{"id":"7641","name":"Capybara AMM","address":null,"symbol":"-","url":"","description":"The 1st Launchpad & Decentralized Exchange on kaia chain. Hyper-capital-efficient, transparent, & community-first.","chain":"Klaytn","logo":"https://icons.llamao.fi/icons/protocols/capybara-amm","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Klaytn"],"module":"capybara-v2/index.js","forkedFromIds":["2197"],"twitter":"CapybaraDEX","parentProtocol":"parent#capybara-exchange","listedAt":1775668582,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Klaytn":{"tvl":[{"date":1775606400,"totalLiquidityUSD":34341},{"date":1775692800,"totalLiquidityUSD":34209},{"date":1775779200,"totalLiquidityUSD":34762},{"date":1775865600,"totalLiquidityUSD":34842},{"date":1775952000,"totalLiquidityUSD":35229},{"date":1776038400,"totalLiquidityUSD":34558},{"date":1776124800,"totalLiquidityUSD":34479},{"date":1776211200,"totalLiquidityUSD":34428},{"date":1776297600,"totalLiquidityUSD":34788},{"date":1776384000,"totalLiquidityUSD":34968},{"date":1776470400,"totalLiquidityUSD":37354},{"date":1776556800,"totalLiquidityUSD":35268},{"date":1776643200,"totalLiquidityUSD":34491},{"date":1776729600,"totalLiquidityUSD":35156},{"date":1776816000,"totalLiquidityUSD":35375},{"date":1776902400,"totalLiquidityUSD":35670},{"date":1776988800,"totalLiquidityUSD":35601},{"date":1777075200,"totalLiquidityUSD":35587},{"date":1777161600,"totalLiquidityUSD":35909},{"date":1777248000,"totalLiquidityUSD":35579},{"date":1777334400,"totalLiquidityUSD":34708},{"date":1777420800,"totalLiquidityUSD":34755},{"date":1777507200,"totalLiquidityUSD":33445},{"date":1777593600,"totalLiquidityUSD":33294},{"date":1777680000,"totalLiquidityUSD":33457},{"date":1777766400,"totalLiquidityUSD":33489},{"date":1777852800,"totalLiquidityUSD":33062},{"date":1777939200,"totalLiquidityUSD":33608},{"date":1778025600,"totalLiquidityUSD":33936},{"date":1778112000,"totalLiquidityUSD":34250},{"date":1778198400,"totalLiquidityUSD":34010},{"date":1778284800,"totalLiquidityUSD":34915},{"date":1778371200,"totalLiquidityUSD":34814},{"date":1778457600,"totalLiquidityUSD":35487},{"date":1778544000,"totalLiquidityUSD":35323},{"date":1778630400,"totalLiquidityUSD":34988},{"date":1778716800,"totalLiquidityUSD":34408},{"date":1778803200,"totalLiquidityUSD":34639},{"date":1778889600,"totalLiquidityUSD":33695},{"date":1778976000,"totalLiquidityUSD":34265},{"date":1779062400,"totalLiquidityUSD":35637},{"date":1779148800,"totalLiquidityUSD":36405},{"date":1779235200,"totalLiquidityUSD":35456},{"date":1779321600,"totalLiquidityUSD":35717},{"date":1779408000,"totalLiquidityUSD":36156},{"date":1779494400,"totalLiquidityUSD":35422},{"date":1779580800,"totalLiquidityUSD":35678},{"date":1779667200,"totalLiquidityUSD":35200},{"date":1779753600,"totalLiquidityUSD":34308},{"date":1779840000,"totalLiquidityUSD":33799},{"date":1779926400,"totalLiquidityUSD":33276},{"date":1780012800,"totalLiquidityUSD":33906},{"date":1780099200,"totalLiquidityUSD":33625},{"date":1780185600,"totalLiquidityUSD":33475},{"date":1780272000,"totalLiquidityUSD":33161},{"date":1780358400,"totalLiquidityUSD":33630},{"date":1780444800,"totalLiquidityUSD":31272},{"date":1780531200,"totalLiquidityUSD":30473},{"date":1780617600,"totalLiquidityUSD":29423},{"date":1780704000,"totalLiquidityUSD":27648},{"date":1780790400,"totalLiquidityUSD":26861},{"date":1780876800,"totalLiquidityUSD":27786},{"date":1780963200,"totalLiquidityUSD":27221},{"date":1781049600,"totalLiquidityUSD":27419},{"date":1781136000,"totalLiquidityUSD":26757},{"date":1781222400,"totalLiquidityUSD":27291},{"date":1781308800,"totalLiquidityUSD":27358},{"date":1781395200,"totalLiquidityUSD":27399},{"date":1781481600,"totalLiquidityUSD":28439},{"date":1781568000,"totalLiquidityUSD":28391},{"date":1781654400,"totalLiquidityUSD":28325},{"date":1781740800,"totalLiquidityUSD":27762},{"date":1781827200,"totalLiquidityUSD":27356},{"date":1781913600,"totalLiquidityUSD":27375},{"date":1782000000,"totalLiquidityUSD":27500},{"date":1782086400,"totalLiquidityUSD":27302},{"date":1782172800,"totalLiquidityUSD":27313},{"date":1782259200,"totalLiquidityUSD":27389},{"date":1782345600,"totalLiquidityUSD":24098},{"date":1782432000,"totalLiquidityUSD":23871},{"date":1782518400,"totalLiquidityUSD":24283},{"date":1782604800,"totalLiquidityUSD":24160},{"date":1782691200,"totalLiquidityUSD":24140},{"date":1782777600,"totalLiquidityUSD":25032},{"date":1782864000,"totalLiquidityUSD":24215},{"date":1782950400,"totalLiquidityUSD":24819},{"date":1783036800,"totalLiquidityUSD":25120},{"date":1783123200,"totalLiquidityUSD":25431},{"date":1783209600,"totalLiquidityUSD":25780},{"date":1783296000,"totalLiquidityUSD":25003},{"date":1783382400,"totalLiquidityUSD":24972},{"date":1783468800,"totalLiquidityUSD":24738},{"date":1783555200,"totalLiquidityUSD":24340},{"date":1783641600,"totalLiquidityUSD":24771},{"date":1783728000,"totalLiquidityUSD":24863},{"date":1783814400,"totalLiquidityUSD":24660},{"date":1783900800,"totalLiquidityUSD":24959},{"date":1783987200,"totalLiquidityUSD":24191},{"date":1784073600,"totalLiquidityUSD":24389},{"date":1784160000,"totalLiquidityUSD":24244},{"date":1784246400,"totalLiquidityUSD":24215},{"date":1784332800,"totalLiquidityUSD":23901},{"date":1784419200,"totalLiquidityUSD":23807},{"date":1784505600,"totalLiquidityUSD":23561},{"date":1784592000,"totalLiquidityUSD":23370},{"date":1784678400,"totalLiquidityUSD":23429},{"date":1784764800,"totalLiquidityUSD":23052},{"date":1784851200,"totalLiquidityUSD":22655},{"date":1784937600,"totalLiquidityUSD":22212},{"date":1785024000,"totalLiquidityUSD":21650},{"date":1785110400,"totalLiquidityUSD":21651},{"date":1785196800,"totalLiquidityUSD":19082},{"date":1785283200,"totalLiquidityUSD":19435},{"date":1785369600,"totalLiquidityUSD":19314},{"date":1785456000,"totalLiquidityUSD":19464},{"date":1785542400,"totalLiquidityUSD":19531},{"date":1785628800,"totalLiquidityUSD":20109},{"date":1785715200,"totalLiquidityUSD":19077},{"date":1785801600,"totalLiquidityUSD":18439},{"date":1785888000,"totalLiquidityUSD":18795},{"date":1785974400,"totalLiquidityUSD":18771},{"date":1786060800,"totalLiquidityUSD":18168},{"date":1786147200,"totalLiquidityUSD":18475},{"date":1786233600,"totalLiquidityUSD":18063},{"date":1786320000,"totalLiquidityUSD":18445},{"date":1786406400,"totalLiquidityUSD":18179},{"date":1786492800,"totalLiquidityUSD":17670},{"date":1786579200,"totalLiquidityUSD":17598},{"date":1786665600,"totalLiquidityUSD":17399},{"date":1786752000,"totalLiquidityUSD":17437},{"date":1786838400,"totalLiquidityUSD":17141},{"date":1786924800,"totalLiquidityUSD":16776},{"date":1787011200,"totalLiquidityUSD":16501},{"date":1787097600,"totalLiquidityUSD":15888},{"date":1787184000,"totalLiquidityUSD":16992},{"date":1787270400,"totalLiquidityUSD":18501},{"date":1787356800,"totalLiquidityUSD":21639},{"date":1787443200,"totalLiquidityUSD":20842},{"date":1787529600,"totalLiquidityUSD":20634},{"date":1787616000,"totalLiquidityUSD":20742},{"date":1787702400,"totalLiquidityUSD":21024},{"date":1787788800,"totalLiquidityUSD":20757},{"date":1787875200,"totalLiquidityUSD":21404},{"date":1787961600,"totalLiquidityUSD":19548},{"date":1788048000,"totalLiquidityUSD":19149},{"date":1788134400,"totalLiquidityUSD":19065},{"date":1788220800,"totalLiquidityUSD":19632},{"date":1788307200,"totalLiquidityUSD":19392},{"date":1788393600,"totalLiquidityUSD":19013},{"date":1788480000,"totalLiquidityUSD":19802},{"date":1788566400,"totalLiquidityUSD":20125},{"date":1788652800,"totalLiquidityUSD":20499},{"date":1788739200,"totalLiquidityUSD":20307},{"date":1788825600,"totalLiquidityUSD":20160},{"date":1788912000,"totalLiquidityUSD":20443},{"date":1788998400,"totalLiquidityUSD":19269},{"date":1789084800,"totalLiquidityUSD":18638},{"date":1789171200,"totalLiquidityUSD":19199},{"date":1789257600,"totalLiquidityUSD":19124},{"date":1789344000,"totalLiquidityUSD":19015},{"date":1789430400,"totalLiquidityUSD":18790},{"date":1789516800,"totalLiquidityUSD":18110},{"date":1789603200,"totalLiquidityUSD":18580},{"date":1789689600,"totalLiquidityUSD":18849},{"date":1789776000,"totalLiquidityUSD":19618},{"date":1789862400,"totalLiquidityUSD":20166},{"date":1789948800,"totalLiquidityUSD":19599},{"date":1790035200,"totalLiquidityUSD":14058},{"date":1790121600,"totalLiquidityUSD":14066},{"date":1790208000,"totalLiquidityUSD":13887},{"date":1790294400,"totalLiquidityUSD":14292},{"date":1790380800,"totalLiquidityUSD":14681},{"date":1790467200,"totalLiquidityUSD":14972},{"date":1790553600,"totalLiquidityUSD":14909},{"date":1790640000,"totalLiquidityUSD":14314},{"date":1790726400,"totalLiquidityUSD":13695},{"date":1790812800,"totalLiquidityUSD":14879},{"date":1790899200,"totalLiquidityUSD":15422},{"date":1790985600,"totalLiquidityUSD":15157},{"date":1791072000,"totalLiquidityUSD":15573},{"date":1791158400,"totalLiquidityUSD":15568},{"date":1791244800,"totalLiquidityUSD":16428},{"date":1791331200,"totalLiquidityUSD":16195},{"date":1791417600,"totalLiquidityUSD":15831},{"date":1791504000,"totalLiquidityUSD":15501},{"date":1791590400,"totalLiquidityUSD":21127},{"date":1791676800,"totalLiquidityUSD":20271},{"date":1791763200,"totalLiquidityUSD":19221},{"date":1791849600,"totalLiquidityUSD":17662},{"date":1791936000,"totalLiquidityUSD":18330},{"date":1792022400,"totalLiquidityUSD":15395},{"date":1792108800,"totalLiquidityUSD":15426},{"date":1792195200,"totalLiquidityUSD":15232},{"date":1792281600,"totalLiquidityUSD":15375},{"date":1792368000,"totalLiquidityUSD":14737},{"date":1792454400,"totalLiquidityUSD":14533},{"date":1792540800,"totalLiquidityUSD":14820},{"date":1792627200,"totalLiquidityUSD":14473},{"date":1792713600,"totalLiquidityUSD":14006},{"date":1792800000,"totalLiquidityUSD":13469},{"date":1792886400,"totalLiquidityUSD":13382},{"date":1792972800,"totalLiquidityUSD":12760},{"date":1793059200,"totalLiquidityUSD":12710},{"date":1793111891,"totalLiquidityUSD":12503}],"tokensInUsd":[{"date":1775606400,"tokens":{"USDC":7.6667,"WKLAY":11127.63947,"USDT":9.48971,"STKAIA":21317.36094,"USD₮":1879.32405}},{"date":1775692800,"tokens":{"USDC":7.66829,"WKLAY":10912.51969,"USDT":9.45249,"USD₮":1865.91063,"STKAIA":21414.15442}},{"date":1775779200,"tokens":{"USDC":7.65411,"WKLAY":11017.49729,"USDT":9.43864,"STKAIA":21862.72048,"USD₮":1864.8314}},{"date":1775865600,"tokens":{"STKAIA":21799.01596,"USD₮":1880.41386,"USDC":7.70483,"USDT":9.49995,"WKLAY":11145.97332}},{"date":1775952000,"tokens":{"USDC":7.64159,"WKLAY":11251.54839,"USDT":9.51163,"STKAIA":22084.38063,"USD₮":1876.31297}},{"date":1776038400,"tokens":{"WKLAY":10988.27379,"USDT":9.4612,"USD₮":1861.9015,"STKAIA":21691.04027,"USDC":7.64177}},{"date":1776124800,"tokens":{"USDC":7.7133,"WKLAY":11177.21881,"USDT":9.49097,"STKAIA":21401.32782,"USD₮":1884.03643}},{"date":1776211200,"tokens":{"USDC":7.65326,"WKLAY":11150.27961,"USDT":9.47566,"STKAIA":21391.37702,"USD₮":1869.42371}},{"date":1776297600,"tokens":{"USDC":7.66091,"WKLAY":11251.90567,"USDT":9.43577,"STKAIA":21643.5851,"USD₮":1876.0793}},{"date":1776384000,"tokens":{"USDC":7.7204,"WKLAY":11365.11733,"USDT":9.5221,"STKAIA":21691.64962,"USD₮":1894.3251}},{"date":1776470400,"tokens":{"USDC":8.04493,"WKLAY":12106.11982,"USDT":9.68141,"STKAIA":23276.61624,"USD₮":1954.53165}},{"date":1776556800,"tokens":{"USDC":7.8484,"WKLAY":11456.39613,"USDT":9.57207,"STKAIA":21884.10291,"USD₮":1910.22505}},{"date":1776643200,"tokens":{"USDC":7.6725,"WKLAY":11066.91993,"USDT":9.41617,"STKAIA":21529.86957,"USD₮":1877.30061}},{"date":1776729600,"tokens":{"USDC":7.77159,"WKLAY":11387.72722,"USDT":9.55191,"STKAIA":21850.08314,"USD₮":1900.94169}},{"date":1776816000,"tokens":{"USDC":7.76969,"WKLAY":11311.36984,"USDT":9.54639,"STKAIA":22152.06079,"USD₮":1894.68015}},{"date":1776902400,"tokens":{"USDT":9.48229,"USD₮":1887.31079,"WKLAY":11307.86797,"USDC":7.76842,"STKAIA":22457.64452}},{"date":1776988800,"tokens":{"USDC":7.73794,"USDT":9.56577,"USD₮":1899.50919,"WKLAY":11306.48268,"STKAIA":22377.932}},{"date":1777075200,"tokens":{"USDC":7.73781,"WKLAY":11385.02536,"USDT":9.51275,"STKAIA":22288.5499,"USD₮":1896.69193}},{"date":1777161600,"tokens":{"USDC":7.73729,"WKLAY":11522.25393,"USDT":9.54951,"STKAIA":22468.48715,"USD₮":1901.9582}},{"date":1777248000,"tokens":{"USD₮":1899.97934,"WKLAY":11349.35238,"USDT":9.54799,"USDC":7.73852,"STKAIA":22313.06351}},{"date":1777334400,"tokens":{"USDC":7.68084,"WKLAY":11115.31597,"USDT":9.53017,"STKAIA":21695.59706,"USD₮":1880.789}},{"date":1777420800,"tokens":{"USD₮":1877.31126,"USDC":7.6249,"USDT":9.49261,"STKAIA":21767.03098,"WKLAY":11093.95673}},{"date":1777507200,"tokens":{"USDC":7.49801,"WKLAY":10705.30978,"USDT":9.41867,"STKAIA":20873.08498,"USD₮":1850.2583}},{"date":1777593600,"tokens":{"USDC":7.49668,"WKLAY":10713.01236,"USDT":9.39446,"STKAIA":20726.07939,"USD₮":1838.91973}},{"date":1777680000,"tokens":{"USDC":7.5473,"WKLAY":10761.45923,"USDT":9.43235,"STKAIA":20836.74045,"USD₮":1842.33408}},{"date":1777766400,"tokens":{"STKAIA":20893.14291,"USDT":9.42149,"WKLAY":10735.35574,"USDC":7.54764,"USD₮":1843.75054}},{"date":1777852800,"tokens":{"USDC":7.54784,"WKLAY":10649.22594,"USDT":9.38003,"STKAIA":20560.57118,"USD₮":1835.72784}},{"date":1777939200,"tokens":{"STKAIA":20877.52019,"USDT":9.45786,"USD₮":1860.31769,"WKLAY":10854.00484,"USDC":7.54631}},{"date":1778025600,"tokens":{"USDC":7.60101,"WKLAY":10984.74538,"USDT":9.47474,"STKAIA":21062.79606,"USD₮":1871.6059}},{"date":1778112000,"tokens":{"USDC":7.65626,"WKLAY":11044.30326,"USDT":9.49051,"STKAIA":21315.46211,"USD₮":1873.37878}},{"date":1778198400,"tokens":{"WKLAY":10960.39737,"USDT":9.47715,"USD₮":1871.32304,"USDC":7.64902,"STKAIA":21161.89178}},{"date":1778284800,"tokens":{"USDC":7.7759,"WKLAY":11408.66089,"USDT":9.58784,"STKAIA":21577.37061,"USD₮":1912.24995}},{"date":1778371200,"tokens":{"USDC":7.77834,"WKLAY":11280.64374,"USDT":9.52606,"STKAIA":21619.02623,"USD₮":1897.83368}},{"date":1778457600,"tokens":{"USDC":7.81616,"WKLAY":11531.05042,"USDT":9.61942,"STKAIA":22019.4149,"USD₮":1919.4398}},{"date":1778544000,"tokens":{"USDC":7.75685,"WKLAY":11435.19713,"USDT":9.58611,"STKAIA":21967.89835,"USD₮":1902.82589}},{"date":1778630400,"tokens":{"USDC":7.70546,"WKLAY":11107.58177,"USDT":9.49955,"STKAIA":21983.0581,"USD₮":1880.51158}},{"date":1778716800,"tokens":{"USDC":7.62569,"WKLAY":10962.85395,"USDT":9.51508,"STKAIA":21552.65079,"USD₮":1875.77244}},{"date":1778803200,"tokens":{"USDC":7.6848,"WKLAY":11146.90706,"USDT":9.54147,"STKAIA":21588.42819,"USD₮":1887.32616}},{"date":1778889600,"tokens":{"USDC":7.58507,"WKLAY":10833.17344,"USDT":9.43771,"STKAIA":20986.99654,"USD₮":1858.32944}},{"date":1778976000,"tokens":{"USDC":7.75575,"WKLAY":11218.21937,"USDT":