{"id":"2469","name":"Cap Finance V4","previousNames":["Cap V4"],"address":"arbitrum:0x031d35296154279dc1984dcd93e392b1f946737b","symbol":"CAP","url":"","description":"Decentralized Perps. Trade global markets with low fees, deep liquidity, and up to 100× leverage.","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/cap-v4","audits":"0","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Arbitrum","Base"],"module":"cap-v4/index.js","twitter":"CapDotFinance","oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":[]}],"parentProtocol":"parent#cap-finance","listedAt":1674732169,"dimensions":{"fees":"cap-finance-v4","derivatives":"cap-finance-v4"},"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1674345600,"totalLiquidityUSD":357},{"date":1674432000,"totalLiquidityUSD":2788},{"date":1674518400,"totalLiquidityUSD":6155},{"date":1674604800,"totalLiquidityUSD":6380},{"date":1674691200,"totalLiquidityUSD":31896},{"date":1674777600,"totalLiquidityUSD":43540},{"date":1674864000,"totalLiquidityUSD":49192},{"date":1674950400,"totalLiquidityUSD":53365},{"date":1675036800,"totalLiquidityUSD":57743},{"date":1675123200,"totalLiquidityUSD":57287},{"date":1675209600,"totalLiquidityUSD":66095},{"date":1675296000,"totalLiquidityUSD":64026},{"date":1675382400,"totalLiquidityUSD":62897},{"date":1675468800,"totalLiquidityUSD":57734},{"date":1675555200,"totalLiquidityUSD":62233},{"date":1675641600,"totalLiquidityUSD":67001},{"date":1675728000,"totalLiquidityUSD":61205},{"date":1675814400,"totalLiquidityUSD":57539},{"date":1675900800,"totalLiquidityUSD":48582},{"date":1675987200,"totalLiquidityUSD":59806},{"date":1676073600,"totalLiquidityUSD":66744},{"date":1676160000,"totalLiquidityUSD":62149},{"date":1676246400,"totalLiquidityUSD":60682},{"date":1676332800,"totalLiquidityUSD":63418},{"date":1676419200,"totalLiquidityUSD":103044},{"date":1676505600,"totalLiquidityUSD":159355},{"date":1676592000,"totalLiquidityUSD":166789},{"date":1676678400,"totalLiquidityUSD":182704},{"date":1676764800,"totalLiquidityUSD":175539},{"date":1676851200,"totalLiquidityUSD":174916},{"date":1676937600,"totalLiquidityUSD":243142},{"date":1677024000,"totalLiquidityUSD":169010},{"date":1677110400,"totalLiquidityUSD":77596},{"date":1677196800,"totalLiquidityUSD":83676},{"date":1677283200,"totalLiquidityUSD":80474},{"date":1677369600,"totalLiquidityUSD":80152},{"date":1677456000,"totalLiquidityUSD":76559},{"date":1677542400,"totalLiquidityUSD":845159},{"date":1677628800,"totalLiquidityUSD":670864},{"date":1677715200,"totalLiquidityUSD":770005},{"date":1677801600,"totalLiquidityUSD":757632},{"date":1677888000,"totalLiquidityUSD":764461},{"date":1677974400,"totalLiquidityUSD":798917},{"date":1678060800,"totalLiquidityUSD":842863},{"date":1678147200,"totalLiquidityUSD":870966},{"date":1678233600,"totalLiquidityUSD":962159},{"date":1678320000,"totalLiquidityUSD":1130332},{"date":1678406400,"totalLiquidityUSD":1276122},{"date":1678492800,"totalLiquidityUSD":1755804},{"date":1678579200,"totalLiquidityUSD":1777790},{"date":1678665600,"totalLiquidityUSD":1481011},{"date":1678752000,"totalLiquidityUSD":1400878},{"date":1678838400,"totalLiquidityUSD":1458609},{"date":1678924800,"totalLiquidityUSD":1499237},{"date":1679011200,"totalLiquidityUSD":2025547},{"date":1679097600,"totalLiquidityUSD":1874398},{"date":1679184000,"totalLiquidityUSD":1881535},{"date":1679270400,"totalLiquidityUSD":1385868},{"date":1679356800,"totalLiquidityUSD":1123650},{"date":1679443200,"totalLiquidityUSD":1070227},{"date":1679529600,"totalLiquidityUSD":913966},{"date":1679616000,"totalLiquidityUSD":943000},{"date":1679702400,"totalLiquidityUSD":1219080},{"date":1679788800,"totalLiquidityUSD":1813983},{"date":1679875200,"totalLiquidityUSD":1930432},{"date":1679961600,"totalLiquidityUSD":2120271},{"date":1680048000,"totalLiquidityUSD":1119911},{"date":1680134400,"totalLiquidityUSD":984944},{"date":1680220800,"totalLiquidityUSD":895973},{"date":1680307200,"totalLiquidityUSD":821588},{"date":1680393600,"totalLiquidityUSD":849849},{"date":1680480000,"totalLiquidityUSD":817129},{"date":1680566400,"totalLiquidityUSD":935889},{"date":1680652800,"totalLiquidityUSD":931079},{"date":1680739200,"totalLiquidityUSD":953632},{"date":1680825600,"totalLiquidityUSD":1021488},{"date":1680912000,"totalLiquidityUSD":1033659},{"date":1680998400,"totalLiquidityUSD":981357},{"date":1681084800,"totalLiquidityUSD":1059707},{"date":1681171200,"totalLiquidityUSD":1059893},{"date":1681257600,"totalLiquidityUSD":1670307},{"date":1681344000,"totalLiquidityUSD":1725389},{"date":1681430400,"totalLiquidityUSD":1527242},{"date":1681516800,"totalLiquidityUSD":1436397},{"date":1681603200,"totalLiquidityUSD":1473068},{"date":1681689600,"totalLiquidityUSD":1341786},{"date":1681776000,"totalLiquidityUSD":1446946},{"date":1681862400,"totalLiquidityUSD":1263245},{"date":1681948800,"totalLiquidityUSD":1342687},{"date":1682035200,"totalLiquidityUSD":1294278},{"date":1682121600,"totalLiquidityUSD":1285209},{"date":1682208000,"totalLiquidityUSD":1190128},{"date":1682294400,"totalLiquidityUSD":1170136},{"date":1682380800,"totalLiquidityUSD":1309836},{"date":1682467200,"totalLiquidityUSD":1385986},{"date":1682553600,"totalLiquidityUSD":1220006},{"date":1682640000,"totalLiquidityUSD":1364325},{"date":1682726400,"totalLiquidityUSD":1395404},{"date":1682812800,"totalLiquidityUSD":1419970},{"date":1682899200,"totalLiquidityUSD":1276604},{"date":1682985600,"totalLiquidityUSD":1217436},{"date":1683072000,"totalLiquidityUSD":1224699},{"date":1683158400,"totalLiquidityUSD":1286811},{"date":1683244800,"totalLiquidityUSD":1296840},{"date":1683331200,"totalLiquidityUSD":1327701},{"date":1683417600,"totalLiquidityUSD":1321100},{"date":1683504000,"totalLiquidityUSD":1277239},{"date":1683590400,"totalLiquidityUSD":1544025},{"date":1683676800,"totalLiquidityUSD":1539027},{"date":1683763200,"totalLiquidityUSD":1467282},{"date":1683849600,"totalLiquidityUSD":1211893},{"date":1683936000,"totalLiquidityUSD":1249948},{"date":1684022400,"totalLiquidityUSD":1253602},{"date":1684108800,"totalLiquidityUSD":1229302},{"date":1684195200,"totalLiquidityUSD":1258821},{"date":1684281600,"totalLiquidityUSD":1293858},{"date":1684368000,"totalLiquidityUSD":1257992},{"date":1684454400,"totalLiquidityUSD":1239107},{"date":1684540800,"totalLiquidityUSD":1264900},{"date":1684627200,"totalLiquidityUSD":1258974},{"date":1684713600,"totalLiquidityUSD":1240600},{"date":1684800000,"totalLiquidityUSD":1246947},{"date":1684886400,"totalLiquidityUSD":974781},{"date":1684972800,"totalLiquidityUSD":882433},{"date":1685059200,"totalLiquidityUSD":894221},{"date":1685145600,"totalLiquidityUSD":888516},{"date":1685232000,"totalLiquidityUSD":897935},{"date":1685318400,"totalLiquidityUSD":970267},{"date":1685404800,"totalLiquidityUSD":962766},{"date":1685491200,"totalLiquidityUSD":959484},{"date":1685577600,"totalLiquidityUSD":921553},{"date":1685664000,"totalLiquidityUSD":866003},{"date":1685750400,"totalLiquidityUSD":951803},{"date":1685836800,"totalLiquidityUSD":931542},{"date":1685923200,"totalLiquidityUSD":940711},{"date":1686009600,"totalLiquidityUSD":954605},{"date":1686096000,"totalLiquidityUSD":844234},{"date":1686182400,"totalLiquidityUSD":894898},{"date":1686268800,"totalLiquidityUSD":907516},{"date":1686355200,"totalLiquidityUSD":912065},{"date":1686441600,"totalLiquidityUSD":970615},{"date":1686528000,"totalLiquidityUSD":968261},{"date":1686614400,"totalLiquidityUSD":1023068},{"date":1686700800,"totalLiquidityUSD":1078126},{"date":1686787200,"totalLiquidityUSD":1006389},{"date":1686873600,"totalLiquidityUSD":961255},{"date":1686960000,"totalLiquidityUSD":1047374},{"date":1687046400,"totalLiquidityUSD":1014017},{"date":1687132800,"totalLiquidityUSD":1064144},{"date":1687219200,"totalLiquidityUSD":1103786},{"date":1687305600,"totalLiquidityUSD":1123181},{"date":1687392000,"totalLiquidityUSD":949151},{"date":1687478400,"totalLiquidityUSD":898604},{"date":1687564800,"totalLiquidityUSD":938880},{"date":1687651200,"totalLiquidityUSD":900228},{"date":1687737600,"totalLiquidityUSD":887308},{"date":1687824000,"totalLiquidityUSD":886480},{"date":1687910400,"totalLiquidityUSD":897794},{"date":1687996800,"totalLiquidityUSD":869562},{"date":1688083200,"totalLiquidityUSD":879781},{"date":1688169600,"totalLiquidityUSD":917167},{"date":1688256000,"totalLiquidityUSD":847707},{"date":1688342400,"totalLiquidityUSD":828659},{"date":1688428800,"totalLiquidityUSD":821265},{"date":1688515200,"totalLiquidityUSD":799259},{"date":1688601600,"totalLiquidityUSD":878562},{"date":1688688000,"totalLiquidityUSD":907918},{"date":1688774400,"totalLiquidityUSD":944591},{"date":1688860800,"totalLiquidityUSD":947911},{"date":1688947200,"totalLiquidityUSD":943508},{"date":1689033600,"totalLiquidityUSD":956271},{"date":1689120000,"totalLiquidityUSD":958537},{"date":1689206400,"totalLiquidityUSD":983805},{"date":1689292800,"totalLiquidityUSD":666636},{"date":1689379200,"totalLiquidityUSD":797132},{"date":1689465600,"totalLiquidityUSD":807775},{"date":1689552000,"totalLiquidityUSD":912658},{"date":1689638400,"totalLiquidityUSD":952662},{"date":1689724800,"totalLiquidityUSD":1000626},{"date":1689811200,"totalLiquidityUSD":981789},{"date":1689897600,"totalLiquidityUSD":985795},{"date":1689984000,"totalLiquidityUSD":981143},{"date":1690070400,"totalLiquidityUSD":959396},{"date":1690156800,"totalLiquidityUSD":957355},{"date":1690243200,"totalLiquidityUSD":935293},{"date":1690329600,"totalLiquidityUSD":936316},{"date":1690416000,"totalLiquidityUSD":947098},{"date":1690502400,"totalLiquidityUSD":954418},{"date":1690588800,"totalLiquidityUSD":953453},{"date":1690675200,"totalLiquidityUSD":945052},{"date":1690761600,"totalLiquidityUSD":931792},{"date":1690848000,"totalLiquidityUSD":919860},{"date":1690934400,"totalLiquidityUSD":930392},{"date":1691020800,"totalLiquidityUSD":941018},{"date":1691107200,"totalLiquidityUSD":951783},{"date":1691193600,"totalLiquidityUSD":967297},{"date":1691280000,"totalLiquidityUSD":970631},{"date":1691366400,"totalLiquidityUSD":970145},{"date":1691452800,"totalLiquidityUSD":976053},{"date":1691539200,"totalLiquidityUSD":949065},{"date":1691625600,"totalLiquidityUSD":991761},{"date":1691712000,"totalLiquidityUSD":987377},{"date":1691798400,"totalLiquidityUSD":996932},{"date":1691884800,"totalLiquidityUSD":1003690},{"date":1691971200,"totalLiquidityUSD":970705},{"date":1692057600,"totalLiquidityUSD":972695},{"date":1692144000,"totalLiquidityUSD":975398},{"date":1692230400,"totalLiquidityUSD":962213},{"date":1692316800,"totalLiquidityUSD":884009},{"date":1692403200,"totalLiquidityUSD":877443},{"date":1692489600,"totalLiquidityUSD":942476},{"date":1692576000,"totalLiquidityUSD":954401},{"date":1692662400,"totalLiquidityUSD":930866},{"date":1692748800,"totalLiquidityUSD":921528},{"date":1692835200,"totalLiquidityUSD":944363},{"date":1692921600,"totalLiquidityUSD":930009},{"date":1693008000,"totalLiquidityUSD":929419},{"date":1693094400,"totalLiquidityUSD":908680},{"date":1693180800,"totalLiquidityUSD":870841},{"date":1693267200,"totalLiquidityUSD":883805},{"date":1693353600,"totalLiquidityUSD":951834},{"date":1693440000,"totalLiquidityUSD":1012987},{"date":1693526400,"totalLiquidityUSD":993891},{"date":1693612800,"totalLiquidityUSD":965691},{"date":1693699200,"totalLiquidityUSD":953739},{"date":1693785600,"totalLiquidityUSD":951169},{"date":1693872000,"totalLiquidityUSD":961259},{"date":1693958400,"totalLiquidityUSD":950494},{"date":1694044800,"totalLiquidityUSD":955942},{"date":1694131200,"totalLiquidityUSD":970802},{"date":1694217600,"totalLiquidityUSD":975768},{"date":1694304000,"totalLiquidityUSD":982760},{"date":1694390400,"totalLiquidityUSD":979667},{"date":1694476800,"totalLiquidityUSD":982363},{"date":1694563200,"totalLiquidityUSD":998561},{"date":1694649600,"totalLiquidityUSD":1019825},{"date":1694736000,"totalLiquidityUSD":1002157},{"date":1694822400,"totalLiquidityUSD":1012352},{"date":1694908800,"totalLiquidityUSD":1001899},{"date":1694995200,"totalLiquidityUSD":999468},{"date":1695081600,"totalLiquidityUSD":999477},{"date":1695168000,"totalLiquidityUSD":1004448},{"date":1695254400,"totalLiquidityUSD":1000423},{"date":1695340800,"totalLiquidityUSD":999602},{"date":1695427200,"totalLiquidityUSD":1009384},{"date":1695513600,"totalLiquidityUSD":1019121},{"date":1695600000,"totalLiquidityUSD":1001959},{"date":1695686400,"totalLiquidityUSD":1004297},{"date":1695772800,"totalLiquidityUSD":1012583},{"date":1695859200,"totalLiquidityUSD":1027141},{"date":1695945600,"totalLiquidityUSD":1095957},{"date":1696032000,"totalLiquidityUSD":1111139},{"date":1696118400,"totalLiquidityUSD":998777},{"date":1696204800,"totalLiquidityUSD":917579},{"date":1696291200,"totalLiquidityUSD":1057458},{"date":1696377600,"totalLiquidityUSD":1043893},{"date":1696464000,"totalLiquidityUSD":1037402},{"date":1696550400,"totalLiquidityUSD":1036468},{"date":1696636800,"totalLiquidityUSD":1022613},{"date":1696723200,"totalLiquidityUSD":1098170},{"date":1696809600,"totalLiquidityUSD":1120948},{"date":1696896000,"totalLiquidityUSD":1095541},{"date":1696982400,"totalLiquidityUSD":1097508},{"date":1697068800,"totalLiquidityUSD":1076299},{"date":1697155200,"totalLiquidityUSD":1065488},{"date":1697241600,"totalLiquidityUSD":1090643},{"date":1697328000,"totalLiquidityUSD":1100361},{"date":1697414400,"totalLiquidityUSD":1108246},{"date":1697500800,"totalLiquidityUSD":1142211},{"date":1697587200,"totalLiquidityUSD":1085527},{"date":1697673600,"totalLiquidityUSD":1086478},{"date":1697760000,"totalLiquidityUSD":1098104},{"date":1697846400,"totalLiquidityUSD":1097476},{"date":1697932800,"totalLiquidityUSD":1123479},{"date":1698019200,"totalLiquidityUSD":1191690},{"date":1698105600,"totalLiquidityUSD":864917},{"date":1698192000,"totalLiquidityUSD":914561},{"date":1698278400,"totalLiquidityUSD":919833},{"date":1698364800,"totalLiquidityUSD":967624},{"date":1698451200,"totalLiquidityUSD":1013101},{"date":1698537600,"totalLiquidityUSD":1024957},{"date":1698624000,"totalLiquidityUSD":946615},{"date":1698710400,"totalLiquidityUSD":903960},{"date":1698796800,"totalLiquidityUSD":874160},{"date":1698883200,"totalLiquidityUSD":902493},{"date":1698969600,"totalLiquidityUSD":1007618},{"date":1699056000,"totalLiquidityUSD":864329},{"date":1699142400,"totalLiquidityUSD":888211},{"date":1699228800,"totalLiquidityUSD":891365},{"date":1699315200,"totalLiquidityUSD":896307},{"date":1699401600,"totalLiquidityUSD":945264},{"date":1699488000,"totalLiquidityUSD":939728},{"date":1699574400,"totalLiquidityUSD":926208},{"date":1699660800,"totalLiquidityUSD":901552},{"date":1699747200,"totalLiquidityUSD":933326},{"date":1699833600,"totalLiquidityUSD":963486},{"date":1699920000,"totalLiquidityUSD":930224},{"date":1700006400,"totalLiquidityUSD":1035426},{"date":1700092800,"totalLiquidityUSD":919974},{"date":1700179200,"totalLiquidityUSD":1283583},{"date":1700265600,"totalLiquidityUSD":979365},{"date":1700352000,"totalLiquidityUSD":994077},{"date":1700438400,"totalLiquidityUSD":931175},{"date":1700524800,"totalLiquidityUSD":794083},{"date":1700611200,"totalLiquidityUSD":1129949},{"date":1700697600,"totalLiquidityUSD":848209},{"date":1700784000,"totalLiquidityUSD":896304},{"date":1700870400,"totalLiquidityUSD":1012367},{"date":1700956800,"totalLiquidityUSD":850007},{"date":1701043200,"totalLiquidityUSD":978448},{"date":1701129600,"totalLiquidityUSD":1374229},{"date":1701216000,"totalLiquidityUSD":986045},{"date":1701302400,"totalLiquidityUSD":960043},{"date":1701388800,"totalLiquidityUSD":983503},{"date":1701475200,"totalLiquidityUSD":858136},{"date":1701561600,"totalLiquidityUSD":885680},{"date":1701648000,"totalLiquidityUSD":896938},{"date":1701734400,"totalLiquidityUSD":743502},{"date":1701820800,"totalLiquidityUSD":798541},{"date":1701907200,"totalLiquidityUSD":809743},{"date":1701993600,"totalLiquidityUSD":914446},{"date":1702080000,"totalLiquidityUSD":770788},{"date":1702166400,"totalLiquidityUSD":704789},{"date":1702252800,"totalLiquidityUSD":685045},{"date":1702339200,"totalLiquidityUSD":700071},{"date":1702425600,"totalLiquidityUSD":711842},{"date":1702512000,"totalLiquidityUSD":638935},{"date":1702598400,"totalLiquidityUSD":601484},{"date":1702684800,"totalLiquidityUSD":695571},{"date":1702771200,"totalLiquidityUSD":695743},{"date":1702857600,"totalLiquidityUSD":714723},{"date":1702944000,"totalLiquidityUSD":750021},{"date":1703030400,"totalLiquidityUSD":730794},{"date":1703116800,"totalLiquidityUSD":675931},{"date":1703203200,"totalLiquidityUSD":660779},{"date":1703289600,"totalLiquidityUSD":663487},{"date":1703376000,"totalLiquidityUSD":633151},{"date":1703462400,"totalLiquidityUSD":658780},{"date":1703548800,"totalLiquidityUSD":609682},{"date":1703635200,"totalLiquidityUSD":590832},{"date":1703721600,"totalLiquidityUSD":632699},{"date":1703808000,"totalLiquidityUSD":609231},{"date":1703894400,"totalLiquidityUSD":581027},{"date":1703980800,"totalLiquidityUSD":649484},{"date":1704067200,"totalLiquidityUSD":645862},{"date":1704153600,"totalLiquidityUSD":622707},{"date":1704240000,"totalLiquidityUSD":668660},{"date":1704326400,"totalLiquidityUSD":700651},{"date":1704412800,"totalLiquidityUSD":706539},{"date":1704499200,"totalLiquidityUSD":715973},{"date":1704585600,"totalLiquidityUSD":635366},{"date":1704672000,"totalLiquidityUSD":680319},{"date":1704758400,"totalLiquidityUSD":688021},{"date":1704844800,"totalLiquidityUSD":537914},{"date":1704931200,"totalLiquidityUSD":452274},{"date":1705017600,"totalLiquidityUSD":456613},{"date":1705104000,"totalLiquidityUSD":443042},{"date":1705190400,"totalLiquidityUSD":456550},{"date":1705276800,"totalLiquidityUSD":495627},{"date":1705363200,"totalLiquidityUSD":494811},{"date":1705449600,"totalLiquidityUSD":427915},{"date":1705536000,"totalLiquidityUSD":463669},{"date":1705622400,"totalLiquidityUSD":447163},{"date":1705708800,"totalLiquidityUSD":442853},{"date":1705795200,"totalLiquidityUSD":452577},{"date":1705881600,"totalLiquidityUSD":457542},{"date":1705968000,"totalLiquidityUSD":443608},{"date":1706054400,"totalLiquidityUSD":433118},{"date":1706140800,"totalLiquidityUSD":422221},{"date":1706227200,"totalLiquidityUSD":414364},{"date":1706313600,"totalLiquidityUSD":426690},{"date":1706400000,"totalLiquidityUSD":460404},{"date":1706486400,"totalLiquidityUSD":427927},{"date":1706572800,"totalLiquidityUSD":419580},{"date":1706659200,"totalLiquidityUSD":428003},{"date":1706745600,"totalLiquidityUSD":425415},{"date":1706832000,"totalLiquidityUSD":421082},{"date":1706918400,"totalLiquidityUSD":423176},{"date":1707004800,"totalLiquidityUSD":423366},{"date":1707091200,"totalLiquidityUSD":439638},{"date":1707177600,"totalLiquidityUSD":424730},{"date":1707264000,"totalLiquidityUSD":436290},{"date":1707350400,"totalLiquidityUSD":435723},{"date":1707436800,"totalLiquidityUSD":428166},{"date":1707523200,"totalLiquidityUSD":340899},{"date":1707609600,"totalLiquidityUSD":341699},{"date":1707696000,"totalLiquidityUSD":344829},{"date":1707782400,"totalLiquidityUSD":351928},{"date":1707868800,"totalLiquidityUSD":375715},{"date":1707955200,"totalLiquidityUSD":414978},{"date":1708041600,"totalLiquidityUSD":430613},{"date":1708128000,"totalLiquidityUSD":332212},{"date":1708214400,"totalLiquidityUSD":326933},{"date":1708300800,"totalLiquidityUSD":278591},{"date":1708387200,"totalLiquidityUSD":304070},{"date":1708473600,"totalLiquidityUSD":378002},{"date":1708560000,"totalLiquidityUSD":308235},{"date":1708646400,"totalLiquidityUSD":308935},{"date":1708732800,"totalLiquidityUSD":297838},{"date":1708819200,"totalLiquidityUSD":306355},{"date":1708905600,"totalLiquidityUSD":371209},{"date":1708992000,"totalLiquidityUSD":331690},{"date":1709078400,"totalLiquidityUSD":221503},{"date":1709164800,"totalLiquidityUSD":287751},{"date":1709251200,"totalLiquidityUSD":194658},{"date":1709337600,"totalLiquidityUSD":176886},{"date":1709424000,"totalLiquidityUSD":208094},{"date":1709510400,"totalLiquidityUSD":191016},{"date":1709596800,"totalLiquidityUSD":290963},{"date":1709683200,"totalLiquidityUSD":199428},{"date":1709769600,"totalLiquidityUSD":173220},{"date":1709856000,"totalLiquidityUSD":161955},{"date":1709942400,"totalLiquidityUSD":208574},{"date":1710028800,"totalLiquidityUSD":212208},{"date":1710115200,"totalLiquidityUSD":219405},{"date":1710201600,"totalLiquidityUSD":251254},{"date":1710288000,"totalLiquidityUSD":190323},{"date":1710374400,"totalLiquidityUSD":215098},{"date":1710460800,"totalLiquidityUSD":213874},{"date":1710547200,"totalLiquidityUSD":236105},{"date":1710633600,"totalLiquidityUSD":257452},{"date":1710720000,"totalLiquidityUSD":253239},{"date":1710806400,"totalLiquidityUSD":288401},{"date":1710892800,"totalLiquidityUSD":282635},{"date":1710979200,"totalLiquidityUSD":302125},{"date":1711065600,"totalLiquidityUSD":290410},{"date":1711152000,"totalLiquidityUSD":286559},{"date":1711238400,"totalLiquidityUSD":287943},{"date":1711324800,"totalLiquidityUSD":305812},{"date":1711411200,"totalLiquidityUSD":318034},{"date":1711497600,"totalLiquidityUSD":292833},{"date":1711584000,"totalLiquidityUSD":310511},{"date":1711670400,"totalLiquidityUSD":296810},{"date":1711756800,"totalLiquidityUSD":295884},{"date":1711843200,"totalLiquidityUSD":297146},{"date":1711929600,"totalLiquidityUSD":295827},{"date":1712016000,"totalLiquidityUSD":284033},{"date":1712102400,"totalLiquidityUSD":313012},{"date":1712188800,"totalLiquidityUSD":301940},{"date":1712275200,"totalLiquidityUSD":247714},{"date":1712361600,"totalLiquidityUSD":246653},{"date":1712448000,"totalLiquidityUSD":269567},{"date":1712534400,"totalLiquidityUSD":252456},{"date":1712620800,"totalLiquidityUSD":282382},{"date":1712707200,"totalLiquidityUSD":261643},{"date":1712793600,"totalLiquidityUSD":263067},{"date":1712880000,"totalLiquidityUSD":258316},{"date":1712966400,"totalLiquidityUSD":290804},{"date":1713052800,"totalLiquidityUSD":264540},{"date":1713139200,"totalLiquidityUSD":277083},{"date":1713225600,"totalLiquidityUSD":293186},{"date":1713312000,"totalLiquidityUSD":292077},{"date":1713398400,"totalLiquidityUSD":284435},{"date":1713484800,"totalLiquidityUSD":290293},{"date":1713571200,"totalLiquidityUSD":293130},{"date":1713657600,"totalLiquidityUSD":302415},{"date":1713744000,"totalLiquidityUSD":300597},{"date":1713830400,"totalLiquidityUSD":306644},{"date":1713916800,"totalLiquidityUSD":297538},{"date":1714003200,"totalLiquidityUSD":292045},{"date":1714089600,"totalLiquidityUSD":294003},{"date":1714176000,"totalLiquidityUSD":289030},{"date":1714262400,"totalLiquidityUSD":299751},{"date":1714348800,"totalLiquidityUSD":304656},{"date":1714435200,"totalLiquidityUSD":293413},{"date":1714521600,"totalLiquidityUSD":278168},{"date":1714608000,"totalLiquidityUSD":278667},{"date":1714694400,"totalLiquidityUSD":279976},{"date":1714780800,"totalLiquidityUSD":290515},{"date":1714867200,"totalLiquidityUSD":294544},{"date":1714953600,"totalLiquidityUSD":295842},{"date":1715040000,"totalLiquidityUSD":291564},{"date":1715126400,"totalLiquidityUSD":285452},{"date":1715212800,"totalLiquidityUSD":279200},{"date":1715299200,"totalLiquidityUSD":283810},{"date":1715385600,"totalLiquidityUSD":273423},{"date":1715472000,"totalLiquidityUSD":274530},{"date":1715558400,"totalLiquidityUSD":203569},{"date":1715644800,"totalLiquidityUSD":120402},{"date":1715731200,"totalLiquidityUSD":118005},{"date":1715817600,"totalLiquidityUSD":90386},{"date":1715904000,"totalLiquidityUSD":87388},{"date":1715990400,"totalLiquidityUSD":91636},{"date":1716076800,"totalLiquidityUSD":92387},{"date":1716163200,"totalLiquidityUSD":91398},{"date":1716249600,"totalLiquidityUSD":105886},{"date":1716336000,"totalLiquidityUSD":111233},{"date":1716422400,"totalLiquidityUSD":109316},{"date":1716508800,"totalLiquidityUSD":111029},{"date":1716595200,"totalLiquidityUSD":109572},{"date":1716681600,"totalLiquidityUSD":109356},{"date":1716768000,"totalLiquidityUSD":110933},{"date":1716854400,"totalLiquidityUSD":112908},{"date":1716940800,"totalLiquidityUSD":111800},{"date":1717027200,"totalLiquidityUSD":109336},{"date":1717113600,"totalLiquidityUSD":108292},{"date":1717200000,"totalLiquidityUSD":108560},{"date":1717286400,"totalLiquidityUSD":110551},{"date":1717372800,"totalLiquidityUSD":109165},{"date":1717459200,"totalLiquidityUSD":108812},{"date":1717545600,"totalLiquidityUSD":110156},{"date":1717632000,"totalLiquidityUSD":111263},{"date":1717718400,"totalLiquidityUSD":109882},{"date":1717804800,"totalLiquidityUSD":106600},{"date":1717891200,"totalLiquidityUSD":106394},{"date":1717977600,"totalLiquidityUSD":107257},{"date":1718064000,"totalLiquidityUSD":106186},{"date":1718150400,"totalLiquidityUSD":101499},{"date":1718236800,"totalLiquidityUSD":103238},{"date":1718323200,"totalLiquidityUSD":100992},{"date":1718409600,"totalLiquidityUSD":100732},{"date":1718496000,"totalLiquidityUSD":103206},{"date":1718582400,"totalLiquidityUSD":104682},{"date":1718668800,"totalLiquidityUSD":104398},{"date":1718755200,"totalLiquidityUSD":105559},{"date":1718841600,"totalLiquidityUSD":105568},{"date":1718928000,"totalLiquidityUSD":104626},{"date":1719014400,"totalLiquidityUSD":104903},{"date":1719100800,"totalLiquidityUSD":104447},{"date":1719187200,"totalLiquidityUSD":100244},{"date":1719273600,"totalLiquidityUSD":92267},{"date":1719360000,"totalLiquidityUSD":93782},{"date":1719446400,"totalLiquidityUSD":93181},{"date":1719532800,"totalLiquidityUSD":93351},{"date":1719619200,"totalLiquidityUSD":91199},{"date":1719705600,"totalLiquidityUSD":90400},{"date":1719792000,"totalLiquidityUSD":93404},{"date":1719878400,"totalLiquidityUSD":92662},{"date":1719964800,"totalLiquidityUSD":93073},{"date":1720051200,"totalLiquidityUSD":88765},{"date":1720137600,"totalLiquidityUSD":85376},{"date":1720224000,"totalLiquidityUSD":84027},{"date":1720310400,"totalLiquidityUSD":86083},{"date":1720396800,"totalLiquidityUSD":82687},{"date":1720483200,"totalLiquidityUSD":85681},{"date":1720569600,"totalLiquidityUSD":85493},{"date":1720656000,"totalLiquidityUSD":87311},{"date":1720742400,"totalLiquidityUSD":87138},{"date":1720828800,"totalLiquidityUSD":87970},{"date":1720915200,"totalLiquidityUSD":88902},{"date":1721001600,"totalLiquidityUSD":91236},{"date":1721088000,"totalLiquidityUSD":97176},{"date":1721174400,"totalLiquidityUSD":95703},{"date":1721260800,"totalLiquidityUSD":95133},{"date":1721347200,"totalLiquidityUSD":95225},{"date":1721433600,"totalLiquidityUSD":97717},{"date":1721520000,"totalLiquidityUSD":98037},{"date":1721606400,"totalLiquidityUSD":98502},{"date":1721692800,"totalLiquidityUSD":96010},{"date":1721779200,"totalLiquidityUSD":97021},{"date":1721865600,"totalLiquidityUSD":93285},{"date":1721952000,"totalLiquidityUSD":89025},{"date":1722038400,"totalLiquidityUSD":91218},{"date":1722124800,"totalLiquidityUSD":91510},{"date":1722211200,"totalLiquidityUSD":91889},{"date":1722297600,"totalLiquidityUSD":92853},{"date":1722384000,"totalLiquidityUSD":91417},{"date":1722470400,"totalLiquidityUSD":89535},{"date":1722556800,"totalLiquidityUSD":89440},{"date":1722643200,"totalLiquidityUSD":84099},{"date":1722729600,"totalLiquidityUSD":80149},{"date":1722816000,"totalLiquidityUSD":73729},{"date":1722902400,"totalLiquidityUSD":68405},{"date":1722988800,"totalLiquidityUSD":68064},{"date":1723075200,"totalLiquidityUSD":64572},{"date":1723161600,"totalLiquidityUSD":72206},{"date":1723248000,"totalLiquidityUSD":70124},{"date":1723334400,"totalLiquidityUSD":71023},{"date":1723420800,"totalLiquidityUSD":69558},{"date":1723507200,"totalLiquidityUSD":73054},{"date":1723593600,"totalLiquidityUSD":72881},{"date":1723680000,"totalLiquidityUSD":71792},{"date":1723766400,"totalLiquidityUSD":69409},{"date":1723852800,"totalLiquidityUSD":70201},{"date":1723939200,"totalLiquidityUSD":70401},{"date":1724025600,"totalLiquidityUSD":71329},{"date":1724112000,"totalLiquidityUSD":71923},{"date":1724198400,"totalLiquidityUSD":70068},{"date":1724284800,"totalLiquidityUSD":70935},{"date":1724371200,"totalLiquidityUSD":71323},{"date":1724457600,"totalLiquidityUSD":74737},{"date":1724544000,"totalLiquidityUSD":74139},{"date":1724630400,"totalLiquidityUSD":73688},{"date":1724716800,"totalLiquidityUSD":72140},{"date":1724803200,"totalLiquidityUSD":66535},{"date":1724889600,"totalLiquidityUSD":68436},{"date":1724976000,"totalLiquidityUSD":68277},{"date":1725062400,"totalLiquidityUSD":68531},{"date":1725148800,"totalLiquidityUSD":68144},{"date":1725235200,"totalLiquidityUSD":66470},{"date":1725321600,"totalLiquidityUSD":68892},{"date":1725408000,"totalLiquidityUSD":64236},{"date":1725494400,"totalLiquidityUSD":66901},{"date":1725580800,"totalLiquidityUSD":64600},{"date":1725667200,"totalLiquidityUSD":61024},{"date":1725753600,"totalLiquidityUSD":62367},{"date":1725840000,"totalLiquidityUSD":63529},{"date":1725926400,"totalLiquidityUSD":64430},{"date":1726012800,"totalLiquidityUSD":64897},{"date":1726099200,"totalLiquidityUSD":64352},{"date":1726185600,"totalLiquidityUSD":64319},{"date":1726272000,"totalLiquidityUSD":66608},{"date":1726358400,"totalLiquidityUSD":65841},{"date":1726444800,"totalLiquidityUSD":63490},{"date":1726531200,"totalLiquidityUSD":62774},{"date":1726617600,"totalLiquidityUSD":63648},{"date":1726704000,"totalLiquidityUSD":64376},{"date":1726790400,"totalLiquidityUSD":66670},{"date":1726876800,"totalLiquidityUSD":68978},{"date":1726963200,"totalLiquidityUSD":70547},{"date":1727049600,"totalLiquidityUSD":70623},{"date":1727136000,"totalLiquidityUSD":71409},{"date":1727222400,"totalLiquidityUSD":71511},{"date":1727308800,"totalLiquidityUSD":69523},{"date":1727395200,"totalLiquidityUSD":70937},{"date":1727481600,"totalLiquidityUSD":72604},{"date":1727568000,"totalLiquidityUSD":71958},{"date":1727654400,"totalLiquidityUSD":71750},{"date":1727740800,"totalLiquidityUSD":70320},{"date":1727827200,"totalLiquidityUSD":66712},{"date":1727913600,"totalLiquidityUSD":64575},{"date":1728000000,"totalLiquidityUSD":63986},{"date":1728086400,"totalLiquidityUSD":65836},{"date":1728172800,"totalLiquidityUSD":65557},{"date":1728259200,"totalLiquidityUSD":66044},{"date":1728345600,"totalLiquidityUSD":66317},{"date":1728432000,"totalLiquidityUSD":66715},{"date":1728518400,"totalLiquidityUSD":64660},{"date":1728604800,"totalLiquidityUSD":65088},{"date":1728691200,"totalLiquidityUSD":66513},{"date":1728777600,"totalLiquidityUSD":67375},{"date":1728864000,"totalLiquidityUSD":66754},{"date":1728950400,"totalLiquidityUSD":70809},{"date":1729036800,"totalLiquidityUSD":70564},{"date":1729123200,"totalLiquidityUSD":70579},{"date":1729209600,"totalLiquidityUSD":70231},{"date":1729296000,"totalLiquidityUSD":71043},{"date":1729382400,"totalLiquidityUSD":71221},{"date":1729468800,"totalLiquidityUSD":73233},{"date":1729555200,"totalLiquidityUSD":70979},{"date":1729641600,"totalLiquidityUSD":71003},{"date":1729728000,"totalLiquidityUSD":68513},{"date":1729814400,"totalLiquidityUSD":68284},{"date":1729900800,"totalLiquidityUSD":66404},{"date":1729987200,"totalLiquidityUSD":67460},{"date":1730073600,"totalLiquidityUSD":68033},{"date":1730160000,"totalLiquidityUSD":69706},{"date":1730246400,"totalLiquidityUSD":70971},{"date":1730332800,"totalLiquidityUSD":71585},{"date":1730419200,"totalLiquidityUSD":68111},{"date":1730505600,"totalLiquidityUSD":68151},{"date":1730592000,"totalLiquidityUSD":66635},{"date":1730678400,"totalLiquidityUSD":66841},{"date":1730764800,"totalLiquidityUSD":65115},{"date":1730851200,"totalLiquidityUSD":70187},{"date":1730937600,"totalLiquidityUSD":72788},{"date":1731024000,"totalLiquidityUSD":77752},{"date":1731110400,"totalLiquidityUSD":79112},{"date":1731196800,"totalLiquidityUSD":82765},{"date":1731283200,"totalLiquidityUSD":84340},{"date":1731369600,"totalLiquidityUSD":87812},{"date":1731456000,"totalLiquidityUSD":86333},{"date":1731542400,"totalLiquidityUSD":84595},{"date":1731628800,"totalLiquidityUSD":81460},{"date":1731715200,"totalLiquidityUSD":82302},{"date":1731801600,"totalLiquidityUSD":83117},{"date":1731888000,"totalLiquidityUSD":82581},{"date":1731974400,"totalLiquidityUSD":84497},{"date":1732060800,"totalLiquidityUSD":82329},{"date":1732147200,"totalLiquidityUSD":81464},{"date":1732233600,"totalLiquidityUSD":87573},{"date":1732320000,"totalLiquidityUSD":87368},{"date":1732406400,"totalLiquidityUSD":89623},{"date":1732492800,"totalLiquidityUSD":87237},{"date":1732579200,"totalLiquidityUSD":90226},{"date":1732665600,"totalLiquidityUSD":87576},{"date":1732752000,"totalLiquidityUSD":95748},{"date":1732838400,"totalLiquidityUSD":94071},{"date":1732924800,"totalLiquidityUSD":94702},{"date":1733011200,"totalLiquidityUSD":97571},{"date":1733097600,"totalLiquidityUSD":97687},{"date":1733184000,"totalLiquidityUSD":95628},{"date":1733270400,"totalLiquidityUSD":95225},{"date":1733356800,"totalLiquidityUSD":89514},{"date":1733443200,"totalLiquidityUSD":90850},{"date":1733529600,"totalLiquidityUSD":77784},{"date":1733616000,"totalLiquidityUSD":77299},{"date":1733702400,"totalLiquidityUSD":75494},{"date":1733788800,"totalLiquidityUSD":71651},{"date":1733875200,"totalLiquidityUSD":68354},{"date":1733961600,"totalLiquidityUSD":73034},{"date":1734048000,"totalLiquidityUSD":73788},{"date":1734134400,"totalLiquidityUSD":74457},{"date":1734220800,"totalLiquidityUSD":73478},{"date":1734307200,"totalLiquidityUSD":75949},{"date":1734393600,"totalLiquidityUSD":56698