,"tokens":{"STETH":2584201.20787}},{"date":1696118400,"tokens":{"STETH":2588482.84293}},{"date":1696204800,"tokens":{"STETH":2670314.77242}},{"date":1696291200,"tokens":{"STETH":2529571.35307}},{"date":1696377600,"tokens":{"STETH":2492079.75376}},{"date":1696464000,"tokens":{"STETH":2491012.04768}},{"date":1696550400,"tokens":{"STETH":2428030.1378}},{"date":1696636800,"tokens":{"STETH":2472786.90419}},{"date":1696723200,"tokens":{"STETH":2456802.73251}},{"date":1696809600,"tokens":{"STETH":2448054.9813}},{"date":1696896000,"tokens":{"STETH":2371657.76574}},{"date":1696982400,"tokens":{"STETH":2357498.54132}},{"date":1697068800,"tokens":{"STETH":2331950.36591}},{"date":1697155200,"tokens":{"STETH":2305495.18606}},{"date":1697241600,"tokens":{"STETH":2318399.89464}},{"date":1697328000,"tokens":{"STETH":2320634.58255}},{"date":1697414400,"tokens":{"STETH":2336973.11997}},{"date":1697500800,"tokens":{"STETH":2386415.442}},{"date":1697587200,"tokens":{"STETH":2325374.7395}},{"date":1697673600,"tokens":{"STETH":2321319.65682}},{"date":1697760000,"tokens":{"STETH":2299729.42479}},{"date":1697846400,"tokens":{"STETH":2250547.72527}},{"date":1697932800,"tokens":{"STETH":2291910.71175}},{"date":1698019200,"tokens":{"STETH":2340678.6242}},{"date":1698105600,"tokens":{"STETH":2515186.20042}},{"date":1698192000,"tokens":{"STETH":2479000.01313}},{"date":1698278400,"tokens":{"STETH":2450373.27017}},{"date":1698364800,"tokens":{"STETH":2463948.95801}},{"date":1698451200,"tokens":{"STETH":2440697.87615}},{"date":1698537600,"tokens":{"STETH":2403079.61481}},{"date":1698624000,"tokens":{"STETH":2430603.31107}},{"date":1698710400,"tokens":{"STETH":2478337.23754}},{"date":1698796800,"tokens":{"STETH":2458244.36416}},{"date":1698883200,"tokens":{"STETH":2499557.08546}},{"date":1698969600,"tokens":{"STETH":2485278.65399}},{"date":1699056000,"tokens":{"STETH":2473262.72591}},{"date":1699142400,"tokens":{"STETH":2534633.92904}},{"date":1699228800,"tokens":{"STETH":2601234.22855}},{"date":1699315200,"tokens":{"STETH":2599035.07525}},{"date":1699401600,"tokens":{"STETH":2450724.31665}},{"date":1699488000,"tokens":{"STETH":2448853.95197}},{"date":1699574400,"tokens":{"STETH":2739587.1785}},{"date":1699660800,"tokens":{"STETH":2694679.71048}},{"date":1699747200,"tokens":{"STETH":2665766.54887}},{"date":1699833600,"tokens":{"STETH":2657627.4707}},{"date":1699920000,"tokens":{"STETH":2651582.31786}},{"date":1700006400,"tokens":{"STETH":2578006.30571}},{"date":1700092800,"tokens":{"STETH":2670469.49042}},{"date":1700179200,"tokens":{"STETH":2541499.33799}},{"date":1700265600,"tokens":{"STETH":2542709.92634}},{"date":1700352000,"tokens":{"STETH":2544547.24796}},{"date":1700438400,"tokens":{"STETH":2629651.3264}},{"date":1700524800,"tokens":{"STETH":2643860.78961}},{"date":1700611200,"tokens":{"STETH":2528813.04529}},{"date":1700697600,"tokens":{"STETH":2689588.9862}},{"date":1700784000,"tokens":{"STETH":2697074.64332}},{"date":1700870400,"tokens":{"STETH":2719160.77305}},{"date":1700956800,"tokens":{"STETH":2690745.20279}},{"date":1701043200,"tokens":{"STETH":2675429.38767}},{"date":1701129600,"tokens":{"STETH":2629815.90036}},{"date":1701216000,"tokens":{"STETH":2654176.43603}},{"date":1701302400,"tokens":{"STETH":2625347.54169}},{"date":1701388800,"tokens":{"STETH":2355539.87578}},{"date":1701475200,"tokens":{"STETH":2397462.64642}},{"date":1701561600,"tokens":{"STETH":2483420.09101}},{"date":1701648000,"tokens":{"STETH":2500720.27266}},{"date":1701734400,"tokens":{"STETH":2549033.44412}},{"date":1701820800,"tokens":{"STETH":2612814.30082}},{"date":1701907200,"tokens":{"STETH":2544716.82347}},{"date":1701993600,"tokens":{"STETH":2616421.47675}},{"date":1702080000,"tokens":{"STETH":2699200.14806}},{"date":1702166400,"tokens":{"STETH":2691017.76439}},{"date":1702252800,"tokens":{"STETH":2694283.06037}},{"date":1702339200,"tokens":{"STETH":2549883.60438}},{"date":1702425600,"tokens":{"STETH":2239715.12443}},{"date":1702512000,"tokens":{"STETH":2290066.00882}},{"date":1702598400,"tokens":{"STETH":2348843.58587}},{"date":1702684800,"tokens":{"STETH":2250529.85392}},{"date":1702771200,"tokens":{"STETH":2258144.42097}},{"date":1702857600,"tokens":{"STETH":2225833.02267}},{"date":1702944000,"tokens":{"STETH":2231900.81608}},{"date":1703030400,"tokens":{"STETH":1992239.46156}},{"date":1703116800,"tokens":{"STETH":2007781.95546}},{"date":1703203200,"tokens":{"STETH":2049436.58791}},{"date":1703289600,"tokens":{"STETH":2120981.5163}},{"date":1703376000,"tokens":{"STETH":2106499.25974}},{"date":1703462400,"tokens":{"STETH":2065724.15029}},{"date":1703548800,"tokens":{"STETH":2073875.45733}},{"date":1703635200,"tokens":{"STETH":2035060.99903}},{"date":1703721600,"tokens":{"STETH":2196405.23787}},{"date":1703808000,"tokens":{"STETH":2170836.41025}},{"date":1703894400,"tokens":{"STETH":2127464.81243}},{"date":1703980800,"tokens":{"STETH":2124219.08508}},{"date":1704067200,"tokens":{"STETH":1995799.4328}},{"date":1704153600,"tokens":{"STETH":2053463.89309}},{"date":1704240000,"tokens":{"STETH":2060117.80569}},{"date":1704326400,"tokens":{"STETH":1937274.19883}},{"date":1704412800,"tokens":{"STETH":1936074.18152}},{"date":1704499200,"tokens":{"STETH":1495554.05987}},{"date":1704585600,"tokens":{"STETH":1483980.99232}},{"date":1704672000,"tokens":{"STETH":1457947.35839}},{"date":1704758400,"tokens":{"STETH":1527974.91438}},{"date":1704844800,"tokens":{"STETH":1563741.47883}},{"date":1704931200,"tokens":{"STETH":1710807.83665}},{"date":1705017600,"tokens":{"STETH":1716512.75948}},{"date":1705104000,"tokens":{"STETH":1667616.7066}},{"date":1705190400,"tokens":{"STETH":1699843.67525}},{"date":1705276800,"tokens":{"STETH":1642214.66683}},{"date":1705363200,"tokens":{"STETH":1661353.05432}},{"date":1705449600,"tokens":{"STETH":1708450.46421}},{"date":1705536000,"tokens":{"STETH":1668283.4209}},{"date":1705622400,"tokens":{"STETH":1627898.7595}},{"date":1705708800,"tokens":{"STETH":1644850.08631}},{"date":1705795200,"tokens":{"STETH":1627307.20644}},{"date":1705881600,"tokens":{"STETH":1619109.38262}},{"date":1705968000,"tokens":{"STETH":1534802.95779}},{"date":1706054400,"tokens":{"STETH":1479657.7066}},{"date":1706140800,"tokens":{"STETH":1472835.11432}},{"date":1706227200,"tokens":{"STETH":1464105.23547}},{"date":1706313600,"tokens":{"STETH":1499753.47037}},{"date":1706400000,"tokens":{"STETH":1492922.55496}},{"date":1706486400,"tokens":{"STETH":1488720.09556}},{"date":1706572800,"tokens":{"STETH":1524898.3896}},{"date":1706659200,"tokens":{"STETH":1543771.42253}},{"date":1706745600,"tokens":{"STETH":1506088.50944}},{"date":1706832000,"tokens":{"STETH":1526514.00043}},{"date":1706918400,"tokens":{"STETH":1531620.56596}},{"date":1707004800,"tokens":{"STETH":1515500.02534}},{"date":1707091200,"tokens":{"STETH":1403603.93267}},{"date":1707177600,"tokens":{"STETH":1307394.73362}},{"date":1707264000,"tokens":{"STETH":1357630.42493}},{"date":1707350400,"tokens":{"STETH":1385705.50778}},{"date":1707436800,"tokens":{"STETH":1382150.86718}},{"date":1707523200,"tokens":{"STETH":1419657.27023}},{"date":1707609600,"tokens":{"STETH":1422994.05192}},{"date":1707696000,"tokens":{"STETH":1352259.97771}},{"date":1707782400,"tokens":{"STETH":1436212.29552}},{"date":1707868800,"tokens":{"STETH":1415628.65787}},{"date":1707955200,"tokens":{"STETH":1504926.00846}},{"date":1708041600,"tokens":{"STETH":1516015.37022}},{"date":1708128000,"tokens":{"STETH":1456519.16802}},{"date":1708214400,"tokens":{"STETH":1449548.20391}},{"date":1708300800,"tokens":{"STETH":1496441.97963}},{"date":1708387200,"tokens":{"STETH":1534073.9415}},{"date":1708473600,"tokens":{"STETH":1562185.22441}},{"date":1708560000,"tokens":{"STETH":1549967.19111}},{"date":1708646400,"tokens":{"STETH":1535432.24571}},{"date":1708732800,"tokens":{"STETH":1510034.97663}},{"date":1708819200,"tokens":{"STETH":1177947.41393}},{"date":1708905600,"tokens":{"STETH":1224923.26091}},{"date":1708992000,"tokens":{"STETH":1250978.62964}},{"date":1709078400,"tokens":{"STETH":1277834.33598}},{"date":1709164800,"tokens":{"STETH":1329170.00066}},{"date":1709251200,"tokens":{"STETH":1315321.04602}},{"date":1709337600,"tokens":{"STETH":1351330.7045}},{"date":1709424000,"tokens":{"STETH":1340102.29422}},{"date":1709510400,"tokens":{"STETH":1406875.85692}},{"date":1709596800,"tokens":{"STETH":1463538.57139}},{"date":1709683200,"tokens":{"STETH":1436446.55129}},{"date":1709769600,"tokens":{"STETH":1540396.25183}},{"date":1709856000,"tokens":{"STETH":1562494.89159}},{"date":1709942400,"tokens":{"STETH":1572296.20458}},{"date":1710028800,"tokens":{"STETH":1580814.04354}},{"date":1710115200,"tokens":{"STETH":1569540.7939}},{"date":1710201600,"tokens":{"STETH":1643343.50097}},{"date":1710288000,"tokens":{"STETH":1607273.55178}},{"date":1710374400,"tokens":{"STETH":1617749.77913}},{"date":1710460800,"tokens":{"STETH":1569570.72669}},{"date":1710547200,"tokens":{"STETH":1511233.05871}},{"date":1710633600,"tokens":{"STETH":1415952.75475}},{"date":1710720000,"tokens":{"STETH":1465007.31314}},{"date":1710806400,"tokens":{"STETH":1416588.84711}},{"date":1710892800,"tokens":{"STETH":1269697.63694}},{"date":1710979200,"tokens":{"STETH":1412110.34753}},{"date":1711065600,"tokens":{"STETH":1403973.77776}},{"date":1711152000,"tokens":{"STETH":1336926.95486}},{"date":1711238400,"tokens":{"STETH":1341711.82987}},{"date":1711324800,"tokens":{"STETH":1382473.90197}},{"date":1711411200,"tokens":{"STETH":1451329.37415}},{"date":1711497600,"tokens":{"STETH":1447941.59164}},{"date":1711584000,"tokens":{"STETH":1398420.41216}},{"date":1711670400,"tokens":{"STETH":1424580.26835}},{"date":1711756800,"tokens":{"STETH":1405173.81428}},{"date":1711843200,"tokens":{"STETH":1401146.26201}},{"date":1711929600,"tokens":{"STETH":1450070.17438}},{"date":1712016000,"tokens":{"STETH":1397752.30459}},{"date":1712102400,"tokens":{"STETH":1306815.72803}},{"date":1712188800,"tokens":{"STETH":1324082.74072}},{"date":1712275200,"tokens":{"STETH":1321619.7889}},{"date":1712361600,"tokens":{"STETH":1297028.43011}},{"date":1712448000,"tokens":{"STETH":1307652.31965}},{"date":1712534400,"tokens":{"STETH":1332484.5932}},{"date":1712620800,"tokens":{"STETH":1440382.89165}},{"date":1712707200,"tokens":{"STETH":1369253.61507}},{"date":1712793600,"tokens":{"STETH":1385269.61998}},{"date":1712880000,"tokens":{"STETH":1369931.06892}},{"date":1712966400,"tokens":{"STETH":1256117.40154}},{"date":1713052800,"tokens":{"STETH":1143747.37333}},{"date":1713139200,"tokens":{"STETH":1223863.98488}},{"date":1713225600,"tokens":{"STETH":1202155.66824}},{"date":1713312000,"tokens":{"STETH":1162570.53384}},{"date":1713398400,"tokens":{"STETH":1122045.32176}},{"date":1713484800,"tokens":{"STETH":1150196.16183}},{"date":1713571200,"tokens":{"STETH":1163304.2002}},{"date":1713657600,"tokens":{"STETH":1181886.18904}},{"date":1713744000,"tokens":{"STETH":1184473.71114}},{"date":1713830400,"tokens":{"STETH":1203199.56197}},{"date":1713916800,"tokens":{"STETH":1207127.15239}},{"date":1714003200,"tokens":{"STETH":1180709.79882}},{"date":1714089600,"tokens":{"STETH":1190943.23116}},{"date":1714176000,"tokens":{"STETH":1181883.97863}},{"date":1714262400,"tokens":{"STETH":1217260.62553}},{"date":1714348800,"tokens":{"STETH":1240200.13512}},{"date":1714435200,"tokens":{"STETH":1191973.0513}},{"date":1714521600,"tokens":{"STETH":1131365.6622}},{"date":1714608000,"tokens":{"STETH":1113482.16049}},{"date":1714694400,"tokens":{"STETH":1125947.92688}},{"date":1714780800,"tokens":{"STETH":1166844.31755}},{"date":1714867200,"tokens":{"STETH":1173023.38759}},{"date":1714953600,"tokens":{"STETH":1178179.63503}},{"date":1715040000,"tokens":{"STETH":1158659.76999}},{"date":1715126400,"tokens":{"STETH":1146797.32947}},{"date":1715212800,"tokens":{"STETH":1116381.49809}},{"date":1715299200,"tokens":{"STETH":1135315.88411}},{"date":1715385600,"tokens":{"STETH":1088665.96831}},{"date":1715472000,"tokens":{"STETH":1095891.7152}},{"date":1715558400,"tokens":{"STETH":1100387.88358}},{"date":1715644800,"tokens":{"STETH":1104413.51199}},{"date":1715731200,"tokens":{"STETH":1084853.54957}},{"date":1715817600,"tokens":{"STETH":1132018.23061}},{"date":1715904000,"tokens":{"STETH":1100629.68944}},{"date":1715990400,"tokens":{"STETH":1161308.27504}},{"date":1716076800,"tokens":{"STETH":1171878.6965}},{"date":1716163200,"tokens":{"STETH":1156039.00751}},{"date":1716249600,"tokens":{"STETH":1372408.92369}},{"date":1716336000,"tokens":{"STETH":1424210.44545}},{"date":1716422400,"tokens":{"STETH":1412280.38531}},{"date":1716508800,"tokens":{"STETH":1431225.75858}},{"date":1716595200,"tokens":{"STETH":1405145.68558}},{"date":1716681600,"tokens":{"STETH":1408888.67959}},{"date":1716768000,"tokens":{"STETH":1447259.29828}},{"date":1716854400,"tokens":{"STETH":1463563.02734}},{"date":1716940800,"tokens":{"STETH":1452005.26304}},{"date":1717027200,"tokens":{"STETH":1423150.02384}},{"date":1717113600,"tokens":{"STETH":1412016.6842}},{"date":1717200000,"tokens":{"STETH":1374229.70278}},{"date":1717286400,"tokens":{"STETH":1386004.06376}},{"date":1717372800,"tokens":{"STETH":1377827.96981}},{"date":1717459200,"tokens":{"STETH":1370677.31712}},{"date":1717545600,"tokens":{"STETH":1389297.71718}},{"date":1717632000,"tokens":{"STETH":1398608.10187}},{"date":1717718400,"tokens":{"STETH":1385206.50001}},{"date":1717804800,"tokens":{"STETH":1341218.60253}},{"date":1717891200,"tokens":{"STETH":1335960.21931}},{"date":1717977600,"tokens":{"STETH":1351110.70877}},{"date":1718064000,"tokens":{"STETH":1336175.63587}},{"date":1718150400,"tokens":{"STETH":1274434.71172}},{"date":1718236800,"tokens":{"STETH":1297577.79638}},{"date":1718323200,"tokens":{"STETH":1267167.15519}},{"date":1718409600,"tokens":{"STETH":1263518.66339}},{"date":1718496000,"tokens":{"STETH":1295939.81513}},{"date":1718582400,"tokens":{"STETH":1323897.85243}},{"date":1718668800,"tokens":{"STETH":1283139.64266}},{"date":1718755200,"tokens":{"STETH":1265085.94178}},{"date":1718841600,"tokens":{"STETH":1292612.91707}},{"date":1718928000,"tokens":{"STETH":1280748.14338}},{"date":1719014400,"tokens":{"STETH":1281111.72907}},{"date":1719100800,"tokens":{"STETH":1276230.52721}},{"date":1719187200,"tokens":{"STETH":1249545.94814}},{"date":1719273600,"tokens":{"STETH":1218754.85052}},{"date":1719360000,"tokens":{"STETH":1239099.3931}},{"date":1719446400,"tokens":{"STETH":1234293.79717}},{"date":1719532800,"tokens":{"STETH":1253005.4122}},{"date":1719619200,"tokens":{"STETH":1228881.95742}},{"date":1719705600,"tokens":{"STETH":1230811.29682}},{"date":1719792000,"tokens":{"STETH":1241967.01945}},{"date":1719878400,"tokens":{"STETH":1258198.82791}},{"date":1719964800,"tokens":{"STETH":1243804.75057}},{"date":1720051200,"tokens":{"STETH":1199311.74928}},{"date":1720137600,"tokens":{"STETH":1143982.98005}},{"date":1720224000,"tokens":{"STETH":1083445.90995}},{"date":1720310400,"tokens":{"STETH":1113694.31412}},{"date":1720396800,"tokens":{"STETH":1077024.0787}},{"date":1720483200,"tokens":{"STETH":1105386.56087}},{"date":1720569600,"tokens":{"STETH":1114423.04053}},{"date":1720656000,"tokens":{"STETH":1128483.61065}},{"date":1720742400,"tokens":{"STETH":1133152.33441}},{"date":1720828800,"tokens":{"STETH":1136909.0082}},{"date":1720915200,"tokens":{"STETH":1149082.64779}},{"date":1721001600,"tokens":{"STETH":1190543.67597}},{"date":1721088000,"tokens":{"STETH":1248871.056}},{"date":1721174400,"tokens":{"STETH":1253462.72803}},{"date":1721260800,"tokens":{"STETH":1245613.19391}},{"date":1721347200,"tokens":{"STETH":1251428.54957}},{"date":1721