9.53193,"STKAIA":21123.54884,"USD₮":1906.25907}},{"date":1779062400,"tokens":{"USDC":7.98943,"WKLAY":11819.1792,"USDT":9.64074,"STKAIA":21837.89627,"USD₮":1963.24774}},{"date":1779148800,"tokens":{"USDC":8.00235,"WKLAY":11932.59639,"USDT":9.72176,"STKAIA":22494.62719,"USD₮":1960.09529}},{"date":1779235200,"tokens":{"USDC":7.96425,"WKLAY":11910.5613,"USDT":9.70503,"STKAIA":21569.81692,"USD₮":1958.20771}},{"date":1779321600,"tokens":{"USDC":8.01913,"WKLAY":11948.12642,"USDT":9.74726,"USD₮":1981.45226,"STKAIA":21769.88973}},{"date":1779408000,"tokens":{"USDC":8.15782,"WKLAY":12404.84384,"USDT":9.72403,"STKAIA":21730.64416,"USD₮":2003.08941}},{"date":1779494400,"tokens":{"USDC":8.07008,"WKLAY":12021.91629,"USDT":9.70932,"STKAIA":21409.03206,"USD₮":1973.77225}},{"date":1779580800,"tokens":{"USDC":8.08559,"WKLAY":12209.51419,"STKAIA":21465.83849,"USDT":9.69953,"USD₮":1985.54814}},{"date":1779667200,"tokens":{"USDC":8.03865,"WKLAY":12032.16361,"USDT":9.65426,"STKAIA":21188.10759,"USD₮":1962.31313}},{"date":1779753600,"tokens":{"USDC":7.86185,"WKLAY":11584.11441,"USDT":9.54673,"STKAIA":20775.21943,"USD₮":1932.06403}},{"date":1779840000,"tokens":{"STKAIA":20483.7881,"USDT":9.43606,"WKLAY":11385.52456,"USDC":7.8224,"USD₮":1913.02302}},{"date":1779926400,"tokens":{"USDC":7.60105,"WKLAY":11185.25582,"USDT":9.4017,"STKAIA":20208.83057,"USD₮":1864.98386}},{"date":1780012800,"tokens":{"USDC":7.77713,"WKLAY":11336.63863,"USDT":9.50618,"STKAIA":20646.42524,"USD₮":1906.02706}},{"date":1780099200,"tokens":{"USDC":7.78,"WKLAY":11343.76143,"USDT":9.54518,"STKAIA":20350.68611,"USD₮":1913.93504}},{"date":1780185600,"tokens":{"USDC":7.76414,"WKLAY":11272.94076,"USDT":9.5488,"STKAIA":20276.51144,"USD₮":1908.79098}},{"date":1780272000,"tokens":{"USDC":7.76313,"WKLAY":11126.71227,"USDT":9.50867,"STKAIA":20120.63137,"USD₮":1897.13774}},{"date":1780358400,"tokens":{"USDC":7.6822,"WKLAY":11182.81126,"USDT":9.43286,"STKAIA":20552.25567,"USD₮":1877.85173}},{"date":1780444800,"tokens":{"USDC":7.45599,"WKLAY":10314.60571,"USDT":9.29317,"STKAIA":19107.8759,"USD₮":1833.01592}},{"date":1780531200,"tokens":{"USDC":7.24604,"WKLAY":9916.80531,"USDT":9.17698,"STKAIA":18754.57072,"USD₮":1785.69583}},{"date":1780617600,"tokens":{"USDC":7.16545,"WKLAY":9688.49847,"USDT":9.09625,"STKAIA":17969.2938,"USD₮":1749.8554}},{"date":1780704000,"tokens":{"USDC":6.8507,"WKLAY":8942.75449,"USDT":8.97863,"STKAIA":17000.96954,"USD₮":1688.5491}},{"date":1780790400,"tokens":{"USDC":6.79717,"WKLAY":8778.03418,"USDT":8.95451,"STKAIA":16388.7529,"USD₮":1679.09498}},{"date":1780876800,"tokens":{"USDC":6.82962,"WKLAY":8918.9431,"USDT":8.96081,"STKAIA":17176.1833,"USD₮":1675.26973}},{"date":1780963200,"tokens":{"USDC":6.76866,"WKLAY":8826.2532,"USDT":8.91374,"STKAIA":16715.96129,"USD₮":1663.29311}},{"date":1781049600,"tokens":{"USDT":8.88765,"USD₮":1658.15636,"USDC":6.74965,"WKLAY":8797.59905,"STKAIA":16948.05977}},{"date":1781136000,"tokens":{"USDC":6.6556,"WKLAY":8592.46329,"USDT":8.83093,"STKAIA":16513.2242,"USD₮":1635.88597}},{"date":1781222400,"tokens":{"USDC":6.80374,"WKLAY":8882.3848,"USDT":8.90273,"STKAIA":16716.72976,"USD₮":1676.50845}},{"date":1781308800,"tokens":{"USDC":6.80368,"WKLAY":8800.31357,"USDT":8.91465,"STKAIA":16872.52979,"USD₮":1670.0979}},{"date":1781395200,"tokens":{"USDC":6.74826,"WKLAY":8826.27846,"USDT":8.87645,"STKAIA":16886.2041,"USD₮":1671.05979}},{"date":1781481600,"tokens":{"USDC":6.94914,"WKLAY":9214.42307,"USDT":9.0264,"STKAIA":17498.29015,"USD₮":1711.20574}},{"date":1781568000,"tokens":{"USDC":6.9979,"WKLAY":9231.57105,"USDT":9.00301,"STKAIA":17427.76416,"USD₮":1716.24164}},{"date":1781654400,"tokens":{"USDC":7.02225,"WKLAY":9241.96887,"USDT":9.07024,"STKAIA":17340.12757,"USD₮":1727.43841}},{"date":1781740800,"tokens":{"USDC":6.87953,"WKLAY":9011.35388,"USDT":8.95102,"STKAIA":17049.13935,"USD₮":1685.92638}},{"date":1781827200,"tokens":{"USD₮":1676.7535,"USDC":6.81279,"WKLAY":8919.37151,"USDT":8.92625,"STKAIA":16744.43432}},{"date":1781913600,"tokens":{"USDC":6.81382,"WKLAY":8865.57843,"USDT":8.92402,"STKAIA":16818.15984,"USD₮":1675.89256}},{"date":1782000000,"tokens":{"USDC":6.81326,"WKLAY":8993.14488,"USDT":8.91224,"STKAIA":16810.68275,"USD₮":1681.10304}},{"date":1782086400,"tokens":{"USDC":6.81166,"WKLAY":8933.17267,"USDT":8.94011,"STKAIA":16671.81017,"USD₮":1681.70631}},{"date":1782172800,"tokens":{"USDC":6.81254,"WKLAY":8905.10115,"USDT":8.88979,"STKAIA":16726.34512,"USD₮":1666.00406}},{"date":1782259200,"tokens":{"USDC":6.8137,"WKLAY":8850.71576,"USDT":8.93318,"STKAIA":16855.44306,"USD₮":1667.16178}},{"date":1782345600,"tokens":{"USDC":6.58345,"WKLAY":8301.81631,"USDT":8.72099,"STKAIA":14167.58377,"USD₮":1613.38943}},{"date":1782432000,"tokens":{"USD₮":1578.39832,"USDC":6.44229,"WKLAY":8171.54785,"USDT":8.63989,"STKAIA":14106.73745}},{"date":1782518400,"tokens":{"USDC":6.62532,"WKLAY":8397.04286,"USDT":8.81157,"STKAIA":14231.46096,"USD₮":1639.99054}},{"date":1782604800,"tokens":{"USDC":6.61041,"WKLAY":8343.04151,"USDT":8.79197,"STKAIA":14182.33062,"USD₮":1619.83852}},{"date":1782691200,"tokens":{"USDC":6.52245,"WKLAY":8297.66869,"USDT":8.74833,"USD₮":1615.83383,"STKAIA":14212.22556}},{"date":1782777600,"tokens":{"USDC":6.73739,"WKLAY":8692.89605,"USDT":8.87212,"STKAIA":14671.09577,"USD₮":1653.36523}},{"date":1782864000,"tokens":{"USDC":6.6047,"WKLAY":8380.56747,"USDT":8.72024,"STKAIA":14196.19187,"USD₮":1623.60494}},{"date":1782950400,"tokens":{"USDC":6.60565,"WKLAY":8698.33886,"USDT":8.7879,"STKAIA":14482.67783,"USD₮":1623.08991}},{"date":1783036800,"tokens":{"USDC":6.65232,"USDT":8.82178,"USD₮":1641.66706,"WKLAY":8857.55496,"STKAIA":14605.82942}},{"date":1783123200,"tokens":{"USD₮":1649.21801,"USDC":6.7052,"WKLAY":8962.52131,"USDT":8.83362,"STKAIA":14804.65845}},{"date":1783209600,"tokens":{"USDC":6.65674,"WKLAY":9071.92857,"USDT":8.84047,"STKAIA":15052.12364,"USD₮":1641.01482}},{"date":1783296000,"tokens":{"USDC":6.65663,"WKLAY":8865.56413,"USDT":8.81593,"STKAIA":14484.58762,"USD₮":1638.35769}},{"date":1783382400,"tokens":{"USDC":6.59385,"WKLAY":8760.12644,"USDT":8.8061,"STKAIA":14579.19764,"USD₮":1617.76883}},{"date":1783468800,"tokens":{"USDC":6.59321,"WKLAY":8727.94539,"USDT":8.74433,"STKAIA":14379.87007,"USD₮":1615.25273}},{"date":1783555200,"tokens":{"USDC":6.5331,"WKLAY":8575.99821,"USDT":8.69506,"STKAIA":14137.72511,"USD₮":1611.30331}},{"date":1783641600,"tokens":{"USDC":6.58009,"WKLAY":8724.87224,"USDT":8.78314,"STKAIA":14403.32097,"USD₮":1627.68502}},{"date":1783728000,"tokens":{"USDC":6.62903,"WKLAY":8781.48551,"USDT":8.82517,"STKAIA":14439.73693,"USD₮":1627.04575}},{"date":1783814400,"tokens":{"USDC":6.57805,"WKLAY":8664.2755,"USDT":8.82004,"STKAIA":14345.56467,"USD₮":1634.87087}},{"date":1783900800,"tokens":{"USDC":6.62826,"WKLAY":8823.20106,"USDT":8.79751,"STKAIA":14485.22632,"USD₮":1635.16673}},{"date":1783987200,"tokens":{"USDC":6.48312,"WKLAY":8547.49441,"USDT":8.73149,"STKAIA":14029.81806,"USD₮":1599.31122}},{"date":1784073600,"tokens":{"USDC":6.53862,"WKLAY":8627.18532,"USDT":8.76247,"STKAIA":14133.10734,"USD₮":1613.91869}},{"date":1784160000,"tokens":{"USDC":6.54646,"WKLAY":8535.44424,"USDT":8.76079,"STKAIA":14088.44742,"USD₮":1605.13312}},{"date":1784246400,"tokens":{"USDC":6.45853,"WKLAY":8462.21209,"USDT":8.73094,"STKAIA":14138.41892,"USD₮":1599.7975}},{"date":1784332800,"tokens":{"USDC":6.41757,"WKLAY":8326.84947,"USDT":8.71403,"STKAIA":13973.58217,"USD₮":1585.54946}},{"date":1784419200,"tokens":{"USDC":6.41731,"WKLAY":8314.01979,"USDT":8.68359,"STKAIA":13895.56274,"USD₮":1582.67391}},{"date":1784505600,"tokens":{"USDC":6.36454,"WKLAY":8217.31317,"USDT":8.65041,"STKAIA":13757.15617,"USD₮":1571.77724}},{"date":1784592000,"tokens":{"USDC":6.35777,"WKLAY":8223.71288,"USDT":8.63851,"STKAIA":13560.29062,"USD₮":1571.50567}},{"date":1784678400,"tokens":{"USDC":6.40035,"WKLAY":8324.31597,"USDT":8.68293,"STKAIA":13506.80785,"USD₮":1583.3113}},{"date":1784764800,"tokens":{"USDC":6.35189,"WKLAY":8248.42204,"USDT":8.60173,"STKAIA":13224.5352,"USD₮":1564.40789}},{"date":1784851200,"tokens":{"USDC":6.30399,"WKLAY":7986.36921,"USDT":8.61194,"STKAIA":13106.02769,"USD₮":1548.65377}},{"date":1784937600,"tokens":{"USDC":6.2382,"WKLAY":7806.10405,"USDT":8.57033,"STKAIA":12846.17322,"USD₮":1545.20999}},{"date":1785024000,"tokens":{"USDC":6.13532,"WKLAY":7601.35415,"USDT":8.46302,"STKAIA":12525.51668,"USD₮":1508.92093}},{"date":1785110400,"tokens":{"USDC":6.09329,"WKLAY":7653.91809,"USDT":8.44467,"STKAIA":12479.65432,"USD₮":1503.37747}},{"date":1785196800,"tokens":{"USDC":5.73113,"WKLAY":6892.01325,"USDT":8.22683,"STKAIA":10764.83778,"USD₮":1411.58103}},{"date":1785283200,"tokens":{"USDC":5.79818,"WKLAY":6881.88702,"USDT":8.2903,"STKAIA":11110.53975,"USD₮":1429.00708}},{"date":1785369600,"tokens":{"USDC":5.69041,"WKLAY":6842.49277,"USDT":8.20829,"STKAIA":11044.51794,"USD₮":1413.11166}},{"date":1785456000,"tokens":{"USDC":5.84961,"WKLAY":6960.03319,"USDT":8.2979,"STKAIA":11052.03431,"USD₮":1438.39388}},{"date":1785542400,"tokens":{"USDC":5.69009,"WKLAY":6878.50618,"USDT":8.22435,"STKAIA":11228.60881,"USD₮":1410.36789}},{"date":1785628800,"tokens":{"USDC":5.75815,"WKLAY":7129.90672,"USDT":8.25619,"STKAIA":11544.31264,"USD₮":1421.34133}},{"date":1785715200,"tokens":{"USDC":5.71786,"WKLAY":7345.75695,"USDT":8.18079,"STKAIA":10305.4743,"USD₮":1412.43635}},{"date":1785801600,"tokens":{"USDC":5.75184,"WKLAY":6835.61641,"USDT":8.25654,"STKAIA":10160.35225,"USD₮":1429.57639}},{"date":1785888000,"tokens":{"USDC":5.79115,"WKLAY":6946.74716,"USDT":8.231,"STKAIA":10400.19981,"USD₮":1434.05511}},{"date":1785974400,"tokens":{"USDC":5.7963,"WKLAY":6966.94568,"USDT":8.27172,"STKAIA":10361.91129,"USD₮":1428.76691}},{"date":1786060800,"tokens":{"USDC":5.79651,"WKLAY":6808.83107,"USDT":8.25712,"STKAIA":9912.83663,"USD₮":1432.93496}},{"date":1786147200,"tokens":{"USDC":5.91858,"WKLAY":7000.5143,"USDT":8.36234,"STKAIA":10000.4854,"USD₮":1460.27935}},{"date":1786233600,"tokens":{"USDC":5.87438,"WKLAY":6799.35493,"USDT":8.30547,"STKAIA":9807.62523,"USD₮":1442.63908}},{"date":1786320000,"tokens":{"USDC":5.83165,"WKLAY":6964.05331,"USDT":8.29574,"STKAIA":10030.37773,"USD₮":1437.39777}},{"date":1786406400,"tokens":{"USDC":5.7976,"WKLAY":6832.93722,"USDT":8.27444,"STKAIA":9900.9569,"USD₮":1431.53317}},{"date":1786492800,"tokens":{"USDC":5.80669,"WKLAY":6733.44168,"USDT":8.27398,"STKAIA":9486.30124,"USD₮":1436.37373}},{"date":1786579200,"tokens":{"WKLAY":6689.17409,"STKAIA":9482.55477,"USD₮":1413.10636,"USDC":5.72653,"USDT":8.21855}},{"date":1786665600,"tokens":{"USDC":5.70409,"WKLAY":6628.20566,"USDT":8.20235,"STKAIA":9350.80931,"USD₮":1406.53606}},{"date":1786752000,"tokens":{"USDC":5.62912,"WKLAY":6633.44008,"USDT":8.14627,"STKAIA":9399.80341,"USD₮":1390.71558}},{"date":1786838400,"tokens":{"USDC":5.55249,"WKLAY":6414.72959,"USDT":8.10555,"STKAIA":9346.34021,"USD₮":1366.93325}},{"date":1786924800,"tokens":{"USDC":5.46873,"WKLAY":6254.42421,"USDT":8.03956,"STKAIA":9162.77389,"USD₮":1345.7984}},{"date":1787011200,"tokens":{"USDC":5.42326,"WKLAY":6118.87584,"USDT":8.02277,"STKAIA":9024.93316,"USD₮":1344.28167}},{"date":1787097600,"tokens":{"USDC":5.23898,"WKLAY":5859.13657,"USDT":7.90249,"STKAIA":8713.8687,"USD₮":1301.98162}},{"date":1787184000,"tokens":{"USDC":5.52101,"WKLAY":6363.88146,"USDT":8.09569,"STKAIA":9241.69521,"USD₮":1373.68443}},{"date":1787270400,"tokens":{"USDC":5.82688,"WKLAY":7010.99471,"USDT":8.27873,"STKAIA":10036.37721,"USD₮":1440.26409}},{"date":1787356800,"tokens":{"USDC":6.46848,"WKLAY":8414.71809,"USDT":8.66147,"STKAIA":11603.63028,"USD₮":1605.79229}},{"date":1787443200,"tokens":{"USDC":6.34883,"WKLAY":8113.41055,"USDT":8.5986,"STKAIA":11139.91865,"USD₮":1574.27625}},{"date":1787529600,"tokens":{"USDC":6.31371,"WKLAY":8001.00382,"USDT":8.56965,"STKAIA":11065.16856,"USD₮":1553.53576}},{"date":1787616000,"tokens":{"USDC":6.32239,"WKLAY":8062.87524,"USDT":8.58391,"STKAIA":11100.44272,"USD₮":1563.8803}},{"date":1787702400,"tokens":{"USDC":6.39763,"WKLAY":8236.1826,"USDT":8.64095,"STKAIA":11179.23256,"USD₮":1593.98442}},{"date":1787788800,"tokens":{"USDC":6.33746,"WKLAY":8066.86557,"USDT":8.58327,"STKAIA":11095.54167,"USD₮":1580.12871}},{"date":1787875200,"tokens":{"USDC":6.42775,"WKLAY":8317.67599,"USDT":8.63279,"STKAIA":11480.8125,"USD₮":1591.20922}},{"date":1787961600,"tokens":{"USDC":6.12947,"WKLAY":7461.21257,"USDT":8.43658,"STKAIA":10551.96056,"USD₮":1520.47725}},{"date":1788048000,"tokens":{"USDC":6.12079,"WKLAY":7524.63041,"USDT":8.47204,"STKAIA":10092.42384,"USD₮":1517.54815}},{"date":1788134400,"tokens":{"USDC":5.95821,"WKLAY":7210.44494,"USDT":8.36985,"STKAIA":10359.2815,"USD₮":1481.87883}},{"date":1788220800,"tokens":{"USDC":6.11701,"WKLAY":7393.03808,"USDT":8.45207,"USD₮":1520.5427,"STKAIA":10704.63072}},{"date":1788307200,"tokens":{"WKLAY":7445.76285,"USD₮":1495.34134,"USDC":6.02528,"USDT":8.39624,"STKAIA":10437.09006}},{"date":1788393600,"tokens":{"USDC":6.02016,"WKLAY":7230.44891,"USDT":8.38846,"STKAIA":10269.66728,"USD₮":1498.78948}},{"date":1788480000,"tokens":{"USDC":6.14835,"WKLAY":7609.1704,"USDT":8.46499,"STKAIA":10653.24026,"USD₮":1525.63201}},{"date":1788566400,"tokens":{"USDC":6.13516,"USDT":8.48902,"USD₮":1538.26035,"WKLAY":7750.56349,"STKAIA":10821.64537}},{"date":1788652800,"tokens":{"USDC":6.21843,"WKLAY":7922.77908,"USDT":8.54158,"STKAIA":11005.1387,"USD₮":1557.28519}},{"date":1788739200,"tokens":{"USDC":6.26506,"WKLAY":7826.73648,"USDT":8.54653,"STKAIA":10905.79576,"USD₮":1560.189}},{"date":1788825600,"tokens":{"USDC":6.20983,"WKLAY":7817.09852,"USDT":8.54095,"STKAIA":10782.08898,"USD₮":1546.35309}},{"date":1788912000,"tokens":{"USDC":6.31641,"WKLAY":7966.62229,"USDT":8.57975,"STKAIA":10896.05378,"USD₮":1566.16411}},{"date":1788998400,"tokens":{"USDC":6.13786,"WKLAY":7501.87258,"USDT":8.45655,"STKAIA":10236.16225,"USD₮":1516.91778}},{"date":1789084800,"tokens":{"USDC":5.96932,"WKLAY":7219.23529,"USDT":8.35221,"STKAIA":9925.68619,"USD₮":1478.84838}},{"date":1789171200,"tokens":{"STKAIA":10258.62424,"USD₮":1513.56401,"USDC":6.05237,"WKLAY":7412.44264,"USDT":8.41682}},{"date":1789257600,"tokens":{"USDC":6.05236,"WKLAY":7375.12319,"USDT":8.40346,"STKAIA":10221.36619,"USD₮":1513.30512}},{"date":1789344000,"tokens":{"USDC":6.06286,"WKLAY":7314.76831,"USDT":8.41416,"STKAIA":10180.16382,"USD₮":1506.32122}},{"date":1789430400,"tokens":{"USDC":6.02375,"WKLAY":7267.98247,"USDT":8.39522,"STKAIA":10013.58581,"USD₮":1494.15211}},{"date":1789516800,"tokens":{"WKLAY":6862.33522,"STKAIA":9795.07189,"USD₮":1439.47639,"USDC":5.81047,"USDT":8.2494}},{"date":1789603200,"tokens":{"WKLAY":7121.79652,"USD₮":1466.00226,"USDC":5.85126,"USDT":8.27943,"STKAIA":9978.12511}},{"date":1789689600,"tokens":{"USDC":6.04353,"WKLAY":7278.50