},{"date":1734480000,"totalLiquidityUSD":59356},{"date":1734566400,"totalLiquidityUSD":56786},{"date":1734652800,"totalLiquidityUSD":57467},{"date":1734739200,"totalLiquidityUSD":58198},{"date":1734825600,"totalLiquidityUSD":56316},{"date":1734912000,"totalLiquidityUSD":55130},{"date":1734998400,"totalLiquidityUSD":56996},{"date":1735084800,"totalLiquidityUSD":58704},{"date":1735171200,"totalLiquidityUSD":58470},{"date":1735257600,"totalLiquidityUSD":56637},{"date":1735344000,"totalLiquidityUSD":55999},{"date":1735430400,"totalLiquidityUSD":56866},{"date":1735516800,"totalLiquidityUSD":57353},{"date":1735603200,"totalLiquidityUSD":56540},{"date":1735689600,"totalLiquidityUSD":56495},{"date":1735776000,"totalLiquidityUSD":56914},{"date":1735862400,"totalLiquidityUSD":58191},{"date":1735948800,"totalLiquidityUSD":60239},{"date":1736035200,"totalLiquidityUSD":60702},{"date":1736121600,"totalLiquidityUSD":60735},{"date":1736208000,"totalLiquidityUSD":61370},{"date":1736294400,"totalLiquidityUSD":57306},{"date":1736380800,"totalLiquidityUSD":56387},{"date":1736467200,"totalLiquidityUSD":54751},{"date":1736553600,"totalLiquidityUSD":55042},{"date":1736640000,"totalLiquidityUSD":55341},{"date":1736726400,"totalLiquidityUSD":55066},{"date":1736812800,"totalLiquidityUSD":55531},{"date":1736899200,"totalLiquidityUSD":48574},{"date":1736985600,"totalLiquidityUSD":41922},{"date":1737072000,"totalLiquidityUSD":41377},{"date":1737158400,"totalLiquidityUSD":42311},{"date":1737244800,"totalLiquidityUSD":41031},{"date":1737331200,"totalLiquidityUSD":39729},{"date":1737417600,"totalLiquidityUSD":43623},{"date":1737504000,"totalLiquidityUSD":44330},{"date":1737590400,"totalLiquidityUSD":43426},{"date":1737676800,"totalLiquidityUSD":44227},{"date":1737763200,"totalLiquidityUSD":44059},{"date":1737849600,"totalLiquidityUSD":44285},{"date":1737936000,"totalLiquidityUSD":43682},{"date":1738022400,"totalLiquidityUSD":42688},{"date":1738108800,"totalLiquidityUSD":41928},{"date":1738195200,"totalLiquidityUSD":42137},{"date":1738281600,"totalLiquidityUSD":43534},{"date":1738368000,"totalLiquidityUSD":44156},{"date":1738454400,"totalLiquidityUSD":41429},{"date":1738540800,"totalLiquidityUSD":38294},{"date":1738627200,"totalLiquidityUSD":38879},{"date":1738713600,"totalLiquidityUSD":41071},{"date":1738800000,"totalLiquidityUSD":41885},{"date":1738886400,"totalLiquidityUSD":40958},{"date":1738972800,"totalLiquidityUSD":40087},{"date":1739059200,"totalLiquidityUSD":39916},{"date":1739145600,"totalLiquidityUSD":40002},{"date":1739232000,"totalLiquidityUSD":40607},{"date":1739318400,"totalLiquidityUSD":39411},{"date":1739404800,"totalLiquidityUSD":41141},{"date":1739491200,"totalLiquidityUSD":40338},{"date":1739577600,"totalLiquidityUSD":40986},{"date":1739664000,"totalLiquidityUSD":40511},{"date":1739750400,"totalLiquidityUSD":40253},{"date":1739836800,"totalLiquidityUSD":40851},{"date":1739923200,"totalLiquidityUSD":40253},{"date":1740009600,"totalLiquidityUSD":41009},{"date":1740096000,"totalLiquidityUSD":41185},{"date":1740182400,"totalLiquidityUSD":40403},{"date":1740268800,"totalLiquidityUSD":41271},{"date":1740355200,"totalLiquidityUSD":41757},{"date":1740441600,"totalLiquidityUSD":38077},{"date":1740528000,"totalLiquidityUSD":37929},{"date":1740614400,"totalLiquidityUSD":25230},{"date":1740700800,"totalLiquidityUSD":24892},{"date":1740787200,"totalLiquidityUSD":24651},{"date":1740873600,"totalLiquidityUSD":24284},{"date":1740960000,"totalLiquidityUSD":26010},{"date":1741046400,"totalLiquidityUSD":23470},{"date":1741132800,"totalLiquidityUSD":23986},{"date":1741219200,"totalLiquidityUSD":24484},{"date":1741305600,"totalLiquidityUSD":23777},{"date":1741392000,"totalLiquidityUSD":23655},{"date":1741478400,"totalLiquidityUSD":23986},{"date":1741564800,"totalLiquidityUSD":22887},{"date":1741651200,"totalLiquidityUSD":21559},{"date":1741737600,"totalLiquidityUSD":21929},{"date":1741824000,"totalLiquidityUSD":21971},{"date":1741910400,"totalLiquidityUSD":21648},{"date":1741996800,"totalLiquidityUSD":21908},{"date":1742083200,"totalLiquidityUSD":22061},{"date":1742169600,"totalLiquidityUSD":21862},{"date":1742256000,"totalLiquidityUSD":21922},{"date":1742342400,"totalLiquidityUSD":22093},{"date":1742428800,"totalLiquidityUSD":22835},{"date":1742515200,"totalLiquidityUSD":22533},{"date":1742601600,"totalLiquidityUSD":22499},{"date":1742688000,"totalLiquidityUSD":22500},{"date":1742774400,"totalLiquidityUSD":22721},{"date":1742860800,"totalLiquidityUSD":23100},{"date":1742947200,"totalLiquidityUSD":23113},{"date":1743033600,"totalLiquidityUSD":22708},{"date":1743120000,"totalLiquidityUSD":22692},{"date":1743206400,"totalLiquidityUSD":21927},{"date":1743292800,"totalLiquidityUSD":21400},{"date":1743379200,"totalLiquidityUSD":21165},{"date":1743465600,"totalLiquidityUSD":21305},{"date":1743552000,"totalLiquidityUSD":21682},{"date":1743638400,"totalLiquidityUSD":21248},{"date":1743724800,"totalLiquidityUSD":20995},{"date":1743811200,"totalLiquidityUSD":21214},{"date":1743897600,"totalLiquidityUSD":21137},{"date":1743984000,"totalLiquidityUSD":19385},{"date":1744070400,"totalLiquidityUSD":19465},{"date":1744156800,"totalLiquidityUSD":18282},{"date":1744243200,"totalLiquidityUSD":19643},{"date":1744329600,"totalLiquidityUSD":18908},{"date":1744416000,"totalLiquidityUSD":19179},{"date":1744502400,"totalLiquidityUSD":19877},{"date":1744588800,"totalLiquidityUSD":19685},{"date":1744675200,"totalLiquidityUSD":19842},{"date":1744761600,"totalLiquidityUSD":19460},{"date":1744848000,"totalLiquidityUSD":19439},{"date":1744934400,"totalLiquidityUSD":19415},{"date":1745020800,"totalLiquidityUSD":19448},{"date":1745107200,"totalLiquidityUSD":19636},{"date":1745193600,"totalLiquidityUSD":19626},{"date":1745280000,"totalLiquidityUSD":19359},{"date":1745366400,"totalLiquidityUSD":21037},{"date":1745452800,"totalLiquidityUSD":21005},{"date":1745539200,"totalLiquidityUSD":20738},{"date":1745625600,"totalLiquidityUSD":21029},{"date":1745712000,"totalLiquidityUSD":21208},{"date":1745798400,"totalLiquidityUSD":21039},{"date":1745884800,"totalLiquidityUSD":21081},{"date":1745971200,"totalLiquidityUSD":21151},{"date":1746057600,"totalLiquidityUSD":21180},{"date":1746144000,"totalLiquidityUSD":21467},{"date":1746230400,"totalLiquidityUSD":21350},{"date":1746316800,"totalLiquidityUSD":21389},{"date":1746403200,"totalLiquidityUSD":21066},{"date":1746489600,"totalLiquidityUSD":21205},{"date":1746576000,"totalLiquidityUSD":21260},{"date":1746662400,"totalLiquidityUSD":21321},{"date":1746748800,"totalLiquidityUSD":24315},{"date":1746835200,"totalLiquidityUSD":25308},{"date":1746921600,"totalLiquidityUSD":27129},{"date":1747008000,"totalLiquidityUSD":26816},{"date":1747094400,"totalLiquidityUSD":25922},{"date":1747180800,"totalLiquidityUSD":27922},{"date":1747267200,"totalLiquidityUSD":27204},{"date":1747353600,"totalLiquidityUSD":26878},{"date":1747440000,"totalLiquidityUSD":26817},{"date":1747526400,"totalLiquidityUSD":26316},{"date":1747612800,"totalLiquidityUSD":25955},{"date":1747699200,"totalLiquidityUSD":27029},{"date":1747785600,"totalLiquidityUSD":26781},{"date":1747872000,"totalLiquidityUSD":27176},{"date":1747958400,"totalLiquidityUSD":27703},{"date":1748044800,"totalLiquidityUSD":26741},{"date":1748131200,"totalLiquidityUSD":26529},{"date":1748217600,"totalLiquidityUSD":26966},{"date":1748304000,"totalLiquidityUSD":26896},{"date":1748390400,"totalLiquidityUSD":27550},{"date":1748476800,"totalLiquidityUSD":27871},{"date":1748563200,"totalLiquidityUSD":27418},{"date":1748649600,"totalLiquidityUSD":26486},{"date":1748736000,"totalLiquidityUSD":26647},{"date":1748822400,"totalLiquidityUSD":26480},{"date":1748908800,"totalLiquidityUSD":27488},{"date":1748995200,"totalLiquidityUSD":27210},{"date":1749081600,"totalLiquidityUSD":27330},{"date":1749168000,"totalLiquidityUSD":25917},{"date":1749254400,"totalLiquidityUSD":26262},{"date":1749340800,"totalLiquidityUSD":26603},{"date":1749427200,"totalLiquidityUSD":26536},{"date":1749513600,"totalLiquidityUSD":27951},{"date":1749600000,"totalLiquidityUSD":28685},{"date":1749686400,"totalLiquidityUSD":28487},{"date":1749772800,"totalLiquidityUSD":26669},{"date":1749859200,"totalLiquidityUSD":26960},{"date":1749945600,"totalLiquidityUSD":26738},{"date":1750032000,"totalLiquidityUSD":27028},{"date":1750118400,"totalLiquidityUSD":26764},{"date":1750204800,"totalLiquidityUSD":26666},{"date":1750291200,"totalLiquidityUSD":26716},{"date":1750377600,"totalLiquidityUSD":26623},{"date":1750464000,"totalLiquidityUSD":25734},{"date":1750550400,"totalLiquidityUSD":24677},{"date":1750636800,"totalLiquidityUSD":24533},{"date":1750723200,"totalLiquidityUSD":25740},{"date":1750809600,"totalLiquidityUSD":26164},{"date":1750896000,"totalLiquidityUSD":26219},{"date":1750982400,"totalLiquidityUSD":25831},{"date":1751068800,"totalLiquidityUSD":25870},{"date":1751155200,"totalLiquidityUSD":26032},{"date":1751241600,"totalLiquidityUSD":26490},{"date":1751328000,"totalLiquidityUSD":26426},{"date":1751414400,"totalLiquidityUSD":25808},{"date":1751500800,"totalLiquidityUSD":27063},{"date":1751587200,"totalLiquidityUSD":27182},{"date":1751673600,"totalLiquidityUSD":26632},{"date":1751760000,"totalLiquidityUSD":26628},{"date":1751846400,"totalLiquidityUSD":27139},{"date":1751932800,"totalLiquidityUSD":26827},{"date":1752019200,"totalLiquidityUSD":27296},{"date":1752105600,"totalLiquidityUSD":28536},{"date":1752192000,"totalLiquidityUSD":29989},{"date":1752278400,"totalLiquidityUSD":30018},{"date":1752364800,"totalLiquidityUSD":29908},{"date":1752451200,"totalLiquidityUSD":30431},{"date":1752537600,"totalLiquidityUSD":30458},{"date":1752624000,"totalLiquidityUSD":31224},{"date":1752710400,"totalLiquidityUSD":33294},{"date":1752796800,"totalLiquidityUSD":34969},{"date":1752883200,"totalLiquidityUSD":34868},{"date":1752969600,"totalLiquidityUSD":35090},{"date":1753056000,"totalLiquidityUSD":36155},{"date":1753142400,"totalLiquidityUSD":36163},{"date":1753228800,"totalLiquidityUSD":36091},{"date":1753315200,"totalLiquidityUSD":35265},{"date":1753401600,"totalLiquidityUSD":35508},{"date":1753488000,"totalLiquidityUSD":36022},{"date":1753574400,"totalLiquidityUSD":36196},{"date":1753660800,"totalLiquidityUSD":37090},{"date":1753747200,"totalLiquidityUSD":36455},{"date":1753833600,"totalLiquidityUSD":36587},{"date":1753920000,"totalLiquidityUSD":36767},{"date":1754006400,"totalLiquidityUSD":35587},{"date":1754092800,"totalLiquidityUSD":34369},{"date":1754179200,"totalLiquidityUSD":33202},{"date":1754265600,"totalLiquidityUSD":34429},{"date":1754352000,"totalLiquidityUSD":35756},{"date":1754438400,"totalLiquidityUSD":34813},{"date":1754524800,"totalLiquidityUSD":35525},{"date":1754611200,"totalLiquidityUSD":37237},{"date":1754697600,"totalLiquidityUSD":38131},{"date":1754784000,"totalLiquidityUSD":40334},{"date":1754870400,"totalLiquidityUSD":39957},{"date":1754956800,"totalLiquidityUSD":40219},{"date":1755043200,"totalLiquidityUSD":43024},{"date":1755129600,"totalLiquidityUSD":43821},{"date":1755216000,"totalLiquidityUSD":42865},{"date":1755302400,"totalLiquidityUSD":41746},{"date":1755388800,"totalLiquidityUSD":41314},{"date":1755475200,"totalLiquidityUSD":41649},{"date":1755561600,"totalLiquidityUSD":40425},{"date":1755648000,"totalLiquidityUSD":38714},{"date":1755734400,"totalLiquidityUSD":40443},{"date":1755820800,"totalLiquidityUSD":40020},{"date":1755907200,"totalLiquidityUSD":43537},{"date":1755993600,"totalLiquidityUSD":44282},{"date":1756080000,"totalLiquidityUSD":43456},{"date":1756166400,"totalLiquidityUSD":41224},{"date":1756252800,"totalLiquidityUSD":42362},{"date":1756339200,"totalLiquidityUSD":42077},{"date":1756425600,"totalLiquidityUSD":41706},{"date":1756512000,"totalLiquidityUSD":40789},{"date":1756598400,"totalLiquidityUSD":41559},{"date":1756684800,"totalLiquidityUSD":40999},{"date":1756771200,"totalLiquidityUSD":40399},{"date":1756857600,"totalLiquidityUSD":40680},{"date":1756944000,"totalLiquidityUSD":41732},{"date":1757030400,"totalLiquidityUSD":40458},{"date":1757116800,"totalLiquidityUSD":40456},{"date":1757203200,"totalLiquidityUSD":40427},{"date":1757289600,"totalLiquidityUSD":40341},{"date":1757376000,"totalLiquidityUSD":40379},{"date":1757462400,"totalLiquidityUSD":40533},{"date":1757548800,"totalLiquidityUSD":40961},{"date":1757635200,"totalLiquidityUSD":42005},{"date":1757721600,"totalLiquidityUSD":43521},{"date":1757808000,"totalLiquidityUSD":43310},{"date":1757894400,"totalLiquidityUSD":42897},{"date":1757980800,"totalLiquidityUSD":42065},{"date":1758067200,"totalLiquidityUSD":42066},{"date":1758153600,"totalLiquidityUSD":42809},{"date":1758240000,"totalLiquidityUSD":42811},{"date":1758326400,"totalLiquidityUSD":41660},{"date":1758412800,"totalLiquidityUSD":41805},{"date":1758499200,"totalLiquidityUSD":40730},{"date":1758585600,"totalLiquidityUSD":39691},{"date":1758672000,"totalLiquidityUSD":39372},{"date":1758758400,"totalLiquidityUSD":38664},{"date":1758844800,"totalLiquidityUSD":37738},{"date":1758931200,"totalLiquidityUSD":38348},{"date":1759017600,"totalLiquidityUSD":38215},{"date":1759104000,"totalLiquidityUSD":38938},{"date":1759190400,"totalLiquidityUSD":39679},{"date":1759276800,"totalLiquidityUSD":39234},{"date":1759363200,"totalLiquidityUSD":41114},{"date":1759449600,"totalLiquidityUSD":41850},{"date":1759536000,"totalLiquidityUSD":41932},{"date":1759622400,"totalLiquidityUSD":42302},{"date":1759708800,"totalLiquidityUSD":42294},{"date":1759795200,"totalLiquidityUSD":43337},{"date":1759881600,"totalLiquidityUSD":41580},{"date":1759968000,"totalLiquidityUSD":41555},{"date":1760054400,"totalLiquidityUSD":40875},{"date":1760140800,"totalLiquidityUSD":36896},{"date":1760227200,"totalLiquidityUSD":36651},{"date":1760313600,"totalLiquidityUSD":39224},{"date":1760400000,"totalLiquidityUSD":39797},{"date":1760486400,"totalLiquidityUSD":38861},{"date":1760572800,"totalLiquidityUSD":38316},{"date":1760659200,"totalLiquidityUSD":37377},{"date":1760745600,"totalLiquidityUSD":36939},{"date":1760832000,"totalLiquidityUSD":37089},{"date":1760918400,"totalLiquidityUSD":37895},{"date":1761004800,"totalLiquidityUSD":37155},{"date":1761091200,"totalLiquidityUSD":37087},{"date":1761177600,"totalLiquidityUSD":36690},{"date":1761264000,"totalLiquidityUSD":37206},{"date":1761350400,"totalLiquidityUSD":37611},{"date":1761436800,"totalLiquidityUSD":37521},{"date":1761523200,"totalLiquidityUSD":39425},{"date":1761609600,"totalLiquidityUSD":38815},{"date":1761696000,"totalLiquidityUSD":37930},{"date":1761782400,"totalLiquidityUSD":37424},{"date":1761868800,"totalLiquidityUSD":36694},{"date":1761955200,"totalLiquidityUSD":36875},{"date":1762041600,"totalLiquidityUSD":37040},{"date":1762128000,"totalLiquidityUSD":35941},{"date":1762214400,"totalLiquidityUSD":35183},{"date":1762300800,"totalLiquidityUSD":32392},{"date":1762387200,"totalLiquidityUSD":33744},{"date":1762473600,"totalLiquidityUSD":32803},{"date":1762560000,"totalLiquidityUSD":33698},{"date":1762646400,"totalLiquidityUSD":33280},{"date":1762732800,"totalLiquidityUSD":35178},{"date":1762819200,"totalLiquidityUSD":35274},{"date":1762905600,"totalLiquidityUSD":33684},{"date":1762992000,"totalLiquidityUSD":33679},{"date":1763078400,"totalLiquidityUSD":31844},{"date":1763164800,"totalLiquidityUSD":31802},{"date":1763251200,"totalLiquidityUSD":31595},{"date":1763337600,"totalLiquidityUSD":31481},{"date":1763424000,"totalLiquidityUSD":30575},{"date":1763510400,"totalLiquidityUSD":30870},{"date":1763596800,"totalLiquidityUSD":30577},{"date":1763683200,"totalLiquidityUSD":28792},{"date":1763769600,"totalLiquidityUSD":28599},{"date":1763856000,"totalLiquidityUSD":28900},{"date":1763942400,"totalLiquidityUSD":28829},{"date":1764028800,"totalLiquidityUSD":29742},{"date":1764115200,"totalLiquidityUSD":29826},{"date":1764201600,"totalLiquidityUSD":30697},{"date":1764288000,"totalLiquidityUSD":30416},{"date":1764374400,"totalLiquidityUSD":30648},{"date":1764460800,"totalLiquidityUSD":30301},{"date":1764547200,"totalLiquidityUSD":29027},{"date":1764633600,"totalLiquidityUSD":28820},{"date":1764720000,"totalLiquidityUSD":30384},{"date":1764806400,"totalLiquidityUSD":32097},{"date":1764892800,"totalLiquidityUSD":31620},{"date":1764979200,"totalLiquidityUSD":30504},{"date":1765065600,"totalLiquidityUSD":30790},{"date":1765152000,"totalLiquidityUSD":30793},{"date":1765238400,"totalLiquidityUSD":31200},{"date":1765324800,"totalLiquidityUSD":32845},{"date":1765411200,"totalLiquidityUSD":31992},{"date":1765497600,"totalLiquidityUSD":32159},{"date":1765584000,"totalLiquidityUSD":31083},{"date":1765670400,"totalLiquidityUSD":31318},{"date":1765756800,"totalLiquidityUSD":30934},{"date":1765843200,"totalLiquidityUSD":29826},{"date":1765929600,"totalLiquidityUSD":30019},{"date":1766016000,"totalLiquidityUSD":29053},{"date":1766102400,"totalLiquidityUSD":29010},{"date":1766188800,"totalLiquidityUSD":30205},{"date":1766275200,"totalLiquidityUSD":30170},{"date":1766361600,"totalLiquidityUSD":30566},{"date":1766448000,"totalLiquidityUSD":30556},{"date":1766534400,"totalLiquidityUSD":29796},{"date":1766620800,"totalLiquidityUSD":29918},{"date":1766707200,"totalLiquidityUSD":29772},{"date":1766793600,"totalLiquidityUSD":29840},{"date":1766880000,"totalLiquidityUSD":29937},{"date":1766966400,"totalLiquidityUSD":30408},{"date":1767052800,"totalLiquidityUSD":29848},{"date":1767139200,"totalLiquidityUSD":30061},{"date":1767225600,"totalLiquidityUSD":30209},{"date":1767312000,"totalLiquidityUSD":30379},{"date":1767398400,"totalLiquidityUSD":31288},{"date":1767484800,"totalLiquidityUSD":31460},{"date":1767571200,"totalLiquidityUSD":31793},{"date":1767657600,"totalLiquidityUSD":31950},{"date":1767744000,"totalLiquidityUSD":32449},{"date":1767830400,"totalLiquidityUSD":31655},{"date":1767916800,"totalLiquidityUSD":31271},{"date":1768003200,"totalLiquidityUSD":31003},{"date":1768089600,"totalLiquidityUSD":31001},{"date":1768176000,"totalLiquidityUSD":31445},{"date":1768262400,"totalLiquidityUSD":31136},{"date":1768348800,"totalLiquidityUSD":32927},{"date":1768435200,"totalLiquidityUSD":33043},{"date":1768521600,"totalLiquidityUSD":32679},{"date":1768608000,"totalLiquidityUSD":32613},{"date":1768694400,"totalLiquidityUSD":32704},{"date":1768780800,"totalLiquidityUSD":31978},{"date":1768867200,"totalLiquidityUSD":31850},{"date":1768953600,"totalLiquidityUSD":30213},{"date":1769040000,"totalLiquidityUSD":30495},{"date":1769126400,"totalLiquidityUSD":29992},{"date":1769212800,"totalLiquidityUSD":29994},{"date":1769299200,"totalLiquidityUSD":29994},{"date":1769385600,"totalLiquidityUSD":29077},{"date":1769472000,"totalLiquidityUSD":29886},{"date":1769558400,"totalLiquidityUSD":30508},{"date":1769644800,"totalLiquidityUSD":30333},{"date":1769731200,"totalLiquidityUSD":28969},{"date":1769817600,"totalLiquidityUSD":27981},{"date":1769904000,"totalLiquidityUSD":26294},{"date":1769990400,"totalLiquidityUSD":24708},{"date":1770076800,"totalLiquidityUSD":25330},{"date":1770163200,"totalLiquidityUSD":24725},{"date":1770249600,"totalLiquidityUSD":23795},{"date":1770336000,"totalLiquidityUSD":21778},{"date":1770422400,"totalLiquidityUSD":23009},{"date":1770508800,"totalLiquidityUSD":23349},{"date":1770595200,"totalLiquidityUSD":23186},{"date":1770681600,"totalLiquidityUSD":23447},{"date":1770768000,"totalLiquidityUSD":22802},{"date":1770854400,"totalLiquidityUSD":22359},{"date":1770940800,"totalLiquidityUSD":22127},{"date":1771027200,"totalLiquidityUSD":23057},{"date":1771113600,"totalLiquidityUSD":23320},{"date":1771200000,"totalLiquidityUSD":22328},{"date":1771286400,"totalLiquidityUSD":22666},{"date":1771372800,"totalLiquidityUSD":22505},{"date":1771459200,"totalLiquidityUSD":22377},{"date":1771545600,"totalLiquidityUSD":22294},{"date":1771632000,"totalLiquidityUSD":22388},{"date":1771718400,"totalLiquidityUSD":22418},{"date":1771804800,"totalLiquidityUSD":21885},{"date":1771891200,"totalLiquidityUSD":21594},{"date":1771977600,"totalLiquidityUSD":22034},{"date":1772064000,"totalLiquidityUSD":23045},{"date":1772150400,"totalLiquidityUSD":22876},{"date":1772236800,"totalLiquidityUSD":22088},{"date":1772323200,"totalLiquidityUSD":22894},{"date":1772409600,"totalLiquidityUSD":22263},{"date":1772496000,"totalLiquidityUSD":22660},{"date":1772582400,"totalLiquidityUSD":22514},{"date":1772668800,"totalLiquidityUSD":23577},{"date":1772755200,"totalLiquidityUSD":23203},{"date":1772841600,"totalLiquidityUSD":22531},{"date":1772928000,"totalLiquidityUSD":22395},{"date":1773014400,"totalLiquidityUSD":22314},{"date":1773100800,"totalLiquidityUSD":22756},{"date":1773187200,"totalLiquidityUSD":22817},{"date":1773273600,"totalLiquidityUSD":22862},{"date":1773360000,"totalLiquidityUSD":23625},{"date":1773446400,"totalLiquidityUSD":22653},{"date":1773532800,"totalLiquidityUSD":22394},{"date":1773619200,"totalLiquidityUSD":22843},{"date":1773705600,"totalLiquidityUSD":22069},{"date":1773792000,"totalLiquidityUSD":21823},{"date":1773878400,"totalLiquidityUSD":20593},{"date":1773964800,"totalLiquidityUSD":20142},{"date":1774051200,"totalLiquidityUSD":20197},{"date":1774137600,"totalLiquidityUSD":19769},{"date":1774224000,"totalLiquidityUSD":19504},{"date":1774310400,"totalLiquidityUSD":20157},{"date":1774396800,"totalLiquidityUSD":20261},{"date":1774483200,"totalLiquidityUSD":20206},{"date":1774569600,"totalLiquidityUSD":19466},{"date":1774656000,"totalLiquidityUSD":18970},{"date":1774742400,"totalLiquidityUSD":19099},{"date":1774828800,"totalLiquidityUSD":18925},{"date":1774915200,"totalLiquidityUSD":19628},{"date":1775001600,"totalLiquidityUSD":19871},{"date":1775088000,"totalLiquidityUSD":19727},{"date":1775174400,"totalLiquidityUSD":19473},{"date":1775260800,"totalLiquidityUSD":19457},{"date":1775347200,"totalLiquidityUSD":19573},{"date":1775433600,"totalLiquidityUSD":19981},{"date":1775520000,"totalLiquidityUSD":19902},{"date":1775606400,"totalLiquidityUSD":20897},{"date":1775692800,"totalLiquidityUSD":20466},{"date":1775779200,"totalLiquidityUSD":20612},{"date":1775865600,"totalLiquidityUSD":20936},{"date":1775952000,"totalLiquidityUSD":20764},{"date":1776038400,"totalLiquidityUSD":20658},{"date":1776124800,"totalLiquidityUSD":21961},{"date":1776211200,"totalLiquidityUSD":21646},{"date":1776297600,"totalLiquidityUSD":21833},{"date":1776384000,"totalLiquidityUSD":21595},{"date":1776470400,"totalLiquidityUSD":22309},{"date":1776556800,"totalLiquidityUSD":21734},{"date":1776643200,"totalLiquidityUSD":21152},{"date":1776729600,"totalLiquidityUSD":21412},{"date":1776816000,"totalLiquidityUSD":21567},{"date":1776902400,"totalLiquidityUSD":21710},{"date":1776988800,"totalLiquidityUSD":21569},{"date":1777075200,"totalLiquidityUSD":21528},{"date":1777161600,"totalLiquidityUSD":21525},{"date":1777248000,"totalLiquidityUSD":22071},{"date":1777334400,"totalLiquidityUSD":21290},{"date":1777420800,"totalLiquidityUSD":21243},{"date":1777507200,"totalLiquidityUSD":21025},{"date":1777593600,"totalLiquidityUSD":21112},{"date":1777680000,"totalLiquidityUSD":21377},{"date":1777766400,"totalLiquidityUSD":21513},{"date":1777852800,"totalLiquidityUSD":21967},{"date":1777939200,"totalLiquidityUSD":21858},{"date":1778025600,"totalLiquidityUSD":21878},{"date":1778112000,"totalLiquidityUSD":21545},{"date":1778198400,"totalLiquidityUSD":21273},{"date":1778284800,"totalLiquidityUSD":21517},{"date":1778371200,"totalLiquidityUSD":21532},{"date":1778457600,"totalLiquidityUSD":21792},{"date":1778544000,"totalLiquidityUSD":21470},{"date":1778630400,"totalLiquidityUSD":21291},{"date":1778716800,"totalLiquidityUSD":21127},{"date":1778803200,"totalLiquidityUSD":21165},{"date":1778889600,"totalLiquidityUSD":20820},{"date":1778976000,"totalLiquidityUSD":20425},{"date":1779062400,"totalLiquidityUSD":19982},{"date":1779148800,"totalLiquidityUSD":20028},{"date":1779235200,"totalLiquidityUSD":19905},{"date":1779321600,"totalLiquidityUSD":20060},{"date":1779408000,"totalLiquidityUSD":20105},{"date":1779494400,"totalLiquidityUSD":19578},{"date":1779580800,"totalLiquidityUSD":20003},{"date":1779667200,"totalLiquidityUSD":19870},{"date":1779753600,"totalLiquidityUSD":19771},{"date":1779840000,"totalLiquidityUSD":19612},{"date":1779926400,"totalLiquidityUSD":19247},{"date":1780012800,"totalLiquidityUSD":19081},{"date":1780099200,"totalLiquidityUSD":19203},{"date":1780185600,"totalLiquidityUSD":19220},{"date":1780272000,"totalLiquidityUSD":19152},{"date":1780358400,"totalLiquidityUSD":19026},{"date":1780444800,"totalLiquidityUSD":17974},{"date":1780531200,"totalLiquidityUSD":17458},{"date":1780617600,"totalLiquidityUSD":17167},{"date":1780704000,"totalLiquidityUSD":15915},{"date":1780790400,"totalLiquidityUSD":15957},{"date":1780876800,"totalLiquidityUSD":16619},{"date":1780963200,"totalLiquidityUSD":16641},{"date":1781049600,"totalLiquidityUSD":16249},{"date":1781136000,"totalLiquidityUSD":16204},{"date":1781222400,"totalLiquidityUSD":16509},{"date":1781308800,"totalLiquidityUSD":16503},{"date":1781395200,"totalLiquidityUSD":16599},{"date":1781481600,"totalLiquidityUSD":16879},{"date":1781568000,"totalLiquidityUSD":17508},{"date":1781654400,"totalLiquidityUSD":17527},{"date":1781740800,"totalLiquidityUSD":17168},{"date":1781827200,"totalLiquidityUSD":16728},{"date":1781913600,"totalLiquidityUSD":16808},{"date":1782000000,"totalLiquidityUSD":17035},{"date":1782086400,"totalLiquidityUSD":16995},{"date":1782172800,"totalLiquidityUSD":16950},{"date":1782259200,"totalLiquidityUSD":16488},{"date":1782345600,"totalLiquidityUSD":16129},{"date":1782432000,"totalLiquidityUSD":15693},{"date":1782518400,"totalLiquidityUSD":15803},{"date":1782604800,"totalLiquidityUSD":15767},{"date":1782691200,"totalLiquidityUSD":15843},{"date":1782777600,"totalLiquidityUSD":15894},{"date":1782864000,"totalLiquidityUSD":15685},{"date":1782950400,"totalLiquidityUSD":16044},{"date":1783036800,"totalLiquidityUSD":16761},{"date":1783123200,"totalLiquidityUSD":17118},{"date":1783209600,"totalLiquidityUSD":17330},{"date":1783296000,"totalLiquidityUSD":17336},{"date":1783382400,"totalLiquidityUSD":17465},{"date":1783468800,"totalLiquidityUSD":17367},{"date":1783555200,"totalLiquidityUSD":16966},{"date":1783641600,"totalLiquidityUSD":17258},{"date":1783728000,"totalLiquidityUSD":17471},{"date":1783814400,"totalLiquidityUSD":17596},{"date":1783900800,"totalLiquidityUSD":17592},{"date":1783987200,"totalLiquidityUSD":17414},{"date":1784073600,"totalLiquidityUSD":18205},{"date":1784160000,"totalLiquidityUSD":18475},{"date":1784246400,"totalLiquidityUSD":17895},{"date":1784332800,"totalLiquidityUSD":17841},{"date":1784419200,"totalLiquidityUSD":18023},{"date":1784505600,"totalLiquidityUSD":18058},{"date":1784592000,"totalLiquidityUSD":18403},{"date":1784678400,"totalLiquidityUSD":18542},{"date":1784764800,"totalLiquidityUSD":18492},{"date":1784851200,"totalLiquidityUSD":18071},{"date":1784937600,"totalLiquidityUSD":17986},{"date":1785024000,"totalLiquidityUSD":18126},{"date":1785110400,"totalLiquidityUSD":18620},{"date":1785196800,"totalLiquidityUSD":18153},{"date":1785283200,"totalLiquidityUSD":18258},{"date":1785369600,"totalLiquidityUSD":18414},{"date":1785456000,"totalLiquidityUSD":18414},{"date":1785542400,"totalLiquidityUSD":18048},{"date":1785628800,"totalLiquidityUSD":18082},{"date":1785715200,"totalLiquidityUSD":18052},{"date":1785801600,"totalLiquidityUSD":17973},{"date":1785888000,"totalLiquidityUSD":18083},{"date":1785974400,"totalLiquidityUSD":18334},{"date":1786060800,"totalLiquidityUSD":18292},{"date":1786147200,"totalLiquidityUSD":18429},{"date":1786233600,"totalLiquidityUSD":18411},{"date":1786320000,"totalLiquidityUSD":18354},{"date":1786406400,"totalLiquidityUSD":18135},{"date":1786492800,"totalLiquidityUSD":18169},{"date":1786579200,"totalLiquidityUSD":18138},{"date":1786665600,"totalLiquidityUSD":18171},{"date":1786752000,"totalLiquidityUSD":18165},{"date":1786838400,"totalLiquidityUSD":18111},{"date":1786924800,"totalLiquidityUSD":18089},{"date":1787011200,"totalLiquidityUSD":18214},{"date":1787097600,"totalLiquidityUSD":18376},{"date":1787184000,"totalLiquidityUSD":21131},{"date":1787270400,"totalLiquidityUSD":21757},{"date":1787356800,"totalLiquidityUSD":23044},{"date":1787443200,"totalLiquidityUSD":22370},{"date":1787529600,"totalLiquidityUSD":22597},{"date":1787616000,"totalLiquidityUSD":23000},{"date":1787702400,"totalLiquidityUSD":22613},{"date":1787788800,"totalLiquidityUSD":22964},{"date":1787875200,"totalLiquidityUSD":22892},{"date":1787961600,"totalLiquidityUSD":22494},{"date":1788048000,"totalLiquidityUSD":22642},{"date":1788134400,"totalLiquidityUSD":22326},{"date":1788220800,"totalLiquidityUSD":22607},{"date":1788307200,"totalLiquidityUSD":22215},{"date":1788393600,"totalLiquidityUSD":22035},{"date":1788480000,"totalLiquidityUSD":22974},{"date":1788566400,"totalLiquidityUSD":22586},{"date":1788652800,"totalLiquidityUSD":22779},{"date":1788739200,"totalLiquidityUSD":22994},{"date":1788825600,"totalLiquidityUSD":22953},{"date":1788912000,"totalLiquidityUSD":22844},{"date":1788998400,"totalLiquidityUSD":22764},{"date":1789084800,"totalLiquidityUSD":10871},{"date":1789171200,"totalLiquidityUSD":11097},{"date":1789257600,"totalLiquidityUSD":11131},{"date":1789344000,"totalLiquidityUSD":11108},{"date":1789430400,"totalLiquidityUSD":11106},{"date":1789516800,"totalLiquidityUSD":10751},{"date":1789603200,"totalLiquidityUSD":10850},{"date":1789689600,"totalLiquidityUSD":10913},{"date":1789776000,"totalLiquidityUSD":11435},{"date":1789862400,"totalLiquidityUSD":11310},{"date":1789948800,"totalLiquidityUSD":11548},{"date":1790035200,"totalLiquidityUSD":11810},{"date":1790121600,"totalLiquidityUSD":11830},{"date":1790208000,"totalLiquidityUSD":11616},{"date":1790294400,"totalLiquidityUSD":11632},{"date":1790380800,"totalLiquidityUSD":11640},{"date":1790467200,"totalLiquidityUSD":11663},{"date":1790553600,"totalLiquidityUSD":11542},{"date":1790640000,"totalLiquidityUSD":11616},{"date":1790726400,"totalLiquidityUSD":11581},{"date":1790812800,"totalLiquidityUSD":11628},{"date":1790899200,"totalLiquidityUSD":11720},{"date":1790985600,"totalLiquidityUSD":11575},{"date":1791072000,"totalLiquidityUSD":11647},{"date":1791158400,"totalLiquidityUSD":11747},{"date":1791244800,"totalLiquidityUSD":11732},{"date":1791331200,"totalLiquidityUSD":11384},{"date":1791417600,"totalLiquidityUSD":11297},{"date":1791504000,"totalLiquidityUSD":10966},{"date":1791590400,"totalLiquidityUSD":11019},{"date":1791676800,"totalLiquidityUSD":11077},{"date":1791763200,"totalLiquidityUSD":11162},{"date":1791849600,"totalLiquidityUSD":11014},{"date":1791936000,"totalLiquidityUSD":11109},{"date":1792022400,"totalLiquidityUSD":10798},{"date":1792108800,"totalLiquidityUSD":10875},{"date":1792195200,"totalLiquidityUSD":10826},{"date":1792281600,"totalLiquidityUSD":10759},{"date":1792368000,"totalLiquidityUSD":10810},{"date":1792454400,"totalLiquidityUSD":10725},{"date":1792540800,"totalLiquidityUSD":10881},{"date":1792627200,"totalLiquidityUSD":10900},{"date":1792713600,"totalLiquidityUSD":10688},{"date":1792800000,"totalLiquidityUSD":10677},{"date":1792886400,"totalLiquidityUSD":10633},{"date":1792972800,"totalLiquidityUSD":10495},{"date":1793059200,"totalLiquidityUSD":10477},{"date":1793145600,"totalLiquidityUSD":10573},{"date":1793168615,"totalLiquidityUSD":10589}],"tokensInUsd":[{"date":1674345600,"tokens":{"ETH":356.80414,"USDC":0.70647}},{"date":1674432000,"tokens":{"ETH":2787.80532,"USDC":1.07545}},{"date":1674518400,"tokens":{"ETH":3316.08944,"USDC":2839.13663}},{"date":1674604800,"tokens":{"ETH":3543.42367,"USDC":2836.8977}},{"date":1674691200,"tokens":{"ETH":23192.211,"USDC":8704.5135}},{"date":1674777600,"tokens":{"ETH":32110.06504,"USDC":11430.30128}},{"date":1674864000,"tokens":{"ETH":34955.95875,"USDC":14236.52363}},{"date":1674950400,"tokens":{"ETH":38894.8285,"USDC":14470.91639}},{"date":1675036800,"tokens":{"ETH":42537.51601,"USDC":15206.32407}},{"date":1675123200,"tokens":{"ETH":34660.61002,"USDC":22626.48772}},{"date":1675209600,"tokens":{"ETH":41555.70223,"USDC":24539.68105}},{"date":1675296000,"tokens":{"ETH":27936.85804,"USDC":36089.22906}},{"date":1675382400,"tokens":{"ETH":25757.06941,"USDC":37140.25293}},{"date":1675468800,"tokens":{"ETH":26894.57699,"USDC":30839.47566}},{"date":1675555200,"tokens":{"ETH":30056.70331,"USDC":32176.72799}},{"date":1675641600,"tokens":{"ETH":33266.51541,"USDC":33734.8447}},{"date":1675728000,"tokens":{"ETH":33601.41456,"USDC":27604.27171}},{"date":1675814400,"tokens":{"ETH":33138.83061,"USDC":24400.20885}},{"date":1675900800,"tokens":{"ETH":24062.58319,"USDC":24519.56847}},{"date":1675987200,"tokens":{"ETH":22811.67174,"USDC":36995.18188}},{"date":1676073600,"tokens":{"ETH":32673.13732,"USDC":34071.03914}},{"date":1676160000,"tokens":{"ETH":28070.86661,"USDC":34078.44112}},{"date":1676246400,"tokens":{"ETH":27945.11372,"USDC":32737.32455}},{"date":1676332800,"tokens":{"ETH":28022.36637,"USDC":35396.13322}},{"date":1676419200,"tokens":{"ETH":65908.02654,"USDC":37136.0397}},{"date":1676505600,"tokens":{"ETH":87747.31079,"USDC":71607.78574}},{"date":1676592000,"tokens":{"ETH":83608.05834,"USDC":83180.95254}},{"date":1676678400,"tokens":{"ETH":90382.67081,"USDC":92321.37174}},{"date":1676764800,"tokens":{"ETH":82811.16316,"USDC":92728.82293}},{"date":1676851200,"tokens":