433600,"tokens":{"STETH":1281224.0154}},{"date":1721520000,"tokens":{"STETH":1282415.43199}},{"date":1721606400,"tokens":{"STETH":1282697.12108}},{"date":1721692800,"tokens":{"STETH":1255839.46298}},{"date":1721779200,"tokens":{"STETH":1264410.72311}},{"date":1721865600,"tokens":{"STETH":1217886.18684}},{"date":1721952000,"tokens":{"STETH":1157396.27638}},{"date":1722038400,"tokens":{"STETH":1194857.95655}},{"date":1722124800,"tokens":{"STETH":1197189.91835}},{"date":1722211200,"tokens":{"STETH":1190605.06306}},{"date":1722297600,"tokens":{"STETH":1219970.44035}},{"date":1722384000,"tokens":{"STETH":1197097.18776}},{"date":1722470400,"tokens":{"STETH":1175073.13102}},{"date":1722556800,"tokens":{"STETH":1158637.96899}},{"date":1722643200,"tokens":{"STETH":1093735.50424}},{"date":1722729600,"tokens":{"STETH":1062394.7304}},{"date":1722816000,"tokens":{"STETH":995441.70764}},{"date":1722902400,"tokens":{"STETH":887605.18817}},{"date":1722988800,"tokens":{"STETH":902113.28268}},{"date":1723075200,"tokens":{"STETH":860750.43399}},{"date":1723161600,"tokens":{"STETH":957065.63394}},{"date":1723248000,"tokens":{"STETH":951437.00321}},{"date":1723334400,"tokens":{"STETH":954530.4786}},{"date":1723420800,"tokens":{"STETH":942283.27231}},{"date":1723507200,"tokens":{"STETH":986741.22311}},{"date":1723593600,"tokens":{"STETH":995296.22055}},{"date":1723680000,"tokens":{"STETH":965409.59017}},{"date":1723766400,"tokens":{"STETH":932439.57489}},{"date":1723852800,"tokens":{"STETH":943496.4334}},{"date":1723939200,"tokens":{"STETH":945292.64541}},{"date":1724025600,"tokens":{"STETH":956671.20404}},{"date":1724112000,"tokens":{"STETH":949562.63559}},{"date":1724198400,"tokens":{"STETH":937793.18984}},{"date":1724284800,"tokens":{"STETH":957443.88221}},{"date":1724371200,"tokens":{"STETH":952137.82839}},{"date":1724457600,"tokens":{"STETH":1008152.71631}},{"date":1724544000,"tokens":{"STETH":985512.04232}},{"date":1724630400,"tokens":{"STETH":997744.97878}},{"date":1724716800,"tokens":{"STETH":961840.24817}},{"date":1724803200,"tokens":{"STETH":876219.73534}},{"date":1724889600,"tokens":{"STETH":905177.71618}},{"date":1724976000,"tokens":{"STETH":906377.01189}},{"date":1725062400,"tokens":{"STETH":905924.45318}},{"date":1725148800,"tokens":{"STETH":903266.47428}},{"date":1725235200,"tokens":{"STETH":874950.79779}},{"date":1725321600,"tokens":{"STETH":913593.19026}},{"date":1725408000,"tokens":{"STETH":882785.88983}},{"date":1725494400,"tokens":{"STETH":884522.25761}},{"date":1725580800,"tokens":{"STETH":851737.22858}},{"date":1725667200,"tokens":{"STETH":794656.90645}},{"date":1725753600,"tokens":{"STETH":814615.75347}},{"date":1725840000,"tokens":{"STETH":818459.59916}},{"date":1725926400,"tokens":{"STETH":847710.13584}},{"date":1726012800,"tokens":{"STETH":854706.86288}},{"date":1726099200,"tokens":{"STETH":844854.54794}},{"date":1726185600,"tokens":{"STETH":848971.28501}},{"date":1726272000,"tokens":{"STETH":884517.45496}},{"date":1726358400,"tokens":{"STETH":869829.71178}},{"date":1726444800,"tokens":{"STETH":856515.90553}},{"date":1726531200,"tokens":{"STETH":823065.03042}},{"date":1726617600,"tokens":{"STETH":842764.32026}},{"date":1726704000,"tokens":{"STETH":842590.89817}},{"date":1726790400,"tokens":{"STETH":886458.66396}},{"date":1726876800,"tokens":{"STETH":917398.84053}},{"date":1726963200,"tokens":{"STETH":924192.0143}},{"date":1727049600,"tokens":{"STETH":915039.55365}},{"date":1727136000,"tokens":{"STETH":956795.04577}},{"date":1727222400,"tokens":{"STETH":959888.6989}},{"date":1727308800,"tokens":{"STETH":928913.81715}},{"date":1727395200,"tokens":{"STETH":952528.9696}},{"date":1727481600,"tokens":{"STETH":972971.0471}},{"date":1727568000,"tokens":{"STETH":962993.16025}},{"date":1727654400,"tokens":{"STETH":958621.38145}},{"date":1727740800,"tokens":{"STETH":628700.43842}},{"date":1727827200,"tokens":{"STETH":594545.19151}},{"date":1727913600,"tokens":{"STETH":573173.02242}},{"date":1728000000,"tokens":{"STETH":565923.33053}},{"date":1728086400,"tokens":{"STETH":583661.36241}},{"date":1728172800,"tokens":{"STETH":581167.01734}},{"date":1728259200,"tokens":{"STETH":585464.01014}},{"date":1728345600,"tokens":{"STETH":589931.66497}},{"date":1728432000,"tokens":{"STETH":591895.33352}},{"date":1728518400,"tokens":{"STETH":572389.62473}},{"date":1728604800,"tokens":{"STETH":572086.92527}},{"date":1728691200,"tokens":{"STETH":590749.02368}},{"date":1728777600,"tokens":{"STETH":597935.75495}},{"date":1728864000,"tokens":{"STETH":595357.35743}},{"date":1728950400,"tokens":{"STETH":632106.11906}},{"date":1729036800,"tokens":{"STETH":624879.79703}},{"date":1729123200,"tokens":{"STETH":631417.23926}},{"date":1729209600,"tokens":{"STETH":630478.61738}},{"date":1729296000,"tokens":{"STETH":638241.28868}},{"date":1729382400,"tokens":{"STETH":638414.92462}},{"date":1729468800,"tokens":{"STETH":661841.87963}},{"date":1729555200,"tokens":{"STETH":645257.29548}},{"date":1729641600,"tokens":{"STETH":636418.72717}},{"date":1729728000,"tokens":{"STETH":604368.93376}},{"date":1729814400,"tokens":{"STETH":612435.92801}},{"date":1729900800,"tokens":{"STETH":599807.15092}},{"date":1729987200,"tokens":{"STETH":600681.48736}},{"date":1730073600,"tokens":{"STETH":605942.1548}},{"date":1730160000,"tokens":{"STETH":620112.26451}},{"date":1730246400,"tokens":{"STETH":636590.66256}},{"date":1730332800,"tokens":{"STETH":644444.436}},{"date":1730419200,"tokens":{"STETH":608206.48311}},{"date":1730505600,"tokens":{"STETH":606888.79913}},{"date":1730592000,"tokens":{"STETH":600452.3742}},{"date":1730678400,"tokens":{"STETH":595004.26483}},{"date":1730764800,"tokens":{"STETH":578962.85361}},{"date":1730851200,"tokens":{"STETH":587839.92521}},{"date":1730937600,"tokens":{"STETH":660663.28925}},{"date":1731024000,"tokens":{"STETH":699347.05529}},{"date":1731110400,"tokens":{"STETH":715885.58794}},{"date":1731196800,"tokens":{"STETH":743005.4557}},{"date":1731283200,"tokens":{"STETH":767075.23486}},{"date":1731369600,"tokens":{"STETH":796678.61373}},{"date":1731456000,"tokens":{"STETH":790008.25795}},{"date":1731542400,"tokens":{"STETH":764749.25641}},{"date":1731628800,"tokens":{"STETH":736236.82077}},{"date":1731715200,"tokens":{"STETH":746393.40452}},{"date":1731801600,"tokens":{"STETH":756914.02143}},{"date":1731888000,"tokens":{"STETH":739072.09719}},{"date":1731974400,"tokens":{"STETH":762485.72091}},{"date":1732060800,"tokens":{"STETH":749576.6687}},{"date":1732147200,"tokens":{"STETH":687017.98051}},{"date":1732233600,"tokens":{"STETH":752450.31854}},{"date":1732320000,"tokens":{"STETH":744275.45579}},{"date":1732406400,"tokens":{"STETH":761741.19988}},{"date":1732492800,"tokens":{"STETH":752985.50537}},{"date":1732579200,"tokens":{"STETH":760459.23745}},{"date":1732665600,"tokens":{"STETH":744320.84172}},{"date":1732752000,"tokens":{"STETH":822573.82157}},{"date":1732838400,"tokens":{"STETH":803347.03026}},{"date":1732924800,"tokens":{"STETH":805152.59303}},{"date":1733011200,"tokens":{"STETH":833397.28927}},{"date":1733097600,"tokens":{"STETH":832188.07078}},{"date":1733184000,"tokens":{"STETH":811898.38422}},{"date":1733270400,"tokens":{"STETH":808301.84836}},{"date":1733356800,"tokens":{"STETH":858669.05271}},{"date":1733443200,"tokens":{"STETH":846097.49114}},{"date":1733529600,"tokens":{"STETH":904349.58865}},{"date":1733616000,"tokens":{"STETH":896541.02971}},{"date":1733702400,"tokens":{"STETH":894950.31091}},{"date":1733788800,"tokens":{"STETH":834172.03492}},{"date":1733875200,"tokens":{"STETH":814813.27282}},{"date":1733961600,"tokens":{"STETH":859784.06901}},{"date":1734048000,"tokens":{"STETH":866479.96046}},{"date":1734134400,"tokens":{"STETH":873662.3225}},{"date":1734220800,"tokens":{"STETH":864798.47487}},{"date":1734307200,"tokens":{"STETH":886808.28263}},{"date":1734393600,"tokens":{"STETH":903198.3278}},{"date":1734480000,"tokens":{"STETH":865216.78345}},{"date":1734566400,"tokens":{"STETH":816321.46947}},{"date":1734652800,"tokens":{"STETH":764991.76871}},{"date":1734739200,"tokens":{"STETH":774703.66497}},{"date":1734825600,"tokens":{"STETH":741393.84801}},{"date":1734912000,"tokens":{"STETH":734165.893}},{"date":1734998400,"tokens":{"STETH":770848.61068}},{"date":1735084800,"tokens":{"STETH":782910.57785}},{"date":1735171200,"tokens":{"STETH":781675.80078}},{"date":1735257600,"tokens":{"STETH":741612.46902}},{"date":1735344000,"tokens":{"STETH":743320.06766}},{"date":1735430400,"tokens":{"STETH":760775.34416}},{"date":1735516800,"tokens":{"STETH":746728.76123}},{"date":1735603200,"tokens":{"STETH":752457.02922}},{"date":1735689600,"tokens":{"STETH":745807.15354}},{"date":1735776000,"tokens":{"STETH":752240.3186}},{"date":1735862400,"tokens":{"STETH":770737.48667}},{"date":1735948800,"tokens":{"STETH":808215.73092}},{"date":1736035200,"tokens":{"STETH":820222.35077}},{"date":1736121600,"tokens":{"STETH":814702.75016}},{"date":1736208000,"tokens":{"STETH":825391.75207}},{"date":1736294400,"tokens":{"STETH":761264.90794}},{"date":1736380800,"tokens":{"STETH":744759.7717}},{"date":1736467200,"tokens":{"STETH":721115.18104}},{"date":1736553600,"tokens":{"STETH":734603.35341}},{"date":1736640000,"tokens":{"STETH":737956.64096}},{"date":1736726400,"tokens":{"STETH":726318.84004}},{"date":1736812800,"tokens":{"STETH":703157.92687}},{"date":1736899200,"tokens":{"STETH":725175.91779}},{"date":1736985600,"tokens":{"STETH":766873.74313}},{"date":1737072000,"tokens":{"STETH":737323.9266}},{"date":1737158400,"tokens":{"STETH":777766.937}},{"date":1737244800,"tokens":{"STETH":731946.83356}},{"date":1737331200,"tokens":{"STETH":713728.47512}},{"date":1737417600,"tokens":{"STETH":737585.44639}},{"date":1737504000,"tokens":{"STETH":739251.79531}},{"date":1737590400,"tokens":{"STETH":725268.59604}},{"date":1737676800,"tokens":{"STETH":739310.35373}},{"date":1737763200,"tokens":{"STETH":738474.6442}},{"date":1737849600,"tokens":{"STETH":743701.95569}},{"date":1737936000,"tokens":{"STETH":730097.1369}},{"date":1738022400,"tokens":{"STETH":709045.93623}},{"date":1738108800,"tokens":{"STETH":688855.19605}},{"date":1738195200,"tokens":{"STETH":693007.35925}},{"date":1738281600,"tokens":{"STETH":725048.09749}},{"date":1738368000,"tokens":{"STETH":736659.20413}},{"date":1738454400,"tokens":{"STETH":703792.90329}},{"date":1738540800,"tokens":{"STETH":626455.23018}},{"date":1738627200,"tokens":{"STETH":639215.76037}},{"date":1738713600,"tokens":{"STETH":611977.79813}},{"date":1738800000,"tokens":{"STETH":624021.18234}},{"date":1738886400,"tokens":{"STETH":604970.54852}},{"date":1738972800,"tokens":{"STETH":592756.00861}},{"date":1739059200,"tokens":{"STETH":588038.5285}},{"date":1739145600,"tokens":{"STETH":588001.55338}},{"date":1739232000,"tokens":{"STETH":598601.35566}},{"date":1739318400,"tokens":{"STETH":581891.14814}},{"date":1739404800,"tokens":{"STETH":613275.46074}},{"date":1739491200,"tokens":{"STETH":598932.20753}},{"date":1739577600,"tokens":{"STETH":610046.45578}},{"date":1739664000,"tokens":{"STETH":604050.33726}},{"date":1739750400,"tokens":{"STETH":597840.3315}},{"date":1739836800,"tokens":{"STETH":610533.17373}},{"date":1739923200,"tokens":{"STETH":598656.06433}},{"date":1740009600,"tokens":{"STETH":609994.13505}},{"date":1740096000,"tokens":{"STETH":613927.41276}},{"date":1740182400,"tokens":{"STETH":594765.9421}},{"date":1740268800,"tokens":{"STETH":618449.48948}},{"date":1740355200,"tokens":{"STETH":632793.36663}},{"date":1740441600,"tokens":{"STETH":557809.91472}},{"date":1740528000,"tokens":{"STETH":557524.81004}},{"date":1740614400,"tokens":{"STETH":521929.07455}},{"date":1740700800,"tokens":{"STETH":516086.34709}},{"date":1740787200,"tokens":{"STETH":502450.37431}},{"date":1740873600,"tokens":{"STETH":497092.5204}},{"date":1740960000,"tokens":{"STETH":565462.84148}},{"date":1741046400,"tokens":{"STETH":484807.79038}},{"date":1741132800,"tokens":{"STETH":486203.15168}},{"date":1741219200,"tokens":{"STETH":503498.12481}},{"date":1741305600,"tokens":{"STETH":477883.82134}},{"date":1741392000,"tokens":{"STETH":479700.51199}},{"date":1741478400,"tokens":{"STETH":494039.72026}},{"date":1741564800,"tokens":{"STETH":452027.86308}},{"date":1741651200,"tokens":{"STETH":420546.32376}},{"date":1741737600,"tokens":{"STETH":429257.75967}},{"date":1741824000,"tokens":{"STETH":428484.34459}},{"date":1741910400,"tokens":{"STETH":419824.43579}},{"date":1741996800,"tokens":{"STETH":428604.42184}},{"date":1742083200,"tokens":{"STETH":435821.10372}},{"date":1742169600,"tokens":{"STETH":426023.24291}},{"date":1742256000,"tokens":{"STETH":432506.66704}},{"date":1742342400,"tokens":{"STETH":435435.53622}},{"date":1742428800,"tokens":{"STETH":460358.59454}},{"date":1742515200,"tokens":{"STETH":444567.17373}},{"date":1742601600,"tokens":{"STETH":439995.05944}},{"date":1742688000,"tokens":{"STETH":442738.36056}},{"date":1742774400,"tokens":{"STETH":448513.2558}},{"date":1742860800,"tokens":{"STETH":466799.75306}},{"date":1742947200,"tokens":{"STETH":461064.02998}},{"date":1743033600,"tokens":{"STETH":449019.53144}},{"date":1743120000,"tokens":{"STETH":447578.65574}},{"date":1743206400,"tokens":{"STETH":424423.95743}},{"date":1743292800,"tokens":{"STETH":349097.81302}},{"date":1743379200,"tokens":{"STETH":346395.27365}},{"date":1743465600,"tokens":{"STETH":350148.48289}},{"date":1743552000,"tokens":{"STETH":364484.32594}},{"date":1743638400,"tokens":{"STETH":344619.64661}},{"date":1743724800,"tokens":{"STETH":348066.88372}},{"date":1743811200,"tokens":{"STETH":347936.63505}},{"date":1743897600,"tokens":{"STETH":346444.42323}},{"date":1743984000,"tokens":{"STETH":300945.14104}},{"date":1744070400,"tokens":{"STETH":298714.51327}},{"date":1744156800,"tokens":{"STETH":281757.32115}},{"date":1744243200,"tokens":{"STETH":319690.93132}},{"date":1744329600,"tokens":{"STETH":291676.84155}},{"date":1744416000,"tokens":{"STETH":300403.22089}},{"date":1744502400,"tokens":{"STETH":316026.44983}},{"date":1744588800,"tokens":{"STETH":308578.3214}},{"date":1744675200,"tokens":{"STETH":312064.38213}},{"date":1744761600,"tokens":{"STETH":305441.03883}},{"date":1744848000,"tokens":{"STETH":304303.89816}},{"date":1744934400,"tokens":{"STETH":304031.11958}},{"date":1745020800,"tokens":{"STETH":304745.78897}},{"date":1745107200,"tokens":{"STETH":309693.20918}},{"date":1745193600,"tokens":{"STETH":310500.36764}},{"date":1745280000,"tokens":{"STETH":302754.21028}},{"date":1745366400,"tokens":{"STETH":336225.07183}},{"date":1745452800,"tokens":{"STETH":346334.49598}},{"date":1745539200,"tokens":{"STETH":339036.86687}},{"date":1745625600,"tokens":{"STETH":344332.68981}},{"date":1745712000,"tokens":{"STETH":351867.84635}},{"date":1745798400,"tokens":{"STETH":344895.80645}},{"date":1745884800,"tokens":{"STETH":345875.52144}},{"date":1745971200,"tokens":{"STETH":344757.57432}},{"date":1746057600,"tokens":{"STETH":344773.31047}},{"date":1746144000,"tokens":{"STETH":354470.43486}},{"date":1746230400,"tokens":{"STETH":354250.65386}},{"date":1746316800,"tokens":{"STETH":352946.78724}},{"date":1746403200,"tokens":{"STETH":349232.92618}},{"date":1746489600,"tokens":{"STETH":349410.77796}},{"date":1746576000,"tokens":{"STETH":351532.96384}},{"date":1746662400,"tokens":{"STETH":351864.92691}},{"date":1746748800,"tokens":{"STETH":422859.86755}},{"date":1746835200,"tokens":{"STETH":497289.63591}},{"date":1746921600,"tokens":{"STETH":549845.16057}},{"date":1747008000,"tokens":{"STETH":534968.38436}},{"date":1747094400,"tokens":{"STETH":527723.21442}},{"date":1747180800,"tokens":{"STETH":571478.37317}},{"date":1747267200