548,"USDT":8.39046,"STKAIA":10043.4825,"USD₮":1512.62191}},{"date":1789776000,"tokens":{"USDC":6.09561,"WKLAY":7547.48683,"USDT":8.45489,"STKAIA":10529.49158,"USD₮":1526.78105}},{"date":1789862400,"tokens":{"USDC":6.15401,"WKLAY":7780.59024,"USDT":8.47465,"STKAIA":10839.57118,"USD₮":1531.65517}},{"date":1789948800,"tokens":{"USDC":6.13955,"WKLAY":7612.56629,"USDT":8.4862,"STKAIA":10430.84282,"USD₮":1541.7521}},{"date":1790035200,"tokens":{"USDC":6.34637,"WKLAY":8239.02306,"USDT":8.60197,"STKAIA":4220.42756,"USD₮":1583.70355}},{"date":1790121600,"tokens":{"USDC":6.43097,"WKLAY":8232.73513,"USDT":8.66303,"STKAIA":4206.81679,"USD₮":1611.36929}},{"date":1790208000,"tokens":{"WKLAY":8093.82366,"STKAIA":4180.84009,"USD₮":1597.82483,"USDC":6.35925,"USDT":8.6342}},{"date":1790294400,"tokens":{"USDC":6.46733,"WKLAY":8376.40809,"USDT":8.68737,"STKAIA":4282.65779,"USD₮":1618.68977}},{"date":1790380800,"tokens":{"USDC":6.5593,"WKLAY":8660.90556,"USDT":8.77175,"STKAIA":4357.48898,"USD₮":1647.61204}},{"date":1790467200,"tokens":{"USDC":6.69111,"WKLAY":8865.16441,"USDT":8.83903,"STKAIA":4409.96321,"USD₮":1681.64692}},{"date":1790553600,"tokens":{"USD₮":1662.67236,"USDC":6.55113,"WKLAY":8784.39289,"USDT":8.80911,"STKAIA":4446.90537}},{"date":1790640000,"tokens":{"USDC":6.4179,"WKLAY":8323.88036,"USDT":8.6713,"STKAIA":4375.43203,"USD₮":1600.31624}},{"date":1790726400,"tokens":{"USDC":6.46896,"WKLAY":7909.25485,"USDT":8.69829,"STKAIA":4145.80993,"USD₮":1624.90034}},{"date":1790812800,"tokens":{"USDC":6.88511,"WKLAY":8990.75819,"USDT":8.92956,"STKAIA":4142.76672,"USD₮":1730.45446}},{"date":1790899200,"tokens":{"USDC":6.81335,"WKLAY":9186.14407,"USDT":8.86409,"STKAIA":4519.76864,"USD₮":1700.60905}},{"date":1790985600,"tokens":{"USDC":6.66411,"WKLAY":8971.67696,"USDT":8.83539,"STKAIA":4483.73542,"USD₮":1686.30915}},{"date":1791072000,"tokens":{"USDC":6.71294,"WKLAY":9298.44582,"USDT":8.87269,"STKAIA":4552.16231,"USD₮":1707.0903}},{"date":1791158400,"tokens":{"USDC":6.76183,"WKLAY":9357.42348,"USDT":8.8981,"STKAIA":4478.1509,"USD₮":1716.81195}},{"date":1791244800,"tokens":{"USDC":6.96467,"WKLAY":9875.7795,"USDT":9.06823,"STKAIA":4755.52175,"USD₮":1780.73324}},{"date":1791331200,"tokens":{"USDC":7.01839,"WKLAY":9741.67995,"USDT":9.03469,"STKAIA":4680.27901,"USD₮":1757.47977}},{"date":1791417600,"tokens":{"USDC":6.87782,"WKLAY":9444.75709,"USDT":8.92373,"STKAIA":4639.94622,"USD₮":1731.21191}},{"date":1791504000,"tokens":{"USDC":6.77296,"WKLAY":9244.28027,"USDT":8.88689,"STKAIA":4535.30543,"USD₮":1705.97637}},{"date":1791590400,"tokens":{"USDC":8.40407,"WKLAY":13332.99422,"USDT":9.86082,"STKAIA":5648.81261,"USD₮":2127.88338}},{"date":1791676800,"tokens":{"USDC":8.23414,"WKLAY":12538.42672,"USDT":9.74899,"STKAIA":5653.31446,"USD₮":2061.55064}},{"date":1791763200,"tokens":{"WKLAY":11855.26966,"USD₮":1991.2231,"USDC":7.98484,"USDT":9.53072,"STKAIA":5357.91062}},{"date":1791849600,"tokens":{"WKLAY":10883.0283,"USDT":9.40532,"USD₮":1931.32235,"USDC":7.74465,"STKAIA":4831.38044}},{"date":1791936000,"tokens":{"USDC":7.63638,"USDT":9.3766,"USD₮":1921.36199,"WKLAY":10959.09735,"STKAIA":5432.91854}},{"date":1792022400,"tokens":{"USDC":7.34891,"WKLAY":9372.28414,"USDT":9.15784,"STKAIA":4928.68469,"USD₮":1078.15478}},{"date":1792108800,"tokens":{"USDC":7.41272,"WKLAY":9626.88484,"USDT":9.19494,"STKAIA":4697.56435,"USD₮":1085.88365}},{"date":1792195200,"tokens":{"USDC":7.38768,"WKLAY":9494.27189,"USDT":9.15717,"STKAIA":4632.9611,"USD₮":1088.92303}},{"date":1792281600,"tokens":{"USDC":7.37593,"WKLAY":9599.35238,"USDT":9.20123,"STKAIA":4675.10657,"USD₮":1084.51157}},{"date":1792368000,"tokens":{"USDC":7.11002,"WKLAY":9154.07594,"USDT":9.0979,"STKAIA":4498.46627,"USD₮":1068.89102}},{"date":1792454400,"tokens":{"WKLAY":8961.46965,"USDT":9.10344,"USD₮":1058.77738,"USDC":7.17022,"STKAIA":4497.36528}},{"date":1792540800,"tokens":{"USDT":9.14463,"USD₮":1061.75439,"USDC":7.22333,"WKLAY":9157.43328,"STKAIA":4584.97093}},{"date":1792627200,"tokens":{"USDC":7.05556,"WKLAY":8904.6906,"USDT":9.03786,"STKAIA":4509.21719,"USD₮":1043.00732}},{"date":1792713600,"tokens":{"USDC":6.94044,"WKLAY":8567.0284,"USDT":8.92944,"STKAIA":4394.95216,"USD₮":1028.89896}},{"date":1792800000,"tokens":{"USDC":6.77609,"WKLAY":8203.34607,"USDT":8.85449,"STKAIA":4249.10906,"USD₮":1001.02826}},{"date":1792886400,"tokens":{"WKLAY":8167.98398,"STKAIA":4201.22659,"USD₮":998.13594,"USDC":6.72134,"USDT":8.78679}},{"date":1792972800,"tokens":{"USDC":6.60529,"WKLAY":7630.8612,"USDT":8.74428,"STKAIA":4143.0088,"USD₮":971.46231}},{"date":1793059200,"tokens":{"USDC":6.5836,"WKLAY":7689.76746,"USDT":8.72859,"STKAIA":4035.06073,"USD₮":970.55474}},{"date":1793111891,"tokens":{"USDC":6.63677,"WKLAY":7779.35678,"USDT":8.73695,"STKAIA":3728.20849,"USD₮":980.40625}}],"tokens":[{"date":1775606400,"tokens":{"USDC":7.66752,"WKLAY":234141.54279,"USDT":9.4743,"STKAIA":420820.55335,"USD₮":1879.2108}},{"date":1775692800,"tokens":{"USDC":7.66752,"WKLAY":234425.28001,"USDT":9.4743,"USD₮":1865.85982,"STKAIA":422574.27813}},{"date":1775779200,"tokens":{"USDC":7.65404,"WKLAY":234407.03434,"USDT":9.43042,"STKAIA":423329.48794,"USD₮":1864.85918}},{"date":1775865600,"tokens":{"STKAIA":420520.61218,"USD₮":1879.8623,"USDC":7.70574,"USDT":9.49147,"WKLAY":234066.03936}},{"date":1775952000,"tokens":{"USDC":7.64252,"WKLAY":234158.5865,"USDT":9.47787,"STKAIA":421881.30277,"USD₮":1875.78217}},{"date":1776038400,"tokens":{"WKLAY":234461.76633,"USDT":9.44543,"USD₮":1861.74979,"STKAIA":423636.28447,"USDC":7.64252}},{"date":1776124800,"tokens":{"USDC":7.71437,"WKLAY":233991.06238,"USDT":9.47809,"STKAIA":415013.87831,"USD₮":1883.5475}},{"date":1776211200,"tokens":{"USDC":7.65495,"WKLAY":234303.90406,"USDT":9.47809,"STKAIA":416772.41367,"USD₮":1868.91149}},{"date":1776297600,"tokens":{"USDC":7.66151,"WKLAY":234152.49219,"USDT":9.44431,"STKAIA":410571.14128,"USD₮":1875.7046}},{"date":1776384000,"tokens":{"USDC":7.72119,"WKLAY":233772.86492,"USDT":9.4832,"STKAIA":411171.27247,"USD₮":1894.00588}},{"date":1776470400,"tokens":{"USDC":8.04621,"WKLAY":232544.99878,"USDT":9.6784,"STKAIA":403438.96189,"USD₮":1954.04274}},{"date":1776556800,"tokens":{"USDC":7.84976,"WKLAY":233452.4689,"USDT":9.55957,"STKAIA":408363.44137,"USD₮":1909.83575}},{"date":1776643200,"tokens":{"USDC":7.67417,"WKLAY":234157.22488,"USDT":9.47209,"STKAIA":414110.99329,"USD₮":1876.83037}},{"date":1776729600,"tokens":{"USDC":7.77106,"WKLAY":233672.34321,"USDT":9.55187,"STKAIA":413500.71458,"USD₮":1900.45082}},{"date":1776816000,"tokens":{"USDC":7.77106,"WKLAY":233815.4728,"USDT":9.51336,"STKAIA":421942.38776,"USD₮":1894.25078}},{"date":1776902400,"tokens":{"USDT":9.50624,"USD₮":1886.81892,"WKLAY":233993.96522,"USDC":7.77106,"STKAIA":423662.6365}},{"date":1776988800,"tokens":{"USDC":7.73917,"USDT":9.52125,"USD₮":1899.12865,"WKLAY":233781.43111,"STKAIA":423474.68172}},{"date":1777075200,"tokens":{"USDC":7.73917,"WKLAY":233830.40991,"USDT":9.53009,"STKAIA":420462.34012,"USD₮":1896.30796}},{"date":1777161600,"tokens":{"USDC":7.73917,"WKLAY":233719.45779,"USDT":9.54419,"STKAIA":418392.61949,"USD₮":1901.64956}},{"date":1777248000,"tokens":{"USD₮":1899.70348,"WKLAY":233760.62071,"USDT":9.54419,"USDC":7.73917,"STKAIA":419711.02953}},{"date":1777334400,"tokens":{"USDC":7.68192,"WKLAY":234163.54272,"USDT":9.49555,"STKAIA":419720.36586,"USD₮":1880.87845}},{"date":1777420800,"tokens":{"USD₮":1877.67041,"USDC":7.6261,"USDT":9.46063,"STKAIA":420285.46095,"WKLAY":234240.94348}},{"date":1777507200,"tokens":{"USDC":7.49943,"WKLAY":234830.22043,"USDT":9.37327,"STKAIA":419752.59735,"USD₮":1851.03887}},{"date":1777593600,"tokens":{"USDC":7.49943,"WKLAY":235086.96733,"USDT":9.33937,"STKAIA":416199.65273,"USD₮":1839.81446}},{"date":1777680000,"tokens":{"USDC":7.54839,"WKLAY":235021.33929,"USDT":9.41191,"STKAIA":416653.7614,"USD₮":1842.77538}},{"date":1777766400,"tokens":{"STKAIA":414658.51378,"USDT":9.39933,"WKLAY":235002.56677,"USDC":7.54839,"USD₮":1844.08195}},{"date":1777852800,"tokens":{"USDC":7.54839,"WKLAY":235183.59297,"USDT":9.38043,"STKAIA":415356.84512,"USD₮":1836.06459}},{"date":1777939200,"tokens":{"STKAIA":412229.26076,"USDT":9.4402,"USD₮":1860.71755,"WKLAY":234651.76106,"USDC":7.54778}},{"date":1778025600,"tokens":{"USDC":7.60253,"WKLAY":234421.06542,"USDT":9.45251,"STKAIA":412229.26076,"USD₮":1871.90357}},{"date":1778112000,"tokens":{"USDC":7.6584,"WKLAY":234386.15961,"USDT":9.48298,"STKAIA":411705.80467,"USD₮":1873.64361}},{"date":1778198400,"tokens":{"WKLAY":234448.29656,"USDT":9.47702,"USD₮":1871.48861,"USDC":7.65114,"STKAIA":412894.67112}},{"date":1778284800,"tokens":{"USDC":7.77701,"WKLAY":233589.71305,"USDT":9.56429,"STKAIA":408192.57411,"USD₮":1912.4095}},{"date":1778371200,"tokens":{"USDC":7.76203,"WKLAY":233887.7507,"USDT":9.52116,"STKAIA":409496.99378,"USD₮":1898.22365}},{"date":1778457600,"tokens":{"USDC":7.81799,"WKLAY":233450.58524,"USDT":9.57321,"STKAIA":407276.39687,"USD₮":1919.76235}},{"date":1778544000,"tokens":{"USDC":7.75821,"WKLAY":233798.46113,"USDT":9.57321,"STKAIA":410661.56891,"USD₮":1903.45402}},{"date":1778630400,"tokens":{"USDC":7.70599,"WKLAY":234291.87996,"USDT":9.47684,"STKAIA":414942.44652,"USD₮":1881.0151}},{"date":1778716800,"tokens":{"USDC":7.62811,"WKLAY":234403.85509,"USDT":9.47617,"STKAIA":417114.09606,"USD₮":1876.59334}},{"date":1778803200,"tokens":{"USDC":7.68747,"WKLAY":234169.30659,"USDT":9.53062,"STKAIA":413208.839,"USD₮":1887.85896}},{"date":1778889600,"tokens":{"USDC":7.58659,"WKLAY":234792.34026,"USDT":9.44066,"STKAIA":414074.41804,"USD₮":1859.35201}},{"date":1778976000,"tokens":{"USDC":7.7569,"WKLAY":233768.99051,"USDT":9.53055,"STKAIA":407384.73331,"USD₮":1907.15431}},{"date":1779062400,"tokens":{"USDC":7.99047,"WKLAY":232207.62341,"USDT":9.64258,"STKAIA":388976.18738,"USD₮":1964.34291}},{"date":1779148800,"tokens":{"USDC":8.00437,"WKLAY":232286.22967,"USDT":9.70352,"STKAIA":392059.93165,"USD₮":1961.44678}},{"date":1779235200,"tokens":{"USDC":7.96673,"WKLAY":232322.23593,"USDT":9.67047,"STKAIA":387655.76748,"USD₮":1960.2436}},{"date":1779321600,"tokens":{"USDC":8.0223,"WKLAY":231885.84207,"USDT":9.71772,"USD₮":1983.42893,"STKAIA":386212.28972}},{"date":1779408000,"tokens":{"USDC":8.1596,"WKLAY":231454.59402,"USDT":9.74389,"STKAIA":371979.30843,"USD₮":2004.9374}},{"date":1779494400,"tokens":{"USDC":8.07186,"WKLAY":232010.83534,"USDT":9.70178,"STKAIA":372811.05499,"USD₮":1976.16126}},{"date":1779580800,"tokens":{"USDC":8.08729,"WKLAY":231784.12522,"STKAIA":371015.33425,"USDT":9.70308,"USD₮":1988.11143}},{"date":1779667200,"tokens":{"USDC":8.04089,"WKLAY":232240.0511,"USDT":9.66383,"STKAIA":372609.28584,"USD₮":1964.71713}},{"date":1779753600,"tokens":{"USDC":7.86419,"WKLAY":232868.03599,"USDT":9.58762,"STKAIA":377622.04746,"USD₮":1933.99447}},{"date":1779840000,"tokens":{"STKAIA":381621.54816,"USDT":9.43609,"WKLAY":233249.11128,"USDC":7.82503,"USD₮":1915.90638}},{"date":1779926400,"tokens":{"USDC":7.60495,"WKLAY":234290.41419,"USDT":9.44383,"STKAIA":388746.90016,"USD₮":1867.93572}},{"date":1780012800,"tokens":{"USDC":7.78002,"WKLAY":233419.71855,"USDT":9.51882,"STKAIA":380388.45322,"USD₮":1908.53012}},{"date":1780099200,"tokens":{"USDC":7.78259,"WKLAY":233256.81647,"USDT":9.55408,"STKAIA":379864.97934,"USD₮":1916.29541}},{"date":1780185600,"tokens":{"USDC":7.76668,"WKLAY":233354.97208,"USDT":9.5582,"STKAIA":381545.03733,"USD₮":1911.6666}},{"date":1780272000,"tokens":{"USDC":7.76668,"WKLAY":233605.07681,"USDT":9.51671,"STKAIA":383806.15095,"USD₮":1899.95823}},{"date":1780358400,"tokens":{"USDC":7.68473,"WKLAY":234035.79635,"USDT":9.4454,"STKAIA":387833.22925,"USD₮":1880.51261}},{"date":1780444800,"tokens":{"USDC":7.45825,"WKLAY":235040.91646,"USDT":9.28477,"STKAIA":389544.92346,"USD₮":1835.56484}},{"date":1780531200,"tokens":{"USDC":7.24871,"WKLAY":236189.18485,"USDT":9.20201,"STKAIA":397127.20012,"USD₮":1787.74104}},{"date":1780617600,"tokens":{"USDC":7.16837,"WKLAY":237071.06719,"USDT":9.13556,"STKAIA":401814.26184,"USD₮":1751.92198}},{"date":1780704000,"tokens":{"USDC":6.8526,"WKLAY":238738.25882,"USDT":8.96738,"STKAIA":407947.57684,"USD₮":1689.24174}},{"date":1780790400,"tokens":{"USDC":6.79948,"WKLAY":239007.57923,"USDT":8.95582,"STKAIA":408008.98811,"USD₮":1679.95547}},{"date":1780876800,"tokens":{"USDC":6.83182,"WKLAY":239118.4638,"USDT":8.9492,"STKAIA":407537.91198,"USD₮":1676.08476}},{"date":1780963200,"tokens":{"USDC":6.77047,"WKLAY":239458.69931,"USDT":8.91606,"STKAIA":411740.96755,"USD₮":1664.02564}},{"date":1781049600,"tokens":{"USDT":8.89559,"USD₮":1659.44481,"USDC":6.75142,"WKLAY":239657.5549,"STKAIA":417544.04991}},{"date":1781136000,"tokens":{"USDC":6.65714,"WKLAY":240278.84457,"USDT":8.82562,"STKAIA":418960.05224,"USD₮":1637.57269}},{"date":1781222400,"tokens":{"USDC":6.80521,"WKLAY":239156.28621,"USDT":8.93189,"STKAIA":415305.41025,"USD₮":1678.21716}},{"date":1781308800,"tokens":{"USDC":6.80521,"WKLAY":239356.36567,"USDT":8.93189,"STKAIA":416811.22073,"USD₮":1670.92441}},{"date":1781395200,"tokens":{"USDC":6.74933,"WKLAY":239342.45582,"USDT":8.91045,"STKAIA":417596.18718,"USD₮":1671.83626}},{"date":1781481600,"tokens":{"USDC":6.95121,"WKLAY":238264.09799,"USDT":9.02649,"STKAIA":411082.55144,"USD₮":1712.07162}},{"date":1781568000,"tokens":{"USDC":6.99911,"WKLAY":238132.07405,"USDT":9.0401,"STKAIA":409382.02382,"USD₮":1717.29207}},{"date":1781654400,"tokens":{"USDC":7.02365,"WKLAY":237841.3938,"USDT":9.06721,"STKAIA":407327.50356,"USD₮":1728.97428}},{"date":1781740800,"tokens":{"USDC":6.88127,"WKLAY":238944.99383,"USDT":8.97559,"STKAIA":412403.05329,"USD₮":1687.40552}},{"date":1781827200,"tokens":{"USD₮":1678.44235,"USDC":6.81392,"WKLAY":239192.40278,"USDT":8.92638,"STKAIA":410973.13081}},{"date":1781913600,"tokens":{"USDC":6.81392,"WKLAY":239220.31897,"USDT":8.92638,"STKAIA":409533.26907,"USD₮":1677.55992}},{"date":1782000000,"tokens":{"USDC":6.81392,"WKLAY":239096.83906,"USDT":8.93835,"STKAIA":409561.4369,"USD₮":1682.92482}},{"date":1782086400,"tokens":{"USDC":6.81392,"WKLAY":239071.10401,"USDT":8.93835,"STKAIA":408231.02141,"USD₮":1683.83966}},{"date":1782172800,"tokens":{"USDC":6.81392,"WKLAY":239509.24195,"USDT":8.91944,"STKAIA":407661.28261,"USD₮":1667.83967}},{"date":1782259200,"tokens":{"USDC":6.81513,"WKLAY":239500.51795,"USDT":8.9341,"STKAIA":407997.29092,"USD₮":1669.07092}},{"date":1782345600,"tokens":{"USDC":6.58523,"WKLAY":240998.8401,"USDT":8.74046,"STKAIA":375424.02263,"USD₮":1615.97454}},{"date":1782432000,"tokens":{"USD₮":1580.69313,"USDC":6.44431,"WKLAY":242082.71916,"USDT":8.65624,"STKAIA":380655.868}},{"date":1782518400,"tokens":{"USDC":6.62669,"WKLAY":240283.31435,"USDT":8.81554,"STKAIA":371434.36429,"USD₮":1642.21451}},{"date":1782604800,"tokens":{"USDC":6.61205,"WKLAY":240862.18179,"USDT":8.78768,"STKAIA":375093.16363,"USD₮":1622.13805}},{"date":1782691200,"tokens":{"USDC":6.52458,"WKLAY":240989.91142,"USDT":8.7352,"USD₮":1618.44404,"STKAIA":377709.69208}},{"date":1782777600,"tokens":{"USDC":6.74047,"WKLAY":239909.46564,"USDT":8.87968,"STKAIA":371659.22141,"USD₮":1656.18411}},{"date":1782864000,"tokens":{"USDC":6.60748,"WKLAY":240770.33158,"USDT":8.76191,"STKAIA":375527.68088,"USD₮":1626.15831}},{"date":1782950400,"tokens":{"USDC":6.60748,"WKLAY":250681.15444,"USDT":8.79238,"STKAIA":375545.08074,"USD₮":1624.80555}},{"date":1783036800,"tokens":{"USDC":6.65412,"USDT":8.83351,"USD₮":1643.62202,"WKLAY":250707.83286,"STKAIA":375515.97983}},{"date":1783123200,"tokens":{"USD₮":1650.65514,"USDC":6.7057,"WKLAY":250508.89708,"USDT":8.84614,"STKAIA":374745.54549}},{"date":1783209600,"tokens":{"USDC":6.65809,"WKLAY":250745.58571,"USDT":8.83585,"STKAIA":373964.30184,"USD₮":1642.36925}},{"date":1783296000,"tokens":{"USDC":6.65809,"WKLAY":250817.71154,"USDT":8.81177,"STKAIA":373941.53131,"USD₮":1639.90789}},{"date":1783382400,"tokens":{"USDC":6.59399,"WKLAY":251468.08671,"USDT":8.78774,"STKAIA":377892.33058,"USD₮":1618.87202}},{"date":1783468800,"tokens":{"USDC":6.59399,"WKLAY":251550.78454,"USDT":8.77045,"STKAIA":375599.86498,"USD₮":1616.25978}},{"date":1783555200,"tokens":{"USDC":6.53403,"WKLAY":251665.08484,"USDT":8.73989,"STKAIA":376406.32949,"USD₮":1612.56096}},{"date":1783641600,"tokens":{"USDC":6.5817,"WKLAY":251182.82567,"USDT":8.78722,"STKAIA":374106.12956,"USD₮":1629.09856}},{"date":1783728000,"tokens":{"USDC":6.62958,"WKLAY":251358.18501,"USDT":8.8142,"STKAIA":372599.5573,"USD₮":1628.1916}},{"date":1783814400,"tokens":{"USDC":6.57921,"WKLAY":250692.81575,"USDT":8.78297,"STKAIA":373415.59116,"USD₮":1635.9739}},{"date":1783900800,"tokens":{"USDC":6.62971,"WKLAY":250723.42581,"USDT":8.80979,"STKAIA":371138.07536,"USD₮":1636.22495}},{"date":1783987200,"tokens":{"USDC":6.4841,"WKLAY":251808.11848,"USDT":8.74132,"STKAIA":375096.33357,"USD₮":1601.12255}},{"date":1784073600,"tokens":{"USDC":6.53988,"WKLAY":251397.34193,"USDT":8.75727,"STKAIA":374304.71036,"USD₮":1615.13358}},{"date":1784160000,"tokens":{"USDC":6.5479,"WKLAY":251696.81417,"USDT":8.74976,"STKAIA":375089.94235,"USD₮":1606.25116}},{"date":1784246400,"tokens":{"USDC":6.45925,"WKLAY":251903.13221,"USDT":8.73245,"STKAIA":380433.66714,"USD₮":1601.17769}},{"date":1784332800,"tokens":{"USDC":6.41778,"WKLAY":252349.95498,"USDT":8.70057,"STKAIA":382075.37075,"USD₮":1586.53826}},{"date":1784419200,"tokens":{"USDC":6.41778,"WKLAY":252441.08268,"USDT":8.67977,"STKAIA":382115.17621,"USD₮":1583.6784}},{"date":1784505600,"tokens":{"USDC":6.36641,"WKLAY":252770.3296,"USDT":8.64986,"STKAIA":383784.09859,"USD₮":1573.04794}},{"date":1784592000,"tokens":{"USDC":6.35895,"WKLAY":252874.13438,"USDT":8.6557,"STKAIA":378443.2597,"USD₮":1572.78138}},{"date":1784678400,"tokens":{"USDC":6.40075,"WKLAY":252498.1028,"USDT":8.67574,"STKAIA":370293.8105,"USD₮":1584.46031}},{"date":1784764800,"tokens":{"USDC":6.35196,"WKLAY":253099.98333,"USDT":8.6118,"STKAIA":372814.98214,"USD₮":1565.30911}},{"date":1784851200,"tokens":{"USDC":6.30471,"WKLAY":253596.95551,"USDT":8.60641,"STKAIA":375379.97771,"USD₮":1549.97268}},{"date":1784937600,"tokens":{"USDC":6.23862,"WKLAY":253229.5922,"USDT":8.58604,"STKAIA":372880.9084,"USD₮":1546.57276}},{"date":1785024000,"tokens":{"USDC":6.13565,"WKLAY":254445.91654,"USDT":8.48086,"STKAIA":380122.83818,"USD₮":1510.33424}},{"date":1785110400,"tokens":{"USDC":6.09425,"WKLAY":254645.93884,"USDT":8.4631,"STKAIA":379266.95654,"USD₮":1504.99825}},{"date":1785196800,"tokens":{"USDC":5.73168,"WKLAY":258835.11588,"USDT":8.26286,"STKAIA":379724.91543,"USD₮":1412.97664}},{"date":1785283200,"tokens":{"USDC":5.79886,"WKLAY":258220.0966,"USDT":8.2915,"STKAIA":373838.57113,"USD₮":1430.7462}},{"date":1785369600,"tokens":{"USDC":5.69213,"WKLAY":258853.0121,"USDT":8.22256,"STKAIA":377016.05899,"USD₮":1415.11123}},{"date":1785456000,"tokens":{"USDC":5.85134,"WKLAY":257942.05098,"USDT":8.31937,"STKAIA":370181.10995,"USD₮":1439.84902}},{"date":1785542400,"tokens":{"USDC":5.69083,"WKLAY":257735.38502,"USDT":8.23978,"STKAIA":377332.72217,"USD₮":1411.80855}},{"date":1785628800,"tokens":{"USDC":5.75897,"WKLAY":257315.18317,"USDT":8.27358,"STKAIA":373487.63428,"USD₮":1422.68082}},{"date":1785715200,"tokens":{"USDC":5.71906,"WKLAY":257585.87143,"USDT":8.22881,"STKAIA":349417.12828,"USD₮":1414.24309}},{"date":1785801600,"tokens":{"USDC":5.75333,"WKLAY":258087.79682,"USDT":8.24826,"STKAIA":348316.18739,"USD₮":1431.11436}},{"date":1785888000,"tokens":{"USDC":5.79201,"WKLAY":257942.02025,"USDT":8.26256,"STKAIA":347343.58726,"USD₮":1435.29323}},{"date":1785974400,"tokens":{"USDC":5.79887,"WKLAY":257423.7968,"USDT":8.28259,"STKAIA":346681.52673,"USD₮":1430.01461}},{"date":1786060800,"tokens":{"USDC":5.79887,"WKLAY":257266.56413,"USDT":8.26123,"STKAIA":333434.78905,"USD₮":1434.07182}},{"date":1786147200,"tokens":{"USDC":5.92036,"WKLAY":256278.37036,"USDT":8.34166,"STKAIA":331742.74004,"USD₮":1460.99218}},{"date":1786233600,"tokens":{"USDC":5.87662,"WKLAY":256959.12248,"USDT":8.32248,"STKAIA":334709.89464,"USD₮":1443.59053}},{"date":1786320000,"tokens":{"USDC":5.83373,"WKLAY":257105.4591,"USDT":8.30152,"STKAIA":334737.83068,"USD₮":1438.27499}},{"date":1786406400,"tokens":{"USDC":5.79986,"WKLAY":257374.18152,"USDT":8.27674,"STKAIA":336469.8879,"USD₮":1432.76043}},{"date":1786492800,"tokens":{"USDC":5.80898,"WKLAY":257191.10209,"USDT":8.27963,"STKAIA":327411.93938,"USD₮":1437.52508}},{"date":1786579200,"tokens":{"WKLAY":258072.3006,"STKAIA":330481.73427,"USD₮":1414.38967,"USDC":5.72932,"USDT":8.22569}},{"date":1786665600,"tokens":{"USDC":5.70634,"WKLAY":258318.33524,"USDT":8.20926,"STKAIA":329716.62904,"USD₮":1407.75883}},{"date":1786752000,"tokens":{"USDC":5.63104,"WKLAY":258958.94651,"USDT":8.1641,"STKAIA":333939.27094,"USD₮":1391.8519}},{"date":1786838400,"tokens":{"USDC":5.55403,"WKLAY":260347.57149,"USDT":8.11654,"STKAIA":345229.25123,"USD₮":1367.9489}},{"date":1786924800,"tokens":{"USDC":5.47118,"WKLAY":261240.58927,"USDT":8.04582,"STKAIA":347535.62027,"USD₮":1346.87892}},{"date":1787011200,"tokens":{"USDC":5.42502,"WKLAY":261127.35823,"USDT":8.02877,"STKAIA":348510.31459,"USD₮":1345.28367}},{"date":1787097600,"tokens":{"USDC":5.24046,"WKLAY":263514.7573,"USDT":7.90765,"STKAIA":354437.13933,"USD₮":1302.86542}},{"date":1787184000,"tokens":{"USDC":5.52265,"WKLAY":260083.96538,"USDT":8.09986,"STKAIA":340827.03729,"USD₮":1374.36964}},{"date":1787270400,"tokens":{"USDC":5.82816,"WKLAY":257478.07702,"USDT":8.2817,"STKAIA":333213.90273,"USD₮":1440.75562}},{"date":1787356800,"tokens":{"USDC":6.46912,"WKLAY":250871.96462,"USDT":8.66311,"STKAIA":312233.43043,"USD₮":1606.11561}},{"date":1787443200,"tokens":{"USDC":6.34941,"WKLAY":251669.75942,"USDT":8.60004,"STKAIA":313737.5362,"USD₮":1574.55154}},{"date":1787529600,"tokens":{"USDC":6.31429,"WKLAY":252366.55285,"USDT":8.57075,"STKAIA":315664.81247,"USD₮":1553.72805}},{"date":1787616000,"tokens":{"USDC":6.32288,"WKLAY":252063.81656,"USDT":8.58522,"STKAIA":313952.43969,"USD₮":1564.07828}},{"date":1787702400,"tokens":{"USDC":6.39841,"WKLAY":251151.72647,"USDT":8.64184,"STKAIA":308286.47132,"USD₮":1594.20156}},{"date":1787788800,"tokens":{"USDC":6.33769,"WKLAY":251613.21224,"USDT":8.58358,"STKAIA":311223.29416,"USD₮":1580.17281}},{"date":1787875200,"tokens":{"USDC":6.42767,"WKLAY":251088.35631,"USDT":8.6319,"STKAIA":313639.87236,"USD₮":1590.9297}},{"date":1787961600,"tokens":{"USDC":6.12963,"WKLAY":253164.08632,"USDT":8.43653,"STKAIA":323288.30146,"USD₮":1520.48891}},{"date":1788048000,"tokens":{"USDC":6.12094,"WKLAY":253156.60946,"USDT":8.47217,"STKAIA":331507.53505,"USD₮":1517.56132}},{"date":1788134400,"tokens":{"USDC":5.95933,"WKLAY":254536.55965,"USDT":8.37159,"STKAIA":330908.902,"USD₮":1482.19088}},{"date":1788220800,"tokens":{"USDC":6.11775,"WKLAY":253206.37699,"USDT":8.45424,"USD₮":1520.93674,"STKAIA":327066.91398}},{"date":1788307200,"tokens":{"WKLAY":254087.58179,"USD₮":1495.9257,"USDC":6.02649,"USDT":8.39964,"STKAIA":325611.72803}},{"date":1788393600,"tokens":{"USDC":6.02116,"WKLAY":253982.0888,"USDT":8.39074,"STKAIA":325130.40116,"USD₮":1499.21415}},{"date":1788480000,"tokens":{"USDC":6.14873,"WKLAY":253078.15855,"USDT":8.46483,"STKAIA":320647.95743,"USD₮":1525.65383}},{"date":1788566400,"tokens":{"USDC":6.13526,"USDT":8.4876,"USD₮":1538.0359,"WKLAY":252675.91797,"STKAIA":318940.33545}},{"date":1788652800,"tokens":{"USDC":6.2184,"WKLAY":252050.40667,"USDT":8.54096,"STKAIA":316542.08448,"USD₮":1557.24188}},{"date":1788739200,"tokens":{"USDC":6.26559,"WKLAY":251957.87141,"USDT":8.54706,"STKAIA":316613.04917,"USD₮":1560.27574}},{"date":1788825600,"tokens":{"USDC":6.2104,"WKLAY":252400.8688,"USDT":8.5425,"STKAIA":313988.98818,"USD₮":1546.62512}},{"date":1788912000,"tokens":{"USDC":6.3164,"WKLAY":251774.75413,"USDT":8.5813,"STKAIA":310638.46828,"USD₮":1566.45975}},{"date":1788998400,"tokens":{"USDC":6.13873,"WKLAY":253388.36889,"USDT":8.45886,"STKAIA":310531.56572,"USD₮":1517.3254}},{"date":1789084800,"tokens":{"USDC":5.97,"WKLAY":254734.98792,"USDT":8.35457,"STKAIA":314907.46334,"USD₮":1479.25406}},{"date":1789171200,"tokens":{"STKAIA":314099.22876,"USD₮":1513.73742,"USDC":6.05305,"WKLAY":253551.24174,"USDT":8.41778}},{"date":1789257600,"tokens":{"USDC":6.05305,"WKLAY":253566.7491,"USDT":8.40479,"STKAIA":315018.91809,"USD₮":1513.52214}},{"date":1789344000,"tokens":{"USDC":6.06384,"WKLAY":253804.80269,"USDT":8.41722,"STKAIA":315157.90151,"USD₮":1506.81209}},{"date":1789430400,"tokens":{"USDC":6.02472,"WKLAY":254241.21516,"USDT":8.39668,"STKAIA":315222.33875,"USD₮":1494.484}},{"date":1789516800,"tokens":{"WKLAY":256692.63974,"STKAIA":324582.67584,"USD₮":1440.34435,"USDC":5.81235,"USDT":8.2542}},{"date":1789603200,"tokens":{"WKLAY":255726.78953,"USD₮":1466.97152,"USDC":5.85314,"USDT":8.28494,"STKAIA":322649.3864}},{"date":1789689600,"tokens":{"USDC":6.04626,"WKLAY":254112.85842,"USDT":8.39691,"STKAIA":316214.68406,"USD₮":1513.85148}},{"date":1789776000,"tokens":{"USDC":6.09702,"WKLAY":253464.60426,"USDT":8.45748,"STKAIA":315123.59967,"USD₮":1527.25285}},{"date":1789862400,"tokens":{"USDC":6.15603,"WKLAY":253304.47165,"USDT":8.47803,"STKAIA":316924.08525,"USD₮":1532.20493}},{"date":1789948800,"tokens":{"USDC":6.14103,"WKLAY":252978.05532,"USDT":8.48872,"STKAIA":310706.64692,"USD₮":1542.21178}},{"date":1790035200,"tokens":{"USDC":6.34742,"WKLAY":251387.33675,"USDT":8.60399,"STKAIA":115953.26278,"USD₮":1584.12746}},{"date":1790121600,"tokens":{"USDC":6.43161,"WKLAY":250551.17418,"USDT":8.66414,"STKAIA":114407.37434,"USD₮":1611.58966}},{"date":1790208000,"tokens":{"WKLAY":250475.35419,"STKAIA":115367.38408,"USD₮":1598.0716,"USDC":6.35991,"USDT":8.63527}},{"date":1790294400,"tokens":{"USDC":6.46871,"WKLAY":249849.06844,"USDT":8.68993,"STKAIA":114688.60187,"USD₮":1619.20127}},{"date":1790380800,"tokens":{"USDC":6.56008,"WKLAY":249013.30461,"USDT":8.77321,"STKAIA":112409.90512,"USD₮":1647.90007}},{"date":1790467200,"tokens":{"USDC":6.69204,"WKLAY":248053.82,"USDT":8.84047,"STKAIA":110999.09527,"USD₮":1681.95225}},{"date":1790553600,"tokens":{"USD₮":1663.08258,"USDC":6.55236,"WKLAY":248595.42002,"USDT":8.81099,"STKAIA":111773.92924}},{"date":1790640000,"tokens":{"USDC":6.41846,"WKLAY":250473.7347,"USDT":8.67371,"STKAIA":115719.49763,"USD₮":1600.75183}},{"date":1790726400,"tokens":{"USDC":6.46966,"WKLAY":249946.84798,"USDT":8.70109,"STKAIA":114180.9465,"USD₮":1625.41259}},{"date":1790812800,"tokens":{"USDC":6.88693,"WKLAY":246982.46361,"USDT":8.93419,"STKAIA":109219.27054,"USD₮":1731.51565}},{"date":1790899200,"tokens":{"USDC":6.8138,"WKLAY":247527.6475,"USDT":8.86653,"STKAIA":110022.87423,"USD₮":1701.08067}},{"date":1790985600,"tokens":{"USDC":6.66463,"WKLAY":247959.73366,"USDT":8.83624,"STKAIA":111153.94445,"USD₮":1686.45014}},{"date":1791072000,"tokens":{"USDC":6.71316,"WKLAY":247385.08989,"USDT":8.87365,"STKAIA":109495.6619,"USD₮":1707.31853}},{"date":1791158400,"tokens":{"USDC":6.76249,"WKLAY":247118.85208,"USDT":8.89965,"STKAIA":108820.50396,"USD₮":1717.16673}},{"date":1791244800,"tokens":{"USDC":6.96486,"WKLAY":245277.51051,"USDT":9.06887,"STKAIA":105534.50235,"USD₮":1780.81431}},{"date":1791331200,"tokens":{"USDC":7.01899,"WKLAY":245872.86044,"USDT":9.03523,"STKAIA":106234.01039,"USD₮":1757.64611}},{"date":1791417600,"tokens":{"USDC":6.88032,"WKLAY":246618.49937,"USDT":8.92771,"STKAIA":108295.14678,"USD₮":1732.17731}},{"date":1791504000,"tokens":{"USDC":6.7758,"WKLAY":247312.30314,"USDT":8.89342,"STKAIA":109037.33388,"USD₮":1707.24637}},{"date":1791590400,"tokens":{"USDC":8.40626,"WKLAY":236802.53097,"USDT":9.86853,"STKAIA":90145.45791,"USD₮":2129.50148}},{"date":1791676800,"tokens":{"USDC":8.23687,"WKLAY":233586.63209,"USDT":9.75728,"STKAIA":93206.72133,"USD₮":2063.33665}},{"date":1791763200,"tokens":{"WKLAY":235235.71444,"USD₮":1992.96525,"USDC":7.98712,"USDT":9.53913,"STKAIA":95108.63642}},{"date":1791849600,"tokens":{"WKLAY":236516.57359,"USDT":9.41326,"USD₮":1932.93637,"USDC":7.74631,"STKAIA":97325.71264}},{"date":1791936000,"tokens":{"USDC":7.63778,"USDT":9.38303,"USD₮":1922.42324,"WKLAY":236571.73475,"STKAIA":104911.40705}},{"date":1792022400,"tokens":{"USDC":7.35133,"WKLAY":220708.82056,"USDT":9.16625,"STKAIA":99944.25607,"USD₮":1079.23607}},{"date":1792108800,"tokens":{"USDC":7.41596,"WKLAY":220513.97735,"USDT":9.20344,"STKAIA":96922.20492,"USD₮":1086.97913}},{"date":1792195200,"tokens":{"USDC":7.38896,"WKLAY":220448.28978,"USDT":9.16592,"STKAIA":96360.55376,"USD₮":1089.92848}},{"date":1792281600,"tokens":{"USDC":7.37745,"WKLAY":220562.863,"USDT":9.20939,"STKAIA":96423.4089,"USD₮":1085.44613}},{"date":1792368000,"tokens":{"USDC":7.11127,"WKLAY":220949.88388,"USDT":9.1051,"STKAIA":97831.91239,"USD₮":1069.70617}},{"date":1792454400,"tokens":{"WKLAY":221218.05974,"USDT":9.11028,"USD₮":1059.58704,"USDC":7.17067,"STKAIA":101110.44616}},{"date":1792540800,"tokens":{"USDT":9.15133,"USD₮":1062.57343,"USDC":7.22521,"WKLAY":221133.45942,"STKAIA":99119.66895}},{"date":1792627200,"tokens":{"USDC":7.05769,"WKLAY":221612.93193,"USDT":9.04397,"STKAIA":100429.78908,"USD₮":1043.70961}},{"date":1792713600,"tokens":{"USDC":6.94462,"WKLAY":221997.96536,"USDT":8.94033,"STKAIA":101777.70774,"USD₮":1030.14607}},{"date":1792800000,"tokens":{"USDC":6.77808,"WKLAY":222766.83355,"USDT":8.86213,"STKAIA":103166.75042,"USD₮":1001.86148}},{"date":1792886400,"tokens":{"WKLAY":222864.97461,"STKAIA":104191.3125,"USD₮":999.04066,"USDC":6.72395,"USDT":8.79473}},{"date":1792972800,"tokens":{"USDC":6.6063,"WKLAY":223637.36915,"USDT":8.75312,"STKAIA":105717.96537,"USD₮":972.39412}},{"date":1793059200,"tokens":{"USDC":6.58788,"WKLAY":223655.33794,"USDT":8.74