{"ETH":82217.24318,"USDC":92698.93683}},{"date":1676937600,"tokens":{"ETH":149695.09186,"USDC":93447.3267}},{"date":1677024000,"tokens":{"ETH":115111.50421,"USDC":53899.4243}},{"date":1677110400,"tokens":{"ETH":39662.38344,"USDC":37933.64666}},{"date":1677196800,"tokens":{"ETH":45349.61032,"USDC":38327.19382}},{"date":1677283200,"tokens":{"ETH":44140.33654,"USDC":36333.87903}},{"date":1677369600,"tokens":{"ETH":43802.19656,"USDC":36350.00543}},{"date":1677456000,"tokens":{"ETH":40360.01428,"USDC":36199.57146}},{"date":1677542400,"tokens":{"ETH":695169.58784,"USDC":149989.53429}},{"date":1677628800,"tokens":{"ETH":490333.77316,"USDC":180531.04772}},{"date":1677715200,"tokens":{"ETH":521422.4908,"USDC":248583.01313}},{"date":1677801600,"tokens":{"ETH":502040.25182,"USDC":255591.78567}},{"date":1677888000,"tokens":{"ETH":485504.64796,"USDC":278956.50258}},{"date":1677974400,"tokens":{"ETH":558827.84495,"USDC":240089.84602}},{"date":1678060800,"tokens":{"ETH":583360.01684,"USDC":259503.40883}},{"date":1678147200,"tokens":{"ETH":597450.97804,"USDC":273515.93009}},{"date":1678233600,"tokens":{"ETH":535470.14614,"USDC":426688.86418}},{"date":1678320000,"tokens":{"ETH":607533.28564,"USDC":522799.10781}},{"date":1678406400,"tokens":{"ETH":513230.84705,"USDC":762891.89131}},{"date":1678492800,"tokens":{"ETH":554490.37187,"USDC":1201313.83165}},{"date":1678579200,"tokens":{"ETH":620491.52594,"USDC":1157299.27512}},{"date":1678665600,"tokens":{"ETH":637876.48882,"USDC":843134.62317}},{"date":1678752000,"tokens":{"ETH":606927.07549,"USDC":793951.35713}},{"date":1678838400,"tokens":{"ETH":571571.63328,"USDC":887037.45214}},{"date":1678924800,"tokens":{"ETH":578665.14944,"USDC":920572.541}},{"date":1679011200,"tokens":{"ETH":867472.46417,"USDC":1158074.60895}},{"date":1679097600,"tokens":{"ETH":741790.2815,"USDC":1132608.12734}},{"date":1679184000,"tokens":{"ETH":730988.71398,"USDC":1150546.75906}},{"date":1679270400,"tokens":{"ETH":640962.20783,"USDC":744905.84783}},{"date":1679356800,"tokens":{"ETH":627027.38658,"USDC":496622.7742}},{"date":1679443200,"tokens":{"ETH":643548.48951,"USDC":426679.1802}},{"date":1679529600,"tokens":{"ETH":597442.16353,"USDC":316524.103}},{"date":1679616000,"tokens":{"ETH":590956.2894,"USDC":352044.68208}},{"date":1679702400,"tokens":{"ETH":774767.08652,"USDC":444313.80556}},{"date":1679788800,"tokens":{"ETH":938144.59101,"USDC":875839.22384}},{"date":1679875200,"tokens":{"ETH":937627.17888,"USDC":992805.44342}},{"date":1679961600,"tokens":{"ETH":1084332.72012,"USDC":1035938.67895}},{"date":1680048000,"tokens":{"ETH":541307.17098,"USDC":578604.71606}},{"date":1680134400,"tokens":{"ETH":727701.20645,"USDC":257243.32067}},{"date":1680220800,"tokens":{"ETH":582135.25695,"USDC":313837.83165}},{"date":1680307200,"tokens":{"ETH":540866.91239,"USDC":280721.45642}},{"date":1680393600,"tokens":{"ETH":548651.36434,"USDC":301198.16621}},{"date":1680480000,"tokens":{"ETH":540871.15045,"USDC":276258.83483}},{"date":1680566400,"tokens":{"ETH":655045.83978,"USDC":280844.00846}},{"date":1680652800,"tokens":{"ETH":657949.63462,"USDC":273130.13165}},{"date":1680739200,"tokens":{"ETH":660868.01093,"USDC":292764.31059}},{"date":1680825600,"tokens":{"ETH":690624.99112,"USDC":330863.46591}},{"date":1680912000,"tokens":{"ETH":698769.71451,"USDC":334890.12943}},{"date":1680998400,"tokens":{"ETH":647595.67191,"USDC":333762.05781}},{"date":1681084800,"tokens":{"ETH":725770.50698,"USDC":333937.30653}},{"date":1681171200,"tokens":{"ETH":698325.73049,"USDC":361567.67322}},{"date":1681257600,"tokens":{"ETH":1015446.49814,"USDC":654861.12498}},{"date":1681344000,"tokens":{"ETH":1074427.47882,"USDC":650961.7009}},{"date":1681430400,"tokens":{"ETH":1029388.75919,"USDC":497853.67608}},{"date":1681516800,"tokens":{"ETH":1063264.01422,"USDC":373133.53103}},{"date":1681603200,"tokens":{"ETH":1105690.54635,"USDC":367377.75473}},{"date":1681689600,"tokens":{"ETH":1094169.37287,"USDC":247617.20885}},{"date":1681776000,"tokens":{"ETH":1136200.15106,"USDC":310746.28364}},{"date":1681862400,"tokens":{"ETH":1060112.34661,"USDC":203132.72487}},{"date":1681948800,"tokens":{"ETH":1072681.26862,"USDC":270006.06623}},{"date":1682035200,"tokens":{"ETH":998267.33754,"USDC":296011.16261}},{"date":1682121600,"tokens":{"ETH":979120.62591,"USDC":306088.38142}},{"date":1682208000,"tokens":{"ETH":881118.97202,"USDC":309009.66169}},{"date":1682294400,"tokens":{"ETH":897071.35287,"USDC":273065.60878}},{"date":1682380800,"tokens":{"ETH":994422.81701,"USDC":315413.7853}},{"date":1682467200,"tokens":{"ETH":996948.41576,"USDC":389038.49722}},{"date":1682553600,"tokens":{"ETH":884750.62346,"USDC":335255.4522}},{"date":1682640000,"tokens":{"ETH":950217.25106,"USDC":414108.4759}},{"date":1682726400,"tokens":{"ETH":985669.51311,"USDC":409734.81191}},{"date":1682812800,"tokens":{"ETH":997738.62823,"USDC":422231.3931}},{"date":1682899200,"tokens":{"ETH":918127.8156,"USDC":358477.0757}},{"date":1682985600,"tokens":{"ETH":854539.83584,"USDC":362896.7338}},{"date":1683072000,"tokens":{"ETH":917810.24602,"USDC":306889.10928}},{"date":1683158400,"tokens":{"ETH":906786.63585,"USDC":380024.63984}},{"date":1683244800,"tokens":{"ETH":974070.91674,"USDC":322769.92495}},{"date":1683331200,"tokens":{"ETH":1030180.46629,"USDC":297520.8471}},{"date":1683417600,"tokens":{"ETH":1015837.99291,"USDC":305262.32984}},{"date":1683504000,"tokens":{"ETH":973517.33819,"USDC":303722.109}},{"date":1683590400,"tokens":{"ETH":1068118.45468,"USDC":475906.75366}},{"date":1683676800,"tokens":{"ETH":1071607.80631,"USDC":467419.65433}},{"date":1683763200,"tokens":{"ETH":919513.03744,"USDC":547769.72473}},{"date":1683849600,"tokens":{"ETH":868117.51772,"USDC":343775.73725}},{"date":1683936000,"tokens":{"ETH":873210.64333,"USDC":376737.99387}},{"date":1684022400,"tokens":{"ETH":876028.76334,"USDC":377573.56261}},{"date":1684108800,"tokens":{"ETH":849965.11676,"USDC":379337.28966}},{"date":1684195200,"tokens":{"ETH":868325.90558,"USDC":390495.35556}},{"date":1684281600,"tokens":{"ETH":879861.3968,"USDC":413996.88551}},{"date":1684368000,"tokens":{"ETH":864070.05613,"USDC":393922.47775}},{"date":1684454400,"tokens":{"ETH":831933.32928,"USDC":407174.00697}},{"date":1684540800,"tokens":{"ETH":842550.31546,"USDC":422350.41067}},{"date":1684627200,"tokens":{"ETH":838237.87717,"USDC":420736.76874}},{"date":1684713600,"tokens":{"ETH":820474.14507,"USDC":420126.16361}},{"date":1684800000,"tokens":{"ETH":828664.75955,"USDC":418282.32698}},{"date":1684886400,"tokens":{"ETH":553899.23699,"USDC":420882.54386}},{"date":1684972800,"tokens":{"ETH":504201.62155,"USDC":378231.95368}},{"date":1685059200,"tokens":{"ETH":537105.92605,"USDC":357115.13949}},{"date":1685145600,"tokens":{"ETH":516462.50627,"USDC":372054.27769}},{"date":1685232000,"tokens":{"ETH":524144.14677,"USDC":373790.96744}},{"date":1685318400,"tokens":{"ETH":555989.50717,"USDC":414278.15069}},{"date":1685404800,"tokens":{"ETH":551235.29252,"USDC":411531.30534}},{"date":1685491200,"tokens":{"ETH":554048.68529,"USDC":405435.84161}},{"date":1685577600,"tokens":{"ETH":552203.58507,"USDC":369350.19165}},{"date":1685664000,"tokens":{"ETH":499396.33887,"USDC":366607.3449}},{"date":1685750400,"tokens":{"ETH":557711.35288,"USDC":394092.55992}},{"date":1685836800,"tokens":{"ETH":552751.61991,"USDC":378790.42005}},{"date":1685923200,"tokens":{"ETH":559328.0522,"USDC":381382.95006}},{"date":1686009600,"tokens":{"ETH":516895.6589,"USDC":437709.38628}},{"date":1686096000,"tokens":{"ETH":496284.85067,"USDC":347949.33075}},{"date":1686182400,"tokens":{"ETH":474402.52283,"USDC":420495.85264}},{"date":1686268800,"tokens":{"ETH":477693.44305,"USDC":429823.40074}},{"date":1686355200,"tokens":{"ETH":486958.91382,"USDC":425107.04627}},{"date":1686441600,"tokens":{"ETH":496142.97178,"USDC":474472.04012}},{"date":1686528000,"tokens":{"ETH":488587.27384,"USDC":479673.73677}},{"date":1686614400,"tokens":{"ETH":534724.84048,"USDC":488343.8021}},{"date":1686700800,"tokens":{"ETH":553270.29266,"USDC":524856.53159}},{"date":1686787200,"tokens":{"ETH":518681.72372,"USDC":487707.97804}},{"date":1686873600,"tokens":{"ETH":458655.7221,"USDC":502599.95437}},{"date":1686960000,"tokens":{"ETH":516412.87028,"USDC":530962.01924}},{"date":1687046400,"tokens":{"ETH":466444.31554,"USDC":547573.68422}},{"date":1687132800,"tokens":{"ETH":531623.35798,"USDC":532520.85495}},{"date":1687219200,"tokens":{"ETH":551838.04161,"USDC":551948.07573}},{"date":1687305600,"tokens":{"ETH":558229.14989,"USDC":564951.98703}},{"date":1687392000,"tokens":{"ETH":467585.27202,"USDC":481566.03435}},{"date":1687478400,"tokens":{"ETH":443490.71738,"USDC":455114.24894}},{"date":1687564800,"tokens":{"ETH":487062.21679,"USDC":451818.29849}},{"date":1687651200,"tokens":{"ETH":446281.92352,"USDC":453946.961}},{"date":1687737600,"tokens":{"ETH":451050.56111,"USDC":436258.20216}},{"date":1687824000,"tokens":{"ETH":448494.65615,"USDC":437985.56196}},{"date":1687910400,"tokens":{"ETH":430387.15123,"USDC":467407.04085}},{"date":1687996800,"tokens":{"ETH":436491.95796,"USDC":433070.35621}},{"date":1688083200,"tokens":{"ETH":445063.64068,"USDC":434717.73079}},{"date":1688169600,"tokens":{"ETH":502090.42979,"USDC":415077.12748}},{"date":1688256000,"tokens":{"ETH":442068.64224,"USDC":405639.01542}},{"date":1688342400,"tokens":{"ETH":425077.12259,"USDC":403582.02854}},{"date":1688428800,"tokens":{"ETH":415569.05268,"USDC":405696.83628}},{"date":1688515200,"tokens":{"ETH":395850.35306,"USDC":403409.07512}},{"date":1688601600,"tokens":{"ETH":456217.56454,"USDC":422344.89389}},{"date":1688688000,"tokens":{"ETH":473315.14991,"USDC":434603.73043}},{"date":1688774400,"tokens":{"ETH":510452.48445,"USDC":434139.10645}},{"date":1688860800,"tokens":{"ETH":509191.5355,"USDC":438719.63365}},{"date":1688947200,"tokens":{"ETH":511233.27806,"USDC":432275.09095}},{"date":1689033600,"tokens":{"ETH":516106.47531,"USDC":440164.72347}},{"date":1689120000,"tokens":{"ETH":520729.9958,"USDC":437807.24869}},{"date":1689206400,"tokens":{"ETH":535033.91711,"USDC":448771.63438}},{"date":1689292800,"tokens":{"ETH":439561.953,"USDC":227074.25431}},{"date":1689379200,"tokens":{"ETH":464802.15318,"USDC":332330.01044}},{"date":1689465600,"tokens":{"ETH":477379.20374,"USDC":330396.7328}},{"date":1689552000,"tokens":{"ETH":467603.37829,"USDC":445055.32642}},{"date":1689638400,"tokens":{"ETH":494543.19721,"USDC":458119.03187}},{"date":1689724800,"tokens":{"ETH":506131.36955,"USDC":494495.6157}},{"date":1689811200,"tokens":{"ETH":477971.40655,"USDC":503818.23805}},{"date":1689897600,"tokens":{"ETH":483030.92184,"USDC":502764.51877}},{"date":1689984000,"tokens":{"ETH":485868.65877,"USDC":495274.85216}},{"date":1690070400,"tokens":{"ETH":474163.17984,"USDC":485232.90464}},{"date":1690156800,"tokens":{"ETH":471830.57938,"USDC":485524.99123}},{"date":1690243200,"tokens":{"ETH":471263.87997,"USDC":464029.17394}},{"date":1690329600,"tokens":{"ETH":472124.55622,"USDC":464191.81314}},{"date":1690416000,"tokens":{"ETH":479376.49205,"USDC":467721.76826}},{"date":1690502400,"tokens":{"ETH":487390.1314,"USDC":467028.26196}},{"date":1690588800,"tokens":{"ETH":490556.32429,"USDC":462896.87801}},{"date":1690675200,"tokens":{"ETH":481669.22213,"USDC":463382.85465}},{"date":1690761600,"tokens":{"ETH":468423.68363,"USDC":463369.22044}},{"date":1690848000,"tokens":{"ETH":462314.71134,"USDC":457545.31084}},{"date":1690934400,"tokens":{"ETH":465902.4103,"USDC":464490.22729}},{"date":1691020800,"tokens":{"ETH":480404.11869,"USDC":460614.13717}},{"date":1691107200,"tokens":{"ETH":494775.17369,"USDC":457008.64121}},{"date":1691193600,"tokens":{"ETH":500084.92513,"USDC":467212.89623}},{"date":1691280000,"tokens":{"ETH":489648.64103,"USDC":480982.45363}},{"date":1691366400,"tokens":{"ETH":489191.22867,"USDC":480954.55729}},{"date":1691452800,"tokens":{"ETH":494967.03299,"USDC":481086.88946}},{"date":1691539200,"tokens":{"ETH":476380.17645,"USDC":472685.70086}},{"date":1691625600,"tokens":{"ETH":501899.81934,"USDC":489862.14205}},{"date":1691712000,"tokens":{"ETH":483390.37937,"USDC":503987.55485}},{"date":1691798400,"tokens":{"ETH":481705.21124,"USDC":515227.418}},{"date":1691884800,"tokens":{"ETH":483511.11632,"USDC":520179.76767}},{"date":1691971200,"tokens":{"ETH":485131.69075,"USDC":485573.78904}},{"date":1692057600,"tokens":{"ETH":486677.677,"USDC":486018.15704}},{"date":1692144000,"tokens":{"ETH":491274.84969,"USDC":484123.47723}},{"date":1692230400,"tokens":{"ETH":475526.80133,"USDC":486686.82476}},{"date":1692316800,"tokens":{"ETH":338465.47704,"USDC":545544.39522}},{"date":1692403200,"tokens":{"ETH":293917.67042,"USDC":583525.97539}},{"date":1692489600,"tokens":{"ETH":362782.55206,"USDC":579694.08919}},{"date":1692576000,"tokens":{"ETH":362099.67073,"USDC":592301.69124}},{"date":1692662400,"tokens":{"ETH":331885.17809,"USDC":598980.93609}},{"date":1692748800,"tokens":{"ETH":320955.60853,"USDC":600572.81733}},{"date":1692835200,"tokens":{"ETH":340936.9938,"USDC":603426.62496}},{"date":1692921600,"tokens":{"ETH":360895.4079,"USDC":569113.87134}},{"date":1693008000,"tokens":{"ETH":362984.76153,"USDC":566434.9298}},{"date":1693094400,"tokens":{"ETH":362711.39614,"USDC":545969.33056}},{"date":1693180800,"tokens":{"ETH":345267.64765,"USDC":525573.78392}},{"date":1693267200,"tokens":{"ETH":345808.88923,"USDC":537996.27694}},{"date":1693353600,"tokens":{"ETH":401999.80202,"USDC":549834.89224}},{"date":1693440000,"tokens":{"ETH":451313.82046,"USDC":561673.50348}},{"date":1693526400,"tokens":{"ETH":431860.96873,"USDC":562030.0844}},{"date":1693612800,"tokens":{"ETH":420672.53175,"USDC":545018.57849}},{"date":1693699200,"tokens":{"ETH":406328.28007,"USDC":547410.86938}},{"date":1693785600,"tokens":{"ETH":403994.67628,"USDC":547175.16442}},{"date":1693872000,"tokens":{"ETH":412938.73158,"USDC":548321.1376}},{"date":1693958400,"tokens":{"ETH":422077.63091,"USDC":528416.87498}},{"date":1694044800,"tokens":{"ETH":426761.39742,"USDC":529180.69979}},{"date":1694131200,"tokens":{"ETH":439906.89273,"USDC":530895.4253}},{"date":1694217600,"tokens":{"ETH":444870.57983,"USDC":530897.81708}},{"date":1694304000,"tokens":{"ETH":446320.9398,"USDC":536439.66866}},{"date":1694390400,"tokens":{"ETH":441097.79451,"USDC":538569.43958}},{"date":1694476800,"tokens":{"ETH":453202.73115,"USDC":529161.15333}},{"date":1694563200,"tokens":{"ETH":476077.12685,"USDC":522484.46266}},{"date":1694649600,"tokens":{"ETH":484677.82599,"USDC":535147.70984}},{"date":1694736000,"tokens":{"ETH":490208.49295,"USDC":511948.72166}},{"date":1694822400,"tokens":{"ETH":495798.95481,"USDC":516553.96831}},{"date":1694908800,"tokens":{"ETH":486155.84396,"USDC":515743.15806}},{"date":1694995200,"tokens":{"ETH":485313.76804,"USDC":514155.09488}},{"date":1695081600,"tokens":{"ETH":494454.2748,"USDC":505022.90726}},{"date":1695168000,"tokens":{"ETH":499813.06255,"USDC":504635.63192}},{"date":1695254400,"tokens":{"ETH":498327.39622,"USDC":502095.87592}},{"date":1695340800,"tokens":{"ETH":500815.15979,"USDC":498786.85987}},{"date":1695427200,"tokens":{"ETH":510172.45133,"USDC":499211.94419}},{"date":1695513600,"tokens":{"ETH":511806.21954,"USDC":507315.02905}},{"date":1695600000,"tokens":{"ETH":504704.60976,"USDC":497254.85058}},{"date":1695686400,"tokens":{"ETH":497362.84925,"USDC":506934.80676}},{"date":1695772800,"tokens":{"ETH":504630.47019,"USDC":507953.02871}},{"date":1695859200,"tokens":{"ETH":516289.69275,"USDC":510851.83815}},{"date":1695945600,"tokens":{"ETH":564415.5068,"USDC":531541.90984}},{"date":1696032000,"tokens":{"ETH":581104.11589,"USDC":530035.49122}},{"date":1696118400,"tokens":{"ETH":542251.23435,"USDC":456526.62649}},{"date":1696204800,"tokens":{"ETH":465190.42776,"USDC":452389.38263}},{"date":1696291200,"tokens":{"ETH":590435.53447,"USDC":467023.20908}},{"date":1696377600,"tokens":{"ETH":593647.84272,"USDC":450245.57591}},{"date":1696464000,"tokens":{"ETH":589588.19037,"USDC":447814.39791}},{"date":1696550400,"tokens":{"ETH":589191.0803,"USDC":447277.55135}},{"date":1696636800,"tokens":{"ETH":586518.87855,"USDC":436094.93593}},{"date":1696723200,"tokens":{"ETH":616426.29522,"USDC":481744.68304}},{"date":1696809600,"tokens":{"ETH":617667.60418,"USDC":503280.72139}},{"date":1696896000,"tokens":{"ETH":599831.17296,"USDC":495710.41939}},{"date":1696982400,"tokens":{"ETH":600230.42966,"USDC":497277.8149}},{"date":1697068800,"tokens":{"ETH":604654.39911,"USDC":471645.29791}},{"date":1697155200,"tokens":{"ETH":592898.67925,"USDC.E":472589.33235}},{"date":1697241600,"tokens":{"ETH":609429.27152,"USDC":481214.70844}},{"date":1697328000,"tokens":{"ETH":615630.364,"USDC":484731.19726}},{"date":1697414400,"tokens":{"ETH":618576.72172,"USDC":489669.767}},{"date":1697500800,"tokens":{"ETH":657586.63002,"USDC":484624.911}},{"date":1697587200,"tokens":{"ETH":597914.01343,"USDC":487613.97738}},{"date":1697673600,"tokens":{"ETH":606041.37514,"USDC.E":480436.7028}},{"date":1697760000,"tokens":{"ETH":619343.23226,"USDC.E":478761.19733}},{"date":1697846400,"tokens":{"ETH":613840.35869,"USDC.E":483635.82666}},{"date":1697932800,"tokens":{"ETH":639892.0752,"USDC.E":483587.47439}},{"date":1698019200,"tokens":{"ETH":690516.29933,"USDC.E":501174.17902}},{"date":1698105600,"tokens":{"ETH":611848.24767,"USDC.E":253069.09071}},{"date":1698192000,"tokens":{"ETH":659161.64046,"USDC.E":255400.31041}},{"date":1698278400,"tokens":{"ETH":689066.00586,"USDC.E":230767.08587}},{"date":1698364800,"tokens":{"ETH":673654.11219,"USDC.E":293970.78521}},{"date":1698451200,"tokens":{"ETH":691795.77338,"USDC.E":321305.46185}},{"date":1698537600,"tokens":{"ETH":692334.8467,"USDC.E":332622.48933}},{"date":1698624000,"tokens":{"ETH":689365.16742,"USDC.E":257249.96207}},{"date":1698710400,"tokens":{"ETH":631056.17593,"USDC.E":272904.17797}},{"date":1698796800,"tokens":{"ETH":587904.09722,"USDC.E":286256.13271}},{"date":1698883200,"tokens":{"ETH":630499.7371,"USDC.E":271994.16027}},{"date":1698969600,"tokens":{"ETH":622352.61171,"USDC.E":385266.36412}},{"date":1699056000,"tokens":{"ETH":627442.33298,"USDC.E":275756.44956}},{"date":1699142400,"tokens":{"ETH":595922.01024,"USDC.E":275971.24783}},{"date":1699228800,"tokens":{"ETH":618543.89107,"USDC.E":283429.34278}},{"date":1699315200,"tokens":{"ETH":619687.20722,"USDC.E":276619.85056}},{"date":1699401600,"tokens":{"ETH":650643.38795,"USDC.E":294620.80775}},{"date":1699488000,"tokens":{"ETH":633635.52886,"USDC.E":306092.72971}},{"date":1699574400,"tokens":{"ETH":639260.27784,"USDC.E":286948.06314}},{"date":1699660800,"tokens":{"ETH":660035.89125,"USDC.E":241517.03688}},{"date":1699747200,"tokens":{"ETH":647550.76571,"USDC.E":285775.69554}},{"date":1699833600,"tokens":{"ETH":687684.06342,"USDC.E":275802.86024}},{"date":1699920000,"tokens":{"ETH":639716.77398,"USDC.E":290507.92851}},{"date":1700006400,"tokens":{"ETH":688766.66676,"USDC.E":346660.18464}},{"date":1700092800,"tokens":{"ETH":678501.04042,"USDC.E":241473.19296}},{"date":1700179200,"tokens":{"ETH":851678.31461,"USDC.E":431904.87679}},{"date":1700265600,"tokens":{"ETH":567487.12672,"USDC.E":411878.37432}},{"date":1700352000,"tokens":{"ETH":572865.97663,"USDC.E":421211.07003}},{"date":1700438400,"tokens":{"ETH":605256.01358,"USDC.E":325919.76247}},{"date":1700524800,"tokens":{"ETH":597676.10982,"USDC.E":196407.50143}},{"date":1700611200,"tokens":{"ETH":815304.06835,"USDC.E":314645.37733}},{"date":1700697600,"tokens":{"ETH":607986.06311,"USDC.E":240223.35114}},{"date":1700784000,"tokens":{"ETH":600063.75241,"USDC.E":296240.30568}},{"date":1700870400,"tokens":{"ETH":689476.8968,"USDC.E":322891.03073}},{"date":1700956800,"tokens":{"ETH":649241.06532,"USDC.E":200766.54714}},{"date":1701043200,"tokens":{"ETH":711955.46925,"USDC.E":266493.15995}},{"date":1701129600,"tokens":{"ETH":1021235.41339,"USDC.E":352994.01463}},{"date":1701216000,"tokens":{"ETH":690484.12348,"USDC.E":295561.34742}},{"date":1701302400,"tokens":{"ETH":669804.41279,"USDC.E":290239.21425}},{"date":1701388800,"tokens":{"ETH":685801.6859,"USDC.E":297701.60963}},{"date":1701475200,"tokens":{"ETH":663738.68301,"USDC.E":194397.66393}},{"date":1701561600,"tokens":{"ETH":631867.96857,"USDC.E":253812.64476}},{"date":1701648000,"tokens":{"ETH":666387.33341,"USDC.E":230551.30072}},{"date":1701734400,"tokens":{"ETH":558723.63502,"USDC.E":184778.60368}},{"date":1701820800,"tokens":{"ETH":548254.01782,"USDC.E":250287.14826}},{"date":1701907200,"tokens":{"ETH":609935.01976,"USDC.E":199808.42561}},{"date":1701993600,"tokens":{"ETH":592210.79578,"USDC.E":322236.06177}},{"date":1702080000,"tokens":{"ETH":470438.21486,"USDC.E":300350.12997}},{"date":1702166400,"tokens":{"ETH":465347.05055,"USDC.E":239442.82388}},{"date":1702252800,"tokens":{"ETH":449219.00776,"USDC.E":235826.04504}},{"date":1702339200,"tokens":{"ETH":429729.4056,"USDC.E":270342.09286}},{"date":1702425600,"tokens":{"ETH":433866.91756,"USDC.E":277975.75351}},{"date":1702512000,"tokens":{"ETH":444778.09326,"USDC.E":194157.1052}},{"date":1702598400,"tokens":{"ETH":422531.25587,"USDC.E":178953.42161}},{"date":1702684800,"tokens":{"ETH":419261.31843,"USDC.E":276310.20466}},{"date":1702771200,"tokens":{"ETH":422025.18176,"USDC.E":273718.12541}},{"date":1702857600,"tokens":{"ETH":441334.33443,"USDC.E":273389.22899}},{"date":1702944000,"tokens":{"ETH":486664.36558,"USDC.E":263356.82385}},{"date":1703030400,"tokens":{"ETH":439607.67722,"USDC.E":291186.78732}},{"date":1703116800,"tokens":{"ETH":451730.04125,"USDC.E":224201.93634}},{"date":1703203200,"tokens":{"ETH":441916.17131,"USDC.E":218863.56036}},{"date":1703289600,"tokens":{"ETH":430652.80158,"USDC.E":232834.425}},{"date":1703376000,"tokens":{"USDC.E":200328.90979,"ETH":432822.96348}},{"date":1703462400,"tokens":{"ETH":413209.41157,"USDC.E":245570.85716}},{"date":1703548800,"tokens":{"ETH":408687.60043,"USDC.E":200994.57585}},{"date":1703635200,"tokens":{"ETH":374706.81824,"USDC.E":216125.65177}},{"date":1703721600,"tokens":{"ETH":423352.80713,"USDC.E":209347.16023}},{"date":1703808000,"tokens":{"ETH":436670.39937,"USDC.E":172561.40844}},{"date":1703894400,"tokens":{"ETH":396667.79008,"USDC.E":184359.5478}},{"date":1703980800,"tokens":{"ETH":437071.07714,"USDC.E":212412.98392}},{"date":1704067200,"tokens":{"ETH":442380.55364,"USDC.E":203482.17117}},{"date":1704153600,"tokens":{"ETH":422275.85058,"USDC.E":200431.23696}},{"date":1704240000,"tokens":{"ETH":389478.70845,"USDC.E":279181.73641}},{"date":1704326400,"tokens":{"USDC.E":312345.87001,"ETH":388305.3428}},{"date":1704412800,"tokens":{"ETH":374255.98017,"USDC.E":332283.45866}},{"date":1704499200,"tokens":{"ETH":366131.74467,"USDC.E":349841.4636}},{"date":1704585600,"tokens":{"ETH":313637.57328,"USDC.E":321729.31789}},{"date":1704672000,"tokens":{"ETH":319203.32156,"USDC.E":361116.30019}},{"date":1704758400,"tokens":{"ETH":322222.78734,"USDC.E":365798.35295}},{"date":1704844800,"tokens":{"ETH":349574.14524,"USDC.E":188340.39372}},{"date":1704931200,"tokens":{"ETH":389451.03437,"USDC.E":62823.4762}},{"date":1705017600,"tokens":{"ETH":399283.85754,"USDC.E":57329.92839}},{"date":1705104000,"tokens":{"ETH":387998.40421,"USDC.E":55044.22159}},{"date":1705190400,"tokens":{"ETH":401756.18435,"USDC.E":54794.74139}},{"date":1705276800,"tokens":{"ETH":440749.97464,"USDC.E":54877.55411}},{"date":1705363200,"tokens":{"ETH":439908.19633,"USDC.E":54903.55956}},{"date":1705449600,"tokens":{"ETH":373483.85274,"USDC.E":54431.89243}},{"date":1705536000,"tokens":{"ETH":409579.16632,"USDC.E":54090.56979}},{"date":1705622400,"tokens":{"ETH":390374.32996,"USDC.E":56789.33555}},{"date":1705708800,"tokens":{"ETH":385667.67657,"USDC.E":57185.84288}},{"date":1705795200,"tokens":{"ETH":395354.64309,"USDC.E":57222.68334}},{"date":1705881600,"tokens":{"ETH":399034.48868,"USDC.E":58507.98391}},{"date":1705968000,"tokens":{"ETH":384075.72675,"USDC.E":59532.61301}},{"date":1706054400,"tokens":{"ETH":372055.2264,"USDC.E":61063.27479}},{"date":1706140800,"tokens":{"ETH":362873.65254,"USDC.E":59347.58016}},{"date":1706227200,"tokens":{"ETH":354315.78764,"USDC.E":60048.27618}},{"date":1706313600,"tokens":{"ETH":366475.49033,"USDC.E":60215.22305}},{"date":1706400000,"tokens":{"ETH":399535.97858,"USDC.E":60868.94109}},{"date":1706486400,"tokens":{"ETH":367651.31961,"USDC.E":60275.80913}},{"date":1706572800,"tokens":{"ETH":358985.756,"USDC.E":60594.96212}},{"date":1706659200,"tokens":{"ETH":359805.78244,"USDC.E":68197.41631}},{"date":1706745600,"tokens":{"ETH":357168.66826,"USDC.E":68246.34022}},{"date":1706832000,"tokens":{"ETH":354449.84767,"USDC.E":66633.01983}},{"date":1706918400,"tokens":{"ETH":356489.79358,"USDC.E":66686.40346}},{"date":1707004800,"tokens":{"ETH":356806.10147,"USDC.E":66560.10801}},{"date":1707091200,"tokens":{"ETH":372877.59871,"USDC.E":66760.5372}},{"date":1707177600,"tokens":{"ETH":358081.8806,"USDC.E":66648.368}},{"date":1707264000,"tokens":{"ETH":370258.90433,"USDC.E":66031.41914}},{"date":1707350400,"tokens":{"ETH":377923.81701,"USDC.E":57799.65808}},{"date":1707436800,"tokens":{"ETH":371376.70903,"USDC.E":56790.12281}},{"date":1707523200,"tokens":{"ETH":289235.77099,"USDC.E":51663.35745}},{"date":1707609600,"tokens":{"ETH":290010.543,"USDC.E":51688.67163}},{"date":1707696000,"tokens":{"ETH":292331.38086,"USDC.E":52498.21849}},{"date":1707782400,"tokens":{"ETH":293325.64059,"USDC.E":58602.97775}},{"date":1707868800,"tokens":{"ETH":322409.62166,"USDC.E":53306.29252}},{"date":1707955200,"tokens":{"ETH":362530.78668,"USDC.E":52447.68857}},{"date":1708041600,"tokens":{"ETH":383134.74284,"USDC.E":47479.05309}},{"date":1708128000,"tokens":{"ETH":293707.15883,"USDC.E":38505.08551}},{"date":1708214400,"tokens":{"ETH":292651.58344,"USDC.E":34282.17939}},{"date":1708300800,"tokens":{"ETH":242778.83757,"USDC.E":35812.69669}},{"date":1708387200,"tokens":{"ETH":267506.18515,"USDC.E":36564.13472}},{"date":1708473600,"tokens":{"ETH":341407.40244,"USDC.E":36594.79281}},{"date":1708560000,"tokens":{"ETH":271551.95819,"USDC.E":36683.28949}},{"date":1708646400,"tokens":{"ETH":272409.29742,"USDC.E":36526.54634}},{"date":1708732800,"tokens":{"ETH":261312.90876,"USDC.E":36526.01666}},{"date":1708819200,"tokens":{"ETH":269820.63405,"USDC.E":36534.38163}},{"date":1708905600,"tokens":{"ETH":331647.368,"USDC.E":39562.4464}},{"date":1708992000,"tokens":{"ETH":289878.10425,"USDC.E":41812.72653}},{"date":1709078400,"tokens":{"ETH":179669.82231,"USDC.E":41833.24707}},{"date":1709164800,"tokens":{"ETH":235962.37022,"USDC.E":51788.72614}},{"date":1709251200,"tokens":{"ETH":143956.07977,"USDC.E":50702.18545}},{"date":1709337600,"tokens":{"ETH":126200.33209,"USDC.E":50685.92257}},{"date":1709424000,"tokens":{"ETH":161843.26695,"USDC.E":46250.99733}},{"date":1709510400,"tokens":{"ETH":144637.85429,"USDC.E":46378.93283}},{"date":1709596800,"tokens":{"ETH":243960.97082,"USDC.E":47002.70473}},{"date":1709683200,"tokens":{"ETH":160522.96909,"USDC.E":38905.66485}},{"date":1709769600,"tokens":{"ETH":138002.15636,"USDC.E":35218.17422}},{"date":1709856000,"tokens":{"ETH":129425.80056,"USDC.E":32530.07508}},{"date":1709942400,"tokens":{"ETH":151652.1016,"USDC.E":56922.63442}},{"date":1710028800,"tokens":{"ETH":159950.64514,"USDC.E":52257.69447}},{"date":1710115200,"tokens":{"ETH":170139.26975,"USDC.E":49266.00179}},{"date":1710201600,"tokens":{"ETH":198228.71606,"USDC.E":53025.81466}},{"date":1710288000,"tokens":{"ETH":137501.50209,"USDC.E":52821.77466}},{"date":1710374400,"tokens":{"ETH":183130.21718,"USDC.E":31968.22727}},{"date":1710460800,"tokens":{"ETH":181891.60343,"USDC.E":31983.25142}},{"date":1710547200,"tokens":{"ETH":204035.0671,"USDC.E":32070.04432}},{"date":1710633600,"tokens":{"ETH":225541.63874,"USDC.E":31911.35428}},{"date":1710720000,"tokens":{"ETH":221429.93825,"USDC.E":31809.26723}},{"date":1710806400,"tokens":{"ETH":256395.51904,"USDC.E":32006.42167}},{"date":1710892800,"tokens":{"ETH":250799.25645,"USDC.E":31836.41453}},{"date":1710979200,"tokens":{"USDC.E":31625.41901,"ETH":270500.05301}},{"date":1711065600,"tokens":{"ETH":258612.94124,"USDC.E":31797.37256}},{"date":1711152000,"tokens":{"ETH":252731.22015,"USDC.E":33828.18624}},{"date":1711238400,"tokens":{"ETH":254330.62479,"USDC.E":33612.67067}},{"date":1711324800,"tokens":{"ETH":272877.04935,"USDC.E":32935.13933}},{"date":1711411200,"tokens":{"ETH":286975.31938,"USDC.E":31058.75272}},{"date":1711497600,"tokens":{"ETH":261970.02827,"USDC.E":30863.40293}},{"date":1711584000,"tokens":{"ETH":263300.35478,"USDC.E":47211.04477}},{"date":1711670400,"tokens":{"ETH":249419.34766,"USDC.E":47391.33997}},{"date":1711756800,"tokens":{"ETH":248632.1918,"USDC.E":47252.65775}},{"date":1711843200,"tokens":{"ETH":249832.8496,"USDC.E":47314.11757}},{"date":1711929600,"tokens":{"USDC.E":33523.48656,"ETH":262304.32569}},{"date":1712016000,"tokens":{"ETH":250563.55135,"USDC.E":33470.15429}},{"date":1712102400,"tokens":{"ETH":289069.24802,"USDC.E":23943.44464}},{"date":1712188800,"tokens":{"ETH":278049.58848,"USDC.E":23890.74111}},{"date":1712275200,"tokens":{"ETH":223868.93264,"USDC.E":23845.34106}},{"date":1712361600,"tokens":{"ETH":222933.99349,"USDC.E":23719.67708}},{"date":1712448000,"tokens":{"ETH":246022.67371,"USDC.E":23544.33333}},{"date":1712534400,"tokens":{"ETH":228936.09061,"USDC.E":23520.0322}},{"date":1712620800,"tokens":{"ETH":258947.71847,"USDC.E":23434.93216}},{"date":1712707200,"tokens":{"ETH":238178.10765,"USDC.E":23465.21893}},{"date":1712793600,"tokens":{"ETH":239612.61789,"USDC.E":23455.03839}},{"date":1712880000,"tokens":{"ETH":235213.00713,"USDC.E":23103.79078}},{"date":1712966400,"tokens":{"ETH":267644.65905,"USDC.E":23159.6392}},{"date":1713052800,"tokens":{"ETH":248558.04262,"USDC.E":15982.41418}},{"date":1713139200,"tokens":{"ETH":265503.13254,"USDC.E":11580.26795}},{"date":1713225600,"tokens":{"ETH":281582.57281,"USDC.E":11603.42849}},{"date":1713312000,"tokens":{"ETH":280509.91114,"USDC.E":11567.12435}},{"date":1713398400,"tokens":{"ETH":272868.77286,"USDC.E":11566.87288}},{"date":1713484800,"tokens":{"ETH":278713.39257,"USDC.E":11580.0043}},{"date":1713571200,"tokens":{"ETH":281618.6276,"USDC.E":11512.29477}},{"date":1713657600,"tokens":{"ETH":290937.47415,"USDC.E":11478.39107}},{"date":1713744000,"tokens":{"ETH":289096.99047,"USDC.E":11500.88609}},{"date":1713830400,"tokens":{"ETH":295132.75819,"USDC.E":11512.2249}},{"date":1713916800,"tokens":{"ETH":289211.2508,"USDC.E":8326.75914}},{"date":1714003200,"tokens":{"ETH":283731.94991,"USDC.E":8313.19084}},{"date":1714089600,"tokens":{"ETH":285720.22956,"USDC.E":8283.47406}},{"date":1714176000,"tokens":{"ETH":280715.90854,"USDC.E":8314.89284}},{"date":1714262400,"tokens":{"ETH":291423.86967,"USDC.E":8327.81766}},{"date":1714348800,"tokens":{"ETH":296329.0751,"USDC.E":8327.6511}},{"date":1714435200,"tokens":{"ETH":285053.10488,"USDC.E":8359.92292}},{"date":1714521600,"tokens":{"ETH":269725.42244,"USDC.E":8443.00063}},{"date":1714608000,"tokens":{"ETH":270232.85912,"USDC.E":8434.58288}},{"date":1714694400,"tokens":{"ETH":271576.69046,"USDC.E":8399.98594}},{"date":1714780800,"tokens":{"ETH":282089.6604,"USDC.E":8426.16514}},{"date":1714867200,"tokens":{"ETH":286118.32221,"USDC.E":8426.16514}},{"date":1714953600,"tokens":{"ETH":287439.5937,"USDC.E":8402.46925}},{"date":1715040000,"tokens":{"ETH":283153.40651,"USDC.E":8410.86333}},{"date":1715126400,"tokens":{"ETH":277046.64612,"USDC.E":8406.22402}},{"date":1715212800,"tokens":{"ETH":269802.88923,"USDC.E":9397.63935}},{"date":1715299200,"tokens":{"ETH":275428.70838,"USDC.E":8381.96443}},{"date":1715385600,"tokens":{"ETH":265236.46941,"USDC.E":8186.65933}},{"date":1715472000,"tokens":{"ETH":266377.89328,"USDC.E":8152.11881}},{"date":1715558400,"tokens":{"ETH":195415.85311,"USDC.E":8153.929}},{"date":1715644800,"tokens":{"ETH":112256.94871,"USDC.E":8145.26941}},{"date":1715731200,"tokens":{"ETH":109868.11486,"USDC.E":8136.99378}},{"date":1715817600,"tokens":{"ETH":82250.04808,"USDC.E":8136.4723}},{"date":1715904000,"tokens":{"ETH":79253.04155,"USDC.E":8135.74711}},{"date":1715990400,"tokens":{"ETH":83490.72566,"USDC.E":8145.63083}},{"date":1716076800,"tokens":{"ETH":84231.28515,"USDC.E":8156.31308}},{"date":1716163200,"tokens":{"ETH":83234.14295,"USDC.E":8164.46124}},{"date":1716249600,"tokens":{"ETH":97689.9062,"USDC.E":8197.0539}},{"date":1716336000,"tokens":{"ETH":103069.35586,"USDC.E":8164.46124}},{"date":1716422400,"tokens":{"ETH":101181.54334,"USDC.E":8134.5484}},{"date":1716508800,"tokens":{"ETH":102883.55961,"USDC.E":8146.22194}},{"date":1716595200,"tokens":{"ETH":101417.71821,"USDC.E":8154.36816}},{"date":1716681600,"tokens":{"ETH":101217.95625,"USDC.E":8138.08387}},{"date":1716768000,"tokens":{"ETH":102779.5103,"USDC.E":8154.36816}},{"date":1716854400,"tokens":{"ETH":104762.40678,"USDC.E":8146.22194}},{"date":1716940800,"tokens":{"ETH":103654.19962,"USDC.E":8146.22194}},{"date":1717027200,"tokens":{"ETH":101196.04582,"USDC.E":8140.16115}},{"date":1717113600,"tokens":{"ETH":100148.669,"USDC.E":8143.65588}},{"date":1717200000,"tokens":{"ETH":100416.06407,"USDC.E":8144.16095}},{"date":1717286400,"tokens":{"ETH":102396.81774,"USDC.E":8154.36816}},{"date":1717372800,"tokens":{"ETH":101024.04726,"USDC.E":8141.41567}},{"date":1717459200,"tokens":{"ETH":100658.08198,"USDC.E":8154.36816}},{"date":1717545600,"tokens":{"ETH":102025.76526,"USDC.E":8130.7043}},{"date":1717632000,"tokens":{"ETH":103129.84586,"USDC.E":8134.07994}},{"date":1717718400,"tokens":{"ETH":101740.04425,"USDC.E":8142.21402}},