,"tokens":{"STETH":553085.6848}},{"date":1747353600,"tokens":{"STETH":540492.50174}},{"date":1747440000,"tokens":{"STETH":543913.94435}},{"date":1747526400,"tokens":{"STETH":527365.18787}},{"date":1747612800,"tokens":{"STETH":527478.36852}},{"date":1747699200,"tokens":{"STETH":538007.55972}},{"date":1747785600,"tokens":{"STETH":538559.7031}},{"date":1747872000,"tokens":{"STETH":548786.58155}},{"date":1747958400,"tokens":{"STETH":566891.17207}},{"date":1748044800,"tokens":{"STETH":539686.15643}},{"date":1748131200,"tokens":{"STETH":537928.90293}},{"date":1748217600,"tokens":{"STETH":544154.20188}},{"date":1748304000,"tokens":{"STETH":546606.11712}},{"date":1748390400,"tokens":{"STETH":565235.19255}},{"date":1748476800,"tokens":{"STETH":570096.02879}},{"date":1748563200,"tokens":{"STETH":562920.07313}},{"date":1748649600,"tokens":{"STETH":538348.62805}},{"date":1748736000,"tokens":{"STETH":537398.5177}},{"date":1748822400,"tokens":{"STETH":541268.44854}},{"date":1748908800,"tokens":{"STETH":558199.54302}},{"date":1748995200,"tokens":{"STETH":553016.78068}},{"date":1749081600,"tokens":{"STETH":556682.51352}},{"date":1749168000,"tokens":{"STETH":516476.34645}},{"date":1749254400,"tokens":{"STETH":529024.50458}},{"date":1749340800,"tokens":{"STETH":539291.78449}},{"date":1749427200,"tokens":{"STETH":535559.57962}},{"date":1749513600,"tokens":{"STETH":577484.76599}},{"date":1749600000,"tokens":{"STETH":602722.38222}},{"date":1749686400,"tokens":{"STETH":592009.37312}},{"date":1749772800,"tokens":{"STETH":567546.98131}},{"date":1749859200,"tokens":{"STETH":551081.58085}},{"date":1749945600,"tokens":{"STETH":541443.09215}},{"date":1750032000,"tokens":{"STETH":543663.60727}},{"date":1750118400,"tokens":{"STETH":544637.31631}},{"date":1750204800,"tokens":{"STETH":538087.27075}},{"date":1750291200,"tokens":{"STETH":539591.04782}},{"date":1750377600,"tokens":{"STETH":540506.17371}},{"date":1750464000,"tokens":{"STETH":513901.71716}},{"date":1750550400,"tokens":{"STETH":488629.4619}},{"date":1750636800,"tokens":{"STETH":479691.88993}},{"date":1750723200,"tokens":{"STETH":514716.83081}},{"date":1750809600,"tokens":{"STETH":524469.69527}},{"date":1750896000,"tokens":{"STETH":517078.57862}},{"date":1750982400,"tokens":{"STETH":516481.81429}},{"date":1751068800,"tokens":{"STETH":517601.2204}},{"date":1751155200,"tokens":{"STETH":521193.11094}},{"date":1751241600,"tokens":{"STETH":537611.86773}},{"date":1751328000,"tokens":{"STETH":533464.44047}},{"date":1751414400,"tokens":{"STETH":515187.36241}},{"date":1751500800,"tokens":{"STETH":549043.4295}},{"date":1751587200,"tokens":{"STETH":554234.86665}},{"date":1751673600,"tokens":{"STETH":538471.09017}},{"date":1751760000,"tokens":{"STETH":539228.97365}},{"date":1751846400,"tokens":{"STETH":550552.26905}},{"date":1751932800,"tokens":{"STETH":544328.65098}},{"date":1752019200,"tokens":{"STETH":559539.60483}},{"date":1752105600,"tokens":{"STETH":592840.04834}},{"date":1752192000,"tokens":{"STETH":629808.10411}},{"date":1752278400,"tokens":{"STETH":631291.10821}},{"date":1752364800,"tokens":{"STETH":630712.23957}},{"date":1752451200,"tokens":{"STETH":638686.46993}},{"date":1752537600,"tokens":{"STETH":646456.34117}},{"date":1752624000,"tokens":{"STETH":670657.5065}},{"date":1752710400,"tokens":{"STETH":724939.03249}},{"date":1752796800,"tokens":{"STETH":743852.95823}},{"date":1752883200,"tokens":{"STETH":754215.43149}},{"date":1752969600,"tokens":{"STETH":766753.66766}},{"date":1753056000,"tokens":{"STETH":799638.1594}},{"date":1753142400,"tokens":{"STETH":805912.13222}},{"date":1753228800,"tokens":{"STETH":797897.12396}},{"date":1753315200,"tokens":{"STETH":775878.07918}},{"date":1753401600,"tokens":{"STETH":793586.72499}},{"date":1753488000,"tokens":{"STETH":798034.20384}},{"date":1753574400,"tokens":{"STETH":804354.27143}},{"date":1753660800,"tokens":{"STETH":830395.91633}},{"date":1753747200,"tokens":{"STETH":815304.11133}},{"date":1753833600,"tokens":{"STETH":806860.92712}},{"date":1753920000,"tokens":{"STETH":823710.90568}},{"date":1754006400,"tokens":{"STETH":788089.83015}},{"date":1754092800,"tokens":{"STETH":747642.71335}},{"date":1754179200,"tokens":{"STETH":722574.39488}},{"date":1754265600,"tokens":{"STETH":752154.25907}},{"date":1754352000,"tokens":{"STETH":794141.76022}},{"date":1754438400,"tokens":{"STETH":766828.05652}},{"date":1754524800,"tokens":{"STETH":789065.7497}},{"date":1754611200,"tokens":{"STETH":835326.94038}},{"date":1754697600,"tokens":{"STETH":860671.10186}},{"date":1754784000,"tokens":{"STETH":921817.37588}},{"date":1754870400,"tokens":{"STETH":916691.27322}},{"date":1754956800,"tokens":{"STETH":920612.63497}},{"date":1755043200,"tokens":{"STETH":989084.81302}},{"date":1755129600,"tokens":{"STETH":1018823.41692}},{"date":1755216000,"tokens":{"STETH":963919.76882}},{"date":1755302400,"tokens":{"STETH":932524.06575}},{"date":1755388800,"tokens":{"STETH":929979.11559}},{"date":1755475200,"tokens":{"STETH":935746.50977}},{"date":1755561600,"tokens":{"STETH":908446.96271}},{"date":1755648000,"tokens":{"STETH":863667.09391}},{"date":1755734400,"tokens":{"STETH":912345.11169}},{"date":1755820800,"tokens":{"STETH":893567.55363}},{"date":1755907200,"tokens":{"STETH":1010243.65525}},{"date":1755993600,"tokens":{"STETH":1008745.8849}},{"date":1756080000,"tokens":{"STETH":987476.14678}},{"date":1756166400,"tokens":{"STETH":919484.20686}},{"date":1756252800,"tokens":{"STETH":967153.47452}},{"date":1756339200,"tokens":{"STETH":949997.80084}},{"date":1756425600,"tokens":{"STETH":948201.17122}},{"date":1756512000,"tokens":{"STETH":915319.4484}},{"date":1756598400,"tokens":{"STETH":921658.96965}},{"date":1756684800,"tokens":{"STETH":923414.65639}},{"date":1756771200,"tokens":{"STETH":907260.16462}},{"date":1756857600,"tokens":{"STETH":910946.16195}},{"date":1756944000,"tokens":{"STETH":941804.58645}},{"date":1757030400,"tokens":{"STETH":909142.29606}},{"date":1757116800,"tokens":{"STETH":906520.30742}},{"date":1757203200,"tokens":{"STETH":900933.65269}},{"date":1757289600,"tokens":{"STETH":905596.41131}},{"date":1757376000,"tokens":{"STETH":730977.82649}},{"date":1757462400,"tokens":{"STETH":730871.73723}},{"date":1757548800,"tokens":{"STETH":738387.79999}},{"date":1757635200,"tokens":{"STETH":758493.52296}},{"date":1757721600,"tokens":{"STETH":800251.61942}},{"date":1757808000,"tokens":{"STETH":793697.43976}},{"date":1757894400,"tokens":{"STETH":783847.32296}},{"date":1757980800,"tokens":{"STETH":767218.73901}},{"date":1758067200,"tokens":{"STETH":765919.49656}},{"date":1758153600,"tokens":{"STETH":783596.32475}},{"date":1758240000,"tokens":{"STETH":780845.98703}},{"date":1758326400,"tokens":{"STETH":760653.5981}},{"date":1758412800,"tokens":{"STETH":763236.99185}},{"date":1758499200,"tokens":{"STETH":757860.33338}},{"date":1758585600,"tokens":{"STETH":709064.79089}},{"date":1758672000,"tokens":{"STETH":713015.21519}},{"date":1758758400,"tokens":{"STETH":708298.93761}},{"date":1758844800,"tokens":{"STETH":668835.17042}},{"date":1758931200,"tokens":{"STETH":687204.5445}},{"date":1759017600,"tokens":{"STETH":683539.5954}},{"date":1759104000,"tokens":{"STETH":705404.03654}},{"date":1759190400,"tokens":{"STETH":718904.87329}},{"date":1759276800,"tokens":{"STETH":706899.87738}},{"date":1759363200,"tokens":{"STETH":742456.57614}},{"date":1759449600,"tokens":{"STETH":762825.09907}},{"date":1759536000,"tokens":{"STETH":769513.5618}},{"date":1759622400,"tokens":{"STETH":765144.93397}},{"date":1759708800,"tokens":{"STETH":770060.32079}},{"date":1759795200,"tokens":{"STETH":800695.77246}},{"date":1759881600,"tokens":{"STETH":759258.89415}},{"date":1759968000,"tokens":{"STETH":771533.4042}},{"date":1760054400,"tokens":{"STETH":745069.29371}},{"date":1760140800,"tokens":{"STETH":656327.52704}},{"date":1760227200,"tokens":{"STETH":635193.45907}},{"date":1760313600,"tokens":{"STETH":709673.86288}},{"date":1760400000,"tokens":{"STETH":724219.29138}},{"date":1760486400,"tokens":{"STETH":702549.24107}},{"date":1760572800,"tokens":{"STETH":680492.38249}},{"date":1760659200,"tokens":{"STETH":669257.75538}},{"date":1760745600,"tokens":{"STETH":654651.86247}},{"date":1760832000,"tokens":{"STETH":663411.68061}},{"date":1760918400,"tokens":{"STETH":679589.2397}},{"date":1761004800,"tokens":{"STETH":676850.62184}},{"date":1761091200,"tokens":{"STETH":659592.99217}},{"date":1761177600,"tokens":{"STETH":650148.8223}},{"date":1761264000,"tokens":{"STETH":658474.00701}},{"date":1761350400,"tokens":{"STETH":670005.09445}},{"date":1761436800,"tokens":{"STETH":674795.86593}},{"date":1761523200,"tokens":{"STETH":712173.82685}},{"date":1761609600,"tokens":{"STETH":703065.69844}},{"date":1761696000,"tokens":{"STETH":680596.55031}},{"date":1761782400,"tokens":{"STETH":668700.09766}},{"date":1761868800,"tokens":{"STETH":651998.27025}},{"date":1761955200,"tokens":{"STETH":655793.41941}},{"date":1762041600,"tokens":{"STETH":661717.04974}},{"date":1762128000,"tokens":{"STETH":660681.66207}},{"date":1762214400,"tokens":{"STETH":610873.20568}},{"date":1762300800,"tokens":{"STETH":562101.88812}},{"date":1762387200,"tokens":{"STETH":581904.98468}},{"date":1762473600,"tokens":{"STETH":567163.54743}},{"date":1762560000,"tokens":{"STETH":586572.77771}},{"date":1762646400,"tokens":{"STETH":582174.99283}},{"date":1762732800,"tokens":{"STETH":619780.42665}},{"date":1762819200,"tokens":{"STETH":610139.02305}},{"date":1762905600,"tokens":{"STETH":584077.15843}},{"date":1762992000,"tokens":{"STETH":584136.64152}},{"date":1763078400,"tokens":{"STETH":546190.40263}},{"date":1763164800,"tokens":{"STETH":530400.26924}},{"date":1763251200,"tokens":{"STETH":540398.15412}},{"date":1763337600,"tokens":{"STETH":529316.45074}},{"date":1763424000,"tokens":{"STETH":515191.36051}},{"date":1763510400,"tokens":{"STETH":530844.27175}},{"date":1763596800,"tokens":{"STETH":517161.75548}},{"date":1763683200,"tokens":{"STETH":484264.91224}},{"date":1763769600,"tokens":{"STETH":472951.33977}},{"date":1763856000,"tokens":{"STETH":474946.12083}},{"date":1763942400,"tokens":{"STETH":479249.59396}},{"date":1764028800,"tokens":{"STETH":503708.33202}},{"date":1764115200,"tokens":{"STETH":506146.05029}},{"date":1764201600,"tokens":{"STETH":515475.15732}},{"date":1764288000,"tokens":{"STETH":515872.98577}},{"date":1764374400,"tokens":{"STETH":519132.20786}},{"date":1764460800,"tokens":{"STETH":513187.77573}},{"date":1764547200,"tokens":{"STETH":512455.99799}},{"date":1764633600,"tokens":{"STETH":479062.41278}},{"date":1764720000,"tokens":{"STETH":514205.59533}},{"date":1764806400,"tokens":{"STETH":546728.13135}},{"date":1764892800,"tokens":{"STETH":539793.66144}},{"date":1764979200,"tokens":{"STETH":517097.07035}},{"date":1765065600,"tokens":{"STETH":521819.51349}},{"date":1765152000,"tokens":{"STETH":524003.21869}},{"date":1765238400,"tokens":{"STETH":536204.62062}},{"date":1765324800,"tokens":{"STETH":570979.70575}},{"date":1765411200,"tokens":{"STETH":565342.35631}},{"date":1765497600,"tokens":{"STETH":554770.34848}},{"date":1765584000,"tokens":{"STETH":529018.75372}},{"date":1765670400,"tokens":{"STETH":534147.14424}},{"date":1765756800,"tokens":{"STETH":527083.48725}},{"date":1765843200,"tokens":{"STETH":504768.78669}},{"date":1765929600,"tokens":{"STETH":507727.28354}},{"date":1766016000,"tokens":{"STETH":484958.06454}},{"date":1766102400,"tokens":{"STETH":484802.68784}},{"date":1766188800,"tokens":{"STETH":510465.36629}},{"date":1766275200,"tokens":{"STETH":510564.40903}},{"date":1766361600,"tokens":{"STETH":519202.29619}},{"date":1766448000,"tokens":{"STETH":517809.83542}},{"date":1766534400,"tokens":{"STETH":507851.35235}},{"date":1766620800,"tokens":{"STETH":505376.41423}},{"date":1766707200,"tokens":{"STETH":501104.14701}},{"date":1766793600,"tokens":{"STETH":502012.17775}},{"date":1766880000,"tokens":{"STETH":504999.81258}},{"date":1766966400,"tokens":{"STETH":505804.81823}},{"date":1767052800,"tokens":{"STETH":503887.10834}},{"date":1767139200,"tokens":{"STETH":508714.69856}},{"date":1767225600,"tokens":{"STETH":510364.82894}},{"date":1767312000,"tokens":{"STETH":514678.90062}},{"date":1767398400,"tokens":{"STETH":536224.8575}},{"date":1767484800,"tokens":{"STETH":539567.30335}},{"date":1767571200,"tokens":{"STETH":540979.52898}},{"date":1767657600,"tokens":{"STETH":554534.63916}},{"date":1767744000,"tokens":{"STETH":564630.84427}},{"date":1767830400,"tokens":{"STETH":542012.32215}},{"date":1767916800,"tokens":{"STETH":534663.39161}},{"date":1768003200,"tokens":{"STETH":530250.44695}},{"date":1768089600,"tokens":{"STETH":530153.93986}},{"date":1768176000,"tokens":{"STETH":535739.81286}},{"date":1768262400,"tokens":{"STETH":532523.84691}},{"date":1768348800,"tokens":{"STETH":571467.88037}},{"date":1768435200,"tokens":{"STETH":574162.55575}},{"date":1768521600,"tokens":{"STETH":569003.22196}},{"date":1768608000,"tokens":{"STETH":565966.61322}},{"date":1768694400,"tokens":{"STETH":569121.51716}},{"date":1768780800,"tokens":{"STETH":556191.86708}},{"date":1768867200,"tokens":{"STETH":548618.31081}},{"date":1768953600,"tokens":{"STETH":502906.29425}},{"date":1769040000,"tokens":{"STETH":515632.07823}},{"date":1769126400,"tokens":{"STETH":506952.58571}},{"date":1769212800,"tokens":{"STETH":507493.2948}},{"date":1769299200,"tokens":{"STETH":507237.04934}},{"date":1769385600,"tokens":{"STETH":486528.41628}},{"date":1769472000,"tokens":{"STETH":503258.2376}},{"date":1769558400,"tokens":{"STETH":518631.98652}},{"date":1769644800,"tokens":{"STETH":516016.95488}},{"date":1769731200,"tokens":{"STETH":484575.64272}},{"date":1769817600,"tokens":{"STETH":464296.47499}},{"date":1769904000,"tokens":{"STETH":424467.40872}},{"date":1769990400,"tokens":{"STETH":393632.97164}},{"date":1770076800,"tokens":{"STETH":401275.14884}},{"date":1770163200,"tokens":{"STETH":382826.05688}},{"date":1770249600,"tokens":{"STETH":367960.13548}},{"date":1770336000,"tokens":{"STETH":304744.3462}},{"date":1770422400,"tokens":{"STETH":350822.80392}},{"date":1770508800,"tokens":{"STETH":357436.12616}},{"date":1770595200,"tokens":{"STETH":358250.11175}},{"date":1770681600,"tokens":{"STETH":361480.27087}},{"date":1770768000,"tokens":{"STETH":347024.80445}},{"date":1770854400,"tokens":{"STETH":331124.89589}},{"date":1770940800,"tokens":{"STETH":331104.03641}},{"date":1771027200,"tokens":{"STETH":347798.94097}},{"date":1771113600,"tokens":{"STETH":354652.04951}},{"date":1771200000,"tokens":{"STETH":334591.62809}},{"date":1771286400,"tokens":{"STETH":339595.2011}},{"date":1771372800,"tokens":{"STETH":338936.8884}},{"date":1771459200,"tokens":{"STETH":331645.08944}},{"date":1771545600,"tokens":{"STETH":331501.90784}},{"date":1771632000,"tokens":{"STETH":333497.94675}},{"date":1771718400,"tokens":{"STETH":334619.52267}},{"date":1771804800,"tokens":{"STETH":330856.16197}},{"date":1771891200,"tokens":{"STETH":316165.22203}},{"date":1771977600,"tokens":{"STETH":314729.09478}},{"date":1772064000,"tokens":{"STETH":348796.5686}},{"date":1772150400,"tokens":{"STETH":343436.06751}},{"date":1772236800,"tokens":{"STETH":327619.89391}},{"date":1772323200,"tokens":{"STETH":332726.23551}},{"date":1772409600,"tokens":{"STETH":330893.83914}},{"date":1772496000,"tokens":{"STETH":346485.55629}},{"date":1772582400,"tokens":{"STETH":337409.73529}},{"date":1772668800,"tokens":{"STETH":316258.79904}},{"date":1772755200,"tokens":{"STETH":308281.93226}},{"date":1772841600,"tokens":{"STETH":294669.43538}},{"date":1772928000,"tokens":{"STETH":293192.86557}},{"date":1773014400,"tokens":{"STETH":289038.85215}},{"date":1773100800,"tokens":{"STETH":297792.96641}},{"date":1773187200,"tokens":{"STETH":302671.23346}},{"date":1773273600,"tokens":{"STETH":305771.19233}},{"date":1773360000,"tokens":{"STETH":309735.11672}},{"date":1773446400,"tokens":{"STETH":311212.50312}},{"date":1773532800,"tokens":{"STETH":311965.94136}},{"date":1773619200,"tokens":{"STETH":324051.73396}},{"date":1773705600,"tokens":{"STETH":350848.85293}},{"date":1773792000,"tokens":{"STETH":345840.31458}},{"date":1773878400,"tokens":{"STETH":327702.99503}},{"date":1773964800,"tokens":{"STETH":319634.99058}},{"date":1774051200,"tokens":{"STETH":319755.72906}},{"date":1774137600,"tokens":{"STETH":312787.13128}},{"date":1774224000,"tokens":{"STETH":305972.00231}},{"date":1774310400,"tokens":{"STETH":319196.16296}},{"date":1774396800,"tokens":{"STETH":322089.84053}},{"date":1774483200,"tokens":{"STETH":322892.76365}},{"date":1774569600,"tokens":{"STETH":305860.50164}},{"date":1774656000,"tokens":{"STETH":296128.31795}},{"date":1774742400,"tokens":{"STETH":297614.2599}},{"date":1774828800,"tokens":{"STETH":292173.05799}},{"date":1774915200,"tokens":{"STETH":301721.90542}},{"date":1775001600,"tokens":{"STETH":312904.34615}},{"date":1775088000,"tokens":{"STETH":319368.94005}},{"date":1775174400,"tokens":{"STETH":306712.77043}},{"date":1775260800,"tokens":{"STETH":306095.95079}},{"date":1775347200,"tokens":{"STETH":307788.34555}},{"date":1775433600,"tokens":{"STETH":315993.2397}},{"date":1775520000,"tokens":{"STETH":315485.05612}},{"date":1775606400,"tokens":{"STETH":333081.7678}},{"date":1775692800,"tokens":{"STETH":325866.26048}},{"date":1775779200,"tokens":{"STETH":326597.57113}},{"date":1775865600,"tokens":{"STETH":334064.62822}},{"date":1775952000,"tokens":{"STETH":340964.1789}},{"date":1776038400,"tokens":{"STETH":327508.38817}},{"date":1776124800,"tokens":{"STETH":353439.16259}},{"date":1776211200,"tokens":{"STETH":346563.13587}},{"date":1776297600,"tokens":{"STETH":352338.33788}},{"date":1776384000,"tokens":{"STETH":350466.87551}},{"date":1776470400,"tokens":{"STETH":361609.81972}},{"date":1776556800,"tokens":{"STETH":349271.99798}},{"date":1776643200,"tokens":{"STETH":336802.33782}},{"date":1776729600,"tokens":{"STETH":343683.3388}},{"date":1776816000,"tokens":{"STETH":345945.28204}},{"date":1776902400,"tokens":{"STETH":353240.06615}},{"date":1776988800,"tokens":{"STETH":347387.51318}},{"date":1777075200,"tokens":{"STETH":344806.22378}},{"date":1777161600,"tokens":{"STETH":344562.70931}},{"date":1777248000,"tokens":{"STETH":352343.38759}},{"date":1777334400,"tokens":{"STETH":342803.43748}},{"date":1777420800,"tokens":{"STETH":340900.5232}},{"date":1777507200,"tokens":{"STETH":338639.0612}},{"date":1777593600,"tokens":{"STETH":336939.44768}},{"date":1777680000,"tokens":{"STETH":342899.87512}},{"date":1777766400,"tokens":{"STETH":345170.15486}},{"date":1777852800,"tokens":{"STETH":346464.69988}},{"date":1777939200,"tokens":{"STETH":350387.77426}},{"date":1778025600,"tokens":{"STETH":352651.79091}},{"date":1778112000,"tokens":{"STETH":350819.43951}},{"date":1778198400,"tokens":{"STETH":341595.83914}},{"date":1778284800,"tokens":{"STETH":344610.69899}},{"date":1778371200,"tokens":{"STETH":347496.09252}},{"date":1778457600,"tokens":{"STETH":353903.74638}},{"date":1778544000,"tokens":{"STETH":349111.64828}},{"date":1778630400,"tokens":{"STETH":341317.03254}},{"date":1778716800,"tokens":{"STETH":338667.60794}},{"date":1778803200,"tokens":{"STETH":342169.97754}},{"date":1778889600,"tokens":{"STETH":332777.52569}},{"date":1778976000,"tokens":{"STETH":325656.5391}},{"date":1779062400,"tokens":{"STETH":316170.02752}},{"date":1779148800,"tokens":{"STETH":318816.74165}},{"date":1779235200,"tokens":{"STETH":315848.04864}},{"date":1779321600,"tokens":{"STETH":318098.13017}},{"date":1779408000,"tokens":{"STETH":318501.05951}},{"date":1779494400,"tokens":{"STETH":308571.89134}},{"date":1779580800,"tokens":{"STETH":316105.57732}},{"date":1779667200,"tokens":{"STETH":314515.50249}},{"date":1779753600,"tokens":{"STETH":315187.29698}},{"date":1779840000,"tokens":{"STETH":309898.7127}},{"date":1779926400,"tokens":{"STETH":302469.66251}},{"date":1780012800,"tokens":{"STETH":300697.52535}},{"date":1780099200,"tokens":{"STETH":301080.50992}},{"date":1780185600,"tokens":{"STETH":302889.06483}},{"date":1780272000,"tokens":{"STETH":299961.7406}},{"date":1780358400,"tokens":{"STETH":298733.97148}},{"date":1780444800,"tokens":{"STETH":278236.76373}},{"date":1780531200,"tokens":{"STETH":271260.36718}},{"date":1780617600,"tokens":{"STETH":264114.65641}},{"date":1780704000,"tokens":{"STETH":239066.2623}},{"date":1780790400,"tokens":{"STETH":234156.068}},{"date":1780876800,"tokens":{"STETH":253441.0694}},{"date":1780963200,"tokens":{"STETH":249047.77215}},{"date":1781049600,"tokens":{"STETH":245527.30921}},{"date":1781136000,"tokens":{"STETH":243632.42553}},{"date":1781222400,"tokens":{"STETH":250849.75371}},{"date":1781308800,"tokens":{"STETH":249372.95138}},{"date":1781395200,"tokens":{"STETH":251517.72329}},{"date":1781481600,"tokens":{"STETH":258371.11802}},{"date":1781568000,"tokens":{"STETH":267636.50391}},{"date":1781654400,"tokens":{"STETH":268124.10668}},{"date":1781740800,"tokens":{"STETH":261714.916}},{"date":1781827200,"tokens":{"STETH":256333.83583}},{"date":1781913600,"tokens":{"STETH":256097.80592}},{"date":1782000000,"tokens":{"STETH":260601.0626}},{"date":1782086400,"tokens":{"STETH":257485.24136}},{"date":1782172800,"tokens":{"STETH":258791.27754}},{"date":1782259200,"tokens":{"STETH":249865.54377}},{"date":1782345600,"tokens":{"STETH":156159.97423}},{"date":1782432000,"tokens":{"STETH":150891.10321}},{"date":1782518400,"tokens":{"STETH":151893.67456}},{"date":1782604800,"tokens":{"STETH":151576.59582}},{"date":1782691200,"tokens":{"STETH":151250.368}},{"date":1782777600,"tokens":{"STETH":153627.59019}},{"date":1782864000,"tokens":{"STETH":150303.95767}},{"date":1782950400,"tokens":{"STETH":154419.71131}},{"date":1783036800,"tokens":{"STETH":164159.99387}},{"date":1783123200,"tokens":{"STETH":169465.80025}},{"date":1783209600,"tokens":{"STETH":171600.83192}},{"date":1783296000,"tokens":{"STETH":171815.98013}},{"date":1783382400,"tokens":{"STETH":173102.31358}},{"date":1783468800,"tokens":{"STETH":171663.47128}},{"date":1783555200,"tokens":{"STETH":166834.17577}},{"date":1783641600,"tokens":{"STETH":170482.93308}},{"date":1783728000,"tokens":{"STETH":172926.48572}},{"date":1783814400,"tokens":{"STETH":174580.23519}},{"date":1783900800,"tokens":{"STETH":174412.86191}},{"date":1783987200,"tokens":{"STETH":172463.74822}},{"date":1784073600,"tokens":{"STETH":182481.24622}},{"date":1784160000,"tokens":{"STETH":185931.31376}},{"date":1784246400,"tokens":{"STETH":175945.08593}},{"date":1784332800,"tokens":{"STETH":174494.53194}},{"date":1784419200,"tokens":{"STETH":177094.0905}},{"date":1784505600,"tokens":{"STETH":176819.18992}},{"date":1784592000,"tokens":{"STETH":181423.08507}},{"date":1784678400,"tokens":{"STETH":182924.10785}},{"date":1784764800,"tokens":{"STETH":182807.04976}},{"date":1784851200,"tokens":{"STETH":177515.50424}},{"date":1784937600,"tokens":{"STETH":176323.96133}},{"date":1785024000,"tokens":{"STETH":178104.63079}},{"date":1785110400,"tokens":{"STETH":183880.00158}},{"date":1785196800,"tokens":{"STETH":178908.519}},{"date":1785283200,"tokens":{"STETH":181116.17624}},{"date":1785369600,"tokens":{"STETH":181681.18009}},{"date":1785456000,"tokens":{"STETH":181693.00681}},{"date":1785542400,"tokens":{"STETH":177023.89703}},{"date":1785628800,"tokens":{"STETH":178259.0898}},{"date":1785715200,"tokens":{"STETH":177543.3212}},{"date":1785801600,"tokens":{"STETH":176148.75796}},{"date":1785888000,"tokens":{"STETH":177651.81994}},{"date":1785974400,"tokens":{"STETH":180539.93177}},{"date":1786060800,"tokens":{"STETH":180169.36325}},{"date":1786147200,"tokens":{"STETH":181506.70619}},{"date":1786233600,"tokens":{"STETH":181674.1954}},{"date":1786320000,"tokens":{"STETH":181962.71005}},{"date":1786406400,"tokens":{"STETH":178266.61924}},{"date":1786492800,"tokens":{"STETH":179533.20061}},{"date":1786579200,"tokens":{"STETH":178953.64477}},{"date":1786665600,"tokens":{"STETH":161486.07159}},{"date":1786752000,"tokens":{"STETH":161367.24918}},{"date":1786838400,"tokens":{"STETH":161116.64593}},{"date":1786924800,"tokens":{"STETH":160627.39091}},{"date":1787011200,"tokens":{"STETH":161903.9838}},{"date":1787097600,"tokens":{"STETH":163926.7577}},{"date":1787184000,"tokens":{"STETH":193845.94731}},{"date":1787270400,"tokens":{"STETH":200923.48067}},{"date":1787356800,"tokens":{"STETH":215429.64017}},{"date":1787443200,"tokens":{"STETH":207793.29956}},{"date":1787529600,"tokens":{"STETH":209681.78063}},{"date":1787616000,"tokens":{"STETH":212436.99203}},{"date":1787702400,"tokens":{"STETH":208796.99552}},{"date":1787788800,"tokens":{"STETH":214259.00649}},{"date":1787875200,"tokens":{"STETH":214637.09642}},{"date":1787961600,"tokens":{"STETH":209282.12002}},{"date":1788048000,"tokens":{"STETH":210715.21261}},{"date":1788134400,"tokens":{"STETH":208055.1273}},{"date":1788220800,"tokens":{"STETH":211533.7462}},{"date":1788307200,"tokens":{"STETH":206671.65321}},{"date":1788393600,"tokens":{"STETH":204158.87909}},{"date":1788480000,"tokens":{"STETH":214548.0422}},{"date":1788566400,"tokens":{"STETH":210078.43084}},{"date":1788652800,"tokens":{"STETH":212270.10032}},{"date":1788739200,"tokens":{"STETH":215216.40442}},{"date":1788825600,"tokens":{"STETH":213117.13051}},{"date":1788912000,"tokens":{"STETH":213358.10629}},{"date":1788998400,"tokens":{"STETH":211308.29761}},{"date":1789084800,"tokens":{"STETH":210515.36785}},{"date":1789171200,"tokens":{"STETH":215247.56397}},{"date":1789257600,"tokens":{"STETH":216388.25356}},{"date":1789344000,"tokens":{"STETH":212181.84878}},{"date":1789430400,"tokens":{"STETH":215364.20062}},{"date":1789516800,"tokens":{"STETH":205923.78999}},{"date":1789603200,"tokens":{"STETH":207450.92242}},{"date":1789689600,"tokens":{"STETH":209247.20926}},{"date":1789776000,"tokens":{"STETH":224722.3224}},{"date":1789862400,"tokens":{"STETH":225470.64487}},{"date":1789948800,"tokens":{"STETH":225876.23045}},{"date":1790035200,"tokens":{"STETH":237666.15494}},{"date":1790121600,"tokens":{"STETH":236238.52106}},{"date":1790208000,"tokens":{"STETH":230226.3208}},{"date":1790294400,"tokens":{"STETH":231053.4132}},{"date":1790380800,"tokens":{"STETH":230898.67311}},{"date":1790467200,"tokens":{"STETH":230880.49864}},{"date":1790553600,"tokens":{"STETH":231683.11077}},{"date":1790640000,"tokens":{"STETH":230353.71803}},{"date":1790726400,"tokens":{"STETH":228971.38477}},{"date":1790812800,"tokens":{"STETH":230277.35104}},{"date":1790899200,"tokens":{"STETH":231795.68683}},{"date":1790985600,"tokens":{"STETH":228992.07464}},{"date":1791072000,"tokens":{"STETH":230633.8758}},{"date":1791158400,"tokens":{"STETH":233835.12544}},{"date":1791244800,"tokens":{"STETH":232610.72309}},{"date":1791331200,"tokens":{"STETH":231462.10452}},{"date":1791417600,"tokens":{"STETH":220728.15868}},{"date":1791504000,"tokens":{"STETH":212235.14058}},{"date":1791590400,"tokens":{"STETH":213426.37199}},{"date":1791676800,"tokens":{"STETH":215160.92029}},{"date":1791763200,"tokens":{"STETH":218274.39268}},{"date":1791849600,"tokens":{"STETH":208222.00295}},{"date":1791936000,"tokens":{"STETH":214497.61059}},{"date":1792022400,"tokens":{"STETH":208052.06666}},{"date":1792108800,"tokens":{"STETH":209713.91955}},{"date":1792195200,"tokens":{"STETH":207969.99294}},{"date":1792281600,"tokens":{"STETH":205859.14609}},{"date":1792368000,"tokens":{"STETH":206772.44214}},{"date":1792454400,"tokens":{"STETH":206308.68448}},{"date":1792540800,"tokens":{"STETH":210377.51028}},{"date":1792627200,"tokens":{"STETH":213083.25951}},{"date":1792713600,"tokens":{"STETH":204786.7447}},{"date":1792800000,"tokens":{"STETH":204036.6482}},{"date":1792886400,"tokens":{"STETH":202511.22047}},{"date":1792934819,"tokens":{"STETH":200438.76657}}],"tokens":[{"date":1677456000,"tokens":{"STETH":55}},{"date":1677542400,"tokens":{"STETH":61.00606}},{"date":1677628800,"tokens":{"STETH":5692.39498}},{"date":1677715200,"tokens":{"STETH":3884.09357}},{"date":1677801600,"tokens":{"STETH":3608.81791}},{"date":1677888000,"tokens":{"STETH":3611.1475}},{"date":1677974400,"tokens":{"STETH":3616.75583}},{"date":1678060800,"tokens":{"STETH":3617.19363}},{"date":1678147200,"tokens":{"STETH":3627.43458}},{"date":1678233600,"tokens":{"STETH":3683.32376}},{"date":1678320000,"tokens":{"STETH":3683.79527}},{"date":1678406400,"tokens":{"STETH":3460.20841}},{"date":1678492800,"tokens":{"STETH":3466.98218}},{"date":1678579200,"tokens":{"STETH":3558.28678}},{"date":1678665600,"tokens":{"STETH":3559.25334}},{"date":1678752000,"tokens":{"STETH":3564.97731}},{"date":1678838400,"tokens":{"STETH":3564.41083}},{"date":1678924800,"tokens":{"STETH":3308.98901}},{"date":1679011200,"tokens":{"STETH":3309.47497}},{"date":1679097600,"tokens":{"STETH":3344.46338}},{"date":1679184000,"tokens":{"STETH":3391.83616}},{"date":1679270400,"tokens":{"STETH":3393.71004}},{"date":1679356800,"tokens":{"STETH":3390.38984}},{"date":1679443200,"tokens":{"STETH":3345.08968}},{"date":1679529600,"tokens":{"STETH":3345.48174}},{"date":1679616000,"tokens":{"STETH":3266.20814}},{"date":1679702400,"tokens":{"STETH":3314.10739}},{"date":1679788800,"tokens":{"STETH":3322.97733}},{"date":1679875200,"tokens":{"STETH":3323.35338}},{"date":1679961600,"tokens":{"STETH":3328.54681}},{"date":1680048000,"tokens":{"STETH":3348.29358}},{"date":1680134400,"tokens":{"STETH":3348.70744}},{"date":1680220800,"tokens":{"STETH":3349.14794}},{"date":1680307200,"tokens":{"STETH":3243.47381}},{"date":1680393600,"tokens":{"STETH":3243.7923}},{"date":1680480000,"tokens":{"STETH":3244.13918}},{"date":1680566400,"tokens":{"STETH":3338.34458}},{"date":1680652800,"tokens":{"STETH":3354.01343}},{"date":1680739200,"tokens":{"STETH":3515.43338}},{"date":1680825600,"tokens":{"STETH":3531.2127}},{"date":1680912000,"tokens":{"STETH":3554.75418}},{"date":1680998400,"tokens":{"STETH":3587.08883}},{"date":1681084800,"tokens":{"STETH":3594.49625}},{"date":1681171200,"tokens":{"STETH":3595.46796}},{"date":1681257600,"tokens":{"STETH":3595.79181}},{"date":1681344000,"tokens":{"STETH":3579.84026}},{"date":1681430400,"tokens":{"STETH":3580.23043}},{"date":1681516800,"tokens":{"STETH":3584.94893}},{"date":1681603200,"tokens":{"STETH":3407.17507}},{"date":1681689600,"tokens":{"STETH":3408.48177}},{"date":1681776000,"tokens":{"STETH":3445.47549}},{"date":1681862400,"tokens":{"STETH":3457.97159}},{"date":1681948800,"tokens":{"STETH":3458.54355}},{"date":1682035200,"tokens":{"STETH":3410.98832}},{"date":1682121600,"tokens":{"STETH":3412.86661}},{"date":1682208000,"tokens":{"STETH":3341.84779}},{"date":1682294400,"tokens":{"STETH":3342.28425}},{"date":1682380800,"tokens":{"STETH":3377.59575}},{"date":1682467200,"tokens":{"STETH":3378.04259}},{"date":1682553600,"tokens":{"STETH":3360.17067}},{"date":1682640000,"tokens":{"STETH":3356.56683}},{"date":1682726400,"tokens":{"STETH":3351.5749}},{"date":1682812800,"tokens":{"STETH":3351.92214}},{"date":1682899200,"tokens":{"STETH":3333.52577}},{"date":1682985600,"tokens":{"STETH":3333.89766}},{"date":1683072000,"tokens":{"STETH":3334.37969}},{"date":1683158400,"tokens":{"STETH":3348.9265}},{"date":1683244800,"tokens":{"STETH":3359.38154}},{"date":1683331200,"tokens":{"STETH":3358.29816}},{"date":1683417600,"tokens":{"STETH":3359.06274}},{"date":1683504000,"tokens":{"STETH":3256.16673}},{"date":1683590400,"tokens":{"STETH":3189.85224}},