002,"STKAIA":104962.48092,"USD₮":971.81334}},{"date":1793111891,"tokens":{"USDC":6.64042,"WKLAY":223257.59416,"USDT":8.74842,"STKAIA":96653.70868,"USD₮":981.60071}}]}},"tvl":[{"date":1775606400,"totalLiquidityUSD":34341},{"date":1775692800,"totalLiquidityUSD":34209},{"date":1775779200,"totalLiquidityUSD":34762},{"date":1775865600,"totalLiquidityUSD":34842},{"date":1775952000,"totalLiquidityUSD":35229},{"date":1776038400,"totalLiquidityUSD":34558},{"date":1776124800,"totalLiquidityUSD":34479},{"date":1776211200,"totalLiquidityUSD":34428},{"date":1776297600,"totalLiquidityUSD":34788},{"date":1776384000,"totalLiquidityUSD":34968},{"date":1776470400,"totalLiquidityUSD":37354},{"date":1776556800,"totalLiquidityUSD":35268},{"date":1776643200,"totalLiquidityUSD":34491},{"date":1776729600,"totalLiquidityUSD":35156},{"date":1776816000,"totalLiquidityUSD":35375},{"date":1776902400,"totalLiquidityUSD":35670},{"date":1776988800,"totalLiquidityUSD":35601},{"date":1777075200,"totalLiquidityUSD":35587},{"date":1777161600,"totalLiquidityUSD":35909},{"date":1777248000,"totalLiquidityUSD":35579},{"date":1777334400,"totalLiquidityUSD":34708},{"date":1777420800,"totalLiquidityUSD":34755},{"date":1777507200,"totalLiquidityUSD":33445},{"date":1777593600,"totalLiquidityUSD":33294},{"date":1777680000,"totalLiquidityUSD":33457},{"date":1777766400,"totalLiquidityUSD":33489},{"date":1777852800,"totalLiquidityUSD":33062},{"date":1777939200,"totalLiquidityUSD":33608},{"date":1778025600,"totalLiquidityUSD":33936},{"date":1778112000,"totalLiquidityUSD":34250},{"date":1778198400,"totalLiquidityUSD":34010},{"date":1778284800,"totalLiquidityUSD":34915},{"date":1778371200,"totalLiquidityUSD":34814},{"date":1778457600,"totalLiquidityUSD":35487},{"date":1778544000,"totalLiquidityUSD":35323},{"date":1778630400,"totalLiquidityUSD":34988},{"date":1778716800,"totalLiquidityUSD":34408},{"date":1778803200,"totalLiquidityUSD":34639},{"date":1778889600,"totalLiquidityUSD":33695},{"date":1778976000,"totalLiquidityUSD":34265},{"date":1779062400,"totalLiquidityUSD":35637},{"date":1779148800,"totalLiquidityUSD":36405},{"date":1779235200,"totalLiquidityUSD":35456},{"date":1779321600,"totalLiquidityUSD":35717},{"date":1779408000,"totalLiquidityUSD":36156},{"date":1779494400,"totalLiquidityUSD":35422},{"date":1779580800,"totalLiquidityUSD":35678},{"date":1779667200,"totalLiquidityUSD":35200},{"date":1779753600,"totalLiquidityUSD":34308},{"date":1779840000,"totalLiquidityUSD":33799},{"date":1779926400,"totalLiquidityUSD":33276},{"date":1780012800,"totalLiquidityUSD":33906},{"date":1780099200,"totalLiquidityUSD":33625},{"date":1780185600,"totalLiquidityUSD":33475},{"date":1780272000,"totalLiquidityUSD":33161},{"date":1780358400,"totalLiquidityUSD":33630},{"date":1780444800,"totalLiquidityUSD":31272},{"date":1780531200,"totalLiquidityUSD":30473},{"date":1780617600,"totalLiquidityUSD":29423},{"date":1780704000,"totalLiquidityUSD":27648},{"date":1780790400,"totalLiquidityUSD":26861},{"date":1780876800,"totalLiquidityUSD":27786},{"date":1780963200,"totalLiquidityUSD":27221},{"date":1781049600,"totalLiquidityUSD":27419},{"date":1781136000,"totalLiquidityUSD":26757},{"date":1781222400,"totalLiquidityUSD":27291},{"date":1781308800,"totalLiquidityUSD":27358},{"date":1781395200,"totalLiquidityUSD":27399},{"date":1781481600,"totalLiquidityUSD":28439},{"date":1781568000,"totalLiquidityUSD":28391},{"date":1781654400,"totalLiquidityUSD":28325},{"date":1781740800,"totalLiquidityUSD":27762},{"date":1781827200,"totalLiquidityUSD":27356},{"date":1781913600,"totalLiquidityUSD":27375},{"date":1782000000,"totalLiquidityUSD":27500},{"date":1782086400,"totalLiquidityUSD":27302},{"date":1782172800,"totalLiquidityUSD":27313},{"date":1782259200,"totalLiquidityUSD":27389},{"date":1782345600,"totalLiquidityUSD":24098},{"date":1782432000,"totalLiquidityUSD":23871},{"date":1782518400,"totalLiquidityUSD":24283},{"date":1782604800,"totalLiquidityUSD":24160},{"date":1782691200,"totalLiquidityUSD":24140},{"date":1782777600,"totalLiquidityUSD":25032},{"date":1782864000,"totalLiquidityUSD":24215},{"date":1782950400,"totalLiquidityUSD":24819},{"date":1783036800,"totalLiquidityUSD":25120},{"date":1783123200,"totalLiquidityUSD":25431},{"date":1783209600,"totalLiquidityUSD":25780},{"date":1783296000,"totalLiquidityUSD":25003},{"date":1783382400,"totalLiquidityUSD":24972},{"date":1783468800,"totalLiquidityUSD":24738},{"date":1783555200,"totalLiquidityUSD":24340},{"date":1783641600,"totalLiquidityUSD":24771},{"date":1783728000,"totalLiquidityUSD":24863},{"date":1783814400,"totalLiquidityUSD":24660},{"date":1783900800,"totalLiquidityUSD":24959},{"date":1783987200,"totalLiquidityUSD":24191},{"date":1784073600,"totalLiquidityUSD":24389},{"date":1784160000,"totalLiquidityUSD":24244},{"date":1784246400,"totalLiquidityUSD":24215},{"date":1784332800,"totalLiquidityUSD":23901},{"date":1784419200,"totalLiquidityUSD":23807},{"date":1784505600,"totalLiquidityUSD":23561},{"date":1784592000,"totalLiquidityUSD":23370},{"date":1784678400,"totalLiquidityUSD":23429},{"date":1784764800,"totalLiquidityUSD":23052},{"date":1784851200,"totalLiquidityUSD":22655},{"date":1784937600,"totalLiquidityUSD":22212},{"date":1785024000,"totalLiquidityUSD":21650},{"date":1785110400,"totalLiquidityUSD":21651},{"date":1785196800,"totalLiquidityUSD":19082},{"date":1785283200,"totalLiquidityUSD":19435},{"date":1785369600,"totalLiquidityUSD":19314},{"date":1785456000,"totalLiquidityUSD":19464},{"date":1785542400,"totalLiquidityUSD":19531},{"date":1785628800,"totalLiquidityUSD":20109},{"date":1785715200,"totalLiquidityUSD":19077},{"date":1785801600,"totalLiquidityUSD":18439},{"date":1785888000,"totalLiquidityUSD":18795},{"date":1785974400,"totalLiquidityUSD":18771},{"date":1786060800,"totalLiquidityUSD":18168},{"date":1786147200,"totalLiquidityUSD":18475},{"date":1786233600,"totalLiquidityUSD":18063},{"date":1786320000,"totalLiquidityUSD":18445},{"date":1786406400,"totalLiquidityUSD":18179},{"date":1786492800,"totalLiquidityUSD":17670},{"date":1786579200,"totalLiquidityUSD":17598},{"date":1786665600,"totalLiquidityUSD":17399},{"date":1786752000,"totalLiquidityUSD":17437},{"date":1786838400,"totalLiquidityUSD":17141},{"date":1786924800,"totalLiquidityUSD":16776},{"date":1787011200,"totalLiquidityUSD":16501},{"date":1787097600,"totalLiquidityUSD":15888},{"date":1787184000,"totalLiquidityUSD":16992},{"date":1787270400,"totalLiquidityUSD":18501},{"date":1787356800,"totalLiquidityUSD":21639},{"date":1787443200,"totalLiquidityUSD":20842},{"date":1787529600,"totalLiquidityUSD":20634},{"date":1787616000,"totalLiquidityUSD":20742},{"date":1787702400,"totalLiquidityUSD":21024},{"date":1787788800,"totalLiquidityUSD":20757},{"date":1787875200,"totalLiquidityUSD":21404},{"date":1787961600,"totalLiquidityUSD":19548},{"date":1788048000,"totalLiquidityUSD":19149},{"date":1788134400,"totalLiquidityUSD":19065},{"date":1788220800,"totalLiquidityUSD":19632},{"date":1788307200,"totalLiquidityUSD":19392},{"date":1788393600,"totalLiquidityUSD":19013},{"date":1788480000,"totalLiquidityUSD":19802},{"date":1788566400,"totalLiquidityUSD":20125},{"date":1788652800,"totalLiquidityUSD":20499},{"date":1788739200,"totalLiquidityUSD":20307},{"date":1788825600,"totalLiquidityUSD":20160},{"date":1788912000,"totalLiquidityUSD":20443},{"date":1788998400,"totalLiquidityUSD":19269},{"date":1789084800,"totalLiquidityUSD":18638},{"date":1789171200,"totalLiquidityUSD":19199},{"date":1789257600,"totalLiquidityUSD":19124},{"date":1789344000,"totalLiquidityUSD":19015},{"date":1789430400,"totalLiquidityUSD":18790},{"date":1789516800,"totalLiquidityUSD":18110},{"date":1789603200,"totalLiquidityUSD":18580},{"date":1789689600,"totalLiquidityUSD":18849},{"date":1789776000,"totalLiquidityUSD":19618},{"date":1789862400,"totalLiquidityUSD":20166},{"date":1789948800,"totalLiquidityUSD":19599},{"date":1790035200,"totalLiquidityUSD":14058},{"date":1790121600,"totalLiquidityUSD":14066},{"date":1790208000,"totalLiquidityUSD":13887},{"date":1790294400,"totalLiquidityUSD":14292},{"date":1790380800,"totalLiquidityUSD":14681},{"date":1790467200,"totalLiquidityUSD":14972},{"date":1790553600,"totalLiquidityUSD":14909},{"date":1790640000,"totalLiquidityUSD":14314},{"date":1790726400,"totalLiquidityUSD":13695},{"date":1790812800,"totalLiquidityUSD":14879},{"date":1790899200,"totalLiquidityUSD":15422},{"date":1790985600,"totalLiquidityUSD":15157},{"date":1791072000,"totalLiquidityUSD":15573},{"date":1791158400,"totalLiquidityUSD":15568},{"date":1791244800,"totalLiquidityUSD":16428},{"date":1791331200,"totalLiquidityUSD":16195},{"date":1791417600,"totalLiquidityUSD":15831},{"date":1791504000,"totalLiquidityUSD":15501},{"date":1791590400,"totalLiquidityUSD":21127},{"date":1791676800,"totalLiquidityUSD":20271},{"date":1791763200,"totalLiquidityUSD":19221},{"date":1791849600,"totalLiquidityUSD":17662},{"date":1791936000,"totalLiquidityUSD":18330},{"date":1792022400,"totalLiquidityUSD":15395},{"date":1792108800,"totalLiquidityUSD":15426},{"date":1792195200,"totalLiquidityUSD":15232},{"date":1792281600,"totalLiquidityUSD":15375},{"date":1792368000,"totalLiquidityUSD":14737},{"date":1792454400,"totalLiquidityUSD":14533},{"date":1792540800,"totalLiquidityUSD":14820},{"date":1792627200,"totalLiquidityUSD":14473},{"date":1792713600,"totalLiquidityUSD":14006},{"date":1792800000,"totalLiquidityUSD":13469},{"date":1792886400,"totalLiquidityUSD":13382},{"date":1792972800,"totalLiquidityUSD":12760},{"date":1793059200,"totalLiquidityUSD":12710},{"date":1793111891,"totalLiquidityUSD":12503}],"tokensInUsd":[{"date":1775606400,"tokens":{"USDC":7.6667,"WKLAY":11127.63947,"USDT":9.48971,"STKAIA":21317.36094,"USD₮":1879.32405}},{"date":1775692800,"tokens":{"USDC":7.66829,"WKLAY":10912.51969,"USDT":9.45249,"USD₮":1865.91063,"STKAIA":21414.15442}},{"date":1775779200,"tokens":{"USDC":7.65411,"WKLAY":11017.49729,"USDT":9.43864,"STKAIA":21862.72048,"USD₮":1864.8314}},{"date":1775865600,"tokens":{"STKAIA":21799.01596,"USD₮":1880.41386,"USDC":7.70483,"USDT":9.49995,"WKLAY":11145.97332}},{"date":1775952000,"tokens":{"USDC":7.64159,"WKLAY":11251.54839,"USDT":9.51163,"STKAIA":22084.38063,"USD₮":1876.31297}},{"date":1776038400,"tokens":{"WKLAY":10988.27379,"USDT":9.4612,"USD₮":1861.9015,"STKAIA":21691.04027,"USDC":7.64177}},{"date":1776124800,"tokens":{"USDC":7.7133,"WKLAY":11177.21881,"USDT":9.49097,"STKAIA":21401.32782,"USD₮":1884.03643}},{"date":1776211200,"tokens":{"USDC":7.65326,"WKLAY":11150.27961,"USDT":9.47566,"STKAIA":21391.37702,"USD₮":1869.42371}},{"date":1776297600,"tokens":{"USDC":7.66091,"WKLAY":11251.90567,"USDT":9.43577,"STKAIA":21643.5851,"USD₮":1876.0793}},{"date":1776384000,"tokens":{"USDC":7.7204,"WKLAY":11365.11733,"USDT":9.5221,"STKAIA":21691.64962,"USD₮":1894.3251}},{"date":1776470400,"tokens":{"USDC":8.04493,"WKLAY":12106.11982,"USDT":9.68141,"STKAIA":23276.61624,"USD₮":1954.53165}},{"date":1776556800,"tokens":{"USDC":7.8484,"WKLAY":11456.39613,"USDT":9.57207,"STKAIA":21884.10291,"USD₮":1910.22505}},{"date":1776643200,"tokens":{"USDC":7.6725,"WKLAY":11066.91993,"USDT":9.41617,"STKAIA":21529.86957,"USD₮":1877.30061}},{"date":1776729600,"tokens":{"USDC":7.77159,"WKLAY":11387.72722,"USDT":9.55191,"STKAIA":21850.08314,"USD₮":1900.94169}},{"date":1776816000,"tokens":{"USDC":7.76969,"WKLAY":11311.36984,"USDT":9.54639,"STKAIA":22152.06079,"USD₮":1894.68015}},{"date":1776902400,"tokens":{"USDT":9.48229,"USD₮":1887.31079,"WKLAY":11307.86797,"USDC":7.76842,"STKAIA":22457.64452}},{"date":1776988800,"tokens":{"USDC":7.73794,"USDT":9.56577,"USD₮":1899.50919,"WKLAY":11306.48268,"STKAIA":22377.932}},{"date":1777075200,"tokens":{"USDC":7.73781,"WKLAY":11385.02536,"USDT":9.51275,"STKAIA":22288.5499,"USD₮":1896.69193}},{"date":1777161600,"tokens":{"USDC":7.73729,"WKLAY":11522.25393,"USDT":9.54951,"STKAIA":22468.48715,"USD₮":1901.9582}},{"date":1777248000,"tokens":{"USD₮":1899.97934,"WKLAY":11349.35238,"USDT":9.54799,"USDC":7.73852,"STKAIA":22313.06351}},{"date":1777334400,"tokens":{"USDC":7.68084,"WKLAY":11115.31597,"USDT":9.53017,"STKAIA":21695.59706,"USD₮":1880.789}},{"date":1777420800,"tokens":{"USD₮":1877.31126,"USDC":7.6249,"USDT":9.49261,"STKAIA":21767.03098,"WKLAY":11093.95673}},{"date":1777507200,"tokens":{"USDC":7.49801,"WKLAY":10705.30978,"USDT":9.41867,"STKAIA":20873.08498,"USD₮":1850.2583}},{"date":1777593600,"tokens":{"USDC":7.49668,"WKLAY":10713.01236,"USDT":9.39446,"STKAIA":20726.07939,"USD₮":1838.91973}},{"date":1777680000,"tokens":{"USDC":7.5473,"WKLAY":10761.45923,"USDT":9.43235,"STKAIA":20836.74045,"USD₮":1842.33408}},{"date":1777766400,"tokens":{"STKAIA":20893.14291,"USDT":9.42149,"WKLAY":10735.35574,"USDC":7.54764,"USD₮":1843.75054}},{"date":1777852800,"tokens":{"USDC":7.54784,"WKLAY":10649.22594,"USDT":9.38003,"STKAIA":20560.57118,"USD₮":1835.72784}},{"date":1777939200,"tokens":{"STKAIA":20877.52019,"USDT":9.45786,"USD₮":1860.31769,"WKLAY":10854.00484,"USDC":7.54631}},{"date":1778025600,"tokens":{"USDC":7.60101,"WKLAY":10984.74538,"USDT":9.47474,"STKAIA":21062.79606,"USD₮":1871.6059}},{"date":1778112000,"tokens":{"USDC":7.65626,"WKLAY":11044.30326,"USDT":9.49051,"STKAIA":21315.46211,"USD₮":1873.37878}},{"date":1778198400,"tokens":{"WKLAY":10960.39737,"USDT":9.47715,"USD₮":1871.32304,"USDC":7.64902,"STKAIA":21161.89178}},{"date":1778284800,"tokens":{"USDC":7.7759,"WKLAY":11408.66089,"USDT":9.58784,"STKAIA":21577.37061,"USD₮":1912.24995}},{"date":1778371200,"tokens":{"USDC":7.77834,"WKLAY":11280.64374,"USDT":9.52606,"STKAIA":21619.02623,"USD₮":1897.83368}},{"date":1778457600,"tokens":{"USDC":7.81616,"WKLAY":11531.05042,"USDT":9.61942,"STKAIA":22019.4149,"USD₮":1919.4398}},{"date":1778544000,"tokens":{"USDC":7.75685,"WKLAY":11435.19713,"USDT":9.58611,"STKAIA":21967.89835,"USD₮":1902.82589}},{"date":1778630400,"tokens":{"USDC":7.70546,"WKLAY":11107.58177,"USDT":9.49955,"STKAIA":21983.0581,"USD₮":1880.51158}},{"date":1778716800,"tokens":{"USDC":7.62569,"WKLAY":10962.85395,"USDT":9.51508,"STKAIA":21552.65079,"USD₮":1875.77244}},{"date":1778803200,"tokens":{"USDC":7.6848,"WKLAY":11146.90706,"USDT":9.54147,"STKAIA":21588.42819,"USD₮":1887.32616}},{"date":1778889600,"tokens":{"USDC":7.58507,"WKLAY":10833.17344,"USDT":9.43771,"STKAIA":20986.99654,"USD₮":1858.32944}},{"date":1778976000,"tokens":{"USDC":7.75575,"WKLAY":11218.21937,"USDT":9.53193,"STKAIA":21123.54884,"USD₮":1906.25907}},{"date":1779062400,"tokens":{"USDC":7.98943,"WKLAY":11819.1792,"USDT":9.64074,"STKAIA":21837.89627,"USD₮":1963.24774}},{"date":1779148800,"tokens":{"USDC":8.00235,"WKLAY":11932.59639,"USDT":9.72176,"STKAIA":22494.62719,"USD₮":1960.09529}},{"date":1779235200,"tokens":{"USDC":7.96425,"WKLAY":11910.5613,"USDT":9.70503,"STKAIA":21569.81692