{"date":1717804800,"tokens":{"ETH":98466.65707,"USDC.E":8134.07994}},{"date":1717891200,"tokens":{"ETH":98260.60237,"USDC.E":8134.07994}},{"date":1717977600,"tokens":{"ETH":99098.96743,"USDC.E":8158.48218}},{"date":1718064000,"tokens":{"ETH":98043.87126,"USDC.E":8142.21402}},{"date":1718150400,"tokens":{"ETH":93372.36485,"USDC.E":8127.46693}},{"date":1718236800,"tokens":{"ETH":95110.20668,"USDC.E":8128.61384}},{"date":1718323200,"tokens":{"ETH":92850.55856,"USDC.E":8142.21402}},{"date":1718409600,"tokens":{"ETH":92614.87828,"USDC.E":8117.45388}},{"date":1718496000,"tokens":{"USDC.E":8125.46595,"ETH":95081.38055}},{"date":1718582400,"tokens":{"ETH":96557.91886,"USDC.E":8124.68508}},{"date":1718668800,"tokens":{"ETH":96256.56944,"USDC.E":8142.21402}},{"date":1718755200,"tokens":{"ETH":97436.16604,"USDC.E":8123.21281}},{"date":1718841600,"tokens":{"ETH":97439.88286,"USDC.E":8128.73585}},{"date":1718928000,"tokens":{"ETH":96502.4006,"USDC.E":8124.51426}},{"date":1719014400,"tokens":{"ETH":96771.92561,"USDC.E":8131.36316}},{"date":1719100800,"tokens":{"ETH":96305.01254,"USDC.E":8142.21402}},{"date":1719187200,"tokens":{"ETH":92116.74249,"USDC.E":8127.87364}},{"date":1719273600,"tokens":{"ETH":84125.16685,"USDC.E":8142.21402}},{"date":1719360000,"tokens":{"ETH":85660.36334,"USDC.E":8121.97643}},{"date":1719446400,"tokens":{"ETH":85031.439,"USDC.E":8150.3481}},{"date":1719532800,"tokens":{"ETH":85217.60229,"USDC.E":8133.9742}},{"date":1719619200,"tokens":{"ETH":83073.69652,"USDC.E":8126.04347}},{"date":1719705600,"tokens":{"ETH":82275.47327,"USDC.E":8125.08365}},{"date":1719792000,"tokens":{"ETH":85270.35359,"USDC.E":8134.07994}},{"date":1719878400,"tokens":{"ETH":84562.73493,"USDC.E":8100.14456}},{"date":1719964800,"tokens":{"ETH":84941.16556,"USDC.E":8132.72968}},{"date":1720051200,"tokens":{"ETH":80634.45027,"USDC.E":8131.15981}},{"date":1720137600,"tokens":{"ETH":77260.55859,"USDC.E":8115.85147}},{"date":1720224000,"tokens":{"ETH":75906.00922,"USDC.E":8121.38264}},{"date":1720310400,"tokens":{"ETH":77949.57575,"USDC.E":8133.48615}},{"date":1720396800,"tokens":{"ETH":74560.51911,"USDC.E":8127.21478}},{"date":1720483200,"tokens":{"ETH":77523.50188,"USDC.E":8158.48218}},{"date":1720569600,"tokens":{"ETH":77363.78113,"USDC.E":8130.12678}},{"date":1720656000,"tokens":{"ETH":79169.6972,"USDC.E":8142.21402}},{"date":1720742400,"tokens":{"ETH":79006.40443,"USDC.E":8131.74546}},{"date":1720828800,"tokens":{"ETH":79836.391,"USDC.E":8134.07994}},{"date":1720915200,"tokens":{"ETH":80767.92528,"USDC.E":8134.07994}},{"date":1721001600,"tokens":{"ETH":83086.42759,"USDC.E":8150.3481}},{"date":1721088000,"tokens":{"ETH":89034.11191,"USDC.E":8142.21402}},{"date":1721174400,"tokens":{"ETH":87561.16002,"USDC.E":8142.21402}},{"date":1721260800,"tokens":{"ETH":86991.16616,"USDC.E":8142.21402}},{"date":1721347200,"tokens":{"ETH":87109.29828,"USDC.E":8116.20123}},{"date":1721433600,"tokens":{"ETH":89585.73533,"USDC.E":8131.53397}},{"date":1721520000,"tokens":{"ETH":89895.22618,"USDC.E":8142.21402}},{"date":1721606400,"tokens":{"ETH":90379.49132,"USDC.E":8123.00132}},{"date":1721692800,"tokens":{"ETH":87876.00891,"USDC.E":8134.07994}},{"date":1721779200,"tokens":{"ETH":88890.4653,"USDC.E":8131.26555}},{"date":1721865600,"tokens":{"USDC.E":8142.21402,"ETH":85143.66146}},{"date":1721952000,"tokens":{"ETH":80893.4566,"USDC.E":8132.33925}},{"date":1722038400,"tokens":{"ETH":83138.63163,"USDC.E":8079.83073}},{"date":1722124800,"tokens":{"ETH":83427.87717,"USDC.E":8082.74087}},{"date":1722211200,"tokens":{"ETH":83773.59809,"USDC.E":8116.03764}},{"date":1722297600,"tokens":{"ETH":84770.82106,"USDC.E":8082.40135}},{"date":1722384000,"tokens":{"ETH":83335.78668,"USDC.E":8081.22113}},{"date":1722470400,"tokens":{"ETH":81453.78272,"USDC.E":8081.27772}},{"date":1722556800,"tokens":{"ETH":81340.96563,"USDC.E":8099.87023}},{"date":1722643200,"tokens":{"ETH":76007.44819,"USDC.E":8091.78653}},{"date":1722729600,"tokens":{"ETH":72065.93502,"USDC.E":8083.17739}},{"date":1722816000,"tokens":{"ETH":65651.39246,"USDC.E":8078.48884}},{"date":1722902400,"tokens":{"ETH":60313.89533,"USDC.E":8091.78653}},{"date":1722988800,"tokens":{"ETH":59985.63163,"USDC.E":8078.56159}},{"date":1723075200,"tokens":{"ETH":56488.95136,"USDC.E":8083.70283}},{"date":1723161600,"tokens":{"ETH":64114.60346,"USDC.E":8091.78653}},{"date":1723248000,"tokens":{"ETH":62043.27872,"USDC.E":8081.56064}},{"date":1723334400,"tokens":{"ETH":62941.44467,"USDC.E":8081.80316}},{"date":1723420800,"tokens":{"ETH":61467.13753,"USDC.E":8091.78653}},{"date":1723507200,"tokens":{"ETH":64962.52942,"USDC.E":8091.78653}},{"date":1723593600,"tokens":{"ETH":64798.12721,"USDC.E":8083.70283}},{"date":1723680000,"tokens":{"ETH":63700.83804,"USDC.E":8091.78653}},{"date":1723766400,"tokens":{"ETH":61309.35939,"USDC.E":8099.87023}},{"date":1723852800,"tokens":{"ETH":62117.51095,"USDC.E":8083.70283}},{"date":1723939200,"tokens":{"ETH":62317.75666,"USDC.E":8083.70283}},{"date":1724025600,"tokens":{"ETH":63251.59945,"USDC.E":8077.68855}},{"date":1724112000,"tokens":{"ETH":63799.2882,"USDC.E":8124.12134}},{"date":1724198400,"tokens":{"ETH":61984.65102,"USDC.E":8083.70283}},{"date":1724284800,"tokens":{"ETH":62853.9755,"USDC.E":8081.61723}},{"date":1724371200,"tokens":{"ETH":63240.84639,"USDC.E":8082.76512}},{"date":1724457600,"tokens":{"ETH":66645.50145,"USDC.E":8091.78653}},{"date":1724544000,"tokens":{"ETH":66069.85476,"USDC.E":8069.22491}},{"date":1724630400,"tokens":{"ETH":65604.60607,"USDC.E":8083.70283}},{"date":1724716800,"tokens":{"ETH":64061.4237,"USDC.E":8079.33763}},{"date":1724803200,"tokens":{"ETH":58468.16423,"USDC.E":8066.93723}},{"date":1724889600,"tokens":{"ETH":60352.81572,"USDC.E":8083.70283}},{"date":1724976000,"tokens":{"ETH":60185.78499,"USDC.E":8091.78653}},{"date":1725062400,"tokens":{"ETH":60450.31006,"USDC.E":8081.05946}},{"date":1725148800,"tokens":{"ETH":60060.57168,"USDC.E":8083.64624}},{"date":1725235200,"tokens":{"ETH":58346.29632,"USDC.E":8124.12134}},{"date":1725321600,"tokens":{"ETH":60800.85953,"USDC.E":8091.78653}},{"date":1725408000,"tokens":{"ETH":56227.94517,"USDC.E":8008.06362}},{"date":1725494400,"tokens":{"ETH":58820.86432,"USDC.E":8080.5906}},{"date":1725580800,"tokens":{"ETH":56508.48034,"USDC.E":8091.78653}},{"date":1725667200,"tokens":{"ETH":52933.2102,"USDC.E":8091.78653}},{"date":1725753600,"tokens":{"ETH":54287.61677,"USDC.E":8080.17833}},{"date":1725840000,"tokens":{"ETH":55446.07885,"USDC.E":8083.70283}},{"date":1725926400,"tokens":{"ETH":56353.87535,"USDC.E":8076.476}},{"date":1726012800,"tokens":{"ETH":56816.01761,"USDC.E":8081.5849}},{"date":1726099200,"tokens":{"ETH":56272.68137,"USDC.E":8079.32146}},{"date":1726185600,"tokens":{"ETH":56240.63418,"USDC.E":8078.78793}},{"date":1726272000,"tokens":{"ETH":58525.17855,"USDC.E":8083.70283}},{"date":1726358400,"tokens":{"ETH":57759.31733,"USDC.E":8081.70615}},{"date":1726444800,"tokens":{"ETH":55408.92391,"USDC.E":8081.51214}},{"date":1726531200,"tokens":{"ETH":54696.58934,"USDC.E":8077.62388}},{"date":1726617600,"tokens":{"ETH":55564.72469,"USDC.E":8083.70283}},{"date":1726704000,"tokens":{"ETH":56293.06946,"USDC.E":8083.70283}},{"date":1726790400,"tokens":{"ETH":58586.82978,"USDC.E":8083.70283}},{"date":1726876800,"tokens":{"ETH":60903.05217,"USDC.E":8075.78888}},{"date":1726963200,"tokens":{"ETH":62466.79501,"USDC.E":8080.27534}},{"date":1727049600,"tokens":{"ETH":62531.55269,"USDC.E":8091.78653}},{"date":1727136000,"tokens":{"ETH":63328.23952,"USDC.E":8081.52831}},{"date":1727222400,"tokens":{"ETH":63427.88512,"USDC.E":8083.70283}},{"date":1727308800,"tokens":{"ETH":61455.52366,"USDC.E":8068.27104}},{"date":1727395200,"tokens":{"ETH":62845.30489,"USDC.E":8091.78653}},{"date":1727481600,"tokens":{"ETH":64527.80998,"USDC.E":8076.34666}},{"date":1727568000,"tokens":{"ETH":63880.93955,"USDC.E":8077.11461}},{"date":1727654400,"tokens":{"ETH":63666.31011,"USDC.E":8083.70283}},{"date":1727740800,"tokens":{"ETH":62247.0789,"USDC.E":8073.04042}},{"date":1727827200,"tokens":{"ETH":58634.70768,"USDC.E":8077.64005}},{"date":1727913600,"tokens":{"ETH":56491.52038,"USDC.E":8083.70283}},{"date":1728000000,"tokens":{"ETH":55907.85372,"USDC.E":8078.39724}},{"date":1728086400,"tokens":{"ETH":57758.34765,"USDC.E":8078.39724}},{"date":1728172800,"tokens":{"ETH":57480.4749,"USDC.E":8076.77348}},{"date":1728259200,"tokens":{"ETH":57980.07243,"USDC.E":8064.08232}},{"date":1728345600,"tokens":{"ETH":58241.45917,"USDC.E":8076.15144}},{"date":1728432000,"tokens":{"ETH":58642.85747,"USDC.E":8072.53232}},{"date":1728518400,"tokens":{"ETH":56573.74483,"USDC.E":8086.47563}},{"date":1728604800,"tokens":{"ETH":57010.98225,"USDC.E":8077.05622}},{"date":1728691200,"tokens":{"ETH":58426.62803,"USDC.E":8086.47563}},{"date":1728777600,"tokens":{"ETH":59301.10289,"USDC.E":8074.15608}},{"date":1728864000,"tokens":{"ETH":58686.58121,"USDC.E":8068.26693}},{"date":1728950400,"tokens":{"ETH":62723.02336,"USDC.E":8086.47563}},{"date":1729036800,"tokens":{"ETH":62462.3534,"USDC.E":8102.63243}},{"date":1729123200,"tokens":{"ETH":62507.74963,"USDC.E":8071.76487}},{"date":1729209600,"tokens":{"ETH":62145.29653,"USDC.E":8086.47563}},{"date":1729296000,"tokens":{"ETH":62978.91478,"USDC.E":8065.01941}},{"date":1729382400,"tokens":{"ETH":63147.11978,"USDC.E":8074.45498}},{"date":1729468800,"tokens":{"ETH":65177.76508,"USDC.E":8055.87467}},{"date":1729555200,"tokens":{"ETH":62905.80294,"USDC.E":8074.01875}},{"date":1729641600,"tokens":{"ETH":62925.87286,"USDC.E":8077.14509}},{"date":1729728000,"tokens":{"ETH":60435.05308,"USDC.E":8078.39724}},{"date":1729814400,"tokens":{"ETH":60205.92155,"USDC.E":8078.39724}},{"date":1729900800,"tokens":{"ETH":58326.03953,"USDC.E":8078.39724}},{"date":1729987200,"tokens":{"ETH":59382.57719,"USDC.E":8078.39724}},{"date":1730073600,"tokens":{"ETH":59966.27721,"USDC.E":8066.91783}},{"date":1730160000,"tokens":{"ETH":61628.49622,"USDC.E":8078.39724}},{"date":1730246400,"tokens":{"ETH":62911.77613,"USDC.E":8059.40493}},{"date":1730332800,"tokens":{"ETH":63511.24537,"USDC.E":8073.84102}},{"date":1730419200,"tokens":{"ETH":60033.41585,"USDC.E":8078.21143}},{"date":1730505600,"tokens":{"ETH":60072.8389,"USDC.E":8078.39724}},{"date":1730592000,"tokens":{"ETH":58577.39132,"USDC.E":8058.33858}},{"date":1730678400,"tokens":{"USDC.E":8078.39724,"ETH":58763.27696}},{"date":1730764800,"tokens":{"ETH":57028.66289,"USDC.E":8086.47563}},{"date":1730851200,"tokens":{"ETH":62120.68699,"USDC.E":8066.34427}},{"date":1730937600,"tokens":{"ETH":64720.45774,"USDC.E":8067.70144}},{"date":1731024000,"tokens":{"ETH":69675.81527,"USDC.E":8076.75732}},{"date":1731110400,"tokens":{"ETH":71038.41913,"USDC.E":8074.45498}},{"date":1731196800,"tokens":{"ETH":74687.55971,"USDC.E":8078.39724}},{"date":1731283200,"tokens":{"ETH":76253.72985,"USDC.E":8086.47563}},{"date":1731369600,"tokens":{"ETH":79779.82274,"USDC.E":8033.13398}},{"date":1731456000,"tokens":{"ETH":78246.6246,"USDC.E":8086.47563}},{"date":1731542400,"tokens":{"ETH":76529.45225,"USDC.E":8066.12615}},{"date":1731628800,"tokens":{"ETH":73374.41386,"USDC.E":8086.47563}},{"date":1731715200,"tokens":{"ETH":74231.92486,"USDC.E":8070.77931}},{"date":1731801600,"tokens":{"ETH":75049.29603,"USDC.E":8068.29116}},{"date":1731888000,"tokens":{"ETH":74502.86871,"USDC.E":8078.39724}},{"date":1731974400,"tokens":{"ETH":76378.21111,"USDC.E":8118.78922}},{"date":1732060800,"tokens":{"ETH":74251.51692,"USDC.E":8077.79136}},{"date":1732147200,"tokens":{"ETH":73377.75884,"USDC.E":8086.47563}},{"date":1732233600,"tokens":{"ETH":79486.89755,"USDC.E":8086.47563}},{"date":1732320000,"tokens":{"ETH":79300.29513,"USDC.E":8068.16999}},{"date":1732406400,"tokens":{"ETH":81550.75379,"USDC.E":8072.67773}},{"date":1732492800,"tokens":{"ETH":79177.96422,"USDC.E":8059.12218}},{"date":1732579200,"tokens":{"ETH":82131.82561,"USDC.E":8094.55403}},{"date":1732665600,"tokens":{"ETH":79490.48146,"USDC.E":8086.47563}},{"date":1732752000,"tokens":{"ETH":87673.31017,"USDC.E":8075.57788}},{"date":1732838400,"tokens":{"ETH":85719.91711,"USDC.E":8351.80619}},{"date":1732924800,"tokens":{"ETH":86348.23342,"USDC.E":8353.83141}},{"date":1733011200,"tokens":{"ETH":90248.00634,"USDC.E":7323.06873}},{"date":1733097600,"tokens":{"ETH":90365.00706,"USDC.E":7322.63667}},{"date":1733184000,"tokens":{"ETH":88305.74599,"USDC.E":7323.06873}},{"date":1733270400,"tokens":{"ETH":87895.15341,"USDC.E":7330.3918}},{"date":1733356800,"tokens":{"ETH":82184.07732,"USDC.E":7330.3918}},{"date":1733443200,"tokens":{"ETH":83512.44121,"USDC.E":7337.71487}},{"date":1733529600,"tokens":{"ETH":70446.45739,"USDC.E":7337.71487}},{"date":1733616000,"tokens":{"ETH":69985.14734,"USDC.E":7314.09797}},{"date":1733702400,"tokens":{"ETH":68179.02606,"USDC.E":7315.61385}},{"date":1733788800,"tokens":{"ETH":64334.84092,"USDC.E":7316.5805}},{"date":1733875200,"tokens":{"ETH":61038.21327,"USDC.E":7316.22899}},{"date":1733961600,"tokens":{"ETH":65703.82009,"USDC.E":7330.3918}},{"date":1734048000,"tokens":{"ETH":66476.69157,"USDC.E":7311.69601}},{"date":1734134400,"tokens":{"ETH":67146.30838,"USDC.E":7311.41773}},{"date":1734220800,"tokens":{"ETH":66147.95195,"USDC.E":7330.3918}},{"date":1734307200,"tokens":{"ETH":68510.67642,"USDC.E":7438.42533}},{"date":1734393600,"tokens":{"ETH":49478.12178,"USDC.E":7220.01615}},{"date":1734480000,"tokens":{"ETH":52163.39291,"USDC.E":7193.35763}},{"date":1734566400,"tokens":{"ETH":49516.30834,"USDC.E":7270.50577}},{"date":1734652800,"tokens":{"ETH":50281.729,"USDC.E":7185.45961}},{"date":1734739200,"tokens":{"ETH":50985.27669,"USDC.E":7212.80334}},{"date":1734825600,"tokens":{"ETH":49096.44249,"USDC.E":7220.01615}},{"date":1734912000,"tokens":{"ETH":47918.95682,"USDC.E":7211.07948}},{"date":1734998400,"tokens":{"ETH":49769.66992,"USDC.E":7227.22895}},{"date":1735084800,"tokens":{"ETH":51484.82499,"USDC.E":7220.01615}},{"date":1735171200,"tokens":{"ETH":51261.83864,"USDC.E":7208.6127}},{"date":1735257600,"tokens":{"ETH":49417.16015,"USDC.E":7220.01615}},{"date":1735344000,"tokens":{"ETH":48786.76376,"USDC.E":7212.80334}},{"date":1735430400,"tokens":{"ETH":49664.57933,"USDC.E":7202.32314}},{"date":1735516800,"tokens":{"ETH":50147.20126,"USDC.E":7206.79508}},{"date":1735603200,"tokens":{"ETH":49320.75351,"USDC.E":7220.01615}},{"date":1735689600,"tokens":{"ETH":49284.8402,"USDC.E":7210.44476}},{"date":1735776000,"tokens":{"ETH":49694.31084,"USDC.E":7220.01615}},{"date":1735862400,"tokens":{"ETH":50978.21178,"USDC.E":7212.80334}},{"date":1735948800,"tokens":{"ETH":53026.88966,"USDC.E":7212.80334}},{"date":1736035200,"tokens":{"ETH":53489.78871,"USDC.E":7212.80334}},{"date":1736121600,"tokens":{"ETH":53524.37735,"USDC.E":7211.28144}},{"date":1736208000,"tokens":{"ETH":54161.69147,"USDC.E":7208.95892}},{"date":1736294400,"tokens":{"ETH":50094.06722,"USDC.E":7212.14698}},{"date":1736380800,"tokens":{"ETH":49167.23882,"USDC.E":7220.01615}},{"date":1736467200,"tokens":{"ETH":47531.71122,"USDC.E":7220.01615}},{"date":1736553600,"tokens":{"ETH":47822.58778,"USDC.E":7220.01615}},{"date":1736640000,"tokens":{"ETH":48129.47744,"USDC.E":7212.26238}},{"date":1736726400,"tokens":{"ETH":47853.52601,"USDC.E":7212.80334}},{"date":1736812800,"tokens":{"ETH":48275.38401,"USDC.E":7256.08016}},{"date":1736899200,"tokens":{"ETH":41340.23522,"USDC.E":7234.44175}},{"date":1736985600,"tokens":{"ETH":34687.71303,"USDC.E":7234.44175}},{"date":1737072000,"tokens":{"ETH":34150.2376,"USDC.E":7227.22895}},{"date":1737158400,"tokens":{"ETH":35091.50116,"USDC.E":7220.01615}},{"date":1737244800,"tokens":{"ETH":33819.35145,"USDC.E":7212.59417}},{"date":1737331200,"tokens":{"ETH":32509.84199,"USDC.E":7220.01615}},{"date":1737417600,"tokens":{"ETH":36389.073,"USDC.E":7234.44175}},{"date":1737504000,"tokens":{"ETH":37117.6996,"USDC.E":7212.80334}},{"date":1737590400,"tokens":{"ETH":36225.18641,"USDC.E":7201.09696}},{"date":1737676800,"tokens":{"ETH":37007.20834,"USDC.E":7220.01615}},{"date":1737763200,"tokens":{"ETH":36853.97034,"USDC.E":7205.72758}},{"date":1737849600,"tokens":{"ETH":37076.77427,"USDC.E":7208.75696}},{"date":1737936000,"tokens":{"ETH":36502.22255,"USDC.E":7180.29524}},{"date":1738022400,"tokens":{"ETH":35490.04633,"USDC.E":7198.89706}},{"date":1738108800,"tokens":{"ETH":34716.97043,"USDC.E":7211.25259}},{"date":1738195200,"tokens":{"ETH":34917.56655,"USDC.E":7220.01615}},{"date":1738281600,"tokens":{"ETH":36321.46447,"USDC.E":7212.80334}},{"date":1738368000,"tokens":{"ETH":36936.64319,"USDC.E":7220.01615}},{"date":1738454400,"tokens":{"ETH":34250.32569,"USDC.E":7179.43691}},{"date":1738540800,"tokens":{"ETH":31124.70605,"USDC.E":7169.94487}},{"date":1738627200,"tokens":{"ETH":31674.13964,"USDC.E":7205.10728}},{"date":1738713600,"tokens":{"ETH":33844.70677,"USDC.E":7227.22895}},{"date":1738800000,"tokens":{"ETH":34643.78059,"USDC.E":7241.65456}},{"date":1738886400,"tokens":{"ETH":33737.99854,"USDC.E":7220.01615}},{"date":1738972800,"tokens":{"ETH":32838.52985,"USDC.E":7248.86736}},{"date":1739059200,"tokens":{"ETH":32705.57783,"USDC.E":7211.09391}},{"date":1739145600,"tokens":{"ETH":32793.84113,"USDC.E":7208.88679}},{"date":1739232000,"tokens":{"ETH":33387.66873,"USDC.E":7220.01615}},{"date":1739318400,"tokens":{"ETH":32205.21278,"USDC.E":7206.36231}},{"date":1739404800,"tokens":{"ETH":33928.51358,"USDC.E":7212.80334}},{"date":1739491200,"tokens":{"ETH":33118.91748,"USDC.E":7220.01615}},{"date":1739577600,"tokens":{"ETH":33774.7646,"USDC.E":7211.75749}},{"date":1739664000,"tokens":{"ETH":33301.50988,"USDC.E":7210.40148}},{"date":1739750400,"tokens":{"ETH":33046.12811,"USDC.E":7207.86979}},{"date":1739836800,"tokens":{"ETH":33642.9267,"USDC.E":7208.34583}},{"date":1739923200,"tokens":{"ETH":33046.49949,"USDC.E":7207.05474}},{"date":1740009600,"tokens":{"ETH":33800.7608,"USDC.E":7209.16809}},{"date":1740096000,"tokens":{"ETH":33976.29708,"USDC.E":7209.18973}},{"date":1740182400,"tokens":{"ETH":33194.0589,"USDC.E":7209.75954}},{"date":1740268800,"tokens":{"ETH":34067.77896,"USDC.E":7203.9893}},{"date":1740355200,"tokens":{"ETH":34546.10913,"USDC.E":7211.18768}},{"date":1740441600,"tokens":{"ETH":30876.68291,"USDC.E":7201.04647}},{"date":1740528000,"tokens":{"ETH":30721.20085,"USDC.E":7208.65598}},{"date":1740614400,"tokens":{"ETH":18003.07739,"USDC.E":7227.22895}},{"date":1740700800,"tokens":{"ETH":17679.6762,"USDC.E":7212.80334}},{"date":1740787200,"tokens":{"ETH":17424.19311,"USDC.E":7227.22895}},{"date":1740873600,"tokens":{"ETH":17072.03658,"USDC.E":7212.80334}},{"date":1740960000,"tokens":{"ETH":18798.43616,"USDC.E":7211.75749}},{"date":1741046400,"tokens":{"ETH":16263.88052,"USDC.E":7206.84557}},{"date":1741132800,"tokens":{"ETH":16784.86866,"USDC.E":7201.69563}},{"date":1741219200,"tokens":{"ETH":17280.03096,"USDC.E":7204.12634}},{"date":1741305600,"tokens":{"ETH":16578.95577,"USDC.E":7199.00525}},{"date":1741392000,"tokens":{"ETH":16445.89488,"USDC.E":7209.14645}},{"date":1741478400,"tokens":{"ETH":16779.93477,"USDC.E":7206.95376}},{"date":1741564800,"tokens":{"ETH":15667.88181,"USDC.E":7220.01615}},{"date":1741651200,"tokens":{"ETH":14349.91596,"USDC.E":7209.16809}},{"date":1741737600,"tokens":{"ETH":14724.66046,"USDC.E":7204.40764}},{"date":1741824000,"tokens":{"ETH":14761.74174,"USDC.E":7209.75954}},{"date":1741910400,"tokens":{"ETH":14428.24149,"USDC.E":7220.01615}},{"date":1741996800,"tokens":{"ETH":14695.82803,"USDC.E":7212.385}},{"date":1742083200,"tokens":{"ETH":14841.84039,"USDC.E":7220.01615}},{"date":1742169600,"tokens":{"ETH":14635.0024,"USDC.E":7227.22895}},{"date":1742256000,"tokens":{"ETH":14702.38086,"USDC.E":7220.01615}},{"date":1742342400,"tokens":{"ETH":14885.93705,"USDC.E":7207.78323}},{"date":1742428800,"tokens":{"ETH":15622.3204,"USDC.E":7212.80334}},{"date":1742515200,"tokens":{"ETH":15313.79798,"USDC.E":7220.01615}},{"date":1742601600,"tokens":{"ETH":15287.58668,"USDC.E":7211.56995}},{"date":1742688000,"tokens":{"ETH":15287.50959,"USDC.E":7212.80334}},{"date":1742774400,"tokens":{"ETH":15501.90261,"USDC.E":7220.01615}},{"date":1742860800,"tokens":{"ETH":15904.09188,"USDC.E":7196.50962}},{"date":1742947200,"tokens":{"ETH":15893.91573,"USDC.E":7220.01615}},{"date":1743033600,"tokens":{"ETH":15495.42687,"USDC.E":7212.68073}},{"date":1743120000,"tokens":{"ETH":15472.8389,"USDC.E":7220.01615}},{"date":1743206400,"tokens":{"ETH":14707.93149,"USDC.E":7220.01615}},{"date":1743292800,"tokens":{"ETH":14180.39052,"USDC.E":7220.01615}},{"date":1743379200,"tokens":{"ETH":13945.10556,"USDC.E":7220.01615}},{"date":1743465600,"tokens":{"ETH":14097.36237,"USDC.E":7207.82651}},{"date":1743552000,"tokens":{"ETH":14475.49893,"USDC.E":7206.57869}},{"date":1743638400,"tokens":{"ETH":14028.28789,"USDC.E":7220.01615}},{"date":1743724800,"tokens":{"ETH":13787.52939,"USDC.E":7208.31698}},{"date":1743811200,"tokens":{"ETH":14004.38935,"USDC.E":7210.12018}},{"date":1743897600,"tokens":{"ETH":13926.52637,"USDC.E":7210.66114}},{"date":1743984000,"tokens":{"ETH":12136.75712,"USDC.E":7248.86736}},{"date":1744070400,"tokens":{"ETH":12245.84238,"USDC.E":7220.01615}},{"date":1744156800,"tokens":{"ETH":11012.44652,"USDC.E":7270.50577}},{"date":1744243200,"tokens":{"ETH":12423.38539,"USDC.E":7220.01615}},{"date":1744329600,"tokens":{"ETH":11701.88081,"USDC.E":7206.33346}},{"date":1744416000,"tokens":{"ETH":11975.17216,"USDC.E":7204.06143}},{"date":1744502400,"tokens":{"ETH":12665.22318,"USDC.E":7212.70958}},{"date":1744588800,"tokens":{"ETH":12472.41594,"USDC.E":7212.80334}},{"date":1744675200,"tokens":{"USDC.E":7220.01615,"ETH":12622.36}},{"date":1744761600,"tokens":{"ETH":12252.93485,"USDC.E":7207.74717}},{"date":1744848000,"tokens":{"ETH":12231.34907,"USDC.E":7208.12945}},{"date":1744934400,"tokens":{"ETH":12205.21486,"USDC.E":7210.40148}},{"date":1745020800,"tokens":{"ETH":12240.21466,"USDC.E":7208.4973}},{"date":1745107200,"tokens":{"ETH":12424.15631,"USDC.E":7212.80334}},{"date":1745193600,"tokens":{"ETH":12420.22462,"USDC.E":7205.92954}},{"date":1745280000,"tokens":{"ETH":12146.85618,"USDC.E":7212.80334}},{"date":1745366400,"tokens":{"ETH":13817.98075,"USDC.E":7220.01615}},{"date":1745452800,"tokens":{"ETH":13793.00292,"USDC.E":7212.80334}},{"date":1745539200,"tokens":{"ETH":13525.72475,"USDC.E":7212.80334}},{"date":1745625600,"tokens":{"ETH":13809.50062,"USDC.E":7220.01615}},{"date":1745712000,"tokens":{"ETH":13988.97094,"USDC.E":7220.01615}},{"date":1745798400,"tokens":{"ETH":13829.08201,"USDC.E":7210.56737}},{"date":1745884800,"tokens":{"ETH":13869.01569,"USDC.E":7212.80334}},{"date":1745971200,"tokens":{"ETH":13939.16947,"USDC.E":7212.4427}},{"date":1746057600,"tokens":{"ETH":13972.08778,"USDC.E":7208.02847}},{"date":1746144000,"tokens":{"ETH":14247.76898,"USDC.E":7220.01615}},{"date":1746230400,"tokens":{"ETH":14138.06698,"USDC.E":7212.80334}},{"date":1746316800,"tokens":{"ETH":14176.76719,"USDC.E":7212.80334}},{"date":1746403200,"tokens":{"ETH":13855.91004,"USDC.E":7210.3005}},{"date":1746489600,"tokens":{"ETH":13994.52157,"USDC.E":7210.61786}},{"date":1746576000,"tokens":{"ETH":14055.73266,"USDC.E":7205.22269}},{"date":1746662400,"tokens":{"ETH":14100.9857,"USDC.E":7220.01615}},{"date":1746748800,"tokens":{"ETH":17104.10688,"USDC.E":7211.02178}},{"date":1746835200,"tokens":{"ETH":18095.51076,"USDC.E":7212.80334}},{"date":1746921600,"tokens":{"ETH":19918.89216,"USDC.E":7210.68999}},{"date":1747008000,"tokens":{"ETH":19582.07695,"USDC.E":7234.44175}},{"date":1747094400,"tokens":{"ETH":18762.58836,"USDC.E":7159.78924}},{"date":1747180800,"tokens":{"ETH":20709.93378,"USDC.E":7212.80334}},{"date":1747267200,"tokens":{"ETH":19977.17375,"USDC.E":7227.22895}},{"date":1747353600,"tokens":{"ETH":19636.58103,"USDC.E":7241.65456}},{"date":1747440000,"tokens":{"ETH":19583.00205,"USDC.E":7234.44175}},{"date":1747526400,"tokens":{"ETH":19089.61287,"USDC.E":7227.22895}},{"date":1747612800,"tokens":{"ETH":18747.86377,"USDC.E":7208.07174}},{"date":1747699200,"tokens":{"ETH":19822.06453,"USDC.E":7207.42259}},{"date":1747785600,"tokens":{"ETH":19561.95592,"USDC.E":7220.01615}},{"date":1747872000,"tokens":{"ETH":19963.22009,"USDC.E":7212.80334}},{"date":1747958400,"tokens":{"ETH":20492.37999,"USDC.E":7210.73327}},{"date":1748044800,"tokens":{"ETH":19528.57506,"USDC.E":7212.80334}},{"date":1748131200,"tokens":{"ETH":19322.58508,"USDC.E":7206.49214}},{"date":1748217600,"tokens":{"ETH":19746.36013,"USDC.E":7220.01615}},{"date":1748304000,"tokens":{"ETH":19683.99265,"USDC.E":7212.51483}},{"date":1748390400,"tokens":{"ETH":20341.35664,"USDC.E":7209.30513}},{"date":1748476800,"tokens":{"ETH":20663.1389,"USDC.E":7208.08617}},{"date":1748563200,"tokens":{"ETH":20239.74931,"USDC.E":7178.77334}},{"date":1748649600,"tokens":{"ETH":19251.73747,"USDC.E":7234.44175}},{"date":1748736000,"tokens":{"ETH":19441.30685,"USDC.E":7206.68689}},{"date":1748822400,"tokens":{"ETH":19260.06342,"USDC.E":7220.01615}},{"date":1748908800,"tokens":{"ETH":20276.05967,"USDC.E":7212.80334}},{"date":1748995200,"tokens":{"ETH":20012.6361,"USDC.E":7197.70695}},{"date":1749081600,"tokens":{"ETH":20126.11561,"USDC.E":7204.13355}},{"date":1749168000,"tokens":{"ETH":18697.1372,"USDC.E":7220.01615}},{"date":1749254400,"tokens":{"ETH":19050.68138,"USDC.E":7212.22632}},{"date":1749340800,"tokens":{"ETH":19392.66176,"USDC.E":7210.43033}},{"date":1749427200,"tokens":{"ETH":19308.86269,"USDC.E":7227.22895}},{"date":1749513600,"tokens":{"ETH":20731.36537,"USDC.E":7220.01615}},{"date":1749600000,"tokens":{"ETH":21476.07467,"USDC.E":7209.11039}},{"date":1749686400,"tokens":{"ETH":21276.25205,"USDC.E":7211.61323}},{"date":1749772800,"tokens":{"ETH":19459.03802,"USDC.E":7210.81982}},{"date":1749859200,"tokens":{"ETH":19749.28963,"USDC.E":7211.4257}},{"date":1749945600,"tokens":{"ETH":19528.65215,"USDC.E":7209.69462}},{"date":1750032000,"tokens":{"ETH":19819.4434,"USDC.E":7209.30513}},{"date":1750118400,"tokens":{"ETH":19551.77977,"USDC.E":7212.80334}},{"date":1750204800,"tokens":{"ETH":19446.16365,"USDC.E":7220.01615}},{"date":1750291200,"tokens":{"ETH":19504.83071,"USDC.E":7211.94502}},{"date":1750377600,"tokens":{"ETH":19410.62421,"USDC.E":7212.80334}},{"date":1750464000,"tokens":{"ETH":18523.91134,"USDC.E":7210.31493}},{"date":1750550400,"tokens":{"ETH":17457.72816,"USDC.E":7220.01615}},{"date":1750636800,"tokens":{"ETH":17320.88975,"USDC.E":7212.80334}},{"date":1750723200,"tokens":{"ETH":18527.30339,"USDC.E":7212.80334}},{"date":1750809600,"tokens":{"ETH":18952.62028,"USDC.E":7212.21911}},{"date":1750896000,"tokens":{"ETH":19014.52521,"USDC.E":7205.33809}},{"date":1750982400,"tokens":{"ETH":18619.73677,"USDC.E":7212.17583}},{"date":1751068800,"tokens":{"ETH":18657.58897,"USDC.E":7212.42106}},{"date":1751155200,"tokens":{"ETH":18812.23564,"USDC.E":7220.01615}},{"date":1751241600,"tokens":{"ETH":19277.25495,"USDC.E":7212.80334}},{"date":1751328000,"tokens":{"ETH":19206.63862,"USDC.E":7220.01615}},{"date":1751414400,"tokens":{"ETH":18598.99901,"USDC.E":7209.0022}},{"date":1751500800,"tokens":{"ETH":19850.5115,"USDC.E":7212.80334}},{"date":1751587200,"tokens":{"ETH":19970.08128,"USDC.E":7212.80334}},{"date":1751673600,"tokens":{"ETH":19422.03383,"USDC.E":7210.68278}},{"date":1751760000,"tokens":{"ETH":19408.15726,"USDC.E":7220.01615}},{"date":1751846400,"tokens":{"ETH":19926.60136,"USDC.E":7212.80334}},{"date":1751932800,"tokens":{"ETH":19618.84986,"USDC.E":7208.72811}},{"date":1752019200,"tokens":{"ETH":20085.25682,"USDC.E":7211.64929}},{"date":1752105600,"tokens":{"ETH":21323.89494,"USDC.E":7212.51483}},{"date":1752192000,"tokens":{"ETH":22769.83361,"USDC.E":7220.01615}},{"date":1752278400,"tokens":{"ETH":22805.29596,"USDC.E":7212.80334}},{"date":1752364800,"tokens":{"ETH":22697.59835,"USDC.E":7211.19489}},{"date":1752451200,"tokens":{"ETH":23218.35521,"USDC.E":7212.80334}},{"date":1752537600,"tokens":{"ETH":23238.8617,"USDC.E":7220.01615}},{"date":1752624000,"tokens":{"ETH":24012.78889,"USDC.E":7211.56274}},{"date":1752710400,"tokens":{"ETH":26090.57407,"USDC.E":7204.30666}},{"date":1752796800,"tokens":{"ETH":27741.88599,"USDC.E":7227.22895}},{"date":1752883200,"tokens":{"ETH":27655.85125,"USDC.E":7212.80334}},{"date":1752969600,"tokens":{"ETH":27886.04814,"USDC.E":7204.8909}},{"date":1753056000,"tokens":{"ETH":28948.45381,"USDC.E":7206.84557}},{"date":1753142400,"tokens":{"ETH":28950.99785,"USDC.E":7212.80334}},{"date":1753228800,"tokens":{"ETH":28856.71426,"USDC.E":7234.44175}},{"date":1753315200,"tokens":{"ETH":28045.32034,"USDC.E":7220.01615}},{"date":1753401600,"tokens":{"ETH":28303.11618,"USDC.E":7205.2876}},{"date":1753488000,"tokens":{"ETH":28810.61321,"USDC.E":7211.95223}},{"date":1753574400,"tokens":{"ETH":28976.66951,"USDC.E":7220.01615}},{"date":1753660800,"tokens":{"ETH":29877.49022,"USDC.E":7212.80334}},{"date":1753747200,"tokens":{"ETH":29235.23627,"USDC.E":7220.01615}},{"date":1753833600,"tokens":{"ETH":29375.31255,"USDC.E":7212.05321}},{"date":1753920000,"tokens":{"ETH":29557.55818,"USDC.E":7209.66577}},{"date":1754006400,"tokens":{"ETH":28387.91745,"USDC.E":7199.88521}},{"date":1754092800,"tokens":{"ETH":27157.21981,"USDC.E":7212.00272}},{"date":1754179200,"tokens":{"ETH":25995.36538,"USDC.E":7207.21342}},{"date":1754265600,"tokens":{"ETH":27222.74806,"USDC.E":7206.93212}},{"date":1754352000,"tokens":{"ETH":28548.03766,"USDC.E":7208.44681}},{"date":1754438400,"tokens":{"ETH":27593.02122,"USDC.E":7220.01615}},{"date":1754524800,"tokens":{"ETH":28314.67999,"USDC.E":7211.22374}},{"date":1754611200,"tokens":{"ETH":30017.79777,"USDC.E":7220.01615}},{"date":1754697600,"tokens":{"ETH":30918.54139,"USDC.E":7212.80334}},{"date":1754784000,"tokens":{"ETH":33133.0879,"USDC.E":7201.07532}},{"date":1754870400,"tokens":{"ETH":32747.85888,"USDC.E":7210.01199}},{"date":1754956800,"tokens":{"ETH":32985.06217,"USDC.E":7234.44175}},{"date":1755043200,"tokens":{"USDC.E":7227.22895,"ETH":35797.32088}},{"date":1755129600,"tokens":{"ETH":36608.67361,"USDC.E":7212.80334}},{"date":1755216000,"tokens":{"ETH":35652.43371,"USDC.E":7212.80334}},{"date":1755302400,"tokens":{"ETH":34526.91433,"USDC.E":7220.01615}},{"date":1755388800,"tokens":{"ETH":34094.10539,"USDC.E":7220.01615}},{"date":1755475200,"tokens":{"ETH":34458.67765,"USDC.E":7190.42201}},{"date":1755561600,"tokens":{"ETH":33212.74059,"USDC.E":7212.80334}},{"date":1755648000,"tokens":{"ETH":31509.13915,"USDC.E":7205.51841}},{"date":1755734400,"tokens":{"ETH":33223.93326,"USDC.E":7220.01615}},{"date":1755820800,"tokens":{"ETH":32800.31003,"USDC.E":7220.01615}},{"date":1755907200,"tokens":{"ETH":36324.61139,"USDC.E":7212.80334}},{"date":1755993600,"tokens":{"ETH":37062.9416,"USDC.E":7220.01615}},{"date":1756080000,"tokens":{"ETH":36291.49652,"USDC.E":7164.60739}},{"date":1756166400,"tokens":{"ETH":34004.33247,"USDC.E":7220.01615}},{"date":1756252800,"tokens":{"ETH":35154.32133,"USDC.E":7208.30977}},{"date":1756339200,"tokens":{"ETH":34864.39261,"USDC.E":7212.80334}},{"date":1756425600,"tokens":{"ETH":34495.49767,"USDC.E":7211.49061}},{"date":1756512000,"tokens":{"ETH":33585.80383,"USDC.E":7203.28966}},{"date":1756598400,"tokens":{"ETH":34356.78576,"USDC.E":7202.53231}},{"date":1756684800,"tokens":{"ETH":33792.75243,"USDC.E":7207.00425}},{"date":1756771200,"tokens":{"ETH":33189.81492,"USDC.E":7209.88937}},{"date":1756857600,"tokens":{"ETH":33468.16502,"USDC.E":7212.80334}},{"date":1756944000,"tokens":{"ETH":34521.66536,"USDC.E":7210.50246}},{"date":1757030400,"tokens":{"ETH":33246.70455,"USDC.E":7212.08206}},{"date":1757116800,"tokens":{"ETH":33246.47298,"USDC.E":7209.74511}},{"date":1757203200,"tokens":{"ETH":33207.5688,"USDC.E":7220.01615}},{"date":1757289600,"tokens":{"ETH":33130.60956,"USDC.E":7211.34636}},{"date":1757376000,"tokens":{"ETH":33167.81553,"USDC.E":7211.368}},{"date":1757462400,"tokens":{"ETH":33324.59009,"USDC.E":7208.88679}},{"date":1757548800,"tokens":{"ETH":33748.21332,"USDC.E":7212.80334}},{"date":1757635200,"tokens":{"ETH":34795.07525,"USDC.E":7210.48803}},{"date":1757721600,"tokens":{"ETH":36315.19411,"USDC.E":7206.16035}},{"date":1757808000,"tokens":{"USDC.E":7220.01615,"ETH":36090.02848}},{"date":1757894400,"tokens":{"ETH":35677.28915,"USDC.E":7220.01615}},{"date":1757980800,"tokens":{"ETH":34855.12971,"USDC.E":7210.17788}},{"date":1758067200,"tokens":{"ETH":34855.43847,"USDC.E":7210.66114}},{"date":1758153600,"tokens":{"ETH":35596.93351,"USDC.E":7212.80334}},{"date":1758240000,"tokens":{"ETH":35599.09485,"USDC.E":7212.80334}},{"date":1758326400,"tokens":{"ETH":34449.33756,"USDC.E":7211.12997}},{"date":1758412800,"tokens":{"ETH":34593.6072,"USDC.E":7212.14698}},{"date":1758499200,"tokens":{"ETH":33519.11096,"USDC.E":7211.07948}},{"date":1758585600,"tokens":{"ETH":32482.43822,"USDC.E":7209.46382}},{"date":1758672000,"tokens":{"ETH":32160.01216,"USDC.E":7212.41385}},{"date":1758758400,"tokens":{"ETH":31464.21409,"USDC.E":7200.14487}},{"date":1758844800,"tokens":{"ETH":30527.27189,"USDC.E":7211.02899}},{"date":1758931200,"tokens":{"ETH":31137.0022,"USDC.E":7211.64208}},{"date":1759017600,"tokens":{"ETH":31011.56711,"USDC.E":7203.66472}},{"date":1759104000,"tokens":{"ETH":31731.44872,"USDC.E":7206.67967}},{"date":1759190400,"tokens":{"ETH":32466.30534,"USDC.E":7212.71679}},{"date":1759276800,"tokens":{"ETH":32024.61946,"USDC.E":7209.86052}},{"date":1759363200,"tokens":{"ETH":33901.66868,"USDC.E":7212.80334}},{"date":1759449600,"tokens":{"ETH":34638.64255,"USDC.E":7212.02496}},{"date":1759536000,"tokens":{"ETH":34722.83551,"USDC.E":7209.63999}},{"date":1759622400,"tokens":{"ETH":35090.70322,"USDC.E":7211.81448}},{"date":1759708800,"tokens":{"ETH":35078.40562,"USDC.E":7216.13687}},{"date":1759795200,"tokens":{"ETH":36127.79587,"USDC.E":7209.59627}},{"date":1759881600,"tokens":{"ETH":34371.42162,"USDC.E":7209.44412}},{"date":1759968000,"tokens":{"ETH":34341.52075,"USDC.E":7213.6509}},{"date":1760054400,"tokens":{"ETH":33665.45377,"USDC.E":7209.55949}},{"date":1760140800,"tokens":{"ETH":29676.19953,"USDC.E":7220.7686}},{"date":1760227200,"tokens":{"ETH":29430.87865,"USDC.E":7220.83864}},{"date":1760313600,"tokens":{"ETH":32022.1896,"USDC.E":7201.83925}},{"date":1760400000,"tokens":{"ETH":32581.2106,"USDC.E":7216.18672}},{"date":1760486400,"tokens":{"ETH":31666.47346,"USDC.E":7195.05303}},{"date":1760572800,"tokens":{"ETH":31100.24137,"USDC.E":7216.11993}},{"date":1760659200,"tokens":{"ETH":30160.76332,"USDC.E":7216.78398}},{"date":1760745600,"tokens":{"ETH":29725.8549,"USDC.E":7213.15074}},{"date":1760832000,"tokens":{"ETH":29875.71011,"USDC.E":7213.45141}},{"date":1760918400,"tokens":{"ETH":30687.54254,"USDC.E":7207.80431}},{"date":1761004800,"tokens":{"ETH":29950.4468,"USDC.E":7204.74182}},{"date":1761091200,"tokens":{"ETH":29862.62468,"USDC.E":7224.56771}},{"date":1761177600,"tokens":{"ETH":29475.60859,"USDC.E":7214.95668}},{"date":1761264000,"tokens":{"ETH":29989.59674,"USDC.E":7217.03679}},{"date":1761350400,"tokens":{"ETH":30392.97716,"USDC.E":7218.94789}},{"date":1761436800,"tokens":{"ETH":30313.06162,"USDC.E":7208.66086}},{"date":1761523200,"tokens":{"ETH":32212.17057,"USDC.E":7212.89824}},{"date":1761609600,"tokens":{"ETH":31606.55574,"USDC.E":7209.20399}},{"date":1761696000,"tokens":{"ETH":30710.33227,"USDC.E":7220.55095}},{"date":1761782400,"tokens":{"ETH":30208.99111,"USDC.E":7215.85824}},{"date":1761868800,"tokens":{"ETH":29479.72442,"USDC.E":7214.54632}},{"date":1761955200,"tokens":{"ETH":29678.84221,"USDC.E":7196.33558}},{"date":1762041600,"tokens":{"ETH":29836.95935,"USDC.E":7203.06213}},{"date":1762128000,"tokens":{"ETH":28731.20139,"USDC.E":7210.23911}},{"date":1762214400,"tokens":{"ETH":27976.13718,"USDC.E":7207.08619}},{"date":1762300800,"tokens":{"ETH":25191.27447,"USDC":7201.65301}},{"date":1762387200,"tokens":{"ETH":26531.1297,"USDC":7213.04001}},{"date":1762473600,"tokens":{"ETH":25604.72875,"USDC":7198.45047}},{"date":1762560000,"tokens":{"ETH":26484.43646,"USDC":7214.098}},{"date":1762646400,"tokens":{"ETH":26071.19365,"USDC":7209.3615}},{"date":1762732800,"tokens":{"ETH":27977.00077,"USDC":7201.87481}},{"date":1762819200,"tokens":{"USDC":7262.29588,"ETH":28012.06877}},{"date":1762905600,"tokens":{"ETH":26474.81892,"USDC":7209.21158}},{"date":1762992000,"tokens":{"ETH":26463.23475,"USDC":7216.1603}},{"date":1763078400,"tokens":{"ETH":24632.08532,"USDC":7212.06211}},{"date":1763164800,"tokens":{"ETH":24581.10519,"USDC":7221.80995}},{"date":1763251200,"tokens":{"ETH":24384.12722,"USDC":7210.90947}},{"date":1763337600,"tokens":{"USDC":7214.70603,"ETH":24266.85831}},{"date":1763424000,"tokens":{"ETH":23365.09336,"USDC":7210.77214}},{"date":1763510400,"tokens":{"ETH":23667.98856,"USDC":7202.70415}},{"date":1763596800,"tokens":{"ETH":23367.18803,"USDC":7209.95911}},{"date":1763683200,"tokens":{"ETH":21584.44945,"USDC":7207.59209}},{"date":1763769600,"tokens":{"USDC":7210.64139,"ETH":21388.84439}},{"date":1763856000,"tokens":{"ETH":21697.74242,"USDC":7202.64552}},{"date":1763942400,"tokens":{"ETH":21619.70368,"USDC":7209.73493}},{"date":1764028800,"tokens":{"ETH":22529.08764,"USDC":7213.3253}},{"date":1764115200,"tokens":{"ETH":22619.02109,"USDC":7207.02291}},{"date":1764201600,"tokens":{"ETH":23483.43834,"USDC":7213.69983}},{"date":1764288000,"tokens":{"ETH":23199.14238,"USDC":7217.53959}},{"date":1764374400,"tokens":{"ETH":23432.63772,"USDC":7215.47295}},{"date":1764460800,"tokens":{"ETH":23087.44161,"USDC":7213.59376}},{"date":1764547200,"tokens":{"USDC":7136.1264,"ETH":21891.27993}},{"date":1764633600,"tokens":{"ETH":21617.35487,"USDC":7203.12133}},{"date":1764720000,"tokens":{"ETH":23162.55313,"USDC":7222.07549}},{"date":1764806400,"tokens":{"ETH":24886.59099,"USDC":7210.75095}},{"date":1764892800,"tokens":{"ETH":24408.51731,"USDC":7212.06929}},{"date":1764979200,"tokens":{"ETH":23291.95038,"USDC":7212.93569}},{"date":1765065600,"tokens":{"ETH":23573.40503,"USDC":7217.2292}},{"date":1765152000,"tokens":{"ETH":23579.06735,"USDC":7214.44989}},{"date":1765238400,"tokens":{"ETH":23988.12379,"USDC":7212.33338}},{"date":1765324800,"tokens":{"ETH":25640.30731,"USDC":7204.72725}},{"date":1765411200,"tokens":{"ETH":24783.70155,"USDC":7208.78899}},{"date":1765497600,"tokens":{"ETH":24948.44196,"USDC":7211.31301}},{"date":1765584000,"tokens":{"ETH":23858.85197,"USDC":7224.7794}},{"date":1765670400,"tokens":{"ETH":24111.8411,"USDC":7206.74955}},{"date":1765756800,"tokens":{"ETH":23725.51504,"USDC":7209.26741}},{"date":1765843200,"tokens":{"ETH":22629.74088,"USDC":7196.82302}},{"date":1765929600,"tokens":{"ETH":22809.86319,"USDC":7209.72008}},{"date":1766016000,"tokens":{"ETH":21840.05243,"USDC":7213.80873}},{"date":1766102400,"tokens":{"ETH":21799.2028,"USDC":7211.27503}},{"date":1766188800,"tokens":{"ETH":22992.82667,"USDC":7213.12375}},{"date":1766275200,"tokens":{"ETH":22962.04983,"USDC":7208.89582}},{"date":1766361600,"tokens":{"ETH":23349.50544,"USDC":7216.54897}},{"date":1766448000,"tokens":{"ETH":23344.11046,"USDC":7212.40649}},{"date":1766534400,"tokens":{"ETH":22601.90442,"USDC":7194.73164}},{"date":1766620800,"tokens":{"ETH":22705.00236,"USDC":7213.28136}},{"date":1766707200,"tokens":{"ETH":22533.91429,"USDC":7238.75422}},{"date":1766793600,"tokens":{"ETH":22623.656,"USDC":7216.60087}},{"date":1766880000,"tokens":{"ETH":22721.25157,"USDC":7216.51733}},{"date":1766966400,"tokens":{"ETH":23196.79041,"USDC":7211.95969}},{"date":1767052800,"tokens":{"ETH":22636.78618,"USDC":7211.74934}},{"date":1767139200,"tokens":{"ETH":22859.30029,"USDC":7202.10027}},{"date":1767225600,"tokens":{"ETH":23001.70259,"USDC":7208.23493}},{"date":1767312000,"tokens":{"ETH":23168.26132,"USDC":7211.6376}},{"date":1767398400,"tokens":{"ETH":24077.85029,"USDC":7210.86597}},{"date":1767484800,"tokens":{"ETH":24245.13135,"USDC":7215.16255}},{"date":1767571200,"tokens":{"ETH":24580.03451,"USDC":7213.52995}},{"date":1767657600,"tokens":{"ETH":24737.05631,"USDC":7213.35333}},{"date":1767744000,"tokens":{"ETH":25238.23679,"USDC":7211.58227}},{"date":1767830400,"tokens":{"ETH":24446.26495,"USDC":7208.82543}},{"date":1767916800,"tokens":{"ETH":24049.80028,"USDC":7222.00278}},{"date":1768003200,"tokens":{"ETH":23793.06145,"USDC":7210.19457}},{"date":1768089600,"tokens":{"ETH":23787.11874,"USDC":7214.67868}},{"date":1768176000,"tokens":{"ETH":24233.65818,"USDC":7211.73996}},{"date":1768262400,"tokens":{"ETH":23921.17744,"USDC":7214.89861}},{"date":1768348800,"tokens":{"ETH":25730.95167,"USDC":7196.39439}},{"date":1768435200,"tokens":{"ETH":25833.13096,"USDC":7209.99282}},{"date":1768521600,"tokens":{"ETH":25465.32425,"USDC":7213.67597}},{"date":1768608000,"tokens":{"ETH":25403.96075,"USDC":7209.1732}},{"date":1768694400,"tokens":{"ETH":25497.1259,"USDC":7207.09214}},{"date":1768780800,"tokens":{"ETH":24769.06329,"USDC":7209.51001}},{"date":1768867200,"tokens":{"ETH":24642.59365,"USDC":7207.59915}},{"date":1768953600,"tokens":{"ETH":23002.75037,"USDC":7211.15908}},{"date":1769040000,"tokens":{"ETH":23251.56304,"USDC":7243.49363}},{"date":1769126400,"tokens":{"ETH":22780.88476,"USDC":7211.33144}},{"date":1769212800,"tokens":{"ETH":22779.0292,"USDC":7215.23538}},{"date":1769299200,"tokens":{"ETH":22784.01418,"USDC":7210.54242}},{"date":1769385600,"tokens":{"ETH":21851.11083,"USDC":7226.60167}},{"date":1769472000,"tokens":{"ETH":22674.10988,"USDC":7212.42805}},{"date":1769558400,"tokens":{"ETH":23292.55725,"USDC":7215.69937}},{"date":1769644800,"tokens":{"ETH":23121.9923,"USDC":7211.37736}},{"date":1769731200,"tokens":{"ETH":21756.93404,"USDC":7212.17824}},{"date":1769817600,"tokens":{"ETH":20774.38431,"USDC":7207.42721}},{"date":1769904000,"tokens":{"ETH":19070.56214,"USDC":7223.67879}},{"date":1769990400,"tokens":{"ETH":17504.16661,"USDC":7204.19281}},{"date":1770076800,"tokens":{"ETH":18116.84504,"USDC":7213.46399}},{"date":1770163200,"tokens":{"ETH":17490.09775,"USDC":7235.64137}},{"date":1770249600,"tokens":{"ETH":16570.16856,"USDC":7225.33672}},{"date":1770336000,"tokens":{"ETH":14583.88237,"USDC":7194.87286}},{"date":1770422400,"tokens":{"ETH":15794.51265,"USDC":7214.57624}},{"date":1770508800,"tokens":{"ETH":16138.82856,"USDC":7210.50187}},{"date":1770595200,"tokens":{"ETH":15964.47228,"USDC":7222.35069}},{"date":1770681600,"tokens":{"ETH":16239.49405,"USDC":7208.11403}},{"date":1770768000,"tokens":{"ETH":15587.10002,"USDC":7215.17868}},{"date":1770854400,"tokens":{"ETH":15151.06355,"USDC":7208.50519}},{"date":1770940800,"tokens":{"ETH":14912.95809,"USDC":7214.2968}},{"date":1771027200,"tokens":{"ETH":15842.48358,"USDC":7215.01774}},{"date":1771113600,"tokens":{"ETH":16100.23885,"USDC":7220.1507}},{"date":1771200000,"tokens":{"ETH":15120.43497,"USDC":7208.11487}},{"date":1771286400,"tokens":{"ETH":15441.53823,"USDC":7224.96343}},{"date":1771372800,"tokens":{"ETH":15294.21425,"USDC":7211.05974}},{"date":1771459200,"tokens":{"ETH":15160.3279,"USDC":7216.92774}},{"date":1771545600,"tokens":{"ETH":15083.28618,"USDC":7211.2212}},{"date":1771632000,"tokens":{"ETH":15173.28425,"USDC":7215.14674}},{"date":1771718400,"tokens":{"ETH":15207.79626,"USDC":7210.2439}},{"date":1771804800,"tokens":{"ETH":14672.07097,"USDC":7213.82084}},{"date":1771891200,"tokens":{"ETH":14378.25679,"USDC":7216.09465}},{"date":1771977600,"tokens":{"ETH":14776.48684,"USDC":7257.96985}},{"date":1772064000,"tokens":{"ETH":15826.35099,"USDC":7218.94112}},{"date":1772150400,"tokens":{"ETH":15667.25508,"USDC":7209.29033}},{"date":1772236800,"tokens":{"ETH":14872.80732,"USDC":7215.29992}},{"date":1772323200,"tokens":{"ETH":15689.60055,"USDC":7204.7757}},{"date":1772409600,"tokens":{"ETH":15055.50093,"USDC":7208.43922}},{"date":1772496000,"tokens":{"ETH":15456.67393,"USDC":7204.13369}},{"date":1772582400,"tokens":{"ETH":15307.47765,"USDC":7207.36152}},{"date":1772668800,"tokens":{"ETH":16372.03273,"USDC":7205.84011}},{"date":1772755200,"tokens":{"ETH":15990.4046,"USDC":7213.56229}},{"date":1772841600,"tokens":{"ETH":15317.00719,"USDC":7214.76573}},{"date":1772928000,"tokens":{"ETH":15190.99528,"USDC":7204.03808}},{"date":1773014400,"tokens":{"ETH":15113.2293,"USDC":7200.96022}},{"date":1773100800,"tokens":{"ETH":15543.44743,"USDC":7212.86763}},{"date":1773187200,"tokens":{"ETH":15602.82196,"USDC":7215.13827}},{"date":1773273600,"tokens":{"ETH":15642.73673,"USDC":7219.6888}},{"date":1773360000,"tokens":{"ETH":16428.13588,"USDC":7196.97366}},{"date":1773446400,"tokens":{"ETH":16210.81933,"USDC":6442.72273}},{"date":1773532800,"tokens":{"ETH":16129.88307,"USDC":6264.39102}},{"date":1773619200,"tokens":{"ETH":17292.56651,"USDC":5550.60784}},{"date":1773705600,"tokens":{"ETH":18233.09982,"USDC":3836.67046}},{"date":1773792000,"tokens":{"ETH":18081.20492,"USDC":3742.0286}},{"date":1773878400,"tokens":{"ETH":16945.55193,"USDC":3648.02585}},{"date":1773964800,"tokens":{"ETH":16511.24626,"USDC":3631.4091}},{"date":1774051200,"tokens":{"ETH":16564.66789,"USDC":3632.35313}},{"date":1774137600,"tokens":{"ETH":16132.69547,"USDC":3636.42215}},{"date":1774224000,"tokens":{"ETH":15873.75012,"USDC":3630.35265}},{"date":1774310400,"tokens":{"ETH":16526.05365,"USDC":3631.58618}},{"date":1774396800,"tokens":{"ETH":16634.72426,"USDC":3626.49303}},{"date":1774483200,"tokens":{"ETH":16574.59433,"USDC":3632.09487}},{"date":1774569600,"tokens":{"ETH":15836.4075,"USDC":3630.55197}},{"date":1774656000,"tokens":{"ETH":15338.74562,"USDC":3631.26917}},{"date":1774742400,"tokens":{"ETH":15463.19189,"USDC":3636.49063}},{"date":1774828800,"tokens":{"ETH":15291.21369,"USDC":3633.97643}},{"date":1774915200,"tokens":{"ETH":16001.73738,"USDC":3626.67657}},{"date":1775001600,"tokens":{"ETH":16238.105,"USDC":3633.71226}},{"date":1775088000,"tokens":{"ETH":16090.59876,"USDC":3636.83036}},{"date":1775174400,"tokens":{"ETH":15839.26844,"USDC":3633.87065}},{"date":1775260800,"tokens":{"ETH":15826.10142,"USDC":3631.88922}},{"date":1775347200,"tokens":{"ETH":15939.85578,"USDC":3633.3346}},{"date":1775433600,"tokens":{"ETH":16351.07115,"USDC":3630.35886}},{"date":1775520000,"tokens":{"ETH":16270.57625,"USDC":3631.55227}},{"date":1775606400,"tokens":{"ETH":17270.05948,"USDC":3627.70423}},{"date":1775692800,"tokens":{"ETH":16833.97029,"USDC":3632.17877}},{"date":1775779200,"tokens":{"ETH":16975.38895,"USDC":3637.18643}},{"date":1775865600,"tokens":{"ETH":17302.26478,"USDC":3634.00305}},{"date":1775952000,"tokens":{"ETH":17135.58912,"USDC":3629.14735}},{"date":1776038400,"tokens":{"ETH":17020.58056,"USDC":3638.14957}},{"date":1776124800,"tokens":{"ETH":18328.30126,"USDC":3632.80291}},{"date":1776211200,"tokens":{"ETH":18016.32985,"USDC":3630.10014}},{"date":1776297600,"tokens":{"ETH":18200.7392,"USDC":3632.69312}},{"date":1776384000,"tokens":{"ETH":17968.1624,"USDC":3627.17617}},{"date":1776470400,"tokens":{"ETH":18681.55311,"USDC":3628.35452}},{"date":1776556800,"tokens":{"ETH":18103.38777,"USDC":3630.72718}},{"date":1776643200,"tokens":{"ETH":17521.89164,"USDC":3630.93074}},{"date":1776729600,"tokens":{"ETH":17781.04453,"USDC":3631.41787}},{"date":1776816000,"tokens":{"ETH":17935.15911,"USDC":3632.28721}},{"date":1776902400,"tokens":{"ETH":18076.72071,"USDC":3634.08931}},{"date":1776988800,"tokens":{"ETH":17940.42859,"USDC":3629.14242}},{"date":1777075200,"tokens":{"ETH":17898.7844,"USDC":3629.49996}},{"date":1777161600,"tokens":{"ETH":17894.18733,"USDC":3631.55717}},{"date":1777248000,"tokens":{"ETH":18440.15485,"USDC":3631.29001}},{"date":1777334400,"tokens":{"ETH":17660.33495,"USDC":3629.87194}},{"date":1777420800,"tokens":{"ETH":17609.36642,"USDC":3633.93406}},{"date":1777507200,"tokens":{"ETH":17395.56,"USDC":3629.94089}},{"date":1777593600,"tokens":{"USDC":3632.05803,"ETH":17479.97733}},{"date":1777680000,"tokens":{"ETH":17742.3313,"USDC":3635.19743}},{"date":1777766400,"tokens":{"ETH":17881.91244,"USDC":3631.55345}},{"date":1777852800,"tokens":{"ETH":18341.05942,"USDC":3626.93074}},{"date":1777939200,"tokens":{"ETH":18227.64137,"USDC":3630.89368}},{"date":1778025600,"tokens":{"ETH":18247.44962,"USDC":3630.89074}},{"date":1778112000,"tokens":{"ETH":17913.59701,"USDC":3632.20997}},{"date":1778198400,"tokens":{"ETH":17641.39394,"USDC":3632.16609}},{"date":1778284800,"tokens":{"ETH":17883.97408,"USDC":3633.8045}},{"date":1778371200,"tokens":{"ETH":17902.12085,"USDC":3630.0849}},{"date":1778457600,"tokens":{"ETH":18161.04734,"USDC":3631.53051}},{"date":1778544000,"tokens":{"ETH":17838.74918,"USDC":3631.7446}},{"date":1778630400,"tokens":{"ETH":17661.95662,"USDC":3629.70071}},{"date":1778716800,"tokens":{"ETH":17495.72095,"USDC":3631.40673}},{"date":1778803200,"tokens":{"ETH":17530.88992,"USDC":3634.18095}},{"date":1778889600,"tokens":{"ETH":17187.26082,"USDC":3633.52606}},{"date":1778976000,"tokens":{"ETH":16796.14238,"USDC":3629.00117}},{"date":1779062400,"tokens":{"ETH":16351.98322,"USDC":3630.25895}},{"date":1779148800,"tokens":{"ETH":16397.45811,"USDC":3630.73279}},{"date":1779235200,"tokens":{"USDC":3634.86352,"ETH":16270.16022}},{"date":1779321600,"tokens":{"ETH":16424.72124,"USDC":3636.17158}},{"date":1779408000,"tokens":{"ETH":16473.81304,"USDC":3631.70634}},{"date":1779494400,"tokens":{"ETH":15943.24101,"USDC":3634.94386}},{"date":1779580800,"tokens":{"ETH":16369.73128,"USDC":3633.61954}},{"date":1779667200,"tokens":{"ETH":16239.25069,"USDC":3631.4112}},{"date":1779753600,"tokens":{"ETH":16141.87835,"USDC":3629.30504}},{"date":1779840000,"tokens":{"ETH":15982.04654,"USDC":3630.75528}},{"date":1779926400,"tokens":{"ETH":15616.77614,"USDC":3630.83232}},{"date":1780012800,"tokens":{"ETH":15448.88793,"USDC":3632.62582}},{"date":1780099200,"tokens":{"ETH":15570.08567,"USDC":3633.76103}},{"date":1780185600,"tokens":{"ETH":15592.99548,"USDC":3627.41262}},{"date":1780272000,"tokens":{"ETH":15523.56917,"USDC":3628.58163}},{"date":1780358400,"tokens":{"ETH":15396.85348,"USDC":3629.27146}},{"date":1780444800,"tokens":{"ETH":14341.40745,"USDC":3632.98901}},{"date":1780531200,"tokens":{"ETH":13830.91358,"USDC":3627.1438}},{"date":1780617600,"tokens":{"ETH":13539.89479,"USDC":3627.91347}},{"date":1780704000,"tokens":{"ETH":12283.12359,"USDC":3632.8285}},{"date":1780790400,"tokens":{"ETH":12322.98938,"USDC":3634.10762}},{"date":1780876800,"tokens":{"ETH":12985.16203,"USDC":3634.64126}},{"date":1780963200,"tokens":{"ETH":13008.76402,"USDC":3632.59313}},{"date":1781049600,"tokens":{"ETH":12618.03167,"USDC":3630.98071}},{"date":1781136000,"tokens":{"ETH":12571.65355,"USDC":3633.14675}},{"date":1781222400,"tokens":{"ETH":12877.30121,"USDC":3631.88915}},{"date":1781308800,"tokens":{"ETH":12870.29847,"USDC":3633.0254}},{"date":1781395200,"tokens":{"ETH":12969.43558,"USDC":3629.57614}},{"date":1781481600,"tokens":{"ETH":13249.25489,"USDC":3630.00524}},{"date":1781568000,"tokens":{"ETH":13880.54377,"USDC":3627.96701}},{"date":1781654400,"tokens":{"ETH":13890.21117,"USDC":3637.17478}},{"date":1781740800,"tokens":{"ETH":13536.12235,"USDC":3632.51558}},{"date":1781827200,"tokens":{"ETH":13097.1159,"USDC":3631.48314}},{"date":1781913600,"tokens":{"ETH":13179.93648,"USDC":3628.15986}},{"date":1782000000,"tokens":{"ETH":13404.55716,"USDC":3630.88541}},{"date":1782086400,"tokens":{"ETH":13365.98012,"USDC":3629.21941}},{"date":1782172800,"tokens":{"ETH":13317.27471,"USDC":3632.83423}},{"date":1782259200,"tokens":{"ETH":12858.28432,"USDC":3630.29846}},{"date":1782345600,"tokens":{"ETH":12497.68551,"USDC":3631.39305}},{"date":1782432000,"tokens":{"ETH":12063.07432,"USDC":3630.50071}},{"date":1782518400,"tokens":{"ETH":12173.04582,"USDC":3630.6285}},{"date":1782604800,"tokens":{"ETH":12135.65297,"USDC":3631.8048}},{"date":1782691200,"tokens":{"ETH":12211.08737,"USDC":3632.61016}},{"date":1782777600,"tokens":{"ETH":12262.969,"USDC":3631.62109}},{"date":1782864000,"tokens":{"ETH":12046.52875,"USDC":3638.49447}},{"date":1782950400,"tokens":{"ETH":12414.39084,"USDC":3629.6765}},{"date":1783036800,"tokens":{"ETH":13130.55559,"USDC":3630.98025}},{"date":1783123200,"tokens":{"ETH":13486.6832,"USDC":3631.95562}},{"date":1783209600,"tokens":{"ETH":13700.35173,"USDC":3630.12445}},{"date":1783296000,"tokens":{"ETH":13705.47154,"USDC":3630.82983}},{"date":1783382400,"tokens":{"ETH":13831.42214,"USDC":3633.66459}},{"date":1783468800,"tokens":{"ETH":13737.94811,"USDC":3629.71204}},{"date":1783555200,"tokens":{"ETH":13337.13112,"USDC":3629.85143}},{"date":1783641600,"tokens":{"ETH":13629.22865,"USDC":3629.6764}},{"date":1783728000,"tokens":{"ETH":13840.36632,"USDC":3631.06814}},{"date":1783814400,"tokens":{"ETH":13963.04295,"USDC":3633.51236}},{"date":1783900800,"tokens":{"ETH":13964.80248,"USDC":3627.37927}},{"date":1783987200,"tokens":{"ETH":13774.62777,"USDC":3639.90076}},{"date":1784073600,"tokens":{"ETH":14575.03392,"USDC":3630.33306}},{"date":1784160000,"tokens":{"ETH":14843.68458,"USDC":3631.98177}},{"date":1784246400,"tokens":{"ETH":14265.02545,"USDC":3630.13511}},{"date":1784332800,"tokens":{"ETH":14209.32407,"USDC":3632.25584}},{"date":1784419200,"tokens":{"ETH":14392.52945,"USDC":3631.25791}},{"date":1784505600,"tokens":{"ETH":14425.81098,"USDC":3633.05953}},{"date":1784592000,"tokens":{"ETH":14772.43055,"USDC":3631.26225}},{"date":1784678400,"tokens":{"ETH":14912.54685,"USDC":3629.92317}},{"date":1784764800,"tokens":{"ETH":14860.66184,"USDC":3631.59078}},{"date":1784851200,"tokens":{"ETH":14441.62945,"USDC":3629.78375}},{"date":1784937600,"tokens":{"ETH":14354.48484,"USDC":3631.59159}},{"date":1785024000,"tokens":{"ETH":14495.7586,"USDC":3630.9792}},{"date":1785110400,"tokens":{"ETH":14989.31805,"USDC":3631.49064}},{"date":1785196800,"tokens":{"ETH":14522.56677,"USDC":3631.05639}},{"date":1785283200,"tokens":{"ETH":14625.96812,"USDC":3632.89981}},{"date":1785369600,"tokens":{"ETH":14778.76013,"USDC":3635.24473}},{"date":1785456000,"tokens":{"ETH":14781.10068,"USDC":3632.93491}},{"date":1785542400,"tokens":{"ETH":14416.90673,"USDC":3631.92868}},{"date":1785628800,"tokens":{"ETH":14443.63638,"USDC":3638.38186}},{"date":1785715200,"tokens":{"ETH":14424.53163,"USDC":3627.94239}},{"date":1785801600,"tokens":{"ETH":14343.07515,"USDC":3630.81261}},{"date":1785888000,"tokens":{"ETH":14452.44852,"USDC":3631.46168}},{"date":1785974400,"tokens":{"ETH":14702.73907,"USDC":3631.82066}},{"date":1786060800,"tokens":{"ETH":14661.38995,"USDC":3631.51847}},{"date":1786147200,"tokens":{"ETH":14798.35635,"USDC":3631.51653}},{"date":1786233600,"tokens":{"ETH":14779.6109,"USDC":3632.14712}},{"date":1786320000,"tokens":{"ETH":14722.62263,"USDC":3632.00629}},{"date":1786406400,"tokens":{"ETH":14503.98114,"USDC":3631.73352}},{"date":1786492800,"tokens":{"ETH":14538.17029,"USDC":3631.43105}},{"date":1786579200,"tokens":{"ETH":14506.95209,"USDC":3631.92972}},{"date":1786665600,"tokens":{"ETH":14539.43845,"USDC":3631.62496}},{"date":1786752000,"tokens":{"ETH":14536.57815,"USDC":3628.68349}},{"date":1786838400,"tokens":{"ETH":14482.7442,"USDC":3628.86436}},{"date":1786924800,"tokens":{"ETH":14458.71443,"USDC":3630.37766}},{"date":1787011200,"tokens":{"ETH":14583.53192,"USDC":3630.70168}},{"date":1787097600,"tokens":{"ETH":14745.61186,"USDC":3631.07356}},{"date":1787184000,"tokens":{"ETH":17500.65254,"USDC":3630.82548}},{"date":1787270400,"tokens":{"ETH":18126.957,"USDC":3630.93274}},{"date":1787356800,"tokens":{"ETH":19412.37597,"USDC":3631.67235}},{"date":1787443200,"tokens":{"ETH":18739.06955,"USDC":3631.65165}},{"date":1787529600,"tokens":{"ETH":18966.23669,"USDC":3631.71193}},{"date":1787616000,"tokens":{"ETH":19368.83917,"USDC":3631.473}},{"date":1787702400,"tokens":{"ETH":18982.00082,"USDC":3631.74102}},{"date":1787788800,"tokens":{"ETH":19332.45432,"USDC":3631.90319}},{"date":1787875200,"tokens":{"ETH":19260.61117,"USDC":3631.97156}},{"date":1787961600,"tokens":{"ETH":18862.21893,"USDC":3631.98007}},{"date":1788048000,"tokens":{"ETH":19010.89218,"USDC":3631.82217}},{"date":1788134400,"tokens":{"ETH":18695.10922,"USDC":3631.44677}},{"date":1788220800,"tokens":{"ETH":18975.66178,"USDC":3631.4676}},{"date":1788307200,"tokens":{"ETH":18584.63163,"USDC":3631.22873}},{"date":1788393600,"tokens":{"ETH":18403.97946,"USDC":3631.37066}},{"date":1788480000,"tokens":{"ETH":19342.91635,"USDC":3631.68798}},{"date":1788566400,"tokens":{"ETH":18954.97643,"USDC":3631.97766}},{"date":1788652800,"tokens":{"ETH":19147.85078,"USDC":3631.92033}},{"date":1788739200,"tokens":{"ETH":19363.05792,"USDC":3631.41676}},{"date":1788825600,"tokens":{"ETH":19321.97662,"USDC":3631.64687}},{"date":1788912000,"tokens":{"ETH":19212.26967,"USDC":3631.97228}},{"date":1788998400,"tokens":{"ETH":19133.22056,"USDC":3631.14913}},{"date":1789084800,"tokens":{"ETH":7555.20612,"USDC":3316.11596}},{"date":1789171200,"tokens":{"ETH":7781.82408,"USDC":3315.65105}},{"date":1789257600,"tokens":{"ETH":7815.74649,"USDC":3315.67989}},{"date":1789344000,"tokens":{"ETH":7793.40832,"USDC":3315.32173}},{"date":1789430400,"tokens":{"ETH":7790.48879,"USDC":3315.6045}},{"date":1789516800,"tokens":{"ETH":7436.13649,"USDC":3315.09894}},{"date":1789603200,"tokens":{"ETH":7535.57504,"USDC":3314.73151}},{"date":1789689600,"tokens":{"ETH":7599.21861,"USDC":3314.66038}},{"date":1789776000,"tokens":{"ETH":8120.73176,"USDC":3314.83199}},{"date":1789862400,"tokens":{"ETH":7995.8004,"USDC":3314.88581}},{"date":1789948800,"tokens":{"ETH":8233.12116,"USDC":3315.08658}},{"date":1790035200,"tokens":{"ETH":8494.7384,"USDC":3315.37359}},{"date":1790121600,"tokens":{"ETH":8514.46453,"USDC":3315.7364}},{"date":1790208000,"tokens":{"ETH":8300.87117,"USDC":3315.59315}},{"date":1790294400,"tokens":{"ETH":8317.20185,"USDC":3315.44151}},{"date":1790380800,"tokens":{"ETH":8325,"USDC":3315.70918}},{"date":1790467200,"tokens":{"ETH":8347.9526,"USDC":3315.48867}},{"date":1790553600,"tokens":{"ETH":8227.38605,"USDC":3315.49783}},{"date":1790640000,"tokens":{"ETH":8300.83875,"USDC":3315.61626}},{"date":1790726400,"tokens":{"ETH":8265.59487,"USDC":3315.53425}},{"date":1790812800,"tokens":{"ETH":8313.19507,"USDC":3315.31788}},{"date":1790899200,"tokens":{"USDC":3315.77237,"ETH":8404.35126}},{"date":1790985600,"tokens":{"ETH":8260.03741,"USDC":3315.90149}},{"date":1791072000,"tokens":{"ETH":8331.70293,"USDC":3316.0361}},{"date":1791158400,"tokens":{"ETH":8431.79339,"USDC":3315.84883}},{"date":1791244800,"tokens":{"ETH":8416.67224,"USDC":3315.95424}},{"date":1791331200,"tokens":{"ETH":8068.23025,"USDC":3315.80269}},{"date":1791417600,"tokens":{"ETH":7982.64137,"USDC":3314.92934}},{"date":1791504000,"tokens":{"ETH":7651.70718,"USDC":3314.70899}},{"date":1791590400,"tokens":{"ETH":7703.97517,"USDC":3315.14048}},{"date":1791676800,"tokens":{"ETH":7762.14557,"USDC":3315.06202}},{"date":1791763200,"tokens":{"ETH":7847.58229,"USDC":3314.87116}},{"date":1791849600,"tokens":{"ETH":7699.13297,"USDC":3315.19443}},{"date":1791936000,"tokens":{"ETH":7794.08966,"USDC":3315.47996}},{"date":1792022400,"tokens":{"ETH":7483.62661,"USDC":3314.95736}},{"date":1792108800,"tokens":{"ETH":7561.14275,"USDC":3314.69813}},{"date":1792195200,"tokens":{"ETH":7511.27808,"USDC":3315.30454}},{"date":1792281600,"tokens":{"ETH":7444.38351,"USDC":3315.29367}},{"date":1792368000,"tokens":{"ETH":7495.27186,"USDC":3315.4262}},{"date":1792454400,"tokens":{"ETH":7409.44263,"USDC":3315.74478}},{"date":1792540800,"tokens":{"ETH":7566.5851,"USDC":3315.31008}},{"date":1792627200,"tokens":{"USDC":3315.07039,"ETH":7585.84572}},{"date":1792713600,"tokens":{"ETH":7374.48868,"USDC":3314.33356}},{"date":1792800000,"tokens":{"ETH":7362.25902,"USDC":3315.10015}},{"date":1792886400,"tokens":{"ETH":7318.49651,"USDC":3314.65779}},{"date":1792972800,"tokens":{"USDC":3314.82797,"ETH":7181.02007}},{"date":1793059200,"tokens":{"ETH":7163.83151,"USDC":3313.87903}},{"date":1793145600,"tokens":{"ETH":7260.15064,"USDC":3313.78111}},{"date":1793168615,"tokens":{"ETH":7276.03535,"USDC":3313.91198}}],"tokens":[{"date":1674345600,"tokens":{"ETH":0.21948,"USDC":0.70683}},{"date":1674432000,"tokens":{"ETH":1.71067,"USDC":1.07455}},{"date":1674518400,"tokens":{"ETH":2.03415,"USDC":2839.13663}},{"date":1674604800,"tokens":{"ETH":2.27571,"USDC":2832.24986}},{"date":1674691200,"tokens":{"ETH":14.39038,"USDC":8695.81768}},{"date":1674777600,"tokens":{"ETH":20.02279,"USDC":11420.47713}},{"date":1674864000,"tokens":{"ETH":21.86665,"USDC":14237.71959}},{"date":1674950400,"tokens":{"ETH":24.72553,"USDC":14470.80672}},{"date":1675036800,"tokens":{"ETH":25.86339,"USDC":15210.70475}},{"date":1675123200,"tokens":{"ETH":22.0427,"USDC":22603.88384}},{"date":1675209600,"tokens":{"ETH":26.18837,"USDC":24515.16589}},{"date":1675296000,"tokens":{"ETH":16.55361,"USDC":36132.47964}},{"date":1675382400,"tokens":{"ETH":15.62929,"USDC":37103.14978}},{"date":1675468800,"tokens":{"ETH":16.16261,"USDC":30808.667}},{"date":1675555200,"tokens":{"ETH":18.07759,"USDC":32190.82757}},{"date":1675641600,"tokens":{"ETH":20.29832,"USDC":33735.35073}},{"date":1675728000,"tokens":{"ETH":20.71234,"USDC":27576.69501}},{"date":1675814400,"tokens":{"ETH":19.68589,"USDC":24436.8152}},{"date":1675900800,"tokens":{"ETH":14.57711,"USDC":24519.56847}},{"date":1675987200,"tokens":{"ETH":14.73156,"USDC":36995.18188}},{"date":1676073600,"tokens":{"ETH":21.5231,"USDC":34071.03914}},{"date":1676160000,"tokens":{"ETH":18.28852,"USDC":34078.44112}},{"date":1676246400,"tokens":{"ETH":18.44014,"USDC":32886.82807}},{"date":1676332800,"tokens":{"ETH":18.63697,"USDC":35399.8148}},{"date":1676419200,"tokens":{"ETH":42.49197,"USDC":37136.0397}},{"date":1676505600,"tokens":{"ETH":51.96392,"USDC":71464.85603}},{"date":1676592000,"tokens":{"ETH":50.61572,"USDC":83284.80869}},{"date":1676678400,"tokens":{"ETH":53.36435,"USDC":92348.61459}},{"date":1676764800,"tokens":{"ETH":48.78218,"USDC":92771.49782}},{"date":1676851200,"tokens":{"ETH":49.06676,"USDC":92721.56089}},{"date":1676937600,"tokens":{"ETH":87.71591,"USDC":93582.45977}},{"date":1677024000,"tokens":{"ETH":69.4296,"USDC":53905.29998}},{"date":1677110400,"tokens":{"ETH":24.19958,"USDC":37941.95595}},{"date":1677196800,"tokens":{"ETH":27.50795,"USDC":38364.4073}},{"date":1677283200,"tokens":{"ETH":27.51342,"USDC":36353.72816}},{"date":1677369600,"tokens":{"ETH":27.51342,"USDC":36352.91366}},{"date":1677456000,"tokens":{"ETH":24.63305,"USDC":36163.40806}},{"date":1677542400,"tokens":{"ETH":426.77242,"USDC":149839.6946}},{"date":1677628800,"tokens":{"ETH":305.08572,"USDC":179632.8833}},{"date":1677715200,"tokens":{"ETH":313.4076,"USDC":248583.01313}},{"date":1677801600,"tokens":{"ETH":305.10076,"USDC":255336.44922}},{"date":1677888000,"tokens":{"ETH":308.37244,"USDC":279049.14689}},{"date":1677974400,"tokens":{"ETH":356.20221,"USDC":239849.99602}},{"date":1678060800,"tokens":{"ETH":371.82267,"USDC":259503.40883}},{"date":1678147200,"tokens":{"ETH":381.67733,"USDC":273515.93009}},{"date":1678233600,"tokens":{"ETH":341.23767,"USDC":425837.1898}},{"date":1678320000,"tokens":{"ETH":395.70724,"USDC":522799.10781}},{"date":1678406400,"tokens":{"ETH":360.04577,"USDC":761369.153}},{"date":1678492800,"tokens":{"ETH":385.42409,"USDC":1210403.96543}},{"date":1678579200,"tokens":{"ETH":423.00664,"USDC":1202802.49636}},{"date":1678665600,"tokens":{"ETH":394.62543,"USDC":849787.61037}},{"date":1678752000,"tokens":{"ETH":360.98678,"USDC":794981.65335}},{"date":1678838400,"tokens":{"ETH":335.12256,"USDC":884384.29924}},{"date":1678924800,"tokens":{"ETH":349.33633,"USDC":916904.92131}},{"date":1679011200,"tokens":{"ETH":519.25492,"USDC":1153460.76588}},{"date":1679097600,"tokens":{"ETH":413.18919,"USDC":1128095.74436}},{"date":1679184000,"tokens":{"ETH":410.05274,"USDC":1144822.64584}},{"date":1679270400,"tokens":{"ETH":357.29499,"USDC":741938.09544}},{"date":1679356800,"tokens":{"ETH":355.27845,"USDC":493170.58014}},{"date":1679443200,"tokens":{"ETH":358.01623,"USDC":425402.97129}},{"date":1679529600,"tokens":{"ETH":341.06031,"USDC":314949.35622}},{"date":1679616000,"tokens":{"ETH":324.48909,"USDC":350991.70696}},{"date":1679702400,"tokens":{"ETH":438.50935,"USDC":442103.28911}},{"date":1679788800,"tokens":{"ETH":533.9438,"USDC":869750.96707}},{"date":1679875200,"tokens":{"ETH":528.09488,"USDC":993176.89158}},{"date":1679961600,"tokens":{"ETH":633.32752,"USDC":1036401.95062}},{"date":1680048000,"tokens":{"ETH":304.77806,"USDC":578026.68937}},{"date":1680134400,"tokens":{"ETH":407.15113,"USDC":256986.33434}},{"date":1680220800,"tokens":{"ETH":321.22947,"USDC":312899.13425}},{"date":1680307200,"tokens":{"ETH":296.40279,"USDC":280721.45642}},{"date":1680393600,"tokens":{"ETH":301.84488,"USDC":300897.26894}},{"date":1680480000,"tokens":{"ETH":301.78163,"USDC":275982.85197}},{"date":1680566400,"tokens":{"ETH":362.48857,"USDC":280563.44501}},{"date":1680652800,"tokens":{"ETH":344.49068,"USDC":273395.32511}},{"date":1680739200,"tokens":{"ETH":347.95529,"USDC":292179.95069}},{"date":1680825600,"tokens":{"ETH":366.89315,"USDC":330863.46591}},{"date":1680912000,"tokens":{"ETH":376.05465,"USDC":334555.57386}},{"date":1680998400,"tokens":{"ETH":348.97085,"USDC":333762.05781}},{"date":1681084800,"tokens":{"ETH":389.34097,"USDC":333270.765}},{"date":1681171200,"tokens":{"ETH":364.57338,"USDC":362372.86573}},{"date":1681257600,"tokens":{"ETH":535.86981,"USDC":655051.74504}},{"date":1681344000,"tokens":{"ETH":562.01548,"USDC":651358.37816}},{"date":1681430400,"tokens":{"ETH":489.78863,"USDC":496859.95616}},{"date":1681516800,"tokens":{"ETH":508.2281,"USDC":372760.77026}},{"date":1681603200,"tokens":{"ETH":527.70539,"USDC":367377.75473}},{"date":1681689600,"tokens":{"ETH":524.80161,"USDC":247663.76964}},{"date":1681776000,"tokens":{"ETH":547.47399,"USDC":310435.84779}},{"date":1681862400,"tokens":{"ETH":505.092,"USDC":203208.92822}},{"date":1681948800,"tokens":{"ETH":551.17552,"USDC":270243.0694}},{"date":1682035200,"tokens":{"ETH":511.2503,"USDC":296113.32171}},{"date":1682121600,"tokens":{"ETH":529.49768,"USDC":306095.42161}},{"date":1682208000,"tokens":{"ETH":474.22214,"USDC":309009.66169}},{"date":1682294400,"tokens":{"ETH":480.60913,"USDC":274260.56205}},{"date":1682380800,"tokens":{"ETH":540.06855,"USDC":315690.33003}},{"date":1682467200,"tokens":{"ETH":533.52122,"USDC":389298.1591}},{"date":1682553600,"tokens":{"ETH":461.10541,"USDC":335475.18845}},{"date":1682640000,"tokens":{"ETH":498.33084,"USDC":414638.79893}},{"date":1682726400,"tokens":{"ETH":521.58449,"USDC":410382.80636}},{"date":1682812800,"tokens":{"ETH":524.62858,"USDC":422287.13501}},{"date":1682899200,"tokens":{"ETH":487.42213,"USDC":358701.98184}},{"date":1682985600,"tokens":{"ETH":465.5396,"USDC":362896.7338}},{"date":1683072000,"tokens":{"ETH":492.34521,"USDC":307320.89514}},{"date":1683158400,"tokens":{"ETH":476.26099,"USDC":379644.99484}},{"date":1683244800,"tokens":{"ETH":518.00435,"USDC":322769.92495}},{"date":1683331200,"tokens":{"ETH":513.71604,"USDC":296926.99312}},{"date":1683417600,"tokens":{"ETH":532.34847,"USDC":304653.02379}},{"date":1683504000,"tokens":{"ETH":517.31381,"USDC":303930.90954}},{"date":1683590400,"tokens":{"ETH":579.65803,"USDC":476276.34411}},{"date":1683676800,"tokens":{"ETH":578.54695,"USDC":467419.65433}},{"date":1683763200,"tokens":{"ETH":501.63283,"USDC":