{"date":1683676800,"tokens":{"STETH":3198.82256}},{"date":1683763200,"tokens":{"STETH":3060.63288}},{"date":1683849600,"tokens":{"STETH":3061.63982}},{"date":1683936000,"tokens":{"STETH":3065.73797}},{"date":1684022400,"tokens":{"STETH":2978.81613}},{"date":1684108800,"tokens":{"STETH":2980.85241}},{"date":1684195200,"tokens":{"STETH":2982.17416}},{"date":1684281600,"tokens":{"STETH":2982.65381}},{"date":1684368000,"tokens":{"STETH":2983.06462}},{"date":1684454400,"tokens":{"STETH":3004.28581}},{"date":1684540800,"tokens":{"STETH":3004.73778}},{"date":1684627200,"tokens":{"STETH":3005.04668}},{"date":1684713600,"tokens":{"STETH":3026.22462}},{"date":1684800000,"tokens":{"STETH":3026.61588}},{"date":1684886400,"tokens":{"STETH":3054.63117}},{"date":1684972800,"tokens":{"STETH":3055.05038}},{"date":1685059200,"tokens":{"STETH":3073.20061}},{"date":1685145600,"tokens":{"STETH":3142.63029}},{"date":1685232000,"tokens":{"STETH":3176.53485}},{"date":1685318400,"tokens":{"STETH":3186.93373}},{"date":1685404800,"tokens":{"STETH":3187.50491}},{"date":1685491200,"tokens":{"STETH":3187.84857}},{"date":1685577600,"tokens":{"STETH":3153.05296}},{"date":1685664000,"tokens":{"STETH":3075.02846}},{"date":1685750400,"tokens":{"STETH":2605.18694}},{"date":1685836800,"tokens":{"STETH":2517.48172}},{"date":1685923200,"tokens":{"STETH":2513.28653}},{"date":1686009600,"tokens":{"STETH":2511.39874}},{"date":1686096000,"tokens":{"STETH":2432.42019}},{"date":1686182400,"tokens":{"STETH":2432.40824}},{"date":1686268800,"tokens":{"STETH":2432.25317}},{"date":1686355200,"tokens":{"STETH":2432.39731}},{"date":1686441600,"tokens":{"STETH":2482.3192}},{"date":1686528000,"tokens":{"STETH":2482.56207}},{"date":1686614400,"tokens":{"STETH":2559.31801}},{"date":1686700800,"tokens":{"STETH":2559.5861}},{"date":1686787200,"tokens":{"STETH":2559.8022}},{"date":1686873600,"tokens":{"STETH":2560.08789}},{"date":1686960000,"tokens":{"STETH":2562.21434}},{"date":1687046400,"tokens":{"STETH":2496.89861}},{"date":1687132800,"tokens":{"STETH":2180.69699}},{"date":1687219200,"tokens":{"STETH":2199.35165}},{"date":1687305600,"tokens":{"STETH":2199.59066}},{"date":1687392000,"tokens":{"STETH":2199.82712}},{"date":1687478400,"tokens":{"STETH":2201.21132}},{"date":1687564800,"tokens":{"STETH":2204.45878}},{"date":1687651200,"tokens":{"STETH":2204.68686}},{"date":1687737600,"tokens":{"STETH":2201.00756}},{"date":1687824000,"tokens":{"STETH":2201.39548}},{"date":1687910400,"tokens":{"STETH":2201.62111}},{"date":1687996800,"tokens":{"STETH":2201.86562}},{"date":1688083200,"tokens":{"STETH":2201.27432}},{"date":1688169600,"tokens":{"STETH":2124.66106}},{"date":1688256000,"tokens":{"STETH":2124.91764}},{"date":1688342400,"tokens":{"STETH":2100.97816}},{"date":1688428800,"tokens":{"STETH":2101.14159}},{"date":1688515200,"tokens":{"STETH":2051.94941}},{"date":1688601600,"tokens":{"STETH":2135.29557}},{"date":1688688000,"tokens":{"STETH":2138.89446}},{"date":1688774400,"tokens":{"STETH":2139.13428}},{"date":1688860800,"tokens":{"STETH":2126.68655}},{"date":1688947200,"tokens":{"STETH":2124.01398}},{"date":1689033600,"tokens":{"STETH":2124.23713}},{"date":1689120000,"tokens":{"STETH":2124.4735}},{"date":1689206400,"tokens":{"STETH":2106.12688}},{"date":1689292800,"tokens":{"STETH":2113.0538}},{"date":1689379200,"tokens":{"STETH":2113.29823}},{"date":1689465600,"tokens":{"STETH":2113.82226}},{"date":1689552000,"tokens":{"STETH":2114.03998}},{"date":1689638400,"tokens":{"STETH":2112.68681}},{"date":1689724800,"tokens":{"STETH":2112.91183}},{"date":1689811200,"tokens":{"STETH":2055.91264}},{"date":1689897600,"tokens":{"STETH":2051.86144}},{"date":1689984000,"tokens":{"STETH":2052.0952}},{"date":1690070400,"tokens":{"STETH":2052.32293}},{"date":1690156800,"tokens":{"STETH":2052.53645}},{"date":1690243200,"tokens":{"STETH":2052.64426}},{"date":1690329600,"tokens":{"STETH":2060.38589}},{"date":1690416000,"tokens":{"STETH":2060.61879}},{"date":1690502400,"tokens":{"STETH":2060.84881}},{"date":1690588800,"tokens":{"STETH":1853.64632}},{"date":1690675200,"tokens":{"STETH":1853.86301}},{"date":1690761600,"tokens":{"STETH":1712.44059}},{"date":1690848000,"tokens":{"STETH":1655.36037}},{"date":1690934400,"tokens":{"STETH":1658.68232}},{"date":1691020800,"tokens":{"STETH":1658.8674}},{"date":1691107200,"tokens":{"STETH":1657.24963}},{"date":1691193600,"tokens":{"STETH":1650.70047}},{"date":1691280000,"tokens":{"STETH":1650.35653}},{"date":1691366400,"tokens":{"STETH":1609.97365}},{"date":1691452800,"tokens":{"STETH":1610.0967}},{"date":1691539200,"tokens":{"STETH":1610.27256}},{"date":1691625600,"tokens":{"STETH":1610.42121}},{"date":1691712000,"tokens":{"STETH":1611.84769}},{"date":1691798400,"tokens":{"STETH":1612.01816}},{"date":1691884800,"tokens":{"STETH":1612.18282}},{"date":1691971200,"tokens":{"STETH":1612.13683}},{"date":1692057600,"tokens":{"STETH":1612.42352}},{"date":1692144000,"tokens":{"STETH":1612.57682}},{"date":1692230400,"tokens":{"STETH":1612.75855}},{"date":1692316800,"tokens":{"STETH":1612.93822}},{"date":1692403200,"tokens":{"STETH":1613.17406}},{"date":1692489600,"tokens":{"STETH":1613.34573}},{"date":1692576000,"tokens":{"STETH":1613.50821}},{"date":1692662400,"tokens":{"STETH":1613.67788}},{"date":1692748800,"tokens":{"STETH":1615.17361}},{"date":1692835200,"tokens":{"STETH":1615.34625}},{"date":1692921600,"tokens":{"STETH":1615.51999}},{"date":1693008000,"tokens":{"STETH":1618.35771}},{"date":1693094400,"tokens":{"STETH":1618.48163}},{"date":1693180800,"tokens":{"STETH":1556.60417}},{"date":1693267200,"tokens":{"STETH":1556.72629}},{"date":1693353600,"tokens":{"STETH":1556.90672}},{"date":1693440000,"tokens":{"STETH":1557.08219}},{"date":1693526400,"tokens":{"STETH":1558.58808}},{"date":1693612800,"tokens":{"STETH":1558.74911}},{"date":1693699200,"tokens":{"STETH":1558.87672}},{"date":1693785600,"tokens":{"STETH":1559.0159}},{"date":1693872000,"tokens":{"STETH":1559.1151}},{"date":1693958400,"tokens":{"STETH":1559.25374}},{"date":1694044800,"tokens":{"STETH":1559.38824}},{"date":1694131200,"tokens":{"STETH":1612.32655}},{"date":1694217600,"tokens":{"STETH":1612.49001}},{"date":1694304000,"tokens":{"STETH":1612.59448}},{"date":1694390400,"tokens":{"STETH":1613.21714}},{"date":1694476800,"tokens":{"STETH":1613.37415}},{"date":1694563200,"tokens":{"STETH":1613.56171}},{"date":1694649600,"tokens":{"STETH":1613.72916}},{"date":1694736000,"tokens":{"STETH":1613.8852}},{"date":1694822400,"tokens":{"STETH":1619.03926}},{"date":1694908800,"tokens":{"STETH":1619.19682}},{"date":1694995200,"tokens":{"STETH":1619.34521}},{"date":1695081600,"tokens":{"STETH":1619.50098}},{"date":1695168000,"tokens":{"STETH":1540.84897}},{"date":1695254400,"tokens":{"STETH":1541.01004}},{"date":1695340800,"tokens":{"STETH":1541.13969}},{"date":1695427200,"tokens":{"STETH":1541.26354}},{"date":1695513600,"tokens":{"STETH":1541.40729}},{"date":1695600000,"tokens":{"STETH":1541.55318}},{"date":1695686400,"tokens":{"STETH":1541.61189}},{"date":1695772800,"tokens":{"STETH":1547.81798}},{"date":1695859200,"tokens":{"STETH":1547.97334}},{"date":1695945600,"tokens":{"STETH":1548.06706}},{"date":1696032000,"tokens":{"STETH":1548.78918}},{"date":1696118400,"tokens":{"STETH":1548.00605}},{"date":1696204800,"tokens":{"STETH":1542.0638}},{"date":1696291200,"tokens":{"STETH":1518.05857}},{"date":1696377600,"tokens":{"STETH":1514.18731}},{"date":1696464000,"tokens":{"STETH":1514.31145}},{"date":1696550400,"tokens":{"STETH":1502.30797}},{"date":1696636800,"tokens":{"STETH":1502.44672}},{"date":1696723200,"tokens":{"STETH":1502.58569}},{"date":1696809600,"tokens":{"STETH":1502.72238}},{"date":1696896000,"tokens":{"STETH":1502.85645}},{"date":1696982400,"tokens":{"STETH":1502.86455}},{"date":1697068800,"tokens":{"STETH":1491.72266}},{"date":1697155200,"tokens":{"STETH":1494.01885}},{"date":1697241600,"tokens":{"STETH":1494.16095}},{"date":1697328000,"tokens":{"STETH":1494.30105}},{"date":1697414400,"tokens":{"STETH":1499.38607}},{"date":1697500800,"tokens":{"STETH":1496.24152}},{"date":1697587200,"tokens":{"STETH":1485.7865}},{"date":1697673600,"tokens":{"STETH":1482.91128}},{"date":1697760000,"tokens":{"STETH":1470.69734}},{"date":1697846400,"tokens":{"STETH":1403.05838}},{"date":1697932800,"tokens":{"STETH":1405.17502}},{"date":1698019200,"tokens":{"STETH":1408.88461}},{"date":1698105600,"tokens":{"STETH":1408.99686}},{"date":1698192000,"tokens":{"STETH":1394.56127}},{"date":1698278400,"tokens":{"STETH":1369.0001}},{"date":1698364800,"tokens":{"STETH":1369.14957}},{"date":1698451200,"tokens":{"STETH":1369.29388}},{"date":1698537600,"tokens":{"STETH":1354.00023}},{"date":1698624000,"tokens":{"STETH":1354.12673}},{"date":1698710400,"tokens":{"STETH":1354.40106}},{"date":1698796800,"tokens":{"STETH":1354.30014}},{"date":1698883200,"tokens":{"STETH":1354.44314}},{"date":1698969600,"tokens":{"STETH":1354.67058}},{"date":1699056000,"tokens":{"STETH":1354.67058}},{"date":1699142400,"tokens":{"STETH":1370.67994}},{"date":1699228800,"tokens":{"STETH":1370.80941}},{"date":1699315200,"tokens":{"STETH":1370.90032}},{"date":1699401600,"tokens":{"STETH":1299.01639}},{"date":1699488000,"tokens":{"STETH":1297.89428}},{"date":1699574400,"tokens":{"STETH":1298.0073}},{"date":1699660800,"tokens":{"STETH":1298.17161}},{"date":1699747200,"tokens":{"STETH":1298.3093}},{"date":1699833600,"tokens":{"STETH":1298.38606}},{"date":1699920000,"tokens":{"STETH":1298.52219}},{"date":1700006400,"tokens":{"STETH":1298.27936}},{"date":1700092800,"tokens":{"STETH":1298.42441}},{"date":1700179200,"tokens":{"STETH":1297.47109}},{"date":1700265600,"tokens":{"STETH":1297.5989}},{"date":1700352000,"tokens":{"STETH":1297.68224}},{"date":1700438400,"tokens":{"STETH":1307.75724}},{"date":1700524800,"tokens":{"STETH":1307.88372}},{"date":1700611200,"tokens":{"STETH":1307.98871}},{"date":1700697600,"tokens":{"STETH":1308.13404}},{"date":1700784000,"tokens":{"STETH":1308.27515}},{"date":1700870400,"tokens":{"STETH":1308.40223}},{"date":1700956800,"tokens":{"STETH":1294.48012}},{"date":1701043200,"tokens":{"STETH":1294.5981}},{"date":1701129600,"tokens":{"STETH":1294.6786}},{"date":1701216000,"tokens":{"STETH":1294.80864}},{"date":1701302400,"tokens":{"STETH":1294.90125}},{"date":1701388800,"tokens":{"STETH":1149.76174}},{"date":1701475200,"tokens":{"STETH":1149.88424}},{"date":1701561600,"tokens":{"STETH":1149.93915}},{"date":1701648000,"tokens":{"STETH":1140.01262}},{"date":1701734400,"tokens":{"STETH":1140.12964}},{"date":1701820800,"tokens":{"STETH":1140.25491}},{"date":1701907200,"tokens":{"STETH":1139.29451}},{"date":1701993600,"tokens":{"STETH":1112.00331}},{"date":1702080000,"tokens":{"STETH":1146.16204}},{"date":1702166400,"tokens":{"STETH":1146.28462}},{"date":1702252800,"tokens":{"STETH":1146.39123}},{"date":1702339200,"tokens":{"STETH":1146.50978}},{"date":1702425600,"tokens":{"STETH":1018.26524}},{"date":1702512000,"tokens":{"STETH":1014.7988}},{"date":1702598400,"tokens":{"STETH":1014.89984}},{"date":1702684800,"tokens":{"STETH":1015.0141}},{"date":1702771200,"tokens":{"STETH":1015.11992}},{"date":1702857600,"tokens":{"STETH":1012.22999}},{"date":1702944000,"tokens":{"STETH":1009.11536}},{"date":1703030400,"tokens":{"STETH":915.62276}},{"date":1703116800,"tokens":{"STETH":915.71662}},{"date":1703203200,"tokens":{"STETH":915.82243}},{"date":1703289600,"tokens":{"STETH":913.78685}},{"date":1703376000,"tokens":{"STETH":913.30405}},{"date":1703462400,"tokens":{"STETH":913.39059}},{"date":1703548800,"tokens":{"STETH":913.46873}},{"date":1703635200,"tokens":{"STETH":913.52971}},{"date":1703721600,"tokens":{"STETH":913.6043}},{"date":1703808000,"tokens":{"STETH":925.40622}},{"date":1703894400,"tokens":{"STETH":925.49976}},{"date":1703980800,"tokens":{"STETH":925.23089}},{"date":1704067200,"tokens":{"STETH":875.12417}},{"date":1704153600,"tokens":{"STETH":875.19985}},{"date":1704240000,"tokens":{"STETH":875.0596}},{"date":1704326400,"tokens":{"STETH":875.14137}},{"date":1704412800,"tokens":{"STETH":853.70845}},{"date":1704499200,"tokens":{"STETH":659.84887}},{"date":1704585600,"tokens":{"STETH":659.90786}},{"date":1704672000,"tokens":{"STETH":659.96449}},{"date":1704758400,"tokens":{"STETH":660.02666}},{"date":1704844800,"tokens":{"STETH":660.09062}},{"date":1704931200,"tokens":{"STETH":660.16378}},{"date":1705017600,"tokens":{"STETH":660.23531}},{"date":1705104000,"tokens":{"STETH":660.29582}},{"date":1705190400,"tokens":{"STETH":660.35914}},{"date":1705276800,"tokens":{"STETH":660.42044}},{"date":1705363200,"tokens":{"STETH":660.40445}},{"date":1705449600,"tokens":{"STETH":660.51066}},{"date":1705536000,"tokens":{"STETH":660.25916}},{"date":1705622400,"tokens":{"STETH":660.32213}},{"date":1705708800,"tokens":{"STETH":660.40466}},{"date":1705795200,"tokens":{"STETH":660.25627}},{"date":1705881600,"tokens":{"STETH":660.31386}},{"date":1705968000,"tokens":{"STETH":660.37173}},{"date":1706054400,"tokens":{"STETH":660.44059}},{"date":1706140800,"tokens":{"STETH":660.49972}},{"date":1706227200,"tokens":{"STETH":659.9736}},{"date":1706313600,"tokens":{"STETH":660.03885}},{"date":1706400000,"tokens":{"STETH":660.10327}},{"date":1706486400,"tokens":{"STETH":660.16287}},{"date":1706572800,"tokens":{"STETH":660.22063}},{"date":1706659200,"tokens":{"STETH":660.28161}},{"date":1706745600,"tokens":{"STETH":660.34502}},{"date":1706832000,"tokens":{"STETH":660.40831}},{"date":1706918400,"tokens":{"STETH":660.46881}},{"date":1707004800,"tokens":{"STETH":660.42629}},{"date":1707091200,"tokens":{"STETH":613.52761}},{"date":1707177600,"tokens":{"STETH":569.1972}},{"date":1707264000,"tokens":{"STETH":569.24901}},{"date":1707350400,"tokens":{"STETH":569.30269}},{"date":1707436800,"tokens":{"STETH":569.44486}},{"date":1707523200,"tokens":{"STETH":569.50536}},{"date":1707609600,"tokens":{"STETH":569.56214}},{"date":1707696000,"tokens":{"STETH":535.97091}},{"date":1707782400,"tokens":{"STETH":536.02011}},{"date":1707868800,"tokens":{"STETH":536.08286}},{"date":1707955200,"tokens":{"STETH":536.13515}},{"date":1708041600,"tokens":{"STETH":536.18329}},{"date":1708128000,"tokens":{"STETH":520.6782}},{"date":1708214400,"tokens":{"STETH":520.71781}},{"date":1708300800,"tokens":{"STETH":520.76239}},{"date":1708387200,"tokens":{"STETH":520.80893}},{"date":1708473600,"tokens":{"STETH":520.85689}},{"date":1708560000,"tokens":{"STETH":520.90633}},{"date":1708646400,"tokens":{"STETH":517.39168}},{"date":1708732800,"tokens":{"STETH":517.44006}},{"date":1708819200,"tokens":{"STETH":394.06646}},{"date":1708905600,"tokens":{"STETH":394.10043}},{"date":1708992000,"tokens":{"STETH":394.13564}},{"date":1709078400,"tokens":{"STETH":394.17311}},{"date":1709164800,"tokens":{"STETH":394.21009}},{"date":1709251200,"tokens":{"STETH":394.22417}},{"date":1709337600,"tokens":{"STETH":394.26018}},{"date":1709424000,"tokens":{"STETH":392.19828}},{"date":1709510400,"tokens":{"STETH":403.9195}},{"date":1709596800,"tokens":{"STETH":403.95765}},{"date":1709683200,"tokens":{"STETH":404.00009}},{"date":1709769600,"tokens":{"STETH":404.04578}},{"date":1709856000,"tokens":{"STETH":404.08898}},{"date":1709942400,"tokens":{"STETH":404.12796}},{"date":1710028800,"tokens":{"STETH":404.16692}},{"date":1710115200,"tokens":{"STETH":404.42284}},{"date":1710201600,"tokens":{"STETH":404.46256}},{"date":1710288000,"tokens":{"STETH":404.50328}},{"date":1710374400,"tokens":{"STETH":404.54364}},{"date":1710460800,"tokens":{"STETH":404.58172}},{"date":1710547200,"tokens":{"STETH":404.6226}},{"date":1710633600,"tokens":{"STETH":402.58183}},{"date