,"USD₮":1958.20771}},{"date":1779321600,"tokens":{"USDC":8.01913,"WKLAY":11948.12642,"USDT":9.74726,"USD₮":1981.45226,"STKAIA":21769.88973}},{"date":1779408000,"tokens":{"USDC":8.15782,"WKLAY":12404.84384,"USDT":9.72403,"STKAIA":21730.64416,"USD₮":2003.08941}},{"date":1779494400,"tokens":{"USDC":8.07008,"WKLAY":12021.91629,"USDT":9.70932,"STKAIA":21409.03206,"USD₮":1973.77225}},{"date":1779580800,"tokens":{"USDC":8.08559,"WKLAY":12209.51419,"STKAIA":21465.83849,"USDT":9.69953,"USD₮":1985.54814}},{"date":1779667200,"tokens":{"USDC":8.03865,"WKLAY":12032.16361,"USDT":9.65426,"STKAIA":21188.10759,"USD₮":1962.31313}},{"date":1779753600,"tokens":{"USDC":7.86185,"WKLAY":11584.11441,"USDT":9.54673,"STKAIA":20775.21943,"USD₮":1932.06403}},{"date":1779840000,"tokens":{"STKAIA":20483.7881,"USDT":9.43606,"WKLAY":11385.52456,"USDC":7.8224,"USD₮":1913.02302}},{"date":1779926400,"tokens":{"USDC":7.60105,"WKLAY":11185.25582,"USDT":9.4017,"STKAIA":20208.83057,"USD₮":1864.98386}},{"date":1780012800,"tokens":{"USDC":7.77713,"WKLAY":11336.63863,"USDT":9.50618,"STKAIA":20646.42524,"USD₮":1906.02706}},{"date":1780099200,"tokens":{"USDC":7.78,"WKLAY":11343.76143,"USDT":9.54518,"STKAIA":20350.68611,"USD₮":1913.93504}},{"date":1780185600,"tokens":{"USDC":7.76414,"WKLAY":11272.94076,"USDT":9.5488,"STKAIA":20276.51144,"USD₮":1908.79098}},{"date":1780272000,"tokens":{"USDC":7.76313,"WKLAY":11126.71227,"USDT":9.50867,"STKAIA":20120.63137,"USD₮":1897.13774}},{"date":1780358400,"tokens":{"USDC":7.6822,"WKLAY":11182.81126,"USDT":9.43286,"STKAIA":20552.25567,"USD₮":1877.85173}},{"date":1780444800,"tokens":{"USDC":7.45599,"WKLAY":10314.60571,"USDT":9.29317,"STKAIA":19107.8759,"USD₮":1833.01592}},{"date":1780531200,"tokens":{"USDC":7.24604,"WKLAY":9916.80531,"USDT":9.17698,"STKAIA":18754.57072,"USD₮":1785.69583}},{"date":1780617600,"tokens":{"USDC":7.16545,"WKLAY":9688.49847,"USDT":9.09625,"STKAIA":17969.2938,"USD₮":1749.8554}},{"date":1780704000,"tokens":{"USDC":6.8507,"WKLAY":8942.75449,"USDT":8.97863,"STKAIA":17000.96954,"USD₮":1688.5491}},{"date":1780790400,"tokens":{"USDC":6.79717,"WKLAY":8778.03418,"USDT":8.95451,"STKAIA":16388.7529,"USD₮":1679.09498}},{"date":1780876800,"tokens":{"USDC":6.82962,"WKLAY":8918.9431,"USDT":8.96081,"STKAIA":17176.1833,"USD₮":1675.26973}},{"date":1780963200,"tokens":{"USDC":6.76866,"WKLAY":8826.2532,"USDT":8.91374,"STKAIA":16715.96129,"USD₮":1663.29311}},{"date":1781049600,"tokens":{"USDT":8.88765,"USD₮":1658.15636,"USDC":6.74965,"WKLAY":8797.59905,"STKAIA":16948.05977}},{"date":1781136000,"tokens":{"USDC":6.6556,"WKLAY":8592.46329,"USDT":8.83093,"STKAIA":16513.2242,"USD₮":1635.88597}},{"date":1781222400,"tokens":{"USDC":6.80374,"WKLAY":8882.3848,"USDT":8.90273,"STKAIA":16716.72976,"USD₮":1676.50845}},{"date":1781308800,"tokens":{"USDC":6.80368,"WKLAY":8800.31357,"USDT":8.91465,"STKAIA":16872.52979,"USD₮":1670.0979}},{"date":1781395200,"tokens":{"USDC":6.74826,"WKLAY":8826.27846,"USDT":8.87645,"STKAIA":16886.2041,"USD₮":1671.05979}},{"date":1781481600,"tokens":{"USDC":6.94914,"WKLAY":9214.42307,"USDT":9.0264,"STKAIA":17498.29015,"USD₮":1711.20574}},{"date":1781568000,"tokens":{"USDC":6.9979,"WKLAY":9231.57105,"USDT":9.00301,"STKAIA":17427.76416,"USD₮":1716.24164}},{"date":1781654400,"tokens":{"USDC":7.02225,"WKLAY":9241.96887,"USDT":9.07024,"STKAIA":17340.12757,"USD₮":1727.43841}},{"date":1781740800,"tokens":{"USDC":6.87953,"WKLAY":9011.35388,"USDT":8.95102,"STKAIA":17049.13935,"USD₮":1685.92638}},{"date":1781827200,"tokens":{"USD₮":1676.7535,"USDC":6.81279,"WKLAY":8919.37151,"USDT":8.92625,"STKAIA":16744.43432}},{"date":1781913600,"tokens":{"USDC":6.81382,"WKLAY":8865.57843,"USDT":8.92402,"STKAIA":16818.15984,"USD₮":1675.89256}},{"date":1782000000,"tokens":{"USDC":6.81326,"WKLAY":8993.14488,"USDT":8.91224,"STKAIA":16810.68275,"USD₮":1681.10304}},{"date":1782086400,"tokens":{"USDC":6.81166,"WKLAY":8933.17267,"USDT":8.94011,"STKAIA":16671.81017,"USD₮":1681.70631}},{"date":1782172800,"tokens":{"USDC":6.81254,"WKLAY":8905.10115,"USDT":8.88979,"STKAIA":16726.34512,"USD₮":1666.00406}},{"date":1782259200,"tokens":{"USDC":6.8137,"WKLAY":8850.71576,"USDT":8.93318,"STKAIA":16855.44306,"USD₮":1667.16178}},{"date":1782345600,"tokens":{"USDC":6.58345,"WKLAY":8301.81631,"USDT":8.72099,"STKAIA":14167.58377,"USD₮":1613.38943}},{"date":1782432000,"tokens":{"USD₮":1578.39832,"USDC":6.44229,"WKLAY":8171.54785,"USDT":8.63989,"STKAIA":14106.73745}},{"date":1782518400,"tokens":{"USDC":6.62532,"WKLAY":8397.04286,"USDT":8.81157,"STKAIA":14231.46096,"USD₮":1639.99054}},{"date":1782604800,"tokens":{"USDC":6.61041,"WKLAY":8343.04151,"USDT":8.79197,"STKAIA":14182.33062,"USD₮":1619.83852}},{"date":1782691200,"tokens":{"USDC":6.52245,"WKLAY":8297.66869,"USDT":8.74833,"USD₮":1615.83383,"STKAIA":14212.22556}},{"date":1782777600,"tokens":{"USDC":6.73739,"WKLAY":8692.89605,"USDT":8.87212,"STKAIA":14671.09577,"USD₮":1653.36523}},{"date":1782864000,"tokens":{"USDC":6.6047,"WKLAY":8380.56747,"USDT":8.72024,"STKAIA":14196.19187,"USD₮":1623.60494}},{"date":1782950400,"tokens":{"USDC":6.60565,"WKLAY":8698.33886,"USDT":8.7879,"STKAIA":14482.67783,"USD₮":1623.08991}},{"date":1783036800,"tokens":{"USDC":6.65232,"USDT":8.82178,"USD₮":1641.66706,"WKLAY":8857.55496,"STKAIA":14605.82942}},{"date":1783123200,"tokens":{"USD₮":1649.21801,"USDC":6.7052,"WKLAY":8962.52131,"USDT":8.83362,"STKAIA":14804.65845}},{"date":1783209600,"tokens":{"USDC":6.65674,"WKLAY":9071.92857,"USDT":8.84047,"STKAIA":15052.12364,"USD₮":1641.01482}},{"date":1783296000,"tokens":{"USDC":6.65663,"WKLAY":8865.56413,"USDT":8.81593,"STKAIA":14484.58762,"USD₮":1638.35769}},{"date":1783382400,"tokens":{"USDC":6.59385,"WKLAY":8760.12644,"USDT":8.8061,"STKAIA":14579.19764,"USD₮":1617.76883}},{"date":1783468800,"tokens":{"USDC":6.59321,"WKLAY":8727.94539,"USDT":8.74433,"STKAIA":14379.87007,"USD₮":1615.25273}},{"date":1783555200,"tokens":{"USDC":6.5331,"WKLAY":8575.99821,"USDT":8.69506,"STKAIA":14137.72511,"USD₮":1611.30331}},{"date":1783641600,"tokens":{"USDC":6.58009,"WKLAY":8724.87224,"USDT":8.78314,"STKAIA":14403.32097,"USD₮":1627.68502}},{"date":1783728000,"tokens":{"USDC":6.62903,"WKLAY":8781.48551,"USDT":8.82517,"STKAIA":14439.73693,"USD₮":1627.04575}},{"date":1783814400,"tokens":{"USDC":6.57805,"WKLAY":8664.2755,"USDT":8.82004,"STKAIA":14345.56467,"USD₮":1634.87087}},{"date":1783900800,"tokens":{"USDC":6.62826,"WKLAY":8823.20106,"USDT":8.79751,"STKAIA":14485.22632,"USD₮":1635.16673}},{"date":1783987200,"tokens":{"USDC":6.48312,"WKLAY":8547.49441,"USDT":8.73149,"STKAIA":14029.81806,"USD₮":1599.31122}},{"date":1784073600,"tokens":{"USDC":6.53862,"WKLAY":8627.18532,"USDT":8.76247,"STKAIA":14133.10734,"USD₮":1613.91869}},{"date":1784160000,"tokens":{"USDC":6.54646,"WKLAY":8535.44424,"USDT":8.76079,"STKAIA":14088.44742,"USD₮":1605.13312}},{"date":1784246400,"tokens":{"USDC":6.45853,"WKLAY":8462.21209,"USDT":8.73094,"STKAIA":14138.41892,"USD₮":1599.7975}},{"date":1784332800,"tokens":{"USDC":6.41757,"WKLAY":8326.84947,"USDT":8.71403,"STKAIA":13973.58217,"USD₮":1585.54946}},{"date":1784419200,"tokens":{"USDC":6.41731,"WKLAY":8314.01979,"USDT":8.68359,"STKAIA":13895.56274,"USD₮":1582.67391}},{"date":1784505600,"tokens":{"USDC":6.36454,"WKLAY":8217.31317,"USDT":8.65041,"STKAIA":13757.15617,"USD₮":1571.77724}},{"date":1784592000,"tokens":{"USDC":6.35777,"WKLAY":8223.71288,"USDT":8.63851,"STKAIA":13560.29062,"USD₮":1571.50567}},{"date":1784678400,"tokens":{"USDC":6.40035,"WKLAY":8324.31597,"USDT":8.68293,"STKAIA":13506.80785,"USD₮":1583.3113}},{"date":1784764800,"tokens":{"USDC":6.35189,"WKLAY":8248.42204,"USDT":8.60173,"STKAIA":13224.5352,"USD₮":1564.40789}},{"date":1784851200,"tokens":{"USDC":6.30399,"WKLAY":7986.36921,"USDT":8.61194,"STKAIA":13106.02769,"USD₮":1548.65377}},{"date":1784937600,"tokens":{"USDC":6.2382,"WKLAY":7806.10405,"USDT":8.57033,"STKAIA":12846.17322,"USD₮":1545.20999}},{"date":1785024000,"tokens":{"USDC":6.13532,"WKLAY":7601.35415,"USDT":8.46302,"STKAIA":12525.51668,"USD₮":1508.92093}},{"date":1785110400,"tokens":{"USDC":6.09329,"WKLAY":7653.91809,"USDT":8.44467,"STKAIA":12479.65432,"USD₮":1503.37747}},{"date":1785196800,"tokens":{"USDC":5.73113,"WKLAY":6892.01325,"USDT":8.22683,"STKAIA":10764.83778,"USD₮":1411.58103}},{"date":1785283200,"tokens":{"USDC":5.79818,"WKLAY":6881.88702,"USDT":8.2903,"STKAIA":11110.53975,"USD₮":1429.00708}},{"date":1785369600,"tokens":{"USDC":5.69041,"WKLAY":6842.49277,"USDT":8.20829,"STKAIA":11044.51794,"USD₮":1413.11166}},{"date":1785456000,"tokens":{"USDC":5.84961,"WKLAY":6960.03319,"USDT":8.2979,"STKAIA":11052.03431,"USD₮":1438.39388}},{"date":1785542400,"tokens":{"USDC":5.69009,"WKLAY":6878.50618,"USDT":8.22435,"STKAIA":11228.60881,"USD₮":1410.36789}},{"date":1785628800,"tokens":{"USDC":5.75815,"WKLAY":7129.90672,"USDT":8.25619,"STKAIA":11544.31264,"USD₮":1421.34133}},{"date":1785715200,"tokens":{"USDC":5.71786,"WKLAY":7345.75695,"USDT":8.18079,"STKAIA":10305.4743,"USD₮":1412.43635}},{"date":1785801600,"tokens":{"USDC":5.75184,"WKLAY":6835.61641,"USDT":8.25654,"STKAIA":10160.35225,"USD₮":1429.57639}},{"date":1785888000,"tokens":{"USDC":5.79115,"WKLAY":6946.74716,"USDT":8.231,"STKAIA":10400.19981,"USD₮":1434.05511}},{"date":1785974400,"tokens":{"USDC":5.7963,"WKLAY":6966.94568,"USDT":8.27172,"STKAIA":10361.91129,"USD₮":1428.76691}},{"date":1786060800,"tokens":{"USDC":5.79651,"WKLAY":6808.83107,"USDT":8.25712,"STKAIA":9912.83663,"USD₮":1432.93496}},{"date":1786147200,"tokens":{"USDC":5.91858,"WKLAY":7000.5143,"USDT":8.36234,"STKAIA":10000.4854,"USD₮":1460.27935}},{"date":1786233600,"tokens":{"USDC":5.87438,"WKLAY":6799.35493,"USDT":8.30547,"STKAIA":9807.62523,"USD₮":1442.63908}},{"date":1786320000,"tokens":{"USDC":5.83165,"WKLAY":6964.05331,"USDT":8.29574,"STKAIA":10030.37773,"USD₮":1437.39777}},{"date":1786406400,"tokens":{"USDC":5.7976,"WKLAY":6832.93722,"USDT":8.27444,"STKAIA":9900.9569,"USD₮":1431.53317}},{"date":1786492800,"tokens":{"USDC":5.80669,"WKLAY":6733.44168,"USDT":8.27398,"STKAIA":9486.30124,"USD₮":1436.37373}},{"date":1786579200,"tokens":{"WKLAY":6689.17409,"STKAIA":9482.55477,"USD₮":1413.10636,"USDC":5.72653,"USDT":8.21855}},{"date":1786665600,"tokens":{"USDC":5.70409,"WKLAY":6628.20566,"USDT":8.20235,"STKAIA":9350.80931,"USD₮":1406.53606}},{"date":1786752000,"tokens":{"USDC":5.62912,"WKLAY":6633.44008,"USDT":8.14627,"STKAIA":9399.80341,"USD₮":1390.71558}},{"date":1786838400,"tokens":{"USDC":5.55249,"WKLAY":6414.72959,"USDT":8.10555,"STKAIA":9346.34021,"USD₮":1366.93325}},{"date":1786924800,"tokens":{"USDC":5.46873,"WKLAY":6254.42421,"USDT":8.03956,"STKAIA":9162.77389,"USD₮":1345.7984}},{"date":1787011200,"tokens":{"USDC":5.42326,"WKLAY":6118.87584,"USDT":8.02277,"STKAIA":9024.93316,"USD₮":1344.28167}},{"date":1787097600,"tokens":{"USDC":5.23898,"WKLAY":5859.13657,"USDT":7.90249,"STKAIA":8713.8687,"USD₮":1301.98162}},{"date":1787184000,"tokens":{"USDC":5.52101,"WKLAY":6363.88146,"USDT":8.09569,"STKAIA":9241.69521,"USD₮":1373.68443}},{"date":1787270400,"tokens":{"USDC":5.82688,"WKLAY":7010.99471,"USDT":8.27873,"STKAIA":10036.37721,"USD₮":1440.26409}},{"date":1787356800,"tokens":{"USDC":6.46848,"WKLAY":8414.71809,"USDT":8.66147,"STKAIA":11603.63028,"USD₮":1605.79229}},{"date":1787443200,"tokens":{"USDC":6.34883,"WKLAY":8113.41055,"USDT":8.5986,"STKAIA":11139.91865,"USD₮":1574.27625}},{"date":1787529600,"tokens":{"USDC":6.31371,"WKLAY":8001.00382,"USDT":8.56965,"STKAIA":11065.16856,"USD₮":1553.53576}},{"date":1787616000,"tokens":{"USDC":6.32239,"WKLAY":8062.87524,"USDT":8.58391,"STKAIA":11100.44272,"USD₮":1563.8803}},{"date":1787702400,"tokens":{"USDC":6.39763,"WKLAY":8236.1826,"USDT":8.64095,"STKAIA":11179.23256,"USD₮":1593.98442}},{"date":1787788800,"tokens":{"USDC":6.33746,"WKLAY":8066.86557,"USDT":8.58327,"STKAIA":11095.54167,"USD₮":1580.12871}},{"date":1787875200,"tokens":{"USDC":6.42775,"WKLAY":8317.67599,"USDT":8.63279,"STKAIA":11480.8125,"USD₮":1591.20922}},{"date":1787961600,"tokens":{"USDC":6.12947,"WKLAY":7461.21257,"USDT":8.43658,"STKAIA":10551.96056,"USD₮":1520.47725}},{"date":1788048000,"tokens":{"USDC":6.12079,"WKLAY":7524.63041,"USDT":8.47204,"STKAIA":10092.42384,"USD₮":1517.54815}},{"date":1788134400,"tokens":{"USDC":5.95821,"WKLAY":7210.44494,"USDT":8.36985,"STKAIA":10359.2815,"USD₮":1481.87883}},{"date":1788220800,"tokens":{"USDC":6.11701,"WKLAY":7393.03808,"USDT":8.45207,"USD₮":1520.5427,"STKAIA":10704.63072}},{"date":1788307200,"tokens":{"WKLAY":7445.76285,"USD₮":1495.34134,"USDC":6.02528,"USDT":8.39624,"STKAIA":10437.09006}},{"date":1788393600,"tokens":{"USDC":6.02016,"WKLAY":7230.44891,"USDT":8.38846,"STKAIA":10269.66728,"USD₮":1498.78948}},{"date":1788480000,"tokens":{"USDC":6.14835,"WKLAY":7609.1704,"USDT":8.46499,"STKAIA":10653.24026,"USD₮":1525.63201}},{"date":1788566400,"tokens":{"USDC":6.13516,"USDT":8.48902,"USD₮":1538.26035,"WKLAY":7750.56349,"STKAIA":10821.64537}},{"date":1788652800,"tokens":{"USDC":6.21843,"WKLAY":7922.77908,"USDT":8.54158,"STKAIA":11005.1387,"USD₮":1557.28519}},{"date":1788739200,"tokens":{"USDC":6.26506,"WKLAY":7826.73648,"USDT":8.54653,"STKAIA":10905.79576,"USD₮":1560.189}},{"date":1788825600,"tokens":{"USDC":6.20983,"WKLAY":7817.09852,"USDT":8.54095,"STKAIA":10782.08898,"USD₮":1546.35309}},{"date":1788912000,"tokens":{"USDC":6.31641,"WKLAY":7966.62229,"USDT":8.57975,"STKAIA":10896.05378,"USD₮":1566.16411}},{"date":1788998400,"tokens":{"USDC":6.13786,"WKLAY":7501.87258,"USDT":8.45655,"STKAIA":10236.16225,"USD₮":1516.91778}},{"date":1789084800,"tokens":{"USDC":5.96932,"WKLAY":7219.23529,"USDT":8.35221,"STKAIA":9925.68619,"USD₮":1478.84838}},{"date":1789171200,"tokens":{"STKAIA":10258.62424,"USD₮":1513.56401,"USDC":6.05237,"WKLAY":7412.44264,"USDT":8.41682}},{"date":1789257600,"tokens":{"USDC":6.05236,"WKLAY":7375.12319,"USDT":8.40346,"STKAIA":10221.36619,"USD₮":1513.30512}},{"date":1789344000,"tokens":{"USDC":6.06286,"WKLAY":7314.76831,"USDT":8.41416,"STKAIA":10180.16382,"USD₮":1506.32122}},{"date":1789430400,"tokens":{"USDC":6.02375,"WKLAY":7267.98247,"USDT":8.39522,"STKAIA":10013.58581,"USD₮":1494.15211}},{"date":1789516800,"tokens":{"WKLAY":6862.33522,"STKAIA":9795.07189,"USD₮":1439.47639,"USDC":5.81047,"USDT":8.2494}},{"date":1789603200,"tokens":{"WKLAY":7121.79652,"USD₮":1466.00226,"USDC":5.85126,"USDT":8.27943,"STKAIA":9978.12511}},{"date":1789689600,"tokens":{"USDC":6.04353,"WKLAY":7278.50548,"USDT":8.39046,"STKAIA":10043.4825,"USD₮":1512.62191}},{"date":1789776000,"tokens":{"USDC":6.09561,"WKLAY":7547.48683,"USDT":8.45489,"STKAIA":10529.49158,"USD₮":1526.78105}},{"date":1789862400,"tokens":{"USDC":6.15401,"WKLAY":7780.59024,"USDT":8.47465,"STKAIA":10839.57118,"USD₮":1531.65517}},{"date":1789948800,"tokens":{"USDC":6.13955,"WKLAY":7612.56629,"USDT":8.4862,"STKAIA":