549321.55814}},{"date":1683849600,"tokens":{"ETH":482.15893,"USDC":343432.30495}},{"date":1683936000,"tokens":{"ETH":482.95446,"USDC":376361.63224}},{"date":1684022400,"tokens":{"ETH":487.02627,"USDC":377196.36625}},{"date":1684108800,"tokens":{"ETH":475.34806,"USDC":379372.1919}},{"date":1684195200,"tokens":{"ETH":478.30053,"USDC":390495.35556}},{"date":1684281600,"tokens":{"ETH":481.63025,"USDC":413996.88551}},{"date":1684368000,"tokens":{"ETH":474.77681,"USDC":394293.11327}},{"date":1684454400,"tokens":{"ETH":461.32149,"USDC":407174.00697}},{"date":1684540800,"tokens":{"ETH":466.09484,"USDC":422366.46059}},{"date":1684627200,"tokens":{"ETH":458.93876,"USDC":420316.45228}},{"date":1684713600,"tokens":{"ETH":455.95322,"USDC":419287.58843}},{"date":1684800000,"tokens":{"ETH":455.76106,"USDC":419027.7774}},{"date":1684886400,"tokens":{"ETH":299.6204,"USDC":420910.74488}},{"date":1684972800,"tokens":{"ETH":280.92357,"USDC":378760.32433}},{"date":1685059200,"tokens":{"ETH":297.74046,"USDC":357277.70084}},{"date":1685145600,"tokens":{"ETH":282.78552,"USDC":372066.92797}},{"date":1685232000,"tokens":{"ETH":284.18755,"USDC":372672.9486}},{"date":1685318400,"tokens":{"ETH":289.94937,"USDC":414341.95935}},{"date":1685404800,"tokens":{"ETH":291.73143,"USDC":411844.71917}},{"date":1685491200,"tokens":{"ETH":291.06839,"USDC":405499.9106}},{"date":1685577600,"tokens":{"ETH":295.38607,"USDC":370153.79554}},{"date":1685664000,"tokens":{"ETH":268.05167,"USDC":366649.1429}},{"date":1685750400,"tokens":{"ETH":292.87563,"USDC":394412.03367}},{"date":1685836800,"tokens":{"ETH":292.31424,"USDC":378845.35263}},{"date":1685923200,"tokens":{"ETH":296.75882,"USDC":381001.94812}},{"date":1686009600,"tokens":{"ETH":285.24519,"USDC":437272.11417}},{"date":1686096000,"tokens":{"ETH":262.68743,"USDC":347601.72902}},{"date":1686182400,"tokens":{"ETH":258.36666,"USDC":420503.42171}},{"date":1686268800,"tokens":{"ETH":258.99385,"USDC":429823.40074}},{"date":1686355200,"tokens":{"ETH":265.03906,"USDC":425419.30404}},{"date":1686441600,"tokens":{"ETH":283.82329,"USDC":474589.73837}},{"date":1686528000,"tokens":{"ETH":279.4754,"USDC":480778.56592}},{"date":1686614400,"tokens":{"ETH":309.04484,"USDC":489258.71589}},{"date":1686700800,"tokens":{"ETH":317.47697,"USDC":525283.06144}},{"date":1686787200,"tokens":{"ETH":313.51273,"USDC":487707.97804}},{"date":1686873600,"tokens":{"ETH":275.99769,"USDC":502937.42539}},{"date":1686960000,"tokens":{"ETH":300.88379,"USDC":531057.07845}},{"date":1687046400,"tokens":{"ETH":270.53267,"USDC":547573.68422}},{"date":1687132800,"tokens":{"ETH":308.67955,"USDC":531988.86608}},{"date":1687219200,"tokens":{"ETH":317.1884,"USDC":551948.07573}},{"date":1687305600,"tokens":{"ETH":310.4412,"USDC":564951.98703}},{"date":1687392000,"tokens":{"ETH":244.42641,"USDC":481596.85655}},{"date":1687478400,"tokens":{"ETH":236.35191,"USDC":455165.68267}},{"date":1687564800,"tokens":{"ETH":258.42135,"USDC":451366.93156}},{"date":1687651200,"tokens":{"ETH":238.14404,"USDC":453946.961}},{"date":1687737600,"tokens":{"ETH":238.11062,"USDC":436310.55942}},{"date":1687824000,"tokens":{"ETH":240.74692,"USDC":436675.53536}},{"date":1687910400,"tokens":{"ETH":229.9949,"USDC":467881.00431}},{"date":1687996800,"tokens":{"ETH":238.49022,"USDC":433435.74254}},{"date":1688083200,"tokens":{"ETH":240.46965,"USDC":434766.42463}},{"date":1688169600,"tokens":{"ETH":259.37236,"USDC":415259.01093}},{"date":1688256000,"tokens":{"ETH":230.01527,"USDC":405639.01542}},{"date":1688342400,"tokens":{"ETH":219.5068,"USDC":403582.02854}},{"date":1688428800,"tokens":{"ETH":212.61623,"USDC":405291.54473}},{"date":1688515200,"tokens":{"ETH":204.33517,"USDC":403753.88093}},{"date":1688601600,"tokens":{"ETH":239.65412,"USDC":422471.63538}},{"date":1688688000,"tokens":{"ETH":256.64927,"USDC":434634.58949}},{"date":1688774400,"tokens":{"ETH":272.88752,"USDC":434139.10645}},{"date":1688860800,"tokens":{"ETH":272.90057,"USDC":438726.65328}},{"date":1688947200,"tokens":{"ETH":274.18,"USDC":430982.14451}},{"date":1689033600,"tokens":{"ETH":274.7805,"USDC":440211.38587}},{"date":1689120000,"tokens":{"ETH":277.04888,"USDC":437819.0698}},{"date":1689206400,"tokens":{"ETH":285.97982,"USDC":448912.59294}},{"date":1689292800,"tokens":{"ETH":218.44844,"USDC":227403.76236}},{"date":1689379200,"tokens":{"ETH":240.58581,"USDC":332447.69692}},{"date":1689465600,"tokens":{"ETH":246.88239,"USDC":330396.7328}},{"date":1689552000,"tokens":{"ETH":243.31025,"USDC":445411.65574}},{"date":1689638400,"tokens":{"ETH":258.50763,"USDC":458119.03187}},{"date":1689724800,"tokens":{"ETH":264.87514,"USDC":494001.61408}},{"date":1689811200,"tokens":{"ETH":252.56352,"USDC":504080.35984}},{"date":1689897600,"tokens":{"ETH":255.55839,"USDC":502845.47689}},{"date":1689984000,"tokens":{"ETH":256.31527,"USDC":495463.6238}},{"date":1690070400,"tokens":{"ETH":254.82506,"USDC":485655.42486}},{"date":1690156800,"tokens":{"ETH":249.88115,"USDC":485878.2247}},{"date":1690243200,"tokens":{"ETH":254.91223,"USDC":464072.79678}},{"date":1690329600,"tokens":{"ETH":254.3432,"USDC":464191.81314}},{"date":1690416000,"tokens":{"ETH":256.57059,"USDC":467721.76826}},{"date":1690502400,"tokens":{"ETH":261.73516,"USDC":467079.64072}},{"date":1690588800,"tokens":{"ETH":261.57563,"USDC":462896.87801}},{"date":1690675200,"tokens":{"ETH":256.24111,"USDC":463382.85465}},{"date":1690761600,"tokens":{"ETH":250.04334,"USDC":463369.22044}},{"date":1690848000,"tokens":{"ETH":248.3827,"USDC":457545.31084}},{"date":1690934400,"tokens":{"ETH":249.34168,"USDC":464633.33436}},{"date":1691020800,"tokens":{"ETH":261.04947,"USDC":460710.88646}},{"date":1691107200,"tokens":{"ETH":269.37828,"USDC":456552.08912}},{"date":1691193600,"tokens":{"ETH":273.25701,"USDC":467505.08691}},{"date":1691280000,"tokens":{"ETH":266.82686,"USDC":480982.45363}},{"date":1691366400,"tokens":{"ETH":267.83425,"USDC":481237.04343}},{"date":1691452800,"tokens":{"ETH":270.49005,"USDC":480126.63619}},{"date":1691539200,"tokens":{"ETH":256.82395,"USDC":472871.53937}},{"date":1691625600,"tokens":{"ETH":270.744,"USDC":490571.99973}},{"date":1691712000,"tokens":{"ETH":260.95075,"USDC":504027.37302}},{"date":1691798400,"tokens":{"ETH":260.21663,"USDC":515227.418}},{"date":1691884800,"tokens":{"ETH":261.32911,"USDC":520221.90565}},{"date":1691971200,"tokens":{"ETH":263.59836,"USDC":485573.78904}},{"date":1692057600,"tokens":{"ETH":263.70476,"USDC":486077.94463}},{"date":1692144000,"tokens":{"ETH":268.58976,"USDC":484123.47723}},{"date":1692230400,"tokens":{"ETH":266.04386,"USDC":487718.34907}},{"date":1692316800,"tokens":{"ETH":200.32166,"USDC":545791.63884}},{"date":1692403200,"tokens":{"ETH":176.22443,"USDC":582943.03236}},{"date":1692489600,"tokens":{"ETH":216.82478,"USDC":579694.08919}},{"date":1692576000,"tokens":{"ETH":215.2626,"USDC":591709.98125}},{"date":1692662400,"tokens":{"ETH":199.02443,"USDC":598980.93609}},{"date":1692748800,"tokens":{"ETH":196.57364,"USDC":600572.81733}},{"date":1692835200,"tokens":{"ETH":202.69618,"USDC":603426.62496}},{"date":1692921600,"tokens":{"ETH":217.84256,"USDC":569113.87134}},{"date":1693008000,"tokens":{"ETH":219.75104,"USDC":566434.9298}},{"date":1693094400,"tokens":{"ETH":220.37804,"USDC":546291.64263}},{"date":1693180800,"tokens":{"ETH":208.38674,"USDC":525718.35647}},{"date":1693267200,"tokens":{"ETH":209.25015,"USDC":537996.27694}},{"date":1693353600,"tokens":{"ETH":232.4061,"USDC":549285.60664}},{"date":1693440000,"tokens":{"ETH":264.60707,"USDC":561810.02331}},{"date":1693526400,"tokens":{"ETH":261.33479,"USDC":561468.61578}},{"date":1693612800,"tokens":{"ETH":257.93731,"USDC":545040.92517}},{"date":1693699200,"tokens":{"ETH":248.62223,"USDC":547410.86938}},{"date":1693785600,"tokens":{"ETH":247.12329,"USDC":547671.35466}},{"date":1693872000,"tokens":{"ETH":253.68838,"USDC":547773.36424}},{"date":1693958400,"tokens":{"ETH":258.75918,"USDC":528738.3479}},{"date":1694044800,"tokens":{"ETH":261.34062,"USDC":529251.09018}},{"date":1694131200,"tokens":{"ETH":266.95647,"USDC":530895.4253}},{"date":1694217600,"tokens":{"ETH":271.91249,"USDC":531134.17179}},{"date":1694304000,"tokens":{"ETH":273.5849,"USDC":536439.66866}},{"date":1694390400,"tokens":{"ETH":273.17631,"USDC":538823.22532}},{"date":1694476800,"tokens":{"ETH":292.27383,"USDC":529161.15333}},{"date":1694563200,"tokens":{"ETH":298.12769,"USDC":522874.52705}},{"date":1694649600,"tokens":{"ETH":301.16559,"USDC":535147.70984}},{"date":1694736000,"tokens":{"ETH":301.18857,"USDC":511974.32037}},{"date":1694822400,"tokens":{"ETH":301.48001,"USDC":516553.96831}},{"date":1694908800,"tokens":{"ETH":298.77201,"USDC":515743.15806}},{"date":1694995200,"tokens":{"ETH":300.74224,"USDC":514155.09488}},{"date":1695081600,"tokens":{"ETH":303.27362,"USDC":504014.87751}},{"date":1695168000,"tokens":{"ETH":304.76592,"USDC":505077.06928}},{"date":1695254400,"tokens":{"ETH":307.38371,"USDC":502171.2016}},{"date":1695340800,"tokens":{"ETH":316.14125,"USDC":498984.45771}},{"date":1695427200,"tokens":{"ETH":319.59685,"USDC":499338.27677}},{"date":1695513600,"tokens":{"ETH":320.99233,"USDC":506808.22083}},{"date":1695600000,"tokens":{"ETH":320.28265,"USDC":496262.32593}},{"date":1695686400,"tokens":{"ETH":313.56016,"USDC":507514.89629}},{"date":1695772800,"tokens":{"ETH":316.82371,"USDC":508013.48231}},{"date":1695859200,"tokens":{"ETH":322.63871,"USDC":511107.90321}},{"date":1695945600,"tokens":{"ETH":340.84091,"USDC":531010.89894}},{"date":1696032000,"tokens":{"ETH":348.0499,"USDC":530106.5255}},{"date":1696118400,"tokens":{"ETH":324.27609,"USDC":456725.302}},{"date":1696204800,"tokens":{"ETH":269.37734,"USDC":451937.44518}},{"date":1696291200,"tokens":{"ETH":354.54141,"USDC":466091.02703}},{"date":1696377600,"tokens":{"ETH":361.80611,"USDC":451411.572}},{"date":1696464000,"tokens":{"ETH":358.38831,"USDC":448168.45098}},{"date":1696550400,"tokens":{"ETH":364.35719,"USDC":447339.28417}},{"date":1696636800,"tokens":{"ETH":356.2281,"USDC":436169.52092}},{"date":1696723200,"tokens":{"ETH":376.64595,"USDC":481744.68304}},{"date":1696809600,"tokens":{"ETH":379.17678,"USDC":503475.06276}},{"date":1696896000,"tokens":{"ETH":379.35427,"USDC":496621.22271}},{"date":1696982400,"tokens":{"ETH":382.58286,"USDC":497637.10889}},{"date":1697068800,"tokens":{"ETH":386.959,"USDC":471933.64937}},{"date":1697155200,"tokens":{"ETH":383.76809,"USDC.E":472589.33235}},{"date":1697241600,"tokens":{"ETH":392.40549,"USDC":481214.70844}},{"date":1697328000,"tokens":{"ETH":396.3779,"USDC":484731.19726}},{"date":1697414400,"tokens":{"ETH":396.86698,"USDC":488692.38224}},{"date":1697500800,"tokens":{"ETH":411.30784,"USDC":486252.39777}},{"date":1697587200,"tokens":{"ETH":381.69759,"USDC":487714.44655}},{"date":1697673600,"tokens":{"ETH":387.13557,"USDC.E":480436.7028}},{"date":1697760000,"tokens":{"ETH":395.60744,"USDC.E":478812.43026}},{"date":1697846400,"tokens":{"ETH":382.54086,"USDC.E":483887.44813}},{"date":1697932800,"tokens":{"ETH":391.44073,"USDC.E":483587.47439}},{"date":1698019200,"tokens":{"ETH":415.4656,"USDC.E":501300.00532}},{"date":1698105600,"tokens":{"ETH":343.53425,"USDC.E":250315.6189}},{"date":1698192000,"tokens":{"ETH":370.5841,"USDC.E":255987.80242}},{"date":1698278400,"tokens":{"ETH":384.15686,"USDC.E":230536.54932}},{"date":1698364800,"tokens":{"ETH":374.36251,"USDC.E":294019.88653}},{"date":1698451200,"tokens":{"ETH":387.69097,"USDC.E":320984.47738}},{"date":1698537600,"tokens":{"ETH":389.20799,"USDC.E":332884.13626}},{"date":1698624000,"tokens":{"ETH":383.67766,"USDC.E":256992.9691}},{"date":1698710400,"tokens":{"ETH":344.94311,"USDC.E":272087.91423}},{"date":1698796800,"tokens":{"ETH":322.75645,"USDC.E":286893.89785}},{"date":1698883200,"tokens":{"ETH":344.72563,"USDC.E":271994.16027}},{"date":1698969600,"tokens":{"ETH":347.38222,"USDC.E":385700.66307}},{"date":1699056000,"tokens":{"ETH":343.12341,"USDC.E":276095.49482}},{"date":1699142400,"tokens":{"ETH":321.93902,"USDC.E":275971.24783}},{"date":1699228800,"tokens":{"ETH":325.86842,"USDC.E":283146.19658}},{"date":1699315200,"tokens":{"ETH":327.52331,"USDC.E":276710.88844}},{"date":1699401600,"tokens":{"ETH":344.92188,"USDC.E":294620.80775}},{"date":1699488000,"tokens":{"ETH":335.70094,"USDC.E":307042.41189}},{"date":1699574400,"tokens":{"ETH":302.99137,"USDC.E":286375.31252}},{"date":1699660800,"tokens":{"ETH":317.57382,"USDC.E":241712.82427}},{"date":1699747200,"tokens":{"ETH":315.34618,"USDC.E":285205.28497}},{"date":1699833600,"tokens":{"ETH":336.21171,"USDC.E":275527.3329}},{"date":1699920000,"tokens":{"ETH":312.85206,"USDC.E":290217.7108}},{"date":1700006400,"tokens":{"ETH":347.31467,"USDC.E":346313.87077}},{"date":1700092800,"tokens":{"ETH":329.43181,"USDC.E":241473.19296}},{"date":1700179200,"tokens":{"ETH":434.68278,"USDC.E":431473.40338}},{"date":1700265600,"tokens":{"ETH":289.14479,"USDC.E":411056.26179}},{"date":1700352000,"tokens":{"ETH":291.86608,"USDC.E":421347.58665}},{"date":1700438400,"tokens":{"ETH":300.93824,"USDC.E":325919.76247}},{"date":1700524800,"tokens":{"ETH":295.60561,"USDC.E":196417.51872}},{"date":1700611200,"tokens":{"ETH":421.44814,"USDC.E":316018.16022}},{"date":1700697600,"tokens":{"ETH":294.58116,"USDC.E":239983.36777}},{"date":1700784000,"tokens":{"ETH":290.86103,"USDC.E":295944.36132}},{"date":1700870400,"tokens":{"ETH":331.31362,"USDC.E":322936.2418}},{"date":1700956800,"tokens":{"ETH":312.06461,"USDC.E":200886.87838}},{"date":1701043200,"tokens":{"ETH":344.39571,"USDC.E":266226.93302}},{"date":1701129600,"tokens":{"ETH":501.74189,"USDC.E":352641.37325}},{"date":1701216000,"tokens":{"ETH":337.12905,"USDC.E":295561.34742}},{"date":1701302400,"tokens":{"ETH":330.06022,"USDC.E":290440.78015}},{"date":1701388800,"tokens":{"ETH":334.13807,"USDC.E":297404.20543}},{"date":1701475200,"tokens":{"ETH":317.87033,"USDC.E":194507.5607}},{"date":1701561600,"tokens":{"ETH":292.50845,"USDC.E":254432.69724}},{"date":1701648000,"tokens":{"ETH":302.63371,"USDC.E":230583.81303}},{"date":1701734400,"tokens":{"ETH":249.7513,"USDC.E":184781.00583}},{"date":1701820800,"tokens":{"ETH":239.06043,"USDC.E":250745.51106}},{"date":1701907200,"tokens":{"ETH":273.06162,"USDC.E":199947.38905}},{"date":1701993600,"tokens":{"ETH":251.25724,"USDC.E":322276.34631}},{"date":1702080000,"tokens":{"ETH":199.38385,"USDC.E":300563.83086}},{"date":1702166400,"tokens":{"ETH":198.71001,"USDC.E":239553.73726}},{"date":1702252800,"tokens":{"ETH":190.91655,"USDC.E":235590.45459}},{"date":1702339200,"tokens":{"ETH":193.19238,"USDC.E":270072.02084}},{"date":1702425600,"tokens":{"ETH":197.11368,"USDC.E":277698.05546}},{"date":1702512000,"tokens":{"ETH":196.96308,"USDC.E":194299.7212}},{"date":1702598400,"tokens":{"ETH":182.33145,"USDC.E":178774.64696}},{"date":1702684800,"tokens":{"ETH":188.88623,"USDC.E":276456.72672}},{"date":1702771200,"tokens":{"ETH":189.43075,"USDC.E":273444.68073}},{"date":1702857600,"tokens":{"ETH":200.60743,"USDC.E":273116.11287}},{"date":1702944000,"tokens":{"ETH":219.47721,"USDC.E":263860.26925}},{"date":1703030400,"tokens":{"ETH":201.87344,"USDC.E":291186.78732}},{"date":1703116800,"tokens":{"ETH":205.09505,"USDC.E":223531.34232}},{"date":1703203200,"tokens":{"ETH":197.04913,"USDC.E":218863.56036}},{"date":1703289600,"tokens":{"ETH":185.40963,"USDC.E":232601.82318}},{"date":1703376000,"tokens":{"USDC.E":200406.06613,"ETH":187.5048}},{"date":1703462400,"tokens":{"ETH":182.85544,"USDC.E":245570.85716}},{"date":1703548800,"tokens":{"ETH":179.8999,"USDC.E":200994.57585}},{"date":1703635200,"tokens":{"ETH":167.96519,"USDC.E":216151.58996}},{"date":1703721600,"tokens":{"ETH":177.86214,"USDC.E":208929.30162}},{"date":1703808000,"tokens":{"ETH":186.19989,"USDC.E":173011.58459}},{"date":1703894400,"tokens":{"ETH":172.39155,"USDC.E":184359.5478}},{"date":1703980800,"tokens":{"ETH":190.33793,"USDC.E":212446.76296}},{"date":1704067200,"tokens":{"ETH":193.29999,"USDC.E":203655.07433}},{"date":1704153600,"tokens":{"ETH":178.047,"USDC.E":201094.04293}},{"date":1704240000,"tokens":{"ETH":165.30232,"USDC.E":278624.48743}},{"date":1704326400,"tokens":{"USDC.E":312453.97909,"ETH":175.66483}},{"date":1704412800,"tokens":{"ETH":164.81965,"USDC.E":331951.50715}},{"date":1704499200,"tokens":{"ETH":161.37896,"USDC.E":349491.97163}},{"date":1704585600,"tokens":{"ETH":139.4453,"USDC.E":321729.31789}},{"date":1704672000,"tokens":{"ETH":144.34249,"USDC.E":361794.66518}},{"date":1704758400,"tokens":{"ETH":139.26551,"USDC.E":367061.77959}},{"date":1704844800,"tokens":{"ETH":149.0823,"USDC.E":187964.46479}},{"date":1704931200,"tokens":{"ETH":150.70526,"USDC.E":62635.56949}},{"date":1705017600,"tokens":{"ETH":153.31421,"USDC.E":57272.65573}},{"date":1705104000,"tokens":{"ETH":153.709,"USDC.E":54934.35289}},{"date":1705190400,"tokens":{"ETH":155.98063,"USDC.E":54819.6295}},{"date":1705276800,"tokens":{"ETH":176.4249,"USDC.E":54914.45663}},{"date":1705363200,"tokens":{"ETH":175.07321,"USDC.E":54912.89475}},{"date":1705449600,"tokens":{"ETH":145.14712,"USDC.E":54445.06813}},{"date":1705536000,"tokens":{"ETH":161.93444,"USDC.E":54036.53326}},{"date":1705622400,"tokens":{"ETH":158.20449,"USDC.E":56793.25428}},{"date":1705708800,"tokens":{"ETH":155.69762,"USDC.E":57222.29348}},{"date":1705795200,"tokens":{"ETH":160.084,"USDC.E":57222.68334}},{"date":1705881600,"tokens":{"ETH":162.51104,"USDC.E":58546.03884}},{"date":1705968000,"tokens":{"ETH":166.10763,"USDC.E":59554.17162}},{"date":1706054400,"tokens":{"ETH":165.89612,"USDC.E":61002.27252}},{"date":1706140800,"tokens":{"ETH":162.49408,"USDC.E":59417.75253}},{"date":1706227200,"tokens":{"ETH":159.79245,"USDC.E":60082.04229}},{"date":1706313600,"tokens":{"ETH":161.17314,"USDC.E":60155.06798}},{"date":1706400000,"tokens":{"ETH":176.46647,"USDC.E":60868.94109}},{"date":1706486400,"tokens":{"ETH":162.84763,"USDC.E":60284.61068}},{"date":1706572800,"tokens":{"ETH":155.25253,"USDC.E":60624.66821}},{"date":1706659200,"tokens":{"ETH":153.70929,"USDC.E":68197.41631}},{"date":1706745600,"tokens":{"ETH":156.48957,"USDC.E":68336.1339}},{"date":1706832000,"tokens":{"ETH":153.45478,"USDC.E":66700.65429}},{"date":1706918400,"tokens":{"ETH":154.61507,"USDC.E":66619.78368}},{"date":1707004800,"tokens":{"ETH":155.66777,"USDC.E":66617.13228}},{"date":1707091200,"tokens":{"ETH":163.01586,"USDC.E":66760.5372}},{"date":1707177600,"tokens":{"ETH":155.91419,"USDC.E":66648.368}},{"date":1707264000,"tokens":{"ETH":155.19212,"USDC.E":65833.91739}},{"date":1707350400,"tokens":{"ETH":155.34265,"USDC.E":57569.38056}},{"date":1707436800,"tokens":{"ETH":153.40377,"USDC.E":56853.85599}},{"date":1707523200,"tokens":{"ETH":116.07736,"USDC.E":51700.68535}},{"date":1707609600,"tokens":{"ETH":116.04135,"USDC.E":51688.67163}},{"date":1707696000,"tokens":{"ETH":116.75882,"USDC.E":52393.43163}},{"date":1707782400,"tokens":{"ETH":110.69017,"USDC.E":58544.43331}},{"date":1707868800,"tokens":{"ETH":122.1878,"USDC.E":53199.89273}},{"date":1707955200,"tokens":{"ETH":129.15608,"USDC.E":52290.81612}},{"date":1708041600,"tokens":{"ETH":135.42541,"USDC.E":47431.62147}},{"date":1708128000,"tokens":{"ETH":104.96739,"USDC.E":38466.61889}},{"date":1708214400,"tokens":{"ETH":104.99804,"USDC.E":34308.87169}},{"date":1708300800,"tokens":{"ETH":84.33159,"USDC.E":35812.69669}},{"date":1708387200,"tokens":{"ETH":90.64811,"USDC.E":36638.65775}},{"date":1708473600,"tokens":{"ETH":113.36638,"USDC.E":36594.79281}},{"date":1708560000,"tokens":{"ETH":91.26969,"USDC.E":36500.78556}},{"date":1708646400,"tokens":{"ETH":91.37695,"USDC.E":36453.63906}},{"date":1708732800,"tokens":{"ETH":89.21635,"USDC.E":36453.11044}},{"date":1708819200,"tokens":{"ETH":90.20934,"USDC.E":36497.88375}},{"date":1708905600,"tokens":{"ETH":106.3003,"USDC.E":39522.92348}},{"date":1708992000,"tokens":{"ETH":91.22032,"USDC.E":41828.91432}},{"date":1709078400,"tokens":{"ETH":55.3358,"USDC.E":41791.45562}},{"date":1709164800,"tokens":{"ETH":68.94042,"USDC.E":51377.70451}},{"date":1709251200,"tokens":{"ETH":42.69679,"USDC.E":50651.53391}},{"date":1709337600,"tokens":{"ETH":36.60739,"USDC.E":50635.28728}},{"date":1709424000,"tokens":{"ETH":47.35416,"USDC.E":46286.36011}},{"date":1709510400,"tokens":{"ETH":41.42227,"USDC.E":46286.36011}},{"date":1709596800,"tokens":{"ETH":67.49527,"USDC.E":47144.56272}},{"date":1709683200,"tokens":{"ETH":44.69052,"USDC.E":38750.66221}},{"date":1709769600,"tokens":{"ETH":36.11147,"USDC.E":35182.99123}},{"date":1709856000,"tokens":{"ETH":33.46922,"USDC.E":32560.81249}},{"date":1709942400,"tokens":{"ETH":38.94397,"USDC.E":57032.30755}},{"date":1710028800,"tokens":{"ETH":40.85919,"USDC.E":52205.48898}},{"date":1710115200,"tokens":{"ETH":43.76123,"USDC.E":49069.7229}},{"date":1710201600,"tokens":{"ETH":48.54751,"USDC.E":52972.84181}},{"date":1710288000,"tokens":{"ETH":34.55089,"USDC.E":52851.90024}},{"date":1710374400,"tokens":{"ETH":45.74904,"USDC.E":32001.28459}},{"date":1710460800,"tokens":{"ETH":46.88218,"USDC.E":32013.6644}},{"date":1710547200,"tokens":{"ETH":54.61236,"USDC.E":32038.00632}},{"date":1710633600,"tokens":{"ETH":64.11622,"USDC.E":31964.44722}},{"date":1710720000,"tokens":{"ETH":61.25208,"USDC.E":31974.44722}},{"date":1710806400,"tokens":{"ETH":72.62444,"USDC.E":31974.44722}},{"date":1710892800,"tokens":{"ETH":79.39072,"USDC.E":31709.57623}},{"date":1710979200,"tokens":{"USDC.E":31709.57623,"ETH":76.70127}},{"date":1711065600,"tokens":{"ETH":74.06781,"USDC.E":31702.26577}},{"date":1711152000,"tokens":{"ETH":75.99728,"USDC.E":33727.00522}},{"date":1711238400,"tokens":{"ETH":76.22426,"USDC.E":33727.00522}},{"date":1711324800,"tokens":{"ETH":79.03546,"USDC.E":32944.19898}},{"date":1711411200,"tokens":{"ETH":79.95479,"USDC.E":31143.68154}},{"date":1711497600,"tokens":{"ETH":72.99798,"USDC.E":30929.87122}},{"date":1711584000,"tokens":{"ETH":75.35053,"USDC.E":47296.74647}},{"date":1711670400,"tokens":{"ETH":69.89277,"USDC.E":47296.74647}},{"date":1711756800,"tokens":{"ETH":70.75052,"USDC.E":47294.22937}},{"date":1711843200,"tokens":{"ETH":71.19895,"USDC.E":47314.11757}},{"date":1711929600,"tokens":{"USDC.E":33583.09656,"ETH":72.2938}},{"date":1712016000,"tokens":{"ETH":71.59,"USDC.E":33403.34759}},{"date":1712102400,"tokens":{"ETH":88.3369,"USDC.E":23895.65334}},{"date":1712188800,"tokens":{"ETH":83.73071,"USDC.E":23892.89148}},{"date":1712275200,"tokens":{"ETH":67.45743,"USDC.E":23865.74627}},{"date":1712361600,"tokens":{"ETH":67.07263,"USDC.E":23779.9116}},{"date":1712448000,"tokens":{"ETH":73.06837,"USDC.E":23473.9116}},{"date":1712534400,"tokens":{"ETH":67.03171,"USDC.E":23449.68315}},{"date":1712620800,"tokens":{"ETH":70.24445,"USDC.E":23441.77716}},{"date":1712707200,"tokens":{"ETH":67.90693,"USDC.E":23441.77716}},{"date":1712793600,"tokens":{"ETH":68.18897,"USDC.E":23408.22195}},{"date":1712880000,"tokens":{"ETH":67.10172,"USDC.E":23113.49845}},{"date":1712966400,"tokens":{"ETH":83.17706,"USDC.E":23113.41237}},{"date":1713052800,"tokens":{"ETH":84.22356,"USDC.E":15746.22087}},{"date":1713139200,"tokens":{"ETH":84.69189,"USDC.E":11580.26795}},{"date":1713225600,"tokens":{"ETH":90.72539,"USDC.E":11580.26795}},{"date":1713312000,"tokens":{"ETH":90.90612,"USDC.E":11580.26795}},{"date":1713398400,"tokens":{"ETH":91.17325,"USDC.E":11569.08258}},{"date":1713484800,"tokens":{"ETH":90.94164,"USDC.E":11568.43586}},{"date":1713571200,"tokens":{"ETH":90.92831,"USDC.E":11512.29477}},{"date":1713657600,"tokens":{"ETH":92.31597,"USDC.E":11512.29477}},{"date":1713744000,"tokens":{"ETH":91.57739,"USDC.E":11512.29477}},{"date":1713830400,"tokens":{"ETH":92.22726,"USDC.E":11512.2249}},{"date":1713916800,"tokens":{"ETH":89.88751,"USDC.E":8327.68351}},{"date":1714003200,"tokens":{"ETH":90.29665,"USDC.E":8313.19084}},{"date":1714089600,"tokens":{"ETH":90.23931,"USDC.E":8275.19886}},{"date":1714176000,"tokens":{"ETH":89.71254,"USDC.E":8329.01886}},{"date":1714262400,"tokens":{"ETH":89.7125,"USDC.E":8327.81766}},{"date":1714348800,"tokens":{"ETH":89.71078,"USDC.E":8327.81766}},{"date":1714435200,"tokens":{"ETH":89.14289,"USDC.E":8326.61646}},{"date":1714521600,"tokens":{"ETH":90.35301,"USDC.E":8417.74739}},{"date":1714608000,"tokens":{"ETH":91.12741,"USDC.E":8417.74739}},{"date":1714694400,"tokens":{"ETH":90.51832,"USDC.E":8417.74739}},{"date":1714780800,"tokens":{"ETH":90.6857,"USDC.E":8417.74739}},{"date":1714867200,"tokens":{"ETH":91.60301,"USDC.E":8417.74739}},{"date":1714953600,"tokens":{"ETH":91.66242,"USDC.E":8394.07518}},{"date":1715040000,"tokens":{"ETH":91.72624,"USDC.E":8394.07518}},{"date":1715126400,"tokens":{"ETH":90.79151,"USDC.E":8397.82619}},{"date":1715212800,"tokens":{"ETH":90.84792,"USDC.E":9388.2511}},{"date":1715299200,"tokens":{"ETH":90.99697,"USDC.E":8373.59084}},{"date":1715385600,"tokens":{"ETH":91.26887,"USDC.E":8154.04316}},{"date":1715472000,"tokens":{"ETH":91.30911,"USDC.E":8154.04316}},{"date":1715558400,"tokens":{"ETH":66.75407,"USDC.E":8154.04316}},{"date":1715644800,"tokens":{"ETH":38.04727,"USDC.E":8154.04316}},{"date":1715731200,"tokens":{"ETH":38.04074,"USDC.E":8148.16491}},{"date":1715817600,"tokens":{"ETH":27.27187,"USDC.E":8148.16491}},{"date":1715904000,"tokens":{"ETH":27.04974,"USDC.E":8148.16491}},{"date":1715990400,"tokens":{"ETH":26.99816,"USDC.E":8148.16491}},{"date":1716076800,"tokens":{"ETH":26.99816,"USDC.E":8148.16491}},{"date":1716163200,"tokens":{"ETH":27.05816,"USDC.E":8148.16491}},{"date":1716249600,"tokens":{"ETH":26.7648,"USDC.E":8148.16491}},{"date":1716336000,"tokens":{"ETH":27.15303,"USDC.E":8148.16491}},{"date":1716422400,"tokens":{"ETH":27.05888,"USDC.E":8146.22194}},{"date":1716508800,"tokens":{"ETH":27.04381,"USDC.E":8146.22194}},{"date":1716595200,"tokens":{"ETH":27.14244,"USDC.E":8146.22194}},{"date":1716681600,"tokens":{"ETH":27.02843,"USDC.E":8146.22194}},{"date":1716768000,"tokens":{"ETH":26.86575,"USDC.E":8146.22194}},{"date":1716854400,"tokens":{"ETH":26.90507,"USDC.E":8146.22194}},{"date":1716940800,"tokens":{"ETH":26.84939,"USDC.E":8146.22194}},{"date":1717027200,"tokens":{"ETH":26.77697,"USDC.E":8146.22194}},{"date":1717113600,"tokens":{"ETH":26.71279,"USDC.E":8146.22194}},{"date":1717200000,"tokens":{"ETH":26.71279,"USDC.E":8146.22194}},{"date":1717286400,"tokens":{"ETH":26.71279,"USDC.E":8146.22194}},{"date":1717372800,"tokens":{"ETH":26.71279,"USDC.E":8146.22194}},{"date":1717459200,"tokens":{"ETH":26.71279,"USDC.E":8146.22194}},{"date":1717545600,"tokens":{"ETH":26.69748,"USDC.E":8134.07994}},{"date":1717632000,"tokens":{"ETH":26.69102,"USDC.E":8134.07994}},{"date":1717718400,"tokens":{"ETH":26.69102,"USDC.E":8134.07994}},{"date":1717804800,"tokens":{"ETH":26.69102,"USDC.E":8134.07994}},{"date":1717891200,"tokens":{"ETH":26.69102,"USDC.E":8134.07994}},{"date":1717977600,"tokens":{"ETH":26.69102,"USDC.E":8134.07994}},{"date":1718064000,"tokens":{"ETH":26.69102,"USDC.E":8134.07994}},{"date":1718150400,"tokens":{"ETH":26.69086,"USDC.E":8134.07994}},{"date":1718236800,"tokens":{"ETH":26.69086,"USDC.E":8134.07994}},{"date":1718323200,"tokens":{"ETH":26.69086,"USDC.E":8134.07994}},{"date":1718409600,"tokens":{"ETH":26.69086,"USDC.E":8134.07994}},{"date":1718496000,"tokens":{"USDC.E":8134.07994,"ETH":26.69086}},{"date":1718582400,"tokens":{"ETH":26.69086,"USDC.E":8134.07994}},{"date":1718668800,"tokens":{"ETH":27.33467,"USDC.E":8134.07994}},{"date":1718755200,"tokens":{"ETH":28.08736,"USDC.E":8134.07994}},{"date":1718841600,"tokens":{"ETH":27.45505,"USDC.E":8134.07994}},{"date":1718928000,"tokens":{"ETH":27.49528,"USDC.E":8134.07994}},{"date":1719014400,"tokens":{"ETH":27.48164,"USDC.E":8134.07994}},{"date":1719100800,"tokens":{"ETH":27.48164,"USDC.E":8134.07994}},{"date":1719187200,"tokens":{"ETH":26.96855,"USDC.E":8134.07994}},{"date":1719273600,"tokens":{"ETH":25.13788,"USDC.E":8134.07994}},{"date":1719360000,"tokens":{"ETH":25.26266,"USDC.E":8134.07994}},{"date":1719446400,"tokens":{"ETH":25.15969,"USDC.E":8134.07994}},{"date":1719532800,"tokens":{"ETH":24.74824,"USDC.E":8134.07994}},{"date":1719619200,"tokens":{"ETH":24.62457,"USDC.E":8134.07994}},{"date":1719705600,"tokens":{"ETH":24.4122,"USDC.E":8134.07994}},{"date":1719792000,"tokens":{"ETH":24.81458,"USDC.E":8134.07994}},{"date":1719878400,"tokens":{"ETH":24.62909,"USDC.E":8134.07994}},{"date":1719964800,"tokens":{"ETH":24.86037,"USDC.E":8134.07994}},{"date":1720051200,"tokens":{"ETH":24.41885,"USDC.E":8134.07994}},{"date":1720137600,"tokens":{"ETH":24.92638,"USDC.E":8134.07994}},{"date":1720224000,"tokens":{"ETH":25.45866,"USDC.E":8134.07994}},{"date":1720310400,"tokens":{"ETH":25.45866,"USDC.E":8134.07994}},{"date":1720396800,"tokens":{"ETH":25.45866,"USDC.E":8134.07994}},{"date":1720483200,"tokens":{"ETH":25.5145,"USDC.E":8134.07994}},{"date":1720569600,"tokens":{"ETH":25.5145,"USDC.E":8134.07994}},{"date":1720656000,"tokens":{"ETH":25.5145,"USDC.E":8134.07994}},{"date":1720742400,"tokens":{"ETH":25.5145,"USDC.E":8134.07994}},{"date":1720828800,"tokens":{"ETH":25.5145,"USDC.E":8134.07994}},{"date":1720915200,"tokens":{"ETH":25.5145,"USDC.E":8134.07994}},{"date":1721001600,"tokens":{"ETH":25.5145,"USDC.E":8134.07994}},{"date":1721088000,"tokens":{"ETH":25.5145,"USDC.E":8134.07994}},{"date":1721174400,"tokens":{"ETH":25.5145,"USDC.E":8134.07994}},{"date":1721260800,"tokens":{"ETH":25.5145,"USDC.E":8134.07994}},{"date":1721347200,"tokens":{"ETH":25.5145,"USDC.E":8134.07994}},{"date":1721433600,"tokens":{"ETH":25.5145,"USDC.E":8134.07994}},{"date":1721520000,"tokens":{"ETH":25.5145,"USDC.E":8134.07994}},{"date":1721606400,"tokens":{"ETH":25.5145,"USDC.E":8134.07994}},{"date":1721692800,"tokens":{"ETH":25.5145,"USDC.E":8134.07994}},{"date":1721779200,"tokens":{"ETH":25.5145,"USDC.E":8134.07994}},{"date":1721865600,"tokens":{"USDC.E":8134.07994,"ETH":25.5145}},{"date":1721952000,"tokens":{"ETH":25.5145,"USDC.E":8134.07994}},{"date":1722038400,"tokens":{"ETH":25.43936,"USDC.E":8083.70283}},{"date":1722124800,"tokens":{"ETH":25.43936,"USDC.E":8083.70283}},{"date":1722211200,"tokens":{"ETH":25.43936,"USDC.E":8083.70283}},{"date":1722297600,"tokens":{"ETH":25.43936,"USDC.E":8083.70283}},{"date":1722384000,"tokens":{"ETH":25.43936,"USDC.E":8083.70283}},{"date":1722470400,"tokens":{"ETH":25.43936,"USDC.E":8083.70283}},{"date":1722556800,"tokens":{"ETH":25.39287,"USDC.E":8083.70283}},{"date":1722643200,"tokens":{"ETH":25.39287,"USDC.E":8083.70283}},{"date":1722729600,"tokens":{"ETH":24.74545,"USDC.E":8083.70283}},{"date":1722816000,"tokens":{"ETH":24.21354,"USDC.E":8083.70283}},{"date":1722902400,"tokens":{"ETH":23.99588,"USDC.E":8083.70283}},{"date":1722988800,"tokens":{"ETH":23.99588,"USDC.E":8083.70283}},{"date":1723075200,"tokens":{"ETH":23.99588,"USDC.E":8083.70283}},{"date":1723161600,"tokens":{"ETH":23.99588,"USDC.E":8083.70283}},{"date":1723248000,"tokens":{"ETH":23.99588,"USDC.E":8083.70283}},{"date":1723334400,"tokens":{"ETH":23.99588,"USDC.E":8083.70283}},{"date":1723420800,"tokens":{"ETH":23.99588,"USDC.E":8083.70283}},{"date":1723507200,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1723593600,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1723680000,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1723766400,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1723852800,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1723939200,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1724025600,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1724112000,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1724198400,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1724284800,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1724371200,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1724457600,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1724544000,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1724630400,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1724716800,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1724803200,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1724889600,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1724976000,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1725062400,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1725148800,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1725235200,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1725321600,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1725408000,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1725494400,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1725580800,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1725667200,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1725753600,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1725840000,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1725926400,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1726012800,"tokens":{"ETH":23.89567,"USDC.E":8083.70283}},{"date":1726099200,"tokens":{"ETH":23.89579,"USDC.E":8083.70283}},{"date":1726185600,"tokens":{"ETH":23.89913,"USDC.E":8083.70283}},{"date":1726272000,"tokens":{"ETH":23.89583,"USDC.E":8083.70283}},{"date":1726358400,"tokens":{"ETH":23.89583,"USDC.E":8083.70283}},{"date":1726444800,"tokens":{"ETH":23.89583,"USDC.E":8083.70283}},{"date":1726531200,"tokens":{"ETH":23.89583,"USDC.E":8083.70283}},{"date":1726617600,"tokens":{"ETH":23.89583,"USDC.E":8083.70283}},{"date":1726704000,"tokens":{"ETH":23.89583,"USDC.E":8083.70283}},{"date":1726790400,"tokens":{"ETH":23.89583,"USDC.E":8083.70283}},{"date":1726876800,"tokens":{"ETH":23.89583