":1710720000,"tokens":{"STETH":402.61833}},{"date":1710806400,"tokens":{"STETH":402.65278}},{"date":1710892800,"tokens":{"STETH":402.69637}},{"date":1710979200,"tokens":{"STETH":402.73403}},{"date":1711065600,"tokens":{"STETH":402.77177}},{"date":1711152000,"tokens":{"STETH":402.78104}},{"date":1711238400,"tokens":{"STETH":402.81365}},{"date":1711324800,"tokens":{"STETH":402.84691}},{"date":1711411200,"tokens":{"STETH":402.88182}},{"date":1711497600,"tokens":{"STETH":402.92006}},{"date":1711584000,"tokens":{"STETH":400.23939}},{"date":1711670400,"tokens":{"STETH":400.27431}},{"date":1711756800,"tokens":{"STETH":400.31047}},{"date":1711843200,"tokens":{"STETH":400.34466}},{"date":1711929600,"tokens":{"STETH":400.37832}},{"date":1712016000,"tokens":{"STETH":400.4126}},{"date":1712102400,"tokens":{"STETH":400.45099}},{"date":1712188800,"tokens":{"STETH":399.9066}},{"date":1712275200,"tokens":{"STETH":398.93741}},{"date":1712361600,"tokens":{"STETH":390.63003}},{"date":1712448000,"tokens":{"STETH":390.66584}},{"date":1712534400,"tokens":{"STETH":390.69837}},{"date":1712620800,"tokens":{"STETH":390.73205}},{"date":1712707200,"tokens":{"STETH":390.7665}},{"date":1712793600,"tokens":{"STETH":390.80245}},{"date":1712880000,"tokens":{"STETH":390.83937}},{"date":1712966400,"tokens":{"STETH":390.87303}},{"date":1713052800,"tokens":{"STETH":390.91916}},{"date":1713139200,"tokens":{"STETH":390.92843}},{"date":1713225600,"tokens":{"STETH":387.29616}},{"date":1713312000,"tokens":{"STETH":375.20309}},{"date":1713398400,"tokens":{"STETH":375.23587}},{"date":1713484800,"tokens":{"STETH":375.26914}},{"date":1713571200,"tokens":{"STETH":375.303}},{"date":1713657600,"tokens":{"STETH":375.32469}},{"date":1713744000,"tokens":{"STETH":375.35491}},{"date":1713830400,"tokens":{"STETH":375.38634}},{"date":1713916800,"tokens":{"STETH":375.41819}},{"date":1714003200,"tokens":{"STETH":375.45665}},{"date":1714089600,"tokens":{"STETH":375.4905}},{"date":1714176000,"tokens":{"STETH":375.52195}},{"date":1714262400,"tokens":{"STETH":375.55283}},{"date":1714348800,"tokens":{"STETH":375.55192}},{"date":1714435200,"tokens":{"STETH":375.5831}},{"date":1714521600,"tokens":{"STETH":375.61442}},{"date":1714608000,"tokens":{"STETH":375.64847}},{"date":1714694400,"tokens":{"STETH":375.68039}},{"date":1714780800,"tokens":{"STETH":375.71057}},{"date":1714867200,"tokens":{"STETH":375.74142}},{"date":1714953600,"tokens":{"STETH":375.77053}},{"date":1715040000,"tokens":{"STETH":375.80024}},{"date":1715126400,"tokens":{"STETH":375.83031}},{"date":1715212800,"tokens":{"STETH":375.86072}},{"date":1715299200,"tokens":{"STETH":375.70226}},{"date":1715385600,"tokens":{"STETH":375.73244}},{"date":1715472000,"tokens":{"STETH":375.76222}},{"date":1715558400,"tokens":{"STETH":375.79115}},{"date":1715644800,"tokens":{"STETH":375.82087}},{"date":1715731200,"tokens":{"STETH":375.85264}},{"date":1715817600,"tokens":{"STETH":375.88349}},{"date":1715904000,"tokens":{"STETH":375.91481}},{"date":1715990400,"tokens":{"STETH":375.94472}},{"date":1716076800,"tokens":{"STETH":375.9733}},{"date":1716163200,"tokens":{"STETH":376.00267}},{"date":1716249600,"tokens":{"STETH":376.03232}},{"date":1716336000,"tokens":{"STETH":376.07285}},{"date":1716422400,"tokens":{"STETH":376.10563}},{"date":1716508800,"tokens":{"STETH":376.13849}},{"date":1716595200,"tokens":{"STETH":376.18216}},{"date":1716681600,"tokens":{"STETH":376.21329}},{"date":1716768000,"tokens":{"STETH":376.24377}},{"date":1716854400,"tokens":{"STETH":376.59839}},{"date":1716940800,"tokens":{"STETH":376.63161}},{"date":1717027200,"tokens":{"STETH":376.66411}},{"date":1717113600,"tokens":{"STETH":376.6975}},{"date":1717200000,"tokens":{"STETH":363.78092}},{"date":1717286400,"tokens":{"STETH":363.81211}},{"date":1717372800,"tokens":{"STETH":363.84348}},{"date":1717459200,"tokens":{"STETH":363.87602}},{"date":1717545600,"tokens":{"STETH":363.9077}},{"date":1717632000,"tokens":{"STETH":363.92328}},{"date":1717718400,"tokens":{"STETH":363.95814}},{"date":1717804800,"tokens":{"STETH":363.99175}},{"date":1717891200,"tokens":{"STETH":364.02483}},{"date":1717977600,"tokens":{"STETH":364.05518}},{"date":1718064000,"tokens":{"STETH":364.0875}},{"date":1718150400,"tokens":{"STETH":364.12316}},{"date":1718236800,"tokens":{"STETH":364.1557}},{"date":1718323200,"tokens":{"STETH":364.19233}},{"date":1718409600,"tokens":{"STETH":364.22298}},{"date":1718496000,"tokens":{"STETH":364.25416}},{"date":1718582400,"tokens":{"STETH":364.28365}},{"date":1718668800,"tokens":{"STETH":364.31303}},{"date":1718755200,"tokens":{"STETH":364.34498}},{"date":1718841600,"tokens":{"STETH":364.37497}},{"date":1718928000,"tokens":{"STETH":364.40587}},{"date":1719014400,"tokens":{"STETH":364.43569}},{"date":1719100800,"tokens":{"STETH":364.46443}},{"date":1719187200,"tokens":{"STETH":364.41492}},{"date":1719273600,"tokens":{"STETH":364.44492}},{"date":1719360000,"tokens":{"STETH":364.4753}},{"date":1719446400,"tokens":{"STETH":364.5049}},{"date":1719532800,"tokens":{"STETH":363.90618}},{"date":1719619200,"tokens":{"STETH":363.9374}},{"date":1719705600,"tokens":{"STETH":363.96552}},{"date":1719792000,"tokens":{"STETH":363.99331}},{"date":1719878400,"tokens":{"STETH":364.02319}},{"date":1719964800,"tokens":{"STETH":364.05285}},{"date":1720051200,"tokens":{"STETH":364.08315}},{"date":1720137600,"tokens":{"STETH":364.11706}},{"date":1720224000,"tokens":{"STETH":364.15779}},{"date":1720310400,"tokens":{"STETH":364.18804}},{"date":1720396800,"tokens":{"STETH":364.21632}},{"date":1720483200,"tokens":{"STETH":364.24544}},{"date":1720569600,"tokens":{"STETH":364.27506}},{"date":1720656000,"tokens":{"STETH":364.30549}},{"date":1720742400,"tokens":{"STETH":364.33541}},{"date":1720828800,"tokens":{"STETH":364.36588}},{"date":1720915200,"tokens":{"STETH":364.39483}},{"date":1721001600,"tokens":{"STETH":364.42388}},{"date":1721088000,"tokens":{"STETH":364.45299}},{"date":1721174400,"tokens":{"STETH":364.48359}},{"date":1721260800,"tokens":{"STETH":364.51495}},{"date":1721347200,"tokens":{"STETH":364.54826}},{"date":1721433600,"tokens":{"STETH":364.57964}},{"date":1721520000,"tokens":{"STETH":364.60845}},{"date":1721606400,"tokens":{"STETH":364.6367}},{"date":1721692800,"tokens":{"STETH":364.66784}},{"date":1721779200,"tokens":{"STETH":364.69774}},{"date":1721865600,"tokens":{"STETH":364.72722}},{"date":1721952000,"tokens":{"STETH":364.75714}},{"date":1722038400,"tokens":{"STETH":364.78643}},{"date":1722124800,"tokens":{"STETH":364.81452}},{"date":1722211200,"tokens":{"STETH":364.84472}},{"date":1722297600,"tokens":{"STETH":364.8728}},{"date":1722384000,"tokens":{"STETH":364.9019}},{"date":1722470400,"tokens":{"STETH":364.93181}},{"date":1722556800,"tokens":{"STETH":364.96213}},{"date":1722643200,"tokens":{"STETH":364.99216}},{"date":1722729600,"tokens":{"STETH":365.02264}},{"date":1722816000,"tokens":{"STETH":365.05188}},{"date":1722902400,"tokens":{"STETH":365.15091}},{"date":1722988800,"tokens":{"STETH":365.18665}},{"date":1723075200,"tokens":{"STETH":365.21687}},{"date":1723161600,"tokens":{"STETH":365.24762}},{"date":1723248000,"tokens":{"STETH":365.2784}},{"date":1723334400,"tokens":{"STETH":365.30759}},{"date":1723420800,"tokens":{"STETH":365.33511}},{"date":1723507200,"tokens":{"STETH":365.36499}},{"date":1723593600,"tokens":{"STETH":365.39516}},{"date":1723680000,"tokens":{"STETH":362.39235}},{"date":1723766400,"tokens":{"STETH":362.4221}},{"date":1723852800,"tokens":{"STETH":362.45109}},{"date":1723939200,"tokens":{"STETH":362.47829}},{"date":1724025600,"tokens":{"STETH":362.84963}},{"date":1724112000,"tokens":{"STETH":362.87724}},{"date":1724198400,"tokens":{"STETH":362.89076}},{"date":1724284800,"tokens":{"STETH":362.97612}},{"date":1724371200,"tokens":{"STETH":363.00543}},{"date":1724457600,"tokens":{"STETH":363.03271}},{"date":1724544000,"tokens":{"STETH":358.77114}},{"date":1724630400,"tokens":{"STETH":358.79782}},{"date":1724716800,"tokens":{"STETH":358.82465}},{"date":1724803200,"tokens":{"STETH":358.85202}},{"date":1724889600,"tokens":{"STETH":358.88277}},{"date":1724976000,"tokens":{"STETH":358.91002}},{"date":1725062400,"tokens":{"STETH":358.93833}},{"date":1725148800,"tokens":{"STETH":358.9647}},{"date":1725235200,"tokens":{"STETH":358.99099}},{"date":1725321600,"tokens":{"STETH":359.01803}},{"date":1725408000,"tokens":{"STETH":359.04725}},{"date":1725494400,"tokens":{"STETH":359.07583}},{"date":1725580800,"tokens":{"STETH":359.10551}},{"date":1725667200,"tokens":{"STETH":359.1345}},{"date":1725753600,"tokens":{"STETH":359.17327}},{"date":1725840000,"tokens":{"STETH":359.20037}},{"date":1725926400,"tokens":{"STETH":358.86012}},{"date":1726012800,"tokens":{"STETH":358.88982}},{"date":1726099200,"tokens":{"STETH":360.91014}},{"date":1726185600,"tokens":{"STETH":360.93876}},{"date":1726272000,"tokens":{"STETH":360.51398}},{"date":1726358400,"tokens":{"STETH":360.54221}},{"date":1726444800,"tokens":{"STETH":360.56996}},{"date":1726531200,"tokens":{"STETH":360.60752}},{"date":1726617600,"tokens":{"STETH":360.63654}},{"date":1726704000,"tokens":{"STETH":360.66728}},{"date":1726790400,"tokens":{"STETH":360.69949}},{"date":1726876800,"tokens":{"STETH":360.73186}},{"date":1726963200,"tokens":{"STETH":360.76448}},{"date":1727049600,"tokens":{"STETH":360.79583}},{"date":1727136000,"tokens":{"STETH":360.82734}},{"date":1727222400,"tokens":{"STETH":360.85906}},{"date":1727308800,"tokens":{"STETH":360.89039}},{"date":1727395200,"tokens":{"STETH":360.92127}},{"date":1727481600,"tokens":{"STETH":360.95321}},{"date":1727568000,"tokens":{"STETH":360.98255}},{"date":1727654400,"tokens":{"STETH":361.011}},{"date":1727740800,"tokens":{"STETH":240.92755}},{"date":1727827200,"tokens":{"STETH":240.9475}},{"date":1727913600,"tokens":{"STETH":240.96771}},{"date":1728000000,"tokens":{"STETH":240.98764}},{"date":1728086400,"tokens":{"STETH":241.0071}},{"date":1728172800,"tokens":{"STETH":241.02613}},{"date":1728259200,"tokens":{"STETH":241.04577}},{"date":1728345600,"tokens":{"STETH":241.06591}},{"date":1728432000,"tokens":{"STETH":241.08808}},{"date":1728518400,"tokens":{"STETH":241.11072}},{"date":1728604800,"tokens":{"STETH":241.13151}},{"date":1728691200,"tokens":{"STETH":241.15256}},{"date":1728777600,"tokens":{"STETH":241.38539}},{"date":1728864000,"tokens":{"STETH":241.40578}},{"date":1728950400,"tokens":{"STETH":241.42682}},{"date":1729036800,"tokens":{"STETH":241.44718}},{"date":1729123200,"tokens":{"STETH":241.46713}},{"date":1729209600,"tokens":{"STETH":241.48682}},{"date":1729296000,"tokens":{"STETH":241.50649}},{"date":1729382400,"tokens":{"STETH":241.48356}},{"date":1729468800,"tokens":{"STETH":241.5023}},{"date":1729555200,"tokens":{"STETH":241.52105}},{"date":1729641600,"tokens":{"STETH":241.54072}},{"date":1729728000,"tokens":{"STETH":241.56012}},{"date":1729814400,"tokens":{"STETH":241.56921}},{"date":1729900800,"tokens":{"STETH":241.58886}},{"date":1729987200,"tokens":{"STETH":241.60821}},{"date":1730073600,"tokens":{"STETH":241.62685}},{"date":1730160000,"tokens":{"STETH":241.64517}},{"date":1730246400,"tokens":{"STETH":241.66467}},{"date":1730332800,"tokens":{"STETH":241.68449}},{"date":1730419200,"tokens":{"STETH":241.70378}},{"date":1730505600,"tokens":{"STETH":241.72481}},{"date":1730592000,"tokens":{"STETH":241.74358}},{"date":1730678400,"tokens":{"STETH":241.76256}},{"date":1730764800,"tokens":{"STETH":241.78155}},{"date":1730851200,"tokens":{"STETH":241.80097}},{"date":1730937600,"tokens":{"STETH":241.82227}},{"date":1731024000,"tokens":{"STETH":241.84216}},{"date":1731110400,"tokens":{"STETH":241.86223}},{"date":1731196800,"tokens":{"STETH":240.78212}},{"date":1731283200,"tokens":{"STETH":240.80139}},{"date":1731369600,"tokens":{"STETH":240.82155}},{"date":1731456000,"tokens":{"STETH":240.84443}},{"date":1731542400,"tokens":{"STETH":240.86515}},{"date":1731628800,"tokens":{"STETH":240.88839}},{"date":1731715200,"tokens":{"STETH":240.90962}},{"date":1731801600,"tokens":{"STETH":240.92959}},{"date":1731888000,"tokens":{"STETH":240.94887}},{"date":1731974400,"tokens":{"STETH":240.9681}},{"date":1732060800,"tokens":{"STETH":240.98812}},{"date":1732147200,"tokens":{"STETH":223.68891}},{"date":1732233600,"tokens":{"STETH":223.70719}},{"date":1732320000,"tokens":{"STETH":223.72584}},{"date":1732406400,"tokens":{"STETH":223.74408}},{"date":1732492800,"tokens":{"STETH":223.76252}},{"date":1732579200,"tokens":{"STETH":223.78032}},{"date":1732665600,"tokens":{"STETH":223.79868}},{"date":1732752000,"tokens":{"STETH":223.81682}},{"date":1732838400,"tokens":{"STETH":223.83465}},{"date":1732924800,"tokens":{"STETH":223.85186}},{"date":1733011200,"tokens":{"STETH":223.86904}},{"date":1733097600,"tokens":{"STETH":223.757}},{"date":1733184000,"tokens":{"STETH":223.77505}},{"date":1733270400,"tokens":{"STETH":223.79412}},{"date":1733356800,"tokens":{"STETH":223.8134}},{"date":1733443200,"tokens":{"STETH":223.83176}},{"date":1733529600,"tokens":{"STETH":223.85223}},{"date":1733616000,"tokens":{"STETH":223.86997}},{"date":1733702400,"tokens":{"STETH":223.88702}},{"date":1733788800,"tokens":{"STETH":223.90454}},{"date":1733875200,"tokens":{"STETH":223.92547}},{"date":1733961600,"tokens":{"STETH":223.94409}},{"date":1734048000,"tokens":{"STETH":223.96203}},{"date":1734134400,"tokens":{"STETH":223.9798}},{"date":1734220800,"tokens":{"STETH":223.99695}},{"date":1734307200,"tokens":{"STETH":224.01389}},{"date":1734393600,"tokens":{"STETH":224.03141}},{"date":1734480000,"tokens":{"STETH":224.04901}},{"date":1734566400,"tokens":{"STETH":224.06654}},{"date":1734652800,"tokens":{"STETH":224.08476}},{"date":1734739200,"tokens":{"STETH":224.10488}},{"date":1734825600,"tokens":{"STETH":224.12283}},{"date":1734912000,"tokens":{"STETH":224.14063}},{"date":1734998400,"tokens":{"STETH":224.15818}},{"date":1735084800,"tokens":{"STETH":224.17552}},{"date":1735171200,"tokens":{"STETH":224.19236}},{"date":1735257600,"tokens":{"STETH":224.20926}},{"date":1735344000,"tokens":{"STETH":224.22658}},{"date":1735430400,"tokens":{"STETH":224.24354}},{"date":1735516800,"tokens":{"STETH":224.26038}},{"date":1735603200,"tokens":{"STETH":224.27729}},{"date":1735689600,"tokens":{"STETH":224.29548}},{"date":1735776000,"tokens":{"STETH":224.31298}},{"date":1735862400,"tokens":{"STETH":224.33136}},{"date":1735948800,"tokens":{"STETH":224.34919}},{"date":1736035200,"tokens":{"STETH":224.36684}},{"date":1736121600,"tokens":{"STETH":224.3841}},{"date":1736208000,"tokens":{"STETH":224.40161}},{"date":1736294400,"tokens":{"STETH":224.41959}},{"date":1736380800,"tokens":{"STETH":224.43813}},{"date":1736467200,"tokens":{"STETH":224.45628}},{"date":1736553600,"tokens":{"STETH":224.47429}},{"date":1736640000,"tokens":{"STETH":224.49126}},{"date":1736726400,"tokens":{"STETH":224.50786}},{"date":1736812800,"tokens":{"STETH":224.527}},{"date":1736899200,"tokens":{"STETH":224.54534}},{"date":1736985600,"tokens":{"STETH":223.25681}},{"date":1737072000,"tokens":{"STETH":223.27452}},{"date":1737158400,"tokens":{"STETH":223.2922}},{"date":1737244800,"tokens":{"STETH":223.31043}},{"date":1737331200,"tokens":{"STETH":223.32978}},{"date":1737417600,"tokens":{"STETH":223.35101}},{"date":1737504000,"tokens":{"STETH":223.37198}},{"date":1737590400,"tokens":{"STETH":223.38983}},{"date":1737676800,"tokens":{"STETH":223.40722}},{"date":1737763200,"tokens":{"STETH":223.43286}},{"date":1737849600,"tokens":{"STETH":223.45001}},{"date":1737936000,"tokens":{"STETH":223.46674}},{"date":1738022400,"tokens":{"STETH":223.48556}},{"date":1738108800,"tokens":{"STETH":223.50335}},{