10430.84282,"USD₮":1541.7521}},{"date":1790035200,"tokens":{"USDC":6.34637,"WKLAY":8239.02306,"USDT":8.60197,"STKAIA":4220.42756,"USD₮":1583.70355}},{"date":1790121600,"tokens":{"USDC":6.43097,"WKLAY":8232.73513,"USDT":8.66303,"STKAIA":4206.81679,"USD₮":1611.36929}},{"date":1790208000,"tokens":{"WKLAY":8093.82366,"STKAIA":4180.84009,"USD₮":1597.82483,"USDC":6.35925,"USDT":8.6342}},{"date":1790294400,"tokens":{"USDC":6.46733,"WKLAY":8376.40809,"USDT":8.68737,"STKAIA":4282.65779,"USD₮":1618.68977}},{"date":1790380800,"tokens":{"USDC":6.5593,"WKLAY":8660.90556,"USDT":8.77175,"STKAIA":4357.48898,"USD₮":1647.61204}},{"date":1790467200,"tokens":{"USDC":6.69111,"WKLAY":8865.16441,"USDT":8.83903,"STKAIA":4409.96321,"USD₮":1681.64692}},{"date":1790553600,"tokens":{"USD₮":1662.67236,"USDC":6.55113,"WKLAY":8784.39289,"USDT":8.80911,"STKAIA":4446.90537}},{"date":1790640000,"tokens":{"USDC":6.4179,"WKLAY":8323.88036,"USDT":8.6713,"STKAIA":4375.43203,"USD₮":1600.31624}},{"date":1790726400,"tokens":{"USDC":6.46896,"WKLAY":7909.25485,"USDT":8.69829,"STKAIA":4145.80993,"USD₮":1624.90034}},{"date":1790812800,"tokens":{"USDC":6.88511,"WKLAY":8990.75819,"USDT":8.92956,"STKAIA":4142.76672,"USD₮":1730.45446}},{"date":1790899200,"tokens":{"USDC":6.81335,"WKLAY":9186.14407,"USDT":8.86409,"STKAIA":4519.76864,"USD₮":1700.60905}},{"date":1790985600,"tokens":{"USDC":6.66411,"WKLAY":8971.67696,"USDT":8.83539,"STKAIA":4483.73542,"USD₮":1686.30915}},{"date":1791072000,"tokens":{"USDC":6.71294,"WKLAY":9298.44582,"USDT":8.87269,"STKAIA":4552.16231,"USD₮":1707.0903}},{"date":1791158400,"tokens":{"USDC":6.76183,"WKLAY":9357.42348,"USDT":8.8981,"STKAIA":4478.1509,"USD₮":1716.81195}},{"date":1791244800,"tokens":{"USDC":6.96467,"WKLAY":9875.7795,"USDT":9.06823,"STKAIA":4755.52175,"USD₮":1780.73324}},{"date":1791331200,"tokens":{"USDC":7.01839,"WKLAY":9741.67995,"USDT":9.03469,"STKAIA":4680.27901,"USD₮":1757.47977}},{"date":1791417600,"tokens":{"USDC":6.87782,"WKLAY":9444.75709,"USDT":8.92373,"STKAIA":4639.94622,"USD₮":1731.21191}},{"date":1791504000,"tokens":{"USDC":6.77296,"WKLAY":9244.28027,"USDT":8.88689,"STKAIA":4535.30543,"USD₮":1705.97637}},{"date":1791590400,"tokens":{"USDC":8.40407,"WKLAY":13332.99422,"USDT":9.86082,"STKAIA":5648.81261,"USD₮":2127.88338}},{"date":1791676800,"tokens":{"USDC":8.23414,"WKLAY":12538.42672,"USDT":9.74899,"STKAIA":5653.31446,"USD₮":2061.55064}},{"date":1791763200,"tokens":{"WKLAY":11855.26966,"USD₮":1991.2231,"USDC":7.98484,"USDT":9.53072,"STKAIA":5357.91062}},{"date":1791849600,"tokens":{"WKLAY":10883.0283,"USDT":9.40532,"USD₮":1931.32235,"USDC":7.74465,"STKAIA":4831.38044}},{"date":1791936000,"tokens":{"USDC":7.63638,"USDT":9.3766,"USD₮":1921.36199,"WKLAY":10959.09735,"STKAIA":5432.91854}},{"date":1792022400,"tokens":{"USDC":7.34891,"WKLAY":9372.28414,"USDT":9.15784,"STKAIA":4928.68469,"USD₮":1078.15478}},{"date":1792108800,"tokens":{"USDC":7.41272,"WKLAY":9626.88484,"USDT":9.19494,"STKAIA":4697.56435,"USD₮":1085.88365}},{"date":1792195200,"tokens":{"USDC":7.38768,"WKLAY":9494.27189,"USDT":9.15717,"STKAIA":4632.9611,"USD₮":1088.92303}},{"date":1792281600,"tokens":{"USDC":7.37593,"WKLAY":9599.35238,"USDT":9.20123,"STKAIA":4675.10657,"USD₮":1084.51157}},{"date":1792368000,"tokens":{"USDC":7.11002,"WKLAY":9154.07594,"USDT":9.0979,"STKAIA":4498.46627,"USD₮":1068.89102}},{"date":1792454400,"tokens":{"WKLAY":8961.46965,"USDT":9.10344,"USD₮":1058.77738,"USDC":7.17022,"STKAIA":4497.36528}},{"date":1792540800,"tokens":{"USDT":9.14463,"USD₮":1061.75439,"USDC":7.22333,"WKLAY":9157.43328,"STKAIA":4584.97093}},{"date":1792627200,"tokens":{"USDC":7.05556,"WKLAY":8904.6906,"USDT":9.03786,"STKAIA":4509.21719,"USD₮":1043.00732}},{"date":1792713600,"tokens":{"USDC":6.94044,"WKLAY":8567.0284,"USDT":8.92944,"STKAIA":4394.95216,"USD₮":1028.89896}},{"date":1792800000,"tokens":{"USDC":6.77609,"WKLAY":8203.34607,"USDT":8.85449,"STKAIA":4249.10906,"USD₮":1001.02826}},{"date":1792886400,"tokens":{"WKLAY":8167.98398,"STKAIA":4201.22659,"USD₮":998.13594,"USDC":6.72134,"USDT":8.78679}},{"date":1792972800,"tokens":{"USDC":6.60529,"WKLAY":7630.8612,"USDT":8.74428,"STKAIA":4143.0088,"USD₮":971.46231}},{"date":1793059200,"tokens":{"USDC":6.5836,"WKLAY":7689.76746,"USDT":8.72859,"STKAIA":4035.06073,"USD₮":970.55474}},{"date":1793111891,"tokens":{"USDC":6.63677,"WKLAY":7779.35678,"USDT":8.73695,"STKAIA":3728.20849,"USD₮":980.40625}}],"tokens":[{"date":1775606400,"tokens":{"USDC":7.66752,"WKLAY":234141.54279,"USDT":9.4743,"STKAIA":420820.55335,"USD₮":1879.2108}},{"date":1775692800,"tokens":{"USDC":7.66752,"WKLAY":234425.28001,"USDT":9.4743,"USD₮":1865.85982,"STKAIA":422574.27813}},{"date":1775779200,"tokens":{"USDC":7.65404,"WKLAY":234407.03434,"USDT":9.43042,"STKAIA":423329.48794,"USD₮":1864.85918}},{"date":1775865600,"tokens":{"STKAIA":420520.61218,"USD₮":1879.8623,"USDC":7.70574,"USDT":9.49147,"WKLAY":234066.03936}},{"date":1775952000,"tokens":{"USDC":7.64252,"WKLAY":234158.5865,"USDT":9.47787,"STKAIA":421881.30277,"USD₮":1875.78217}},{"date":1776038400,"tokens":{"WKLAY":234461.76633,"USDT":9.44543,"USD₮":1861.74979,"STKAIA":423636.28447,"USDC":7.64252}},{"date":1776124800,"tokens":{"USDC":7.71437,"WKLAY":233991.06238,"USDT":9.47809,"STKAIA":415013.87831,"USD₮":1883.5475}},{"date":1776211200,"tokens":{"USDC":7.65495,"WKLAY":234303.90406,"USDT":9.47809,"STKAIA":416772.41367,"USD₮":1868.91149}},{"date":1776297600,"tokens":{"USDC":7.66151,"WKLAY":234152.49219,"USDT":9.44431,"STKAIA":410571.14128,"USD₮":1875.7046}},{"date":1776384000,"tokens":{"USDC":7.72119,"WKLAY":233772.86492,"USDT":9.4832,"STKAIA":411171.27247,"USD₮":1894.00588}},{"date":1776470400,"tokens":{"USDC":8.04621,"WKLAY":232544.99878,"USDT":9.6784,"STKAIA":403438.96189,"USD₮":1954.04274}},{"date":1776556800,"tokens":{"USDC":7.84976,"WKLAY":233452.4689,"USDT":9.55957,"STKAIA":408363.44137,"USD₮":1909.83575}},{"date":1776643200,"tokens":{"USDC":7.67417,"WKLAY":234157.22488,"USDT":9.47209,"STKAIA":414110.99329,"USD₮":1876.83037}},{"date":1776729600,"tokens":{"USDC":7.77106,"WKLAY":233672.34321,"USDT":9.55187,"STKAIA":413500.71458,"USD₮":1900.45082}},{"date":1776816000,"tokens":{"USDC":7.77106,"WKLAY":233815.4728,"USDT":9.51336,"STKAIA":421942.38776,"USD₮":1894.25078}},{"date":1776902400,"tokens":{"USDT":9.50624,"USD₮":1886.81892,"WKLAY":233993.96522,"USDC":7.77106,"STKAIA":423662.6365}},{"date":1776988800,"tokens":{"USDC":7.73917,"USDT":9.52125,"USD₮":1899.12865,"WKLAY":233781.43111,"STKAIA":423474.68172}},{"date":1777075200,"tokens":{"USDC":7.73917,"WKLAY":233830.40991,"USDT":9.53009,"STKAIA":420462.34012,"USD₮":1896.30796}},{"date":1777161600,"tokens":{"USDC":7.73917,"WKLAY":233719.45779,"USDT":9.54419,"STKAIA":418392.61949,"USD₮":1901.64956}},{"date":1777248000,"tokens":{"USD₮":1899.70348,"WKLAY":233760.62071,"USDT":9.54419,"USDC":7.73917,"STKAIA":419711.02953}},{"date":1777334400,"tokens":{"USDC":7.68192,"WKLAY":234163.54272,"USDT":9.49555,"STKAIA":419720.36586,"USD₮":1880.87845}},{"date":1777420800,"tokens":{"USD₮":1877.67041,"USDC":7.6261,"USDT":9.46063,"STKAIA":420285.46095,"WKLAY":234240.94348}},{"date":1777507200,"tokens":{"USDC":7.49943,"WKLAY":234830.22043,"USDT":9.37327,"STKAIA":419752.59735,"USD₮":1851.03887}},{"date":1777593600,"tokens":{"USDC":7.49943,"WKLAY":235086.96733,"USDT":9.33937,"STKAIA":416199.65273,"USD₮":1839.81446}},{"date":1777680000,"tokens":{"USDC":7.54839,"WKLAY":235021.33929,"USDT":9.41191,"STKAIA":416653.7614,"USD₮":1842.77538}},{"date":1777766400,"tokens":{"STKAIA":414658.51378,"USDT":9.39933,"WKLAY":235002.56677,"USDC":7.54839,"USD₮":1844.08195}},{"date":1777852800,"tokens":{"USDC":7.54839,"WKLAY":235183.59297,"USDT":9.38043,"STKAIA":415356.84512,"USD₮":1836.06459}},{"date":1777939200,"tokens":{"STKAIA":412229.26076,"USDT":9.4402,"USD₮":1860.71755,"WKLAY":234651.76106,"USDC":7.54778}},{"date":1778025600,"tokens":{"USDC":7.60253,"WKLAY":234421.06542,"USDT":9.45251,"STKAIA":412229.26076,"USD₮":1871.90357}},{"date":1778112000,"tokens":{"USDC":7.6584,"WKLAY":234386.15961,"USDT":9.48298,"STKAIA":411705.80467,"USD₮":1873.64361}},{"date":1778198400,"tokens":{"WKLAY":234448.29656,"USDT":9.47702,"USD₮":1871.48861,"USDC":7.65114,"STKAIA":412894.67112}},{"date":1778284800,"tokens":{"USDC":7.77701,"WKLAY":233589.71305,"USDT":9.56429,"STKAIA":408192.57411,"USD₮":1912.4095}},{"date":1778371200,"tokens":{"USDC":7.76203,"WKLAY":233887.7507,"USDT":9.52116,"STKAIA":409496.99378,"USD₮":1898.22365}},{"date":1778457600,"tokens":{"USDC":7.81799,"WKLAY":233450.58524,"USDT":9.57321,"STKAIA":407276.39687,"USD₮":1919.76235}},{"date":1778544000,"tokens":{"USDC":7.75821,"WKLAY":233798.46113,"USDT":9.57321,"STKAIA":410661.56891,"USD₮":1903.45402}},{"date":1778630400,"tokens":{"USDC":7.70599,"WKLAY":234291.87996,"USDT":9.47684,"STKAIA":414942.44652,"USD₮":1881.0151}},{"date":1778716800,"tokens":{"USDC":7.62811,"WKLAY":234403.85509,"USDT":9.47617,"STKAIA":417114.09606,"USD₮":1876.59334}},{"date":1778803200,"tokens":{"USDC":7.68747,"WKLAY":234169.30659,"USDT":9.53062,"STKAIA":413208.839,"USD₮":1887.85896}},{"date":1778889600,"tokens":{"USDC":7.58659,"WKLAY":234792.34026,"USDT":9.44066,"STKAIA":414074.41804,"USD₮":1859.35201}},{"date":1778976000,"tokens":{"USDC":7.7569,"WKLAY":233768.99051,"USDT":9.53055,"STKAIA":407384.73331,"USD₮":1907.15431}},{"date":1779062400,"tokens":{"USDC":7.99047,"WKLAY":232207.62341,"USDT":9.64258,"STKAIA":388976.18738,"USD₮":1964.34291}},{"date":1779148800,"tokens":{"USDC":8.00437,"WKLAY":232286.22967,"USDT":9.70352,"STKAIA":392059.93165,"USD₮":1961.44678}},{"date":1779235200,"tokens":{"USDC":7.96673,"WKLAY":232322.23593,"USDT":9.67047,"STKAIA":387655.76748,"USD₮":1960.2436}},{"date":1779321600,"tokens":{"USDC":8.0223,"WKLAY":231885.84207,"USDT":9.71772,"USD₮":1983.42893,"STKAIA":386212.28972}},{"date":1779408000,"tokens":{"USDC":8.1596,"WKLAY":231454.59402,"USDT":9.74389,"STKAIA":371979.30843,"USD₮":2004.9374}},{"date":1779494400,"tokens":{"USDC":8.07186,"WKLAY":232010.83534,"USDT":9.70178,"STKAIA":372811.05499,"USD₮":1976.16126}},{"date":1779580800,"tokens":{"USDC":8.08729,"WKLAY":231784.12522,"STKAIA":371015.33425,"USDT":9.70308,"USD₮":1988.11143}},{"date":1779667200,"tokens":{"USDC":8.04089,"WKLAY":232240.0511,"USDT":9.66383,"STKAIA":372609.28584,"USD₮":1964.71713}},{"date":1779753600,"tokens":{"USDC":7.86419,"WKLAY":232868.03599,"USDT":9.58762,"STKAIA":377622.04746,"USD₮":1933.99447}},{"date":1779840000,"tokens":{"STKAIA":381621.54816,"USDT":9.43609,"WKLAY":233249.11128,"USDC":7.82503,"USD₮":1915.90638}},{"date":1779926400,"tokens":{"USDC":7.60495,"WKLAY":234290.41419,"USDT":9.44383,"STKAIA":388746.90016,"USD₮":1867.93572}},{"date":1780012800,"tokens":{"USDC":7.78002,"WKLAY":233419.71855,"USDT":9.51882,"STKAIA":380388.45322,"USD₮":1908.53012}},{"date":1780099200,"tokens":{"USDC":7.78259,"WKLAY":233256.81647,"USDT":9.55408,"STKAIA":379864.97934,"USD₮":1916.29541}},{"date":1780185600,"tokens":{"USDC":7.76668,"WKLAY":233354.97208,"USDT":9.5582,"STKAIA":381545.03733,"USD₮":1911.6666}},{"date":1780272000,"tokens":{"USDC":7.76668,"WKLAY":233605.07681,"USDT":9.51671,"STKAIA":383806.15095,"USD₮":1899.95823}},{"date":1780358400,"tokens":{"USDC":7.68473,"WKLAY":234035.79635,"USDT":9.4454,"STKAIA":387833.22925,"USD₮":1880.51261}},{"date":1780444800,"tokens":{"USDC":7.45825,"WKLAY":235040.91646,"USDT":9.28477,"STKAIA":389544.92346,"USD₮":1835.56484}},{"date":1780531200,"tokens":{"USDC":7.24871,"WKLAY":236189.18485,"USDT":9.20201,"STKAIA":397127.20012,"USD₮":1787.74104}},{"date":1780617600,"tokens":{"USDC":7.16837,"WKLAY":237071.06719,"USDT":9.13556,"STKAIA":401814.26184,"USD₮":1751.92198}},{"date":1780704000,"tokens":{"USDC":6.8526,"WKLAY":238738.25882,"USDT":8.96738,"STKAIA":407947.57684,"USD₮":1689.24174}},{"date":1780790400,"tokens":{"USDC":6.79948,"WKLAY":239007.57923,"USDT":8.95582,"STKAIA":408008.98811,"USD₮":1679.95547}},{"date":1780876800,"tokens":{"USDC":6.83182,"WKLAY":239118.4638,"USDT":8.9492,"STKAIA":407537.91198,"USD₮":1676.08476}},{"date":1780963200,"tokens":{"USDC":6.77047,"WKLAY":239458.69931,"USDT":8.91606,"STKAIA":411740.96755,"USD₮":1664.02564}},{"date":1781049600,"tokens":{"USDT":8.89559,"USD₮":1659.44481,"USDC":6.75142,"WKLAY":239657.5549,"STKAIA":417544.04991}},{"date":1781136000,"tokens":{"USDC":6.65714,"WKLAY":240278.84457,"USDT":8.82562,"STKAIA":418960.05224,"USD₮":1637.57269}},{"date":1781222400,"tokens":{"USDC":6.80521,"WKLAY":239156.28621,"USDT":8.93189,"STKAIA":415305.41025,"USD₮":1678.21716}},{"date":1781308800,"tokens":{"USDC":6.80521,"WKLAY":239356.36567,"USDT":8.93189,"STKAIA":416811.22073,"USD₮":1670.92441}},{"date":1781395200,"tokens":{"USDC":6.74933,"WKLAY":239342.45582,"USDT":8.91045,"STKAIA":417596.18718,"USD₮":1671.83626}},{"date":1781481600,"tokens":{"USDC":6.95121,"WKLAY":238264.09799,"USDT":9.02649,"STKAIA":411082.55144,"USD₮":1712.07162}},{"date":1781568000,"tokens":{"USDC":6.99911,"WKLAY":238132.07405,"USDT":9.0401,"STKAIA":409382.02382,"USD₮":1717.29207}},{"date":1781654400,"tokens":{"USDC":7.02365,"WKLAY":237841.3938,"USDT":9.06721,"STKAIA":407327.50356,"USD₮":1728.97428}},{"date":1781740800,"tokens":{"USDC":6.88127,"WKLAY":238944.99383,"USDT":8.97559,"STKAIA":412403.05329,"USD₮":1687.40552}},{"date":1781827200,"tokens":{"USD₮":1678.44235,"USDC":6.81392,"WKLAY":239192.40278,"USDT":8.92638,"STKAIA":410973.13081}},{"date":1781913600,"tokens":{"USDC":6.81392,"WKLAY":239220.31897,"USDT":8.92638,"STKAIA":409533.26907,"USD₮":1677.55992}},{"date":1782000000,"tokens":{"USDC":6.81392,"WKLAY":239096.83906,"USDT":8.93835,"STKAIA":409561.4369,"USD₮":1682.92482}},{"date":1782086400,"tokens":{"USDC":6.81392,"WKLAY":239071.10401,"USDT":8.93835,"STKAIA":408231.02141,"USD₮":1683.83966}},{"date":1782172800,"tokens":{"USDC":6.81392,"WKLAY":239509.24195,"USDT":8.91944,"STKAIA":407661.28261,"USD₮":1667.83967}},{"date":1782259200,"tokens":{"USDC":6.81513,"WKLAY":239500.51795,"USDT":8.9341,"STKAIA":407997.29092,"USD₮":1669.07092}},{"date":1782345600,"tokens":{"USDC":6.58523,"WKLAY":240998.8401,"USDT":8.74046,"STKAIA":375424.02263,"USD₮":1615.97454}},{"date":1782432000,"tokens":{"USD₮":1580.69313,"USDC":6.44431,"WKLAY":242082.71916,"USDT":8.65624,"STKAIA":380655.868}},{"date":1782518400,"tokens":{"USDC":6.62669,"WKLAY":240283.31435,"USDT":8.81554,"STKAIA":371434.36429,"USD₮":1642.21451}},{"date":1782604800,"tokens":{"USDC":6.61205,"WKLAY":240862.18179,"USDT":8.78768,"STKAIA":375093.16363,"USD₮":1622.13805}},{"date":1782691200,"tokens":{"USDC":6.52458,"WKLAY":240989.91142,"USDT":8.7352,"USD₮":1618.44404,"STKAIA":377709.69208}},{"date":1782777600,"tokens":{"USDC":6.74047,"WKLAY":239909.46564,"USDT":8.87968,"STKAIA":371659.22141,"USD₮":1656.18411}},{"date":1782864000,"tokens":{"USDC":6.60748,"WKLAY":240770.33158,"USDT":8.76191,"STKAIA":