,"USDC.E":8083.70283}},{"date":1726963200,"tokens":{"ETH":23.89583,"USDC.E":8083.70283}},{"date":1727049600,"tokens":{"ETH":23.89583,"USDC.E":8083.70283}},{"date":1727136000,"tokens":{"ETH":23.89583,"USDC.E":8083.70283}},{"date":1727222400,"tokens":{"ETH":23.89583,"USDC.E":8083.70283}},{"date":1727308800,"tokens":{"ETH":23.89583,"USDC.E":8083.70283}},{"date":1727395200,"tokens":{"ETH":23.89583,"USDC.E":8083.70283}},{"date":1727481600,"tokens":{"ETH":23.89583,"USDC.E":8083.70283}},{"date":1727568000,"tokens":{"ETH":23.90083,"USDC.E":8083.70283}},{"date":1727654400,"tokens":{"ETH":23.90083,"USDC.E":8083.70283}},{"date":1727740800,"tokens":{"ETH":23.90083,"USDC.E":8083.70283}},{"date":1727827200,"tokens":{"ETH":23.90083,"USDC.E":8083.70283}},{"date":1727913600,"tokens":{"ETH":23.90083,"USDC.E":8083.70283}},{"date":1728000000,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1728086400,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1728172800,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1728259200,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1728345600,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1728432000,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1728518400,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1728604800,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1728691200,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1728777600,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1728864000,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1728950400,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1729036800,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1729123200,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1729209600,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1729296000,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1729382400,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1729468800,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1729555200,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1729641600,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1729728000,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1729814400,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1729900800,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1729987200,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1730073600,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1730160000,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1730246400,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1730332800,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1730419200,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1730505600,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1730592000,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1730678400,"tokens":{"USDC.E":8078.39724,"ETH":23.89276}},{"date":1730764800,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1730851200,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1730937600,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1731024000,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1731110400,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1731196800,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1731283200,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1731369600,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1731456000,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1731542400,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1731628800,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1731715200,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1731801600,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1731888000,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1731974400,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1732060800,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1732147200,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1732233600,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1732320000,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1732406400,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1732492800,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1732579200,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1732665600,"tokens":{"ETH":23.89276,"USDC.E":8078.39724}},{"date":1732752000,"tokens":{"ETH":24.05541,"USDC.E":8078.39724}},{"date":1732838400,"tokens":{"ETH":23.97861,"USDC.E":8357.68164}},{"date":1732924800,"tokens":{"ETH":23.98242,"USDC.E":8345.48592}},{"date":1733011200,"tokens":{"ETH":24.22375,"USDC.E":7323.06873}},{"date":1733097600,"tokens":{"ETH":24.22375,"USDC.E":7323.06873}},{"date":1733184000,"tokens":{"ETH":24.22375,"USDC.E":7323.06873}},{"date":1733270400,"tokens":{"ETH":24.22375,"USDC.E":7323.06873}},{"date":1733356800,"tokens":{"ETH":21.56785,"USDC.E":7323.06873}},{"date":1733443200,"tokens":{"ETH":21.56785,"USDC.E":7323.06873}},{"date":1733529600,"tokens":{"ETH":17.51367,"USDC.E":7323.06873}},{"date":1733616000,"tokens":{"ETH":17.51367,"USDC.E":7323.06873}},{"date":1733702400,"tokens":{"ETH":17.09514,"USDC.E":7323.06873}},{"date":1733788800,"tokens":{"ETH":17.09514,"USDC.E":7323.06873}},{"date":1733875200,"tokens":{"ETH":17.09514,"USDC.E":7323.06873}},{"date":1733961600,"tokens":{"ETH":17.09514,"USDC.E":7323.06873}},{"date":1734048000,"tokens":{"ETH":17.09514,"USDC.E":7323.06873}},{"date":1734134400,"tokens":{"ETH":17.09514,"USDC.E":7323.06873}},{"date":1734220800,"tokens":{"ETH":17.09514,"USDC.E":7323.06873}},{"date":1734307200,"tokens":{"ETH":17.13542,"USDC.E":7438.42533}},{"date":1734393600,"tokens":{"ETH":12.27983,"USDC.E":7212.80334}},{"date":1734480000,"tokens":{"ETH":13.58524,"USDC.E":7212.80334}},{"date":1734566400,"tokens":{"ETH":13.58524,"USDC.E":7212.80334}},{"date":1734652800,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1734739200,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1734825600,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1734912000,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1734998400,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1735084800,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1735171200,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1735257600,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1735344000,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1735430400,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1735516800,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1735603200,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1735689600,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1735776000,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1735862400,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1735948800,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1736035200,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1736121600,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1736208000,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1736294400,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1736380800,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1736467200,"tokens":{"ETH":14.71857,"USDC.E":7212.80334}},{"date":1736553600,"tokens":{"ETH":14.66267,"USDC.E":7212.80334}},{"date":1736640000,"tokens":{"ETH":14.66267,"USDC.E":7212.80334}},{"date":1736726400,"tokens":{"ETH":14.66267,"USDC.E":7212.80334}},{"date":1736812800,"tokens":{"ETH":15.39124,"USDC.E":7212.80334}},{"date":1736899200,"tokens":{"ETH":12.7682,"USDC.E":7212.80334}},{"date":1736985600,"tokens":{"ETH":10.09723,"USDC.E":7212.80334}},{"date":1737072000,"tokens":{"ETH":10.09723,"USDC.E":7212.80334}},{"date":1737158400,"tokens":{"ETH":10.09723,"USDC.E":7212.80334}},{"date":1737244800,"tokens":{"ETH":10.09723,"USDC.E":7212.80334}},{"date":1737331200,"tokens":{"ETH":10.09723,"USDC.E":7212.80334}},{"date":1737417600,"tokens":{"ETH":11.1496,"USDC.E":7212.80334}},{"date":1737504000,"tokens":{"ETH":11.1496,"USDC.E":7212.80334}},{"date":1737590400,"tokens":{"ETH":11.1496,"USDC.E":7212.80334}},{"date":1737676800,"tokens":{"ETH":11.1496,"USDC.E":7212.80334}},{"date":1737763200,"tokens":{"ETH":11.14839,"USDC.E":7212.80334}},{"date":1737849600,"tokens":{"ETH":11.14839,"USDC.E":7212.80334}},{"date":1737936000,"tokens":{"ETH":11.14839,"USDC.E":7212.80334}},{"date":1738022400,"tokens":{"ETH":11.12439,"USDC.E":7212.80334}},{"date":1738108800,"tokens":{"ETH":11.12439,"USDC.E":7212.80334}},{"date":1738195200,"tokens":{"ETH":11.12439,"USDC.E":7212.80334}},{"date":1738281600,"tokens":{"ETH":11.12439,"USDC.E":7212.80334}},{"date":1738368000,"tokens":{"ETH":11.12439,"USDC.E":7212.80334}},{"date":1738454400,"tokens":{"ETH":11.12439,"USDC.E":7212.80334}},{"date":1738540800,"tokens":{"ETH":11.12439,"USDC.E":7212.80334}},{"date":1738627200,"tokens":{"ETH":11.12439,"USDC.E":7212.80334}},{"date":1738713600,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1738800000,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1738886400,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1738972800,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1739059200,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1739145600,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1739232000,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1739318400,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1739404800,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1739491200,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1739577600,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1739664000,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1739750400,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1739836800,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1739923200,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1740009600,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1740096000,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1740182400,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1740268800,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1740355200,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1740441600,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1740528000,"tokens":{"ETH":12.37915,"USDC.E":7212.80334}},{"date":1740614400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1740700800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1740787200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1740873600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1740960000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1741046400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1741132800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1741219200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1741305600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1741392000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1741478400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1741564800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1741651200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1741737600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1741824000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1741910400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1741996800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1742083200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1742169600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1742256000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1742342400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1742428800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1742515200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1742601600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1742688000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1742774400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1742860800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1742947200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1743033600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1743120000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1743206400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1743292800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1743379200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1743465600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1743552000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1743638400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1743724800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1743811200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1743897600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1743984000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1744070400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1744156800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1744243200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1744329600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1744416000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1744502400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1744588800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1744675200,"tokens":{"USDC.E":7212.80334,"ETH":7.70921}},{"date":1744761600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1744848000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1744934400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1745020800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1745107200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1745193600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1745280000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1745366400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1745452800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1745539200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1745625600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1745712000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1745798400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1745884800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1745971200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1746057600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1746144000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1746230400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1746316800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1746403200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1746489600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1746576000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1746662400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1746748800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1746835200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1746921600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1747008000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1747094400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1747180800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1747267200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1747353600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1747440000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1747526400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1747612800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1747699200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1747785600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1747872000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1747958400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1748044800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1748131200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1748217600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1748304000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1748390400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1748476800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1748563200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1748649600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1748736000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1748822400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1748908800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1748995200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1749081600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1749168000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1749254400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1749340800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1749427200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1749513600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1749600000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1749686400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1749772800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1749859200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1749945600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1750032000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1750118400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1750204800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1750291200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1750377600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1750464000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1750550400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1750636800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1750723200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1750809600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1750896000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1750982400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1751068800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1751155200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1751241600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1751328000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1751414400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1751500800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1751587200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1751673600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1751760000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1751846400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1751932800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1752019200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1752105600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1752192000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1752278400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1752364800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1752451200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1752537600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1752624000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1752710400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1752796800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1752883200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1752969600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1753056000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1753142400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1753228800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1753315200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1753401600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1753488000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1753574400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1753660800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1753747200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1753833600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1753920000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1754006400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1754092800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1754179200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1754265600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1754352000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1754438400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1754524800,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1754611200,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1754697600,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1754784000,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1754870400,"tokens":{"ETH":7.70921,"USDC.E":7212.80334}},{"date":1754956800,"tokens":{"ETH":7.71925,"USDC.E":7212.80334}},{"date":1755043200,"tokens":{"USDC.E":7212.80334,"ETH":7.71908}},{"date":1755129600,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1755216000,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1755302400,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1755388800,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1755475200,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1755561600,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1755648000,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1755734400,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1755820800,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1755907200,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1755993600,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1756080000,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1756166400,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1756252800,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1756339200,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1756425600,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1756512000,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1756598400,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1756684800,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1756771200,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1756857600,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1756944000,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1757030400,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1757116800,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1757203200,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1757289600,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1757376000,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1757462400,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1757548800,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1757635200,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1757721600,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1757808000,"tokens":{"USDC.E":7212.80334,"ETH":7.71908}},{"date":1757894400,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1757980800,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1758067200,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1758153600,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1758240000,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1758326400,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1758412800,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1758499200,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1758585600,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1758672000,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1758758400,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1758844800,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1758931200,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1759017600,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1759104000,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1759190400,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1759276800,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1759363200,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1759449600,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1759536000,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1759622400,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1759708800,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1759795200,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1759881600,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1759968000,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1760054400,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1760140800,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1760227200,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1760313600,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1760400000,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1760486400,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1760572800,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1760659200,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1760745600,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1760832000,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1760918400,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1761004800,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1761091200,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1761177600,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1761264000,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1761350400,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1761436800,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1761523200,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1761609600,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1761696000,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1761782400,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1761868800,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1761955200,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1762041600,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1762128000,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1762214400,"tokens":{"ETH":7.71908,"USDC.E":7212.80334}},{"date":1762300800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1762387200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1762473600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1762560000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1762646400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1762732800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1762819200,"tokens":{"USDC":7212.80334,"ETH":7.71908}},{"date":1762905600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1762992000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1763078400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1763164800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1763251200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1763337600,"tokens":{"USDC":7212.80334,"ETH":7.71908}},{"date":1763424000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1763510400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1763596800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1763683200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1763769600,"tokens":{"USDC":7212.80334,"ETH":7.71908}},{"date":1763856000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1763942400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1764028800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1764115200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1764201600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1764288000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1764374400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1764460800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1764547200,"tokens":{"USDC":7212.80334,"ETH":7.71908}},{"date":1764633600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1764720000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1764806400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1764892800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1764979200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1765065600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1765152000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1765238400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1765324800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1765411200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1765497600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1765584000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1765670400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1765756800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1765843200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1765929600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1766016000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1766102400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1766188800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1766275200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1766361600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1766448000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1766534400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1766620800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1766707200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1766793600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1766880000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1766966400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1767052800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1767139200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1767225600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1767312000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1767398400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1767484800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1767571200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1767657600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1767744000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1767830400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1767916800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1768003200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1768089600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1768176000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1768262400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1768348800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1768435200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1768521600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1768608000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1768694400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1768780800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1768867200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1768953600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1769040000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1769126400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1769212800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1769299200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1769385600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1769472000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1769558400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1769644800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1769731200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1769817600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1769904000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1769990400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1770076800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1770163200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1770249600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1770336000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1770422400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1770508800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1770595200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1770681600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1770768000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1770854400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1770940800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1771027200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1771113600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1771200000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1771286400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1771372800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1771459200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1771545600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1771632000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1771718400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1771804800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1771891200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1771977600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1772064000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1772150400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1772236800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1772323200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1772409600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1772496000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1772582400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1772668800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1772755200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1772841600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1772928000,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1773014400,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1773100800,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1773187200,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1773273600,"tokens":{"ETH":7.71908,"USDC":7212.80334}},{"date":1773360000,"tokens":{"ETH":7.71908,"USDC":7201.37374}},{"date":1773446400,"tokens":{"ETH":7.71908,"USDC":6439.05076}},{"date":1773532800,"tokens":{"ETH":7.71908,"USDC":6263.9423}},{"date":1773619200,"tokens":{"ETH":7.71908,"USDC":5556.37974}},{"date":1773705600,"tokens":{"ETH":7.71908,"USDC":3835.01451}},{"date":1773792000,"tokens":{"ETH":7.71908,"USDC":3740.10313}},{"date":1773878400,"tokens":{"ETH":7.71908,"USDC":3649.70047}},{"date":1773964800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1774051200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1774137600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1774224000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1774310400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1774396800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1774483200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1774569600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1774656000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1774742400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1774828800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1774915200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1775001600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1775088000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1775174400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1775260800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1775347200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1775433600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1775520000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1775606400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1775692800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1775779200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1775865600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1775952000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1776038400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1776124800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1776211200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1776297600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1776384000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1776470400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1776556800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1776643200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1776729600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1776816000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1776902400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1776988800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1777075200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1777161600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1777248000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1777334400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1777420800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1777507200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1777593600,"tokens":{"USDC":3632.00128,"ETH":7.71908}},{"date":1777680000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1777766400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1777852800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1777939200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1778025600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1778112000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1778198400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1778284800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1778371200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1778457600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1778544000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1778630400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1778716800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1778803200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1778889600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1778976000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1779062400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1779148800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1779235200,"tokens":{"USDC":3632.00128,"ETH":7.71908}},{"date":1779321600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1779408000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1779494400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1779580800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1779667200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1779753600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1779840000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1779926400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1780012800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1780099200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1780185600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1780272000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1780358400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1780444800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1780531200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1780617600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1780704000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1780790400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1780876800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1780963200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1781049600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1781136000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1781222400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1781308800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1781395200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1781481600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1781568000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1781654400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1781740800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1781827200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1781913600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1782000000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1782086400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1782172800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1782259200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1782345600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1782432000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1782518400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1782604800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1782691200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1782777600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1782864000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1782950400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1783036800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1783123200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1783209600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1783296000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1783382400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1783468800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1783555200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1783641600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1783728000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1783814400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1783900800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1783987200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1784073600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1784160000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1784246400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1784332800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1784419200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1784505600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1784592000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1784678400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1784764800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1784851200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1784937600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1785024000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1785110400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1785196800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1785283200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1785369600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1785456000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1785542400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1785628800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1785715200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1785801600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1785888000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1785974400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1786060800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1786147200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1786233600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1786320000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1786406400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1786492800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1786579200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1786665600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1786752000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1786838400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1786924800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1787011200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1787097600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1787184000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1787270400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1787356800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1787443200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1787529600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1787616000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1787702400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1787788800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1787875200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1787961600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1788048000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1788134400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1788220800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1788307200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1788393600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1788480000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1788566400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1788652800,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1788739200,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1788825600,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1788912000,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1788998400,"tokens":{"ETH":7.71908,"USDC":3632.00128}},{"date":1789084800,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1789171200,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1789257600,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1789344000,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1789430400,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1789516800,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1789603200,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1789689600,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1789776000,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1789862400,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1789948800,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1790035200,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1790121600,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1790208000,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1790294400,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1790380800,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1790467200,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1790553600,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1790640000,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1790726400,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1790812800,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1790899200,"tokens":{"USDC":3316.00865,"ETH":3.0949}},{"date":1790985600,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1791072000,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1791158400,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1791244800,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1791331200,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1791417600,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1791504000,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1791590400,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1791676800,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1791763200,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1791849600,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1791936000,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1792022400,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1792108800,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1792195200,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1792281600,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1792368000,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1792454400,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1792540800,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1792627200,"tokens":{"USDC":3316.00865,"ETH":3.0949}},{"date":1792713600,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1792800000,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1792886400,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1792972800,"tokens":{"USDC":3316.00865,"ETH":3.0949}},{"date":1793059200,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1793145600,"tokens":{"ETH":3.0949,"USDC":3316.00865}},{"date":1793168615,"tokens":{"ETH":3.0949,"USDC":3316.00865}}]},"Base":{"tvl":[{"date":1691712000,"totalLiquidityUSD":9511},{"date":1691798400,"totalLiquidityUSD":9499},{"date":1691884800,"totalLiquidityUSD":9792},{"date":1691971200,"totalLiquidityUSD":9573},{"date":1692057600,"totalLiquidityUSD":9600},{"date":1692144000,"totalLiquidityUSD":9514},{"date":1692230400,"totalLiquidityUSD":9441},{"date":1692316800,"totalLiquidityUSD":10217},{"date":1692403200,"totalLiquidityUSD":11636},{"date":1692489600,"totalLiquidityUSD":11673},{"date":1692576000,"totalLiquidityUSD":11727},{"date":1692662400,"totalLiquidityUSD":11639},{"date":1692748800,"totalLiquidityUSD":11412},{"date":1692835200,"totalLiquidityUSD":12093},{"date":1692921600,"totalLiquidityUSD":10134},{"date":1693008000,"totalLiquidityUSD":10104},{"date":1693094400,"totalLiquidityUSD":10067},{"date":1693180800,"totalLiquidityUSD":10384},{"date":1693267200,"totalLiquidityUSD":10348},{"date":1693353600,"totalLiquidityUSD":10570},{"date":1693440000,"totalLiquidityUSD":10423},{"date":1693526400,"totalLiquidityUSD":10181},{"date":1693612800,"totalLiquidityUSD":10042},{"date":1693699200,"totalLiquidityUSD":10063},{"date":1693785600,"totalLiquidityUSD":10066},{"date":1693872000,"totalLiquidityUSD":10023},{"date":1693958400,"totalLiquidityUSD":10044},{"date":1694044800,"totalLiquidityUSD":10055},{"date":1694131200,"totalLiquidityUSD":11300},{"date":1694217600,"totalLiquidityUSD":11219},{"date":1694304000,"totalLiquidityUSD":11187},{"date":1694390400,"totalLiquidityUSD":9467},{"date":1694476800,"totalLiquidityUSD":9076},{"date":1694563200,"totalLiquidityUSD":9347},{"date":1694649600,"totalLiquidityUSD":9404},{"date":1694736000,"totalLiquidityUSD":9510},{"date":1694822400,"totalLiquidityUSD":9610},{"date":1694908800,"totalLiquidityUSD":9637},{"date":1694995200,"totalLiquidityUSD":9528},{"date":1695081600,"totalLiquidityUSD":9625},{"date":1695168000,"totalLiquidityUSD":9682},{"date":1695254400,"totalLiquidityUSD":8355},{"date":1695340800,"totalLiquidityUSD":8163},{"date":1695427200,"totalLiquidityUSD":8226},{"date":1695513600,"totalLiquidityUSD":8204},{"date":1695600000,"totalLiquidityUSD":8108},{"date":1695686400,"totalLiquidityUSD":8161},{"date":1695772800,"totalLiquidityUSD":8312},{"date":1695859200,"totalLiquidityUSD":8238},{"date":1695945600,"totalLiquidityUSD":8525},{"date":1696032000,"totalLiquidityUSD":8595},{"date":1696118400,"totalLiquidityUSD":8609},{"date":1696204800,"totalLiquidityUSD":8891},{"date":1696291200,"totalLiquidityUSD":8585},{"date":1696377600,"totalLiquidityUSD":8455},{"date":1696464000,"totalLiquidityUSD":8477},{"date":1696550400,"totalLiquidityUSD":8334},{"date":1696636800,"totalLiquidityUSD":8486},{"date":1696723200,"totalLiquidityUSD":8435},{"date":1696809600,"totalLiquidityUSD":8395},{"date":1696896000,"totalLiquidityUSD":8149},{"date":1696982400,"totalLiquidityUSD":8086},{"date":1697068800,"totalLiquidityUSD":8053},{"date":1697155200,"totalLiquidityUSD":7962},{"date":1697241600,"totalLiquidityUSD":7895},{"date":1697328000,"totalLiquidityUSD":7895},{"date":1697414400,"totalLiquidityUSD":7923},{"date":1697500800,"totalLiquidityUSD":8127},{"date":1697587200,"totalLiquidityUSD":7963},{"date":1697673600,"totalLiquidityUSD":7958},{"date":1697760000,"totalLiquidityUSD":7958},{"date":1697846400,"totalLiquidityUSD":8228},{"date":1697932800,"totalLiquidityUSD":8382},{"date":1698019200,"totalLiquidityUSD":8876},{"date":1698105600,"totalLiquidityUSD":11027},{"date":1698192000,"totalLiquidityUSD":25242},{"date":1698278400,"totalLiquidityUSD":25455},{"date":1698364800,"totalLiquidityUSD":25506},{"date":1698451200,"totalLiquidityUSD":25283},{"date":1698537600,"totalLiquidityUSD":25200},{"date":1698624000,"totalLiquidityUSD":25481},{"date":1698710400,"totalLiquidityUSD":25538},{"date":1698796800,"totalLiquidityUSD":25464},{"date":1698883200,"totalLiquidityUSD":25525},{"date":1698969600,"totalLiquidityUSD":25032},{"date":1699056000,"totalLiquidityUSD":25733},{"date":1699142400,"totalLiquidityUSD":26486},{"date":1699228800,"totalLiquidityUSD":26450},{"date":1699315200,"totalLiquidityUSD":26505},{"date":1699401600,"totalLiquidityUSD":7625},{"date":1699488000,"totalLiquidityUSD":7627},{"date":1699574400,"totalLiquidityUSD":8525},{"date":1699660800,"totalLiquidityUSD":8426},{"date":1699747200,"totalLiquidityUSD":8325},{"date":1699833600,"totalLiquidityUSD":8292},{"date":1699920000,"totalLiquidityUSD":8290},{"date":1700006400,"totalLiquidityUSD":8040},{"date":1700092800,"totalLiquidityUSD":8350},{"date":1700179200,"totalLiquidityUSD":7943},{"date":1700265600,"totalLiquidityUSD":7956},{"date":1700352000,"totalLiquidityUSD":7956},{"date":1700438400,"totalLiquidityUSD":8150},{"date":1700524800,"totalLiquidityUSD":8193},{"date":1700611200,"totalLiquidityUSD":7839},{"date":1700697600,"totalLiquidityUSD":8363},{"date":1700784000,"totalLiquidityUSD":8391},{"date":1700870400,"totalLiquidityUSD":8464},{"date":1700956800,"totalLiquidityUSD":8462},{"date":1701043200,"totalLiquidityUSD":8408},{"date":1701129600,"totalLiquidityUSD":8278},{"date":1701216000,"totalLiquidityUSD":8330},{"date":1701302400,"totalLiquidityUSD":8254},{"date":1701388800,"totalLiquidityUSD":8348},{"date":1701475200,"totalLiquidityUSD":8491},{"date":1701561600,"totalLiquidityUSD":10197},{"date":1701648000,"totalLiquidityUSD":8902},{"date":1701734400,"totalLiquidityUSD":9089},{"date":1701820800,"totalLiquidityUSD":9318},{"date":1701907200,"totalLiquidityUSD":9005},{"date":1701993600,"totalLiquidityUSD":53624},{"date":1702080000,"totalLiquidityUSD":53656},{"date":1702166400,"totalLiquidityUSD":53256},{"date":1702252800,"totalLiquidityUSD":9621},{"date":1702339200,"totalLiquidityUSD":64972},{"date":1702425600,"totalLiquidityUSD":64464},{"date":1702512000,"totalLiquidityUSD":66135},{"date":1702598400,"totalLiquidityUSD":67869},{"date":1702684800,"totalLiquidityUSD":65007},{"date":1702771200,"totalLiquidityUSD":65247},{"date":1702857600,"totalLiquidityUSD":64431},{"date":1702944000,"totalLiquidityUSD":64941},{"date":1703030400,"totalLiquidityUSD":62810},{"date":1703116800,"totalLiquidityUSD":63528},{"date":1703203200,"totalLiquidityUSD":64685},{"date":1703289600,"totalLiquidityUSD":23733},{"date":1703376000,"totalLiquidityUSD":23588},{"date":1703462400,"totalLiquidityUSD":23092},{"date":1703548800,"totalLiquidityUSD":23205},{"date":1703635200,"totalLiquidityUSD":22795},{"date":1703721600,"totalLiquidityUSD":267},{"date":1703808000,"totalLiquidityUSD":263},{"date":1703894400,"totalLiquidityUSD":258},{"date":1703980800,"totalLiquidityUSD":258},{"date":1704067200,"totalLiquidityUSD":257},{"date":1704153600,"totalLiquidityUSD":266},{"date":1704240000,"totalLiquidityUSD":265},{"date":1704326400,"totalLiquidityUSD":248},{"date":1704412800,"totalLiquidityUSD":255},{"date":1704499200,"totalLiquidityUSD":255},{"date":1704585600,"totalLiquidityUSD":253},{"date":1704672000,"totalLiquidityUSD":248},{"date":1704758400,"totalLiquidityUSD":258},{"date":1704844800,"totalLiquidityUSD":265},{"date":1704931200,"totalLiquidityUSD":292},{"date":1705017600,"totalLiquidityUSD":294},{"date":1705104000,"totalLiquidityUSD":285},{"date":1705190400,"totalLiquidityUSD":291},{"date":1705276800,"totalLiquidityUSD":282},{"date":1705363200,"totalLiquidityUSD":284},{"date":1705449600,"totalLiquidityUSD":291},{"date":1705536000,"totalLiquidityUSD":286},{"date":1705622400,"totalLiquidityUSD":279},{"date":1705708800,"totalLiquidityUSD":734},{"date":1705795200,"totalLiquidityUSD":979},{"date":1705881600,"totalLiquidityUSD":1178},{"date":1705968000,"totalLiquidityUSD":2337},{"date":1706054400,"totalLiquidityUSD":4061},{"date":1706140800,"totalLiquidityUSD":3348},{"date":1706227200,"totalLiquidityUSD":3324},{"date":1706313600,"totalLiquidityUSD":3409},{"date":1706400000,"totalLiquidityUSD":2107},{"date":1706486400,"totalLiquidityUSD":2101},{"date":1706572800,"totalLiquidityUSD":2152},{"date":1706659200,"totalLiquidityUSD":2179},{"date":1706745600,"totalLiquidityUSD":2124},{"date":1706832000,"totalLiquidityUSD":2150},{"date":1706918400,"totalLiquidityUSD":2146},{"date":1707004800,"totalLiquidityUSD":2134},{"date":1707091200,"totalLiquidityUSD":2130},{"date":1707177600,"totalLiquidityUSD":2139},{"date":1707264000,"totalLiquidityUSD":2049},{"date":1707350400,"totalLiquidityUSD":1533},{"date":1707436800,"totalLiquidityUSD":273},{"date":1707523200,"totalLiquidityUSD":281},{"date":1707609600,"totalLiquidityUSD":282},{"date":1707696000,"totalLiquidityUSD":283},{"date":1707782400,"totalLiquidityUSD":299},{"date":1707868800,"totalLiquidityUSD":298},{"date":1707955200,"totalLiquidityUSD":317},{"date":1708041600,"totalLiquidityUSD":319},{"date":1708128000,"totalLiquidityUSD":316},{"date":1708214400,"totalLiquidityUSD":315},{"date":1708300800,"totalLiquidityUSD":325},{"date":1708387200,"totalLiquidityUSD":333},{"date":1708473600,"totalLiquidityUSD":340},{"date":1708560000,"totalLiquidityUSD":336},{"date":1708646400,"totalLiquidityUSD":337},{"date":1708732800,"totalLiquidityUSD":331},{"date":1708819200,"totalLiquidityUSD":338},{"date":1708905600,"totalLiquidityUSD":352},{"date":1708992000,"totalLiquidityUSD":359},{"date":1709078400,"totalLiquidityUSD":367},{"date":1709164800,"totalLiquidityUSD":387},{"date":1709251200,"totalLiquidityUSD":381},{"date":1709337600,"totalLiquidityUSD":389},{"date":1709424000,"totalLiquidityUSD":386},{"date":1709510400,"totalLiquidityUSD":394},{"date":1709596800,"totalLiquidityUSD":408},{"date":1709683200,"totalLiquidityUSD":406},{"date":1709769600,"totalLiquidityUSD":432},{"date":1709856000,"totalLiquidityUSD":439},{"date":1709942400,"totalLiquidityUSD":478},{"date":1710028800,"totalLiquidityUSD":480},{"date":1710115200,"totalLiquidityUSD":477},{"date":1710201600,"totalLiquidityUSD":501},{"date":1710288000,"totalLiquidityUSD":488},{"date":1710374400,"totalLiquidityUSD":491},{"date":1710460800,"totalLiquidityUSD":476},{"date":1710547200,"totalLiquidityUSD":458},{"date":1710633600,"totalLiquidityUSD":431},{"date":1710720000,"totalLiquidityUSD":443},{"date":1710806400,"totalLiquidityUSD":433},{"date":1710892800,"totalLiquidityUSD":387},{"date":1710979200,"totalLiquidityUSD":432},{"date":1711065600,"totalLiquidityUSD":428},{"date":1711152000,"totalLiquidityUSD":408},{"date":1711238400,"totalLiquidityUSD":409},{"date":1711324800,"totalLiquidityUSD":423},{"date":1711411200,"totalLiquidityUSD":440},{"date":1711497600,"totalLiquidityUSD":440},{"date":1711584000,"totalLiquidityUSD":429},{"date":1711670400,"totalLiquidityUSD":438},{"date":1711756800,"totalLiquidityUSD":431},{"date":1711843200,"totalLiquidityUSD":430},{"date":1711929600,"totalLiquidityUSD":445},{"date":1712016000,"totalLiquidityUSD":429},{"date":1712102400,"totalLiquidityUSD":401},{"date":1712188800,"totalLiquidityUSD":407},{"date":1712275200,"totalLiquidityUSD":407},{"date":1712361600,"totalLiquidityUSD":438},{"date":1712448000,"totalLiquidityUSD":384},{"date":1712534400,"totalLiquidityUSD":389},{"date":1712620800,"totalLiquidityUSD":420},{"date":1712707200,"totalLiquidityUSD":400},{"date":1712793600,"totalLiquidityUSD":400},{"date":1712880000,"totalLiquidityUSD":418},{"date":1712966400,"totalLiquidityUSD":452},{"date":1713052800,"totalLiquidityUSD":413},{"date":1713139200,"totalLiquidityUSD":439},{"date":1713225600,"totalLiquidityUSD":434},{"date":1713312000,"totalLiquidityUSD":432},{"date":1713398400,"totalLiquidityUSD":435},{"date":1713484800,"totalLiquidityUSD":427},{"date":1713571200,"totalLiquidityUSD":432},{"date":1713657600,"totalLiquidityUSD":439},{"date":1713744000,"totalLiquidityUSD":440},{"date":1713830400,"totalLiquidityUSD":446},{"date":1713916800,"totalLiquidityUSD":449},{"date":1714003200,"totalLiquidityUSD":438},{"date":1714089600,"totalLiquidityUSD":441},{"date":1714176000,"totalLiquidityUSD":436},{"date":1714262400,"totalLiquidityUSD":453},{"date":1714348800,"totalLiquidityUSD":461},{"date":1714435200,"totalLiquidityUSD":446},{"date":1714521600,"totalLiquidityUSD":416},{"date":1714608000,"totalLiquidityUSD":413},{"date":1714694400,"totalLiquidityUSD":418},{"date":1714780800,"totalLiquidityUSD":434},{"date":1714867200,"totalLiquidityUSD":419},{"date":1714953600,"totalLiquidityUSD":421},{"date":1715040000,"totalLiquidityUSD":414},{"date":1715126400,"totalLiquidityUSD":409},{"date":1715212800,"totalLiquidityUSD":399},{"date":1715299200,"totalLiquidityUSD":406},{"date":1715385600,"totalLiquidityUSD":390},{"date":1715472000,"totalLiquidityUSD":392},{"date":1715558400,"totalLiquidityUSD":393},{"date":1715644800,"totalLiquidityUSD":396},{"date":1715731200,"totalLiquidityUSD":388},{"date":1715817600,"totalLiquidityUSD":405},{"date":1715904000,"totalLiquidityUSD":393},{"date":1715990400,"totalLiquidityUSD":415},{"date":1716076800,"totalLiquidityUSD":419},{"date":1716163200,"totalLiquidityUSD":413},{"date":1716249600,"totalLiquidityUSD":490},{"date":1716336000,"totalLiquidityUSD":509},{"date":1716422400,"totalLiquidityUSD":502},{"date":1716508800,"totalLiquidityUSD":511},{"date":1716595200,"totalLiquidityUSD":501},{"date":1716681600,"totalLiquidityUSD":503},{"date":1716768000,"totalLiquidityUSD":513},{"date":1716854400,"totalLiquidityUSD":523},{"date":1716940800,"totalLiquidityUSD":518},{"date":1717027200,"totalLiquidityUSD":507},{"date":1717113600,"totalLiquidityUSD":503},{"date":1717200000,"totalLiquidityUSD":505},{"date":1717286400,"totalLiquidityUSD":514},{"date":1717372800,"totalLiquidityUSD":508},{"date":1717459200,"totalLiquidityUSD":506},{"date":1717545600,"totalLiquidityUSD":513},{"date":1717632000,"totalLiquidityUSD":519},{"date":1717718400,"totalLiquidityUSD":512},{"date":1717804800,"totalLiquidityUSD":495},{"date":1717891200,"totalLiquidityUSD":494},{"date":1717977600,"totalLiquidityUSD":498},{"date":1718064000,"totalLiquidityUSD":493},{"date":1718150400,"totalLiquidityUSD":469},{"date":1718236800,"totalLiquidityUSD":478},{"date":1718323200,"totalLiquidityUSD":467},{"date":1718409600,"totalLiquidityUSD":466},{"date":1718496000,"totalLiquidityUSD":478},{"date":1718582400,"totalLiquidityUSD":486},{"date":1718668800,"totalLiquidityUSD":473},{"date":1718755200,"totalLiquidityUSD":466},{"date":1718841600,"totalLiquidityUSD":476},{"date":1718928000,"totalLiquidityUSD":471},{"date":1719014400,"totalLiquidityUSD":473},{"date":1719100800,"totalLiquidityUSD":470},{"date":1719187200,"totalLiquidityUSD":458},{"date":1719273600,"totalLiquidityUSD":449},{"date":1719360000,"totalLiquidityUSD":455},{"date":1719446400,"totalLiquidityUSD":454},{"date":1719532800,"totalLiquidityUSD":462},{"date":1719619200,"totalLiquidityUSD":453},{"date":1719705600,"totalLiquidityUSD":452},{"date":1719792000,"totalLiquidityUSD":461},{"date":1719878400,"totalLiquidityUSD":461},{"date":1719964800,"totalLiquidityUSD":459},{"date":1720051200,"totalLiquidityUSD":443},{"date":1720137600,"totalLiquidityUSD":416},{"date":1720224000,"totalLiquidityUSD":400},{"date":1720310400,"totalLiquidityUSD":411},{"date":1720396800,"totalLiquidityUSD":393},{"date":1720483200,"totalLiquidityUSD":408},{"date":1720569600,"totalLiquidityUSD":407},{"date":1720656000,"totalLiquidityUSD":416},{"date":1720742400,"totalLiquidityUSD":416},{"date":1720828800,"totalLiquidityUSD":420},{"date":1720915200,"totalLiquidityUSD":425},{"date":1721001600,"totalLiquidityUSD":437},{"date":1721088000,"totalLiquidityUSD":468},{"date":1721174400,"totalLiquidityUSD":461},{"date":1721260800,"totalLiquidityUSD":458},{"date":1721347200,"totalLiquidityUSD":458},{"date":1721433600,"totalLiquidityUSD":471},{"date":1721520000,"totalLiquidityUSD":473},{"date":1721606400,"totalLiquidityUSD":475},{"date":1721692800,"totalLiquidityUSD":462},{"date":1721779200,"totalLiquidityUSD":468},{"date":1721865600,"totalLiquidityUSD":448},{"date":1721952000,"totalLiquidityUSD":425},{"date":1722038400,"totalLiquidityUSD":439},{"date":1722124800,"totalLiquidityUSD":440},{"date":1722211200,"totalLiquidityUSD":442},{"date":1722297600,"totalLiquidityUSD":447},{"date":1722384000,"totalLiquidityUSD":440},{"date":1722470400,"totalLiquidityUSD":430},{"date":1722556800,"totalLiquidityUSD":430},{"date":1722643200,"totalLiquidityUSD":402},{"date":1722729600,"totalLiquidityUSD":391},{"date":1722816000,"totalLiquidityUSD":364},{"date":1722902400,"totalLiquidityUSD":337},{"date":1722988800,"totalLiquidityUSD":335},{"date":1723075200,"totalLiquidityUSD":316},{"date":1723161600,"totalLiquidityUSD":358},{"date":1723248000,"totalLiquidityUSD":347},{"date":1723334400,"totalLiquidityUSD":352},{"date":1723420800,"totalLiquidityUSD":344},{"date":1723507200,"totalLiquidityUSD":366},{"date":1723593600,"totalLiquidityUSD":364},{"date":1723680000,"totalLiquidityUSD":358},{"date":1723766400,"totalLiquidityUSD":344},{"date":1723852800,"totalLiquidityUSD":349},{"date":1723939200,"totalLiquidityUSD":350},{"date":1724025600,"totalLiquidityUSD":355},{"date":1724112000,"totalLiquidityUSD":358},{"date":1724198400,"totalLiquidityUSD":348},{"date":1724284800,"totalLiquidityUSD":353},{"date":1724371200,"totalLiquidityUSD":355},{"date":1724457600,"totalLiquidityUSD":374},{"date":1724544000,"totalLiquidityUSD":371},{"date":1724630400,"totalLiquidityUSD":368},{"date":1724716800,"totalLiquidityUSD":360},{"date":1724803200,"totalLiquidityUSD":328},{"date":1724889600,"totalLiquidityUSD":339},{"date":1724976000,"totalLiquidityUSD":338},{"date":1725062400,"totalLiquidityUSD":339},{"date":1725148800,"totalLiquidityUSD":337},{"date":1725235200,"totalLiquidityUSD":328},{"date":1725321600,"totalLiquidityUSD":341},{"date":1725408000,"totalLiquidityUSD":316},{"date":1725494400,"totalLiquidityUSD":330},{"date":1725580800,"totalLiquidityUSD":317},{"date":1725667200,"totalLiquidityUSD":297},{"date":1725753600,"totalLiquidityUSD":305},{"date":1725840000,"totalLiquidityUSD":311},{"date":1725926400,"totalLiquidityUSD":316},{"date":1726012800,"totalLiquidityUSD":319},{"date":1726099200,"totalLiquidityUSD":316},{"date":1726185600,"