"date":1738195200,"tokens":{"STETH":223.52048}},{"date":1738281600,"tokens":{"STETH":223.53811}},{"date":1738368000,"tokens":{"STETH":223.55523}},{"date":1738454400,"tokens":{"STETH":223.57253}},{"date":1738540800,"tokens":{"STETH":223.58948}},{"date":1738627200,"tokens":{"STETH":223.66155}},{"date":1738713600,"tokens":{"STETH":223.68182}},{"date":1738800000,"tokens":{"STETH":223.70039}},{"date":1738886400,"tokens":{"STETH":223.71765}},{"date":1738972800,"tokens":{"STETH":223.73555}},{"date":1739059200,"tokens":{"STETH":223.75299}},{"date":1739145600,"tokens":{"STETH":223.76958}},{"date":1739232000,"tokens":{"STETH":223.78708}},{"date":1739318400,"tokens":{"STETH":223.80429}},{"date":1739404800,"tokens":{"STETH":223.82153}},{"date":1739491200,"tokens":{"STETH":223.83964}},{"date":1739577600,"tokens":{"STETH":223.85712}},{"date":1739664000,"tokens":{"STETH":224.32387}},{"date":1739750400,"tokens":{"STETH":224.27058}},{"date":1739836800,"tokens":{"STETH":224.28756}},{"date":1739923200,"tokens":{"STETH":224.30564}},{"date":1740009600,"tokens":{"STETH":224.32275}},{"date":1740096000,"tokens":{"STETH":224.33948}},{"date":1740182400,"tokens":{"STETH":224.34516}},{"date":1740268800,"tokens":{"STETH":224.36367}},{"date":1740355200,"tokens":{"STETH":224.38049}},{"date":1740441600,"tokens":{"STETH":224.39765}},{"date":1740528000,"tokens":{"STETH":224.42289}},{"date":1740614400,"tokens":{"STETH":224.44122}},{"date":1740700800,"tokens":{"STETH":224.46051}},{"date":1740787200,"tokens":{"STETH":224.48559}},{"date":1740873600,"tokens":{"STETH":224.5031}},{"date":1740960000,"tokens":{"STETH":224.5201}},{"date":1741046400,"tokens":{"STETH":224.54057}},{"date":1741132800,"tokens":{"STETH":224.56279}},{"date":1741219200,"tokens":{"STETH":224.58345}},{"date":1741305600,"tokens":{"STETH":224.60113}},{"date":1741392000,"tokens":{"STETH":224.6199}},{"date":1741478400,"tokens":{"STETH":224.63805}},{"date":1741564800,"tokens":{"STETH":224.65477}},{"date":1741651200,"tokens":{"STETH":224.67362}},{"date":1741737600,"tokens":{"STETH":224.70346}},{"date":1741824000,"tokens":{"STETH":224.72562}},{"date":1741910400,"tokens":{"STETH":224.74301}},{"date":1741996800,"tokens":{"STETH":224.76031}},{"date":1742083200,"tokens":{"STETH":224.7775}},{"date":1742169600,"tokens":{"STETH":224.79421}},{"date":1742256000,"tokens":{"STETH":224.81075}},{"date":1742342400,"tokens":{"STETH":224.82795}},{"date":1742428800,"tokens":{"STETH":223.64115}},{"date":1742515200,"tokens":{"STETH":223.65909}},{"date":1742601600,"tokens":{"STETH":223.67588}},{"date":1742688000,"tokens":{"STETH":223.69222}},{"date":1742774400,"tokens":{"STETH":223.70854}},{"date":1742860800,"tokens":{"STETH":223.72489}},{"date":1742947200,"tokens":{"STETH":223.74146}},{"date":1743033600,"tokens":{"STETH":223.75794}},{"date":1743120000,"tokens":{"STETH":223.77478}},{"date":1743206400,"tokens":{"STETH":223.79328}},{"date":1743292800,"tokens":{"STETH":191.89634}},{"date":1743379200,"tokens":{"STETH":191.91087}},{"date":1743465600,"tokens":{"STETH":191.92528}},{"date":1743552000,"tokens":{"STETH":191.93993}},{"date":1743638400,"tokens":{"STETH":191.95444}},{"date":1743724800,"tokens":{"STETH":191.97018}},{"date":1743811200,"tokens":{"STETH":191.98517}},{"date":1743897600,"tokens":{"STETH":191.99979}},{"date":1743984000,"tokens":{"STETH":192.01379}},{"date":1744070400,"tokens":{"STETH":192.05243}},{"date":1744156800,"tokens":{"STETH":192.06885}},{"date":1744243200,"tokens":{"STETH":192.08617}},{"date":1744329600,"tokens":{"STETH":192.10372}},{"date":1744416000,"tokens":{"STETH":192.12035}},{"date":1744502400,"tokens":{"STETH":192.13554}},{"date":1744588800,"tokens":{"STETH":192.15049}},{"date":1744675200,"tokens":{"STETH":192.16615}},{"date":1744761600,"tokens":{"STETH":192.18106}},{"date":1744848000,"tokens":{"STETH":192.19598}},{"date":1744934400,"tokens":{"STETH":192.21065}},{"date":1745020800,"tokens":{"STETH":192.22498}},{"date":1745107200,"tokens":{"STETH":192.23902}},{"date":1745193600,"tokens":{"STETH":192.25315}},{"date":1745280000,"tokens":{"STETH":192.26762}},{"date":1745366400,"tokens":{"STETH":192.28244}},{"date":1745452800,"tokens":{"STETH":192.29908}},{"date":1745539200,"tokens":{"STETH":192.31442}},{"date":1745625600,"tokens":{"STETH":192.32917}},{"date":1745712000,"tokens":{"STETH":192.34373}},{"date":1745798400,"tokens":{"STETH":192.35791}},{"date":1745884800,"tokens":{"STETH":192.37216}},{"date":1745971200,"tokens":{"STETH":192.38704}},{"date":1746057600,"tokens":{"STETH":192.40119}},{"date":1746144000,"tokens":{"STETH":192.41587}},{"date":1746230400,"tokens":{"STETH":192.43027}},{"date":1746316800,"tokens":{"STETH":192.44435}},{"date":1746403200,"tokens":{"STETH":192.45831}},{"date":1746489600,"tokens":{"STETH":192.47253}},{"date":1746576000,"tokens":{"STETH":192.48685}},{"date":1746662400,"tokens":{"STETH":192.50103}},{"date":1746748800,"tokens":{"STETH":192.51531}},{"date":1746835200,"tokens":{"STETH":212.79976}},{"date":1746921600,"tokens":{"STETH":212.8172}},{"date":1747008000,"tokens":{"STETH":212.83549}},{"date":1747094400,"tokens":{"STETH":212.85256}},{"date":1747180800,"tokens":{"STETH":212.86965}},{"date":1747267200,"tokens":{"STETH":212.88657}},{"date":1747353600,"tokens":{"STETH":212.90297}},{"date":1747440000,"tokens":{"STETH":212.91967}},{"date":1747526400,"tokens":{"STETH":212.93575}},{"date":1747612800,"tokens":{"STETH":212.91869}},{"date":1747699200,"tokens":{"STETH":212.93653}},{"date":1747785600,"tokens":{"STETH":212.95362}},{"date":1747872000,"tokens":{"STETH":213.31153}},{"date":1747958400,"tokens":{"STETH":213.32871}},{"date":1748044800,"tokens":{"STETH":213.34589}},{"date":1748131200,"tokens":{"STETH":213.36225}},{"date":1748217600,"tokens":{"STETH":213.37791}},{"date":1748304000,"tokens":{"STETH":213.39381}},{"date":1748390400,"tokens":{"STETH":213.40985}},{"date":1748476800,"tokens":{"STETH":213.42639}},{"date":1748563200,"tokens":{"STETH":213.44317}},{"date":1748649600,"tokens":{"STETH":213.46015}},{"date":1748736000,"tokens":{"STETH":213.47702}},{"date":1748822400,"tokens":{"STETH":213.49286}},{"date":1748908800,"tokens":{"STETH":213.5088}},{"date":1748995200,"tokens":{"STETH":213.49774}},{"date":1749081600,"tokens":{"STETH":213.5141}},{"date":1749168000,"tokens":{"STETH":213.53027}},{"date":1749254400,"tokens":{"STETH":213.5471}},{"date":1749340800,"tokens":{"STETH":213.56314}},{"date":1749427200,"tokens":{"STETH":213.57882}},{"date":1749513600,"tokens":{"STETH":213.5945}},{"date":1749600000,"tokens":{"STETH":213.6109}},{"date":1749686400,"tokens":{"STETH":213.69402}},{"date":1749772800,"tokens":{"STETH":213.71061}},{"date":1749859200,"tokens":{"STETH":213.72757}},{"date":1749945600,"tokens":{"STETH":213.743}},{"date":1750032000,"tokens":{"STETH":213.75802}},{"date":1750118400,"tokens":{"STETH":213.77356}},{"date":1750204800,"tokens":{"STETH":213.78969}},{"date":1750291200,"tokens":{"STETH":213.80527}},{"date":1750377600,"tokens":{"STETH":213.82135}},{"date":1750464000,"tokens":{"STETH":213.83704}},{"date":1750550400,"tokens":{"STETH":213.87966}},{"date":1750636800,"tokens":{"STETH":213.89703}},{"date":1750723200,"tokens":{"STETH":213.91452}},{"date":1750809600,"tokens":{"STETH":213.94003}},{"date":1750896000,"tokens":{"STETH":213.95617}},{"date":1750982400,"tokens":{"STETH":213.9722}},{"date":1751068800,"tokens":{"STETH":213.98826}},{"date":1751155200,"tokens":{"STETH":214.00368}},{"date":1751241600,"tokens":{"STETH":214.01917}},{"date":1751328000,"tokens":{"STETH":214.03473}},{"date":1751414400,"tokens":{"STETH":214.05047}},{"date":1751500800,"tokens":{"STETH":214.06621}},{"date":1751587200,"tokens":{"STETH":214.08205}},{"date":1751673600,"tokens":{"STETH":214.09785}},{"date":1751760000,"tokens":{"STETH":214.11315}},{"date":1751846400,"tokens":{"STETH":214.12852}},{"date":1751932800,"tokens":{"STETH":214.14412}},{"date":1752019200,"tokens":{"STETH":214.1598}},{"date":1752105600,"tokens":{"STETH":214.17554}},{"date":1752192000,"tokens":{"STETH":214.19203}},{"date":1752278400,"tokens":{"STETH":214.20902}},{"date":1752364800,"tokens":{"STETH":214.22485}},{"date":1752451200,"tokens":{"STETH":214.2402}},{"date":1752537600,"tokens":{"STETH":214.25633}},{"date":1752624000,"tokens":{"STETH":214.27237}},{"date":1752710400,"tokens":{"STETH":214.28881}},{"date":1752796800,"tokens":{"STETH":214.3057}},{"date":1752883200,"tokens":{"STETH":214.32237}},{"date":1752969600,"tokens":{"STETH":214.33806}},{"date":1753056000,"tokens":{"STETH":214.35377}},{"date":1753142400,"tokens":{"STETH":214.37026}},{"date":1753228800,"tokens":{"STETH":214.38647}},{"date":1753315200,"tokens":{"STETH":214.40203}},{"date":1753401600,"tokens":{"STETH":214.41857}},{"date":1753488000,"tokens":{"STETH":214.43482}},{"date":1753574400,"tokens":{"STETH":214.45044}},{"date":1753660800,"tokens":{"STETH":214.46619}},{"date":1753747200,"tokens":{"STETH":214.48147}},{"date":1753833600,"tokens":{"STETH":214.49711}},{"date":1753920000,"tokens":{"STETH":214.51308}},{"date":1754006400,"tokens":{"STETH":214.61498}},{"date":1754092800,"tokens":{"STETH":214.63078}},{"date":1754179200,"tokens":{"STETH":214.64625}},{"date":1754265600,"tokens":{"STETH":214.66263}},{"date":1754352000,"tokens":{"STETH":214.67816}},{"date":1754438400,"tokens":{"STETH":214.69374}},{"date":1754524800,"tokens":{"STETH":214.70943}},{"date":1754611200,"tokens":{"STETH":214.72486}},{"date":1754697600,"tokens":{"STETH":214.74044}},{"date":1754784000,"tokens":{"STETH":214.7562}},{"date":1754870400,"tokens":{"STETH":215.1908}},{"date":1754956800,"tokens":{"STETH":215.20653}},{"date":1755043200,"tokens":{"STETH":215.22243}},{"date":1755129600,"tokens":{"STETH":215.23953}},{"date":1755216000,"tokens":{"STETH":210.60262}},{"date":1755302400,"tokens":{"STETH":210.62043}},{"date":1755388800,"tokens":{"STETH":210.63603}},{"date":1755475200,"tokens":{"STETH":210.65124}},{"date":1755561600,"tokens":{"STETH":210.66658}},{"date":1755648000,"tokens":{"STETH":210.68186}},{"date":1755734400,"tokens":{"STETH":210.69693}},{"date":1755820800,"tokens":{"STETH":210.71228}},{"date":1755907200,"tokens":{"STETH":210.7282}},{"date":1755993600,"tokens":{"STETH":210.7446}},{"date":1756080000,"tokens":{"STETH":210.7596}},{"date":1756166400,"tokens":{"STETH":210.77533}},{"date":1756252800,"tokens":{"STETH":210.79148}},{"date":1756339200,"tokens":{"STETH":210.80659}},{"date":1756425600,"tokens":{"STETH":210.82194}},{"date":1756512000,"tokens":{"STETH":210.83703}},{"date":1756598400,"tokens":{"STETH":210.81477}},{"date":1756684800,"tokens":{"STETH":210.83056}},{"date":1756771200,"tokens":{"STETH":210.89167}},{"date":1756857600,"tokens":{"STETH":210.90769}},{"date":1756944000,"tokens":{"STETH":210.92339}},{"date":1757030400,"tokens":{"STETH":210.93838}},{"date":1757116800,"tokens":{"STETH":210.94426}},{"date":1757203200,"tokens":{"STETH":210.95937}},{"date":1757289600,"tokens":{"STETH":210.97425}},{"date":1757376000,"tokens":{"STETH":170.05773}},{"date":1757462400,"tokens":{"STETH":170.06984}},{"date":1757548800,"tokens":{"STETH":170.08253}},{"date":1757635200,"tokens":{"STETH":170.0948}},{"date":1757721600,"tokens":{"STETH":170.10705}},{"date":1757808000,"tokens":{"STETH":170.23367}},{"date":1757894400,"tokens":{"STETH":170.24578}},{"date":1757980800,"tokens":{"STETH":170.28342}},{"date":1758067200,"tokens":{"STETH":170.29554}},{"date":1758153600,"tokens":{"STETH":170.32111}},{"date":1758240000,"tokens":{"STETH":170.33345}},{"date":1758326400,"tokens":{"STETH":170.34618}},{"date":1758412800,"tokens":{"STETH":170.35856}},{"date":1758499200,"tokens":{"STETH":170.3704}},{"date":1758585600,"tokens":{"STETH":170.38274}},{"date":1758672000,"tokens":{"STETH":170.39518}},{"date":1758758400,"tokens":{"STETH":170.40754}},{"date":1758844800,"tokens":{"STETH":170.4195}},{"date":1758931200,"tokens":{"STETH":170.43172}},{"date":1759017600,"tokens":{"STETH":170.44473}},{"date":1759104000,"tokens":{"STETH":170.45662}},{"date":1759190400,"tokens":{"STETH":170.4685}},{"date":1759276800,"tokens":{"STETH":170.51523}},{"date":1759363200,"tokens":{"STETH":170.52718}},{"date":1759449600,"tokens":{"STETH":170.5392}},{"date":1759536000,"tokens":{"STETH":170.5512}},{"date":1759622400,"tokens":{"STETH":170.57154}},{"date":1759708800,"tokens":{"STETH":170.5835}},{"date":1759795200,"tokens":{"STETH":170.59542}},{"date":1759881600,"tokens":{"STETH":170.61015}},{"date":1759968000,"tokens":{"STETH":170.62236}},{"date":1760054400,"tokens":{"STETH":170.63452}},{"date":1760140800,"tokens":{"STETH":170.64687}},{"date":1760227200,"tokens":{"STETH":170.67981}},{"date":1760313600,"tokens":{"STETH":170.69207}},{"date":1760400000,"tokens":{"STETH":170.70457}},{"date":1760486400,"tokens":{"STETH":170.71699}},{"date":1760572800,"tokens":{"STETH":170.72929}},{"date":1760659200,"tokens":{"STETH":170.74143}},{"date":1760745600,"tokens":{"STETH":170.70616}},{"date":1760832000,"tokens":{"STETH":170.71828}},{"date":1760918400,"tokens":{"STETH":170.73031}},{"date":1761004800,"tokens":{"STETH":170.74233}},{"date":1761091200,"tokens":{"STETH":170.75444}},{"date":1761177600,"tokens":{"STETH":170.76684}},{"date":1761264000,"tokens":{"STETH":170.82504}},{"date":1761350400,"tokens":{"STETH":170.83692}},{"date":1761436800,"tokens":{"STETH":170.84882}},{"date":1761523200,"tokens":{"STETH":170.86057}},{"date":1761609600,"tokens":{"STETH":170.87264}},{"date":1761696000,"tokens":{"STETH":170.88448}},{"date":1761782400,"tokens":{"STETH":170.89631}},{"date":1761868800,"tokens":{"STETH":170.90833}},{"date":1761955200,"tokens":{"STETH":170.92035}},{"date":1762041600,"tokens":{"STETH":170.93221}},{"date":1762128000,"tokens":{"STETH":170.94389}},{"date":1762214400,"tokens":{"STETH":170.98113}},{"date":1762300800,"tokens":{"STETH":170.99363}},{"date":1762387200,"tokens":{"STETH":171.00753}},{"date":1762473600,"tokens":{"STETH":171.01953}},{"date":1762560000,"tokens":{"STETH":171.03194}},{"date":1762646400,"tokens":{"STETH":171.04411}},{"date":1762732800,"tokens":{"STETH":171.05586}},{"date":1762819200,"tokens":{"STETH":171.06795}},{"date":1762905600,"tokens":{"STETH":171.08024}},{"date":1762992000,"tokens":{"STETH":171.09213}},{"date":1763078400,"tokens":{"STETH":171.10407}},{"date":1763164800,"tokens":{"STETH":171.07746}},{"date":1763251200,"tokens":{"STETH":171.08973}},{"date":1763337600,"tokens":{"STETH":171.10165}},{"date":1763424000,"tokens":{"STETH":171.1141}},{"date":1763510400,"tokens":{"STETH":171.12708}},{"date":1763596800,"tokens":{"STETH":171.13925}},{"date":1763683200,"tokens":{"STETH":171.15325}},{"date":1763769600,"tokens":{"STETH":171.16965}},{"date":1763856000,"tokens":{"STETH":171.18229}},{"date":1763942400,"tokens":{"STETH":171.19422}},{"date":1764028800,"tokens":{"STETH":171.20615}},{"date":1764115200,"tokens":{"STETH":171.21813}},{"date":1764201600,"tokens":{"STETH":171.23011}},{"date":1764288000,"tokens":{"STETH":171.24253}},{"date":1764374400,"tokens":{"STETH":171.25461}},{"date":1764460800,"tokens":{"STETH":171.26665}},{"date":1764547200,"tokens":{"STETH":171.27852}},{"date":1764633600,"tokens":{"STETH":171.29084}},{"date":1764720000,"tokens":{"STETH":171.3031}},{"date":1764806400,"tokens":{"STETH":171.31555}},{"date":1764892800,"tokens":{"STETH":171.32664}},{"date":1764979200,"tokens":{"STETH":171.33859}},{"date":1765065600,"tokens":{"STETH":171.35041}},{"date":1765152000,"tokens":{"STETH":171.36223}},{"date":1765238400,"tokens":{"STETH":171.37431}},{"date":1765324800,"tokens":{"STETH":171.38618}},{"date":1765411200,"tokens":{"STETH":171.39819}},{"date":1765497600,"tokens":{"STETH":171.4101}},{"date":1765584000,"tokens":{"STETH":171