375527.68088,"USD₮":1626.15831}},{"date":1782950400,"tokens":{"USDC":6.60748,"WKLAY":250681.15444,"USDT":8.79238,"STKAIA":375545.08074,"USD₮":1624.80555}},{"date":1783036800,"tokens":{"USDC":6.65412,"USDT":8.83351,"USD₮":1643.62202,"WKLAY":250707.83286,"STKAIA":375515.97983}},{"date":1783123200,"tokens":{"USD₮":1650.65514,"USDC":6.7057,"WKLAY":250508.89708,"USDT":8.84614,"STKAIA":374745.54549}},{"date":1783209600,"tokens":{"USDC":6.65809,"WKLAY":250745.58571,"USDT":8.83585,"STKAIA":373964.30184,"USD₮":1642.36925}},{"date":1783296000,"tokens":{"USDC":6.65809,"WKLAY":250817.71154,"USDT":8.81177,"STKAIA":373941.53131,"USD₮":1639.90789}},{"date":1783382400,"tokens":{"USDC":6.59399,"WKLAY":251468.08671,"USDT":8.78774,"STKAIA":377892.33058,"USD₮":1618.87202}},{"date":1783468800,"tokens":{"USDC":6.59399,"WKLAY":251550.78454,"USDT":8.77045,"STKAIA":375599.86498,"USD₮":1616.25978}},{"date":1783555200,"tokens":{"USDC":6.53403,"WKLAY":251665.08484,"USDT":8.73989,"STKAIA":376406.32949,"USD₮":1612.56096}},{"date":1783641600,"tokens":{"USDC":6.5817,"WKLAY":251182.82567,"USDT":8.78722,"STKAIA":374106.12956,"USD₮":1629.09856}},{"date":1783728000,"tokens":{"USDC":6.62958,"WKLAY":251358.18501,"USDT":8.8142,"STKAIA":372599.5573,"USD₮":1628.1916}},{"date":1783814400,"tokens":{"USDC":6.57921,"WKLAY":250692.81575,"USDT":8.78297,"STKAIA":373415.59116,"USD₮":1635.9739}},{"date":1783900800,"tokens":{"USDC":6.62971,"WKLAY":250723.42581,"USDT":8.80979,"STKAIA":371138.07536,"USD₮":1636.22495}},{"date":1783987200,"tokens":{"USDC":6.4841,"WKLAY":251808.11848,"USDT":8.74132,"STKAIA":375096.33357,"USD₮":1601.12255}},{"date":1784073600,"tokens":{"USDC":6.53988,"WKLAY":251397.34193,"USDT":8.75727,"STKAIA":374304.71036,"USD₮":1615.13358}},{"date":1784160000,"tokens":{"USDC":6.5479,"WKLAY":251696.81417,"USDT":8.74976,"STKAIA":375089.94235,"USD₮":1606.25116}},{"date":1784246400,"tokens":{"USDC":6.45925,"WKLAY":251903.13221,"USDT":8.73245,"STKAIA":380433.66714,"USD₮":1601.17769}},{"date":1784332800,"tokens":{"USDC":6.41778,"WKLAY":252349.95498,"USDT":8.70057,"STKAIA":382075.37075,"USD₮":1586.53826}},{"date":1784419200,"tokens":{"USDC":6.41778,"WKLAY":252441.08268,"USDT":8.67977,"STKAIA":382115.17621,"USD₮":1583.6784}},{"date":1784505600,"tokens":{"USDC":6.36641,"WKLAY":252770.3296,"USDT":8.64986,"STKAIA":383784.09859,"USD₮":1573.04794}},{"date":1784592000,"tokens":{"USDC":6.35895,"WKLAY":252874.13438,"USDT":8.6557,"STKAIA":378443.2597,"USD₮":1572.78138}},{"date":1784678400,"tokens":{"USDC":6.40075,"WKLAY":252498.1028,"USDT":8.67574,"STKAIA":370293.8105,"USD₮":1584.46031}},{"date":1784764800,"tokens":{"USDC":6.35196,"WKLAY":253099.98333,"USDT":8.6118,"STKAIA":372814.98214,"USD₮":1565.30911}},{"date":1784851200,"tokens":{"USDC":6.30471,"WKLAY":253596.95551,"USDT":8.60641,"STKAIA":375379.97771,"USD₮":1549.97268}},{"date":1784937600,"tokens":{"USDC":6.23862,"WKLAY":253229.5922,"USDT":8.58604,"STKAIA":372880.9084,"USD₮":1546.57276}},{"date":1785024000,"tokens":{"USDC":6.13565,"WKLAY":254445.91654,"USDT":8.48086,"STKAIA":380122.83818,"USD₮":1510.33424}},{"date":1785110400,"tokens":{"USDC":6.09425,"WKLAY":254645.93884,"USDT":8.4631,"STKAIA":379266.95654,"USD₮":1504.99825}},{"date":1785196800,"tokens":{"USDC":5.73168,"WKLAY":258835.11588,"USDT":8.26286,"STKAIA":379724.91543,"USD₮":1412.97664}},{"date":1785283200,"tokens":{"USDC":5.79886,"WKLAY":258220.0966,"USDT":8.2915,"STKAIA":373838.57113,"USD₮":1430.7462}},{"date":1785369600,"tokens":{"USDC":5.69213,"WKLAY":258853.0121,"USDT":8.22256,"STKAIA":377016.05899,"USD₮":1415.11123}},{"date":1785456000,"tokens":{"USDC":5.85134,"WKLAY":257942.05098,"USDT":8.31937,"STKAIA":370181.10995,"USD₮":1439.84902}},{"date":1785542400,"tokens":{"USDC":5.69083,"WKLAY":257735.38502,"USDT":8.23978,"STKAIA":377332.72217,"USD₮":1411.80855}},{"date":1785628800,"tokens":{"USDC":5.75897,"WKLAY":257315.18317,"USDT":8.27358,"STKAIA":373487.63428,"USD₮":1422.68082}},{"date":1785715200,"tokens":{"USDC":5.71906,"WKLAY":257585.87143,"USDT":8.22881,"STKAIA":349417.12828,"USD₮":1414.24309}},{"date":1785801600,"tokens":{"USDC":5.75333,"WKLAY":258087.79682,"USDT":8.24826,"STKAIA":348316.18739,"USD₮":1431.11436}},{"date":1785888000,"tokens":{"USDC":5.79201,"WKLAY":257942.02025,"USDT":8.26256,"STKAIA":347343.58726,"USD₮":1435.29323}},{"date":1785974400,"tokens":{"USDC":5.79887,"WKLAY":257423.7968,"USDT":8.28259,"STKAIA":346681.52673,"USD₮":1430.01461}},{"date":1786060800,"tokens":{"USDC":5.79887,"WKLAY":257266.56413,"USDT":8.26123,"STKAIA":333434.78905,"USD₮":1434.07182}},{"date":1786147200,"tokens":{"USDC":5.92036,"WKLAY":256278.37036,"USDT":8.34166,"STKAIA":331742.74004,"USD₮":1460.99218}},{"date":1786233600,"tokens":{"USDC":5.87662,"WKLAY":256959.12248,"USDT":8.32248,"STKAIA":334709.89464,"USD₮":1443.59053}},{"date":1786320000,"tokens":{"USDC":5.83373,"WKLAY":257105.4591,"USDT":8.30152,"STKAIA":334737.83068,"USD₮":1438.27499}},{"date":1786406400,"tokens":{"USDC":5.79986,"WKLAY":257374.18152,"USDT":8.27674,"STKAIA":336469.8879,"USD₮":1432.76043}},{"date":1786492800,"tokens":{"USDC":5.80898,"WKLAY":257191.10209,"USDT":8.27963,"STKAIA":327411.93938,"USD₮":1437.52508}},{"date":1786579200,"tokens":{"WKLAY":258072.3006,"STKAIA":330481.73427,"USD₮":1414.38967,"USDC":5.72932,"USDT":8.22569}},{"date":1786665600,"tokens":{"USDC":5.70634,"WKLAY":258318.33524,"USDT":8.20926,"STKAIA":329716.62904,"USD₮":1407.75883}},{"date":1786752000,"tokens":{"USDC":5.63104,"WKLAY":258958.94651,"USDT":8.1641,"STKAIA":333939.27094,"USD₮":1391.8519}},{"date":1786838400,"tokens":{"USDC":5.55403,"WKLAY":260347.57149,"USDT":8.11654,"STKAIA":345229.25123,"USD₮":1367.9489}},{"date":1786924800,"tokens":{"USDC":5.47118,"WKLAY":261240.58927,"USDT":8.04582,"STKAIA":347535.62027,"USD₮":1346.87892}},{"date":1787011200,"tokens":{"USDC":5.42502,"WKLAY":261127.35823,"USDT":8.02877,"STKAIA":348510.31459,"USD₮":1345.28367}},{"date":1787097600,"tokens":{"USDC":5.24046,"WKLAY":263514.7573,"USDT":7.90765,"STKAIA":354437.13933,"USD₮":1302.86542}},{"date":1787184000,"tokens":{"USDC":5.52265,"WKLAY":260083.96538,"USDT":8.09986,"STKAIA":340827.03729,"USD₮":1374.36964}},{"date":1787270400,"tokens":{"USDC":5.82816,"WKLAY":257478.07702,"USDT":8.2817,"STKAIA":333213.90273,"USD₮":1440.75562}},{"date":1787356800,"tokens":{"USDC":6.46912,"WKLAY":250871.96462,"USDT":8.66311,"STKAIA":312233.43043,"USD₮":1606.11561}},{"date":1787443200,"tokens":{"USDC":6.34941,"WKLAY":251669.75942,"USDT":8.60004,"STKAIA":313737.5362,"USD₮":1574.55154}},{"date":1787529600,"tokens":{"USDC":6.31429,"WKLAY":252366.55285,"USDT":8.57075,"STKAIA":315664.81247,"USD₮":1553.72805}},{"date":1787616000,"tokens":{"USDC":6.32288,"WKLAY":252063.81656,"USDT":8.58522,"STKAIA":313952.43969,"USD₮":1564.07828}},{"date":1787702400,"tokens":{"USDC":6.39841,"WKLAY":251151.72647,"USDT":8.64184,"STKAIA":308286.47132,"USD₮":1594.20156}},{"date":1787788800,"tokens":{"USDC":6.33769,"WKLAY":251613.21224,"USDT":8.58358,"STKAIA":311223.29416,"USD₮":1580.17281}},{"date":1787875200,"tokens":{"USDC":6.42767,"WKLAY":251088.35631,"USDT":8.6319,"STKAIA":313639.87236,"USD₮":1590.9297}},{"date":1787961600,"tokens":{"USDC":6.12963,"WKLAY":253164.08632,"USDT":8.43653,"STKAIA":323288.30146,"USD₮":1520.48891}},{"date":1788048000,"tokens":{"USDC":6.12094,"WKLAY":253156.60946,"USDT":8.47217,"STKAIA":331507.53505,"USD₮":1517.56132}},{"date":1788134400,"tokens":{"USDC":5.95933,"WKLAY":254536.55965,"USDT":8.37159,"STKAIA":330908.902,"USD₮":1482.19088}},{"date":1788220800,"tokens":{"USDC":6.11775,"WKLAY":253206.37699,"USDT":8.45424,"USD₮":1520.93674,"STKAIA":327066.91398}},{"date":1788307200,"tokens":{"WKLAY":254087.58179,"USD₮":1495.9257,"USDC":6.02649,"USDT":8.39964,"STKAIA":325611.72803}},{"date":1788393600,"tokens":{"USDC":6.02116,"WKLAY":253982.0888,"USDT":8.39074,"STKAIA":325130.40116,"USD₮":1499.21415}},{"date":1788480000,"tokens":{"USDC":6.14873,"WKLAY":253078.15855,"USDT":8.46483,"STKAIA":320647.95743,"USD₮":1525.65383}},{"date":1788566400,"tokens":{"USDC":6.13526,"USDT":8.4876,"USD₮":1538.0359,"WKLAY":252675.91797,"STKAIA":318940.33545}},{"date":1788652800,"tokens":{"USDC":6.2184,"WKLAY":252050.40667,"USDT":8.54096,"STKAIA":316542.08448,"USD₮":1557.24188}},{"date":1788739200,"tokens":{"USDC":6.26559,"WKLAY":251957.87141,"USDT":8.54706,"STKAIA":316613.04917,"USD₮":1560.27574}},{"date":1788825600,"tokens":{"USDC":6.2104,"WKLAY":252400.8688,"USDT":8.5425,"STKAIA":313988.98818,"USD₮":1546.62512}},{"date":1788912000,"tokens":{"USDC":6.3164,"WKLAY":251774.75413,"USDT":8.5813,"STKAIA":310638.46828,"USD₮":1566.45975}},{"date":1788998400,"tokens":{"USDC":6.13873,"WKLAY":253388.36889,"USDT":8.45886,"STKAIA":310531.56572,"USD₮":1517.3254}},{"date":1789084800,"tokens":{"USDC":5.97,"WKLAY":254734.98792,"USDT":8.35457,"STKAIA":314907.46334,"USD₮":1479.25406}},{"date":1789171200,"tokens":{"STKAIA":314099.22876,"USD₮":1513.73742,"USDC":6.05305,"WKLAY":253551.24174,"USDT":8.41778}},{"date":1789257600,"tokens":{"USDC":6.05305,"WKLAY":253566.7491,"USDT":8.40479,"STKAIA":315018.91809,"USD₮":1513.52214}},{"date":1789344000,"tokens":{"USDC":6.06384,"WKLAY":253804.80269,"USDT":8.41722,"STKAIA":315157.90151,"USD₮":1506.81209}},{"date":1789430400,"tokens":{"USDC":6.02472,"WKLAY":254241.21516,"USDT":8.39668,"STKAIA":315222.33875,"USD₮":1494.484}},{"date":1789516800,"tokens":{"WKLAY":256692.63974,"STKAIA":324582.67584,"USD₮":1440.34435,"USDC":5.81235,"USDT":8.2542}},{"date":1789603200,"tokens":{"WKLAY":255726.78953,"USD₮":1466.97152,"USDC":5.85314,"USDT":8.28494,"STKAIA":322649.3864}},{"date":1789689600,"tokens":{"USDC":6.04626,"WKLAY":254112.85842,"USDT":8.39691,"STKAIA":316214.68406,"USD₮":1513.85148}},{"date":1789776000,"tokens":{"USDC":6.09702,"WKLAY":253464.60426,"USDT":8.45748,"STKAIA":315123.59967,"USD₮":1527.25285}},{"date":1789862400,"tokens":{"USDC":6.15603,"WKLAY":253304.47165,"USDT":8.47803,"STKAIA":316924.08525,"USD₮":1532.20493}},{"date":1789948800,"tokens":{"USDC":6.14103,"WKLAY":252978.05532,"USDT":8.48872,"STKAIA":310706.64692,"USD₮":1542.21178}},{"date":1790035200,"tokens":{"USDC":6.34742,"WKLAY":251387.33675,"USDT":8.60399,"STKAIA":115953.26278,"USD₮":1584.12746}},{"date":1790121600,"tokens":{"USDC":6.43161,"WKLAY":250551.17418,"USDT":8.66414,"STKAIA":114407.37434,"USD₮":1611.58966}},{"date":1790208000,"tokens":{"WKLAY":250475.35419,"STKAIA":115367.38408,"USD₮":1598.0716,"USDC":6.35991,"USDT":8.63527}},{"date":1790294400,"tokens":{"USDC":6.46871,"WKLAY":249849.06844,"USDT":8.68993,"STKAIA":114688.60187,"USD₮":1619.20127}},{"date":1790380800,"tokens":{"USDC":6.56008,"WKLAY":249013.30461,"USDT":8.77321,"STKAIA":112409.90512,"USD₮":1647.90007}},{"date":1790467200,"tokens":{"USDC":6.69204,"WKLAY":248053.82,"USDT":8.84047,"STKAIA":110999.09527,"USD₮":1681.95225}},{"date":1790553600,"tokens":{"USD₮":1663.08258,"USDC":6.55236,"WKLAY":248595.42002,"USDT":8.81099,"STKAIA":111773.92924}},{"date":1790640000,"tokens":{"USDC":6.41846,"WKLAY":250473.7347,"USDT":8.67371,"STKAIA":115719.49763,"USD₮":1600.75183}},{"date":1790726400,"tokens":{"USDC":6.46966,"WKLAY":249946.84798,"USDT":8.70109,"STKAIA":114180.9465,"USD₮":1625.41259}},{"date":1790812800,"tokens":{"USDC":6.88693,"WKLAY":246982.46361,"USDT":8.93419,"STKAIA":109219.27054,"USD₮":1731.51565}},{"date":1790899200,"tokens":{"USDC":6.8138,"WKLAY":247527.6475,"USDT":8.86653,"STKAIA":110022.87423,"USD₮":1701.08067}},{"date":1790985600,"tokens":{"USDC":6.66463,"WKLAY":247959.73366,"USDT":8.83624,"STKAIA":111153.94445,"USD₮":1686.45014}},{"date":1791072000,"tokens":{"USDC":6.71316,"WKLAY":247385.08989,"USDT":8.87365,"STKAIA":109495.6619,"USD₮":1707.31853}},{"date":1791158400,"tokens":{"USDC":6.76249,"WKLAY":247118.85208,"USDT":8.89965,"STKAIA":108820.50396,"USD₮":1717.16673}},{"date":1791244800,"tokens":{"USDC":6.96486,"WKLAY":245277.51051,"USDT":9.06887,"STKAIA":105534.50235,"USD₮":1780.81431}},{"date":1791331200,"tokens":{"USDC":7.01899,"WKLAY":245872.86044,"USDT":9.03523,"STKAIA":106234.01039,"USD₮":1757.64611}},{"date":1791417600,"tokens":{"USDC":6.88032,"WKLAY":246618.49937,"USDT":8.92771,"STKAIA":108295.14678,"USD₮":1732.17731}},{"date":1791504000,"tokens":{"USDC":6.7758,"WKLAY":247312.30314,"USDT":8.89342,"STKAIA":109037.33388,"USD₮":1707.24637}},{"date":1791590400,"tokens":{"USDC":8.40626,"WKLAY":236802.53097,"USDT":9.86853,"STKAIA":90145.45791,"USD₮":2129.50148}},{"date":1791676800,"tokens":{"USDC":8.23687,"WKLAY":233586.63209,"USDT":9.75728,"STKAIA":93206.72133,"USD₮":2063.33665}},{"date":1791763200,"tokens":{"WKLAY":235235.71444,"USD₮":1992.96525,"USDC":7.98712,"USDT":9.53913,"STKAIA":95108.63642}},{"date":1791849600,"tokens":{"WKLAY":236516.57359,"USDT":9.41326,"USD₮":1932.93637,"USDC":7.74631,"STKAIA":97325.71264}},{"date":1791936000,"tokens":{"USDC":7.63778,"USDT":9.38303,"USD₮":1922.42324,"WKLAY":236571.73475,"STKAIA":104911.40705}},{"date":1792022400,"tokens":{"USDC":7.35133,"WKLAY":220708.82056,"USDT":9.16625,"STKAIA":99944.25607,"USD₮":1079.23607}},{"date":1792108800,"tokens":{"USDC":7.41596,"WKLAY":220513.97735,"USDT":9.20344,"STKAIA":96922.20492,"USD₮":1086.97913}},{"date":1792195200,"tokens":{"USDC":7.38896,"WKLAY":220448.28978,"USDT":9.16592,"STKAIA":96360.55376,"USD₮":1089.92848}},{"date":1792281600,"tokens":{"USDC":7.37745,"WKLAY":220562.863,"USDT":9.20939,"STKAIA":96423.4089,"USD₮":1085.44613}},{"date":1792368000,"tokens":{"USDC":7.11127,"WKLAY":220949.88388,"USDT":9.1051,"STKAIA":97831.91239,"USD₮":1069.70617}},{"date":1792454400,"tokens":{"WKLAY":221218.05974,"USDT":9.11028,"USD₮":1059.58704,"USDC":7.17067,"STKAIA":101110.44616}},{"date":1792540800,"tokens":{"USDT":9.15133,"USD₮":1062.57343,"USDC":7.22521,"WKLAY":221133.45942,"STKAIA":99119.66895}},{"date":1792627200,"tokens":{"USDC":7.05769,"WKLAY":221612.93193,"USDT":9.04397,"STKAIA":100429.78908,"USD₮":1043.70961}},{"date":1792713600,"tokens":{"USDC":6.94462,"WKLAY":221997.96536,"USDT":8.94033,"STKAIA":101777.70774,"USD₮":1030.14607}},{"date":1792800000,"tokens":{"USDC":6.77808,"WKLAY":222766.83355,"USDT":8.86213,"STKAIA":103166.75042,"USD₮":1001.86148}},{"date":1792886400,"tokens":{"WKLAY":222864.97461,"STKAIA":104191.3125,"USD₮":999.04066,"USDC":6.72395,"USDT":8.79473}},{"date":1792972800,"tokens":{"USDC":6.6063,"WKLAY":223637.36915,"USDT":8.75312,"STKAIA":105717.96537,"USD₮":972.39412}},{"date":1793059200,"tokens":{"USDC":6.58788,"WKLAY":223655.33794,"USDT":8.74002,"STKAIA":104962.48092,"USD₮":971.81334}},{"date":1793111891,"tokens":{"USDC":6.64042,"WKLAY":223257.59416,"USDT":8.74842,"STKAIA":96653.70868,"USD₮":981.60071}}],"currentChainTvls":{"Klaytn":12503.34524},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"capybara-exchange","otherProtocols":["Capybara Exchange","Capybara Dexs","Capybara AMM","Capybara CLMM","Capybara Perps"]}