.38467}},{"date":1765670400,"tokens":{"STETH":171.39656}},{"date":1765756800,"tokens":{"STETH":171.40829}},{"date":1765843200,"tokens":{"STETH":171.42006}},{"date":1765929600,"tokens":{"STETH":171.43213}},{"date":1766016000,"tokens":{"STETH":171.44405}},{"date":1766102400,"tokens":{"STETH":171.45612}},{"date":1766188800,"tokens":{"STETH":171.46919}},{"date":1766275200,"tokens":{"STETH":171.48122}},{"date":1766361600,"tokens":{"STETH":171.4931}},{"date":1766448000,"tokens":{"STETH":171.50507}},{"date":1766534400,"tokens":{"STETH":171.5171}},{"date":1766620800,"tokens":{"STETH":171.52903}},{"date":1766707200,"tokens":{"STETH":171.54102}},{"date":1766793600,"tokens":{"STETH":171.55302}},{"date":1766880000,"tokens":{"STETH":171.56491}},{"date":1766966400,"tokens":{"STETH":171.5768}},{"date":1767052800,"tokens":{"STETH":171.71615}},{"date":1767139200,"tokens":{"STETH":171.72812}},{"date":1767225600,"tokens":{"STETH":171.74021}},{"date":1767312000,"tokens":{"STETH":171.75218}},{"date":1767398400,"tokens":{"STETH":171.76417}},{"date":1767484800,"tokens":{"STETH":171.77616}},{"date":1767571200,"tokens":{"STETH":171.78793}},{"date":1767657600,"tokens":{"STETH":171.79974}},{"date":1767744000,"tokens":{"STETH":171.77678}},{"date":1767830400,"tokens":{"STETH":171.78873}},{"date":1767916800,"tokens":{"STETH":171.80055}},{"date":1768003200,"tokens":{"STETH":171.81237}},{"date":1768089600,"tokens":{"STETH":171.82413}},{"date":1768176000,"tokens":{"STETH":171.83572}},{"date":1768262400,"tokens":{"STETH":171.8473}},{"date":1768348800,"tokens":{"STETH":171.85894}},{"date":1768435200,"tokens":{"STETH":171.87065}},{"date":1768521600,"tokens":{"STETH":171.87047}},{"date":1768608000,"tokens":{"STETH":171.88202}},{"date":1768694400,"tokens":{"STETH":171.89355}},{"date":1768780800,"tokens":{"STETH":171.90501}},{"date":1768867200,"tokens":{"STETH":171.91664}},{"date":1768953600,"tokens":{"STETH":171.92807}},{"date":1769040000,"tokens":{"STETH":171.9395}},{"date":1769126400,"tokens":{"STETH":171.95081}},{"date":1769212800,"tokens":{"STETH":171.96191}},{"date":1769299200,"tokens":{"STETH":171.97287}},{"date":1769385600,"tokens":{"STETH":171.92114}},{"date":1769472000,"tokens":{"STETH":171.92663}},{"date":1769558400,"tokens":{"STETH":171.93771}},{"date":1769644800,"tokens":{"STETH":171.9486}},{"date":1769731200,"tokens":{"STETH":171.95943}},{"date":1769817600,"tokens":{"STETH":171.97087}},{"date":1769904000,"tokens":{"STETH":171.98211}},{"date":1769990400,"tokens":{"STETH":171.99914}},{"date":1770076800,"tokens":{"STETH":172.01125}},{"date":1770163200,"tokens":{"STETH":172.02223}},{"date":1770249600,"tokens":{"STETH":172.03378}},{"date":1770336000,"tokens":{"STETH":172.04591}},{"date":1770422400,"tokens":{"STETH":172.06418}},{"date":1770508800,"tokens":{"STETH":172.07576}},{"date":1770595200,"tokens":{"STETH":172.08736}},{"date":1770681600,"tokens":{"STETH":172.09832}},{"date":1770768000,"tokens":{"STETH":172.10921}},{"date":1770854400,"tokens":{"STETH":169.97387}},{"date":1770940800,"tokens":{"STETH":169.98494}},{"date":1771027200,"tokens":{"STETH":169.99577}},{"date":1771113600,"tokens":{"STETH":170.00674}},{"date":1771200000,"tokens":{"STETH":170.01737}},{"date":1771286400,"tokens":{"STETH":170.02849}},{"date":1771372800,"tokens":{"STETH":170.03923}},{"date":1771459200,"tokens":{"STETH":170.05001}},{"date":1771545600,"tokens":{"STETH":170.06081}},{"date":1771632000,"tokens":{"STETH":170.07171}},{"date":1771718400,"tokens":{"STETH":170.08245}},{"date":1771804800,"tokens":{"STETH":170.09317}},{"date":1771891200,"tokens":{"STETH":170.10397}},{"date":1771977600,"tokens":{"STETH":170.115}},{"date":1772064000,"tokens":{"STETH":170.12587}},{"date":1772150400,"tokens":{"STETH":170.13702}},{"date":1772236800,"tokens":{"STETH":170.14786}},{"date":1772323200,"tokens":{"STETH":170.15887}},{"date":1772409600,"tokens":{"STETH":170.16985}},{"date":1772496000,"tokens":{"STETH":170.18094}},{"date":1772582400,"tokens":{"STETH":170.34847}},{"date":1772668800,"tokens":{"STETH":148.85241}},{"date":1772755200,"tokens":{"STETH":148.86235}},{"date":1772841600,"tokens":{"STETH":148.87189}},{"date":1772928000,"tokens":{"STETH":148.8814}},{"date":1773014400,"tokens":{"STETH":148.89093}},{"date":1773100800,"tokens":{"STETH":148.9006}},{"date":1773187200,"tokens":{"STETH":148.91032}},{"date":1773273600,"tokens":{"STETH":148.92023}},{"date":1773360000,"tokens":{"STETH":148.93028}},{"date":1773446400,"tokens":{"STETH":148.94891}},{"date":1773532800,"tokens":{"STETH":148.95874}},{"date":1773619200,"tokens":{"STETH":148.96017}},{"date":1773705600,"tokens":{"STETH":148.97041}},{"date":1773792000,"tokens":{"STETH":148.98024}},{"date":1773878400,"tokens":{"STETH":148.98998}},{"date":1773964800,"tokens":{"STETH":149}},{"date":1774051200,"tokens":{"STETH":149.00998}},{"date":1774137600,"tokens":{"STETH":149.0197}},{"date":1774224000,"tokens":{"STETH":149.03165}},{"date":1774310400,"tokens":{"STETH":149.04185}},{"date":1774396800,"tokens":{"STETH":149.05182}},{"date":1774483200,"tokens":{"STETH":149.06172}},{"date":1774569600,"tokens":{"STETH":149.07174}},{"date":1774656000,"tokens":{"STETH":149.08179}},{"date":1774742400,"tokens":{"STETH":149.09162}},{"date":1774828800,"tokens":{"STETH":149.10135}},{"date":1774915200,"tokens":{"STETH":149.11119}},{"date":1775001600,"tokens":{"STETH":149.12108}},{"date":1775088000,"tokens":{"STETH":149.1108}},{"date":1775174400,"tokens":{"STETH":149.1211}},{"date":1775260800,"tokens":{"STETH":149.13095}},{"date":1775347200,"tokens":{"STETH":149.14061}},{"date":1775433600,"tokens":{"STETH":149.15028}},{"date":1775520000,"tokens":{"STETH":149.16001}},{"date":1775606400,"tokens":{"STETH":149.16982}},{"date":1775692800,"tokens":{"STETH":149.17971}},{"date":1775779200,"tokens":{"STETH":149.18935}},{"date":1775865600,"tokens":{"STETH":149.19906}},{"date":1775952000,"tokens":{"STETH":149.20873}},{"date":1776038400,"tokens":{"STETH":149.21837}},{"date":1776124800,"tokens":{"STETH":149.22815}},{"date":1776211200,"tokens":{"STETH":149.238}},{"date":1776297600,"tokens":{"STETH":149.2477}},{"date":1776384000,"tokens":{"STETH":149.2574}},{"date":1776470400,"tokens":{"STETH":149.2674}},{"date":1776556800,"tokens":{"STETH":149.27745}},{"date":1776643200,"tokens":{"STETH":149.28835}},{"date":1776729600,"tokens":{"STETH":149.29991}},{"date":1776816000,"tokens":{"STETH":149.31065}},{"date":1776902400,"tokens":{"STETH":149.32122}},{"date":1776988800,"tokens":{"STETH":149.3319}},{"date":1777075200,"tokens":{"STETH":149.3427}},{"date":1777161600,"tokens":{"STETH":149.35285}},{"date":1777248000,"tokens":{"STETH":149.36316}},{"date":1777334400,"tokens":{"STETH":149.37342}},{"date":1777420800,"tokens":{"STETH":149.38383}},{"date":1777507200,"tokens":{"STETH":149.39528}},{"date":1777593600,"tokens":{"STETH":149.36091}},{"date":1777680000,"tokens":{"STETH":149.37137}},{"date":1777766400,"tokens":{"STETH":149.38139}},{"date":1777852800,"tokens":{"STETH":149.3911}},{"date":1777939200,"tokens":{"STETH":149.40109}},{"date":1778025600,"tokens":{"STETH":149.41103}},{"date":1778112000,"tokens":{"STETH":149.4214}},{"date":1778198400,"tokens":{"STETH":149.43462}},{"date":1778284800,"tokens":{"STETH":149.44526}},{"date":1778371200,"tokens":{"STETH":149.45563}},{"date":1778457600,"tokens":{"STETH":149.46554}},{"date":1778544000,"tokens":{"STETH":149.47569}},{"date":1778630400,"tokens":{"STETH":149.48595}},{"date":1778716800,"tokens":{"STETH":149.49599}},{"date":1778803200,"tokens":{"STETH":149.5061}},{"date":1778889600,"tokens":{"STETH":149.51597}},{"date":1778976000,"tokens":{"STETH":149.5259}},{"date":1779062400,"tokens":{"STETH":149.5356}},{"date":1779148800,"tokens":{"STETH":149.54554}},{"date":1779235200,"tokens":{"STETH":149.55534}},{"date":1779321600,"tokens":{"STETH":149.56508}},{"date":1779408000,"tokens":{"STETH":149.57496}},{"date":1779494400,"tokens":{"STETH":149.58456}},{"date":1779580800,"tokens":{"STETH":149.59421}},{"date":1779667200,"tokens":{"STETH":149.60389}},{"date":1779753600,"tokens":{"STETH":149.61355}},{"date":1779840000,"tokens":{"STETH":149.62325}},{"date":1779926400,"tokens":{"STETH":149.63306}},{"date":1780012800,"tokens":{"STETH":149.64315}},{"date":1780099200,"tokens":{"STETH":149.653}},{"date":1780185600,"tokens":{"STETH":149.6628}},{"date":1780272000,"tokens":{"STETH":149.67249}},{"date":1780358400,"tokens":{"STETH":149.68228}},{"date":1780444800,"tokens":{"STETH":149.69217}},{"date":1780531200,"tokens":{"STETH":149.70247}},{"date":1780617600,"tokens":{"STETH":149.71297}},{"date":1780704000,"tokens":{"STETH":149.72412}},{"date":1780790400,"tokens":{"STETH":149.73689}},{"date":1780876800,"tokens":{"STETH":149.74664}},{"date":1780963200,"tokens":{"STETH":149.75724}},{"date":1781049600,"tokens":{"STETH":149.76777}},{"date":1781136000,"tokens":{"STETH":149.77759}},{"date":1781222400,"tokens":{"STETH":149.78747}},{"date":1781308800,"tokens":{"STETH":149.79722}},{"date":1781395200,"tokens":{"STETH":149.80686}},{"date":1781481600,"tokens":{"STETH":149.81635}},{"date":1781568000,"tokens":{"STETH":149.82594}},{"date":1781654400,"tokens":{"STETH":149.83575}},{"date":1781740800,"tokens":{"STETH":149.84554}},{"date":1781827200,"tokens":{"STETH":149.85533}},{"date":1781913600,"tokens":{"STETH":149.86512}},{"date":1782000000,"tokens":{"STETH":149.87458}},{"date":1782086400,"tokens":{"STETH":149.88395}},{"date":1782172800,"tokens":{"STETH":149.8935}},{"date":1782259200,"tokens":{"STETH":149.90324}},{"date":1782345600,"tokens":{"STETH":96.42391}},{"date":1782432000,"tokens":{"STETH":96.43019}},{"date":1782518400,"tokens":{"STETH":96.43715}},{"date":1782604800,"tokens":{"STETH":96.44328}},{"date":1782691200,"tokens":{"STETH":96.44919}},{"date":1782777600,"tokens":{"STETH":96.45516}},{"date":1782864000,"tokens":{"STETH":96.46128}},{"date":1782950400,"tokens":{"STETH":96.46731}},{"date":1783036800,"tokens":{"STETH":96.47345}},{"date":1783123200,"tokens":{"STETH":96.47948}},{"date":1783209600,"tokens":{"STETH":96.48541}},{"date":1783296000,"tokens":{"STETH":96.49128}},{"date":1783382400,"tokens":{"STETH":96.49711}},{"date":1783468800,"tokens":{"STETH":96.50309}},{"date":1783555200,"tokens":{"STETH":96.50906}},{"date":1783641600,"tokens":{"STETH":96.51496}},{"date":1783728000,"tokens":{"STETH":96.52079}},{"date":1783814400,"tokens":{"STETH":96.52661}},{"date":1783900800,"tokens":{"STETH":96.53239}},{"date":1783987200,"tokens":{"STETH":96.53821}},{"date":1784073600,"tokens":{"STETH":96.54409}},{"date":1784160000,"tokens":{"STETH":96.54991}},{"date":1784246400,"tokens":{"STETH":94.75766}},{"date":1784332800,"tokens":{"STETH":94.76339}},{"date":1784419200,"tokens":{"STETH":94.76915}},{"date":1784505600,"tokens":{"STETH":94.77473}},{"date":1784592000,"tokens":{"STETH":94.78046}},{"date":1784678400,"tokens":{"STETH":94.78616}},{"date":1784764800,"tokens":{"STETH":94.79189}},{"date":1784851200,"tokens":{"STETH":94.79751}},{"date":1784937600,"tokens":{"STETH":94.80317}},{"date":1785024000,"tokens":{"STETH":94.80848}},{"date":1785110400,"tokens":{"STETH":94.81443}},{"date":1785196800,"tokens":{"STETH":94.82016}},{"date":1785283200,"tokens":{"STETH":94.82584}},{"date":1785369600,"tokens":{"STETH":94.83154}},{"date":1785456000,"tokens":{"STETH":94.8264}},{"date":1785542400,"tokens":{"STETH":94.8322}},{"date":1785628800,"tokens":{"STETH":94.83795}},{"date":1785715200,"tokens":{"STETH":94.8436}},{"date":1785801600,"tokens":{"STETH":94.84921}},{"date":1785888000,"tokens":{"STETH":94.85492}},{"date":1785974400,"tokens":{"STETH":94.86063}},{"date":1786060800,"tokens":{"STETH":94.86635}},{"date":1786147200,"tokens":{"STETH":94.87202}},{"date":1786233600,"tokens":{"STETH":94.87757}},{"date":1786320000,"tokens":{"STETH":94.88329}},{"date":1786406400,"tokens":{"STETH":94.88893}},{"date":1786492800,"tokens":{"STETH":95.31849}},{"date":1786579200,"tokens":{"STETH":95.32416}},{"date":1786665600,"tokens":{"STETH":85.7096}},{"date":1786752000,"tokens":{"STETH":85.71473}},{"date":1786838400,"tokens":{"STETH":85.71982}},{"date":1786924800,"tokens":{"STETH":85.72485}},{"date":1787011200,"tokens":{"STETH":85.72995}},{"date":1787097600,"tokens":{"STETH":85.73507}},{"date":1787184000,"tokens":{"STETH":85.7402}},{"date":1787270400,"tokens":{"STETH":85.53533}},{"date":1787356800,"tokens":{"STETH":85.54059}},{"date":1787443200,"tokens":{"STETH":85.54616}},{"date":1787529600,"tokens":{"STETH":85.55135}},{"date":1787616000,"tokens":{"STETH":85.5567}},{"date":1787702400,"tokens":{"STETH":85.562}},{"date":1787788800,"tokens":{"STETH":85.56716}},{"date":1787875200,"tokens":{"STETH":85.5723}},{"date":1787961600,"tokens":{"STETH":85.5775}},{"date":1788048000,"tokens":{"STETH":85.58268}},{"date":1788134400,"tokens":{"STETH":85.58785}},{"date":1788220800,"tokens":{"STETH":85.59316}},{"date":1788307200,"tokens":{"STETH":85.59835}},{"date":1788393600,"tokens":{"STETH":85.60644}},{"date":1788480000,"tokens":{"STETH":85.61436}},{"date":1788566400,"tokens":{"STETH":85.61009}},{"date":1788652800,"tokens":{"STETH":85.61531}},{"date":1788739200,"tokens":{"STETH":85.62054}},{"date":1788825600,"tokens":{"STETH":85.69471}},{"date":1788912000,"tokens":{"STETH":85.69996}},{"date":1788998400,"tokens":{"STETH":85.70655}},{"date":1789084800,"tokens":{"STETH":85.71182}},{"date":1789171200,"tokens":{"STETH":85.71706}},{"date":1789257600,"tokens":{"STETH":85.7225}},{"date":1789344000,"tokens":{"STETH":85.74002}},{"date":1789430400,"tokens":{"STETH":85.74525}},{"date":1789516800,"tokens":{"STETH":85.75064}},{"date":1789603200,"tokens":{"STETH":85.75594}},{"date":1789689600,"tokens":{"STETH":85.76122}},{"date":1789776000,"tokens":{"STETH":85.76651}},{"date":1789862400,"tokens":{"STETH":85.77179}},{"date":1789948800,"tokens":{"STETH":85.77703}},{"date":1790035200,"tokens":{"STETH":85.78224}},{"date":1790121600,"tokens":{"STETH":85.78744}},{"date":1790208000,"tokens":{"STETH":85.79278}},{"date":1790294400,"tokens":{"STETH":85.79807}},{"date":1790380800,"tokens":{"STETH":85.80346}},{"date":1790467200,"tokens":{"STETH":85.80863}},{"date":1790553600,"tokens":{"STETH":85.81377}},{"date":1790640000,"tokens":{"STETH":85.81926}},{"date":1790726400,"tokens":{"STETH":85.8247}},{"date":1790812800,"tokens":{"STETH":85.82997}},{"date":1790899200,"tokens":{"STETH":85.83514}},{"date":1790985600,"tokens":{"STETH":85.8404}},{"date":1791072000,"tokens":{"STETH":85.84555}},{"date":1791158400,"tokens":{"STETH":85.85066}},{"date":1791244800,"tokens":{"STETH":85.85587}},{"date":1791331200,"tokens":{"STETH":85.86138}},{"date":1791417600,"tokens":{"STETH":85.86683}},{"date":1791504000,"tokens":{"STETH":85.8721}},{"date":1791590400,"tokens":{"STETH":85.87736}},{"date":1791676800,"tokens":{"STETH":85.88257}},{"date":1791763200,"tokens":{"STETH":85.88775}},{"date":1791849600,"tokens":{"STETH":85.89297}},{"date":1791936000,"tokens":{"STETH":85.89825}},{"date":1792022400,"tokens":{"STETH":85.90345}},{"date":1792108800,"tokens":{"STETH":85.90875}},{"date":1792195200,"tokens":{"STETH":85.91399}},{"date":1792281600,"tokens":{"STETH":85.91918}},{"date":1792368000,"tokens":{"STETH":85.92437}},{"date":1792454400,"tokens":{"STETH":85.92959}},{"date":1792540800,"tokens":{"STETH":85.93483}},{"date":1792627200,"tokens":{"STETH":85.94008}},{"date":1792713600,"tokens":{"STETH":85.9454}},{"date":1792800000,"tokens":{"STETH":85.95063}},{"date":1792886400,"tokens":{"STETH":85.95718}},{"date":1792934819,"tokens":{"STETH":85.96248}}],"currentChainTvls":{"Ethereum":200438.76657},"raises":[],"hacks":[],"mcap":null,"treasuryCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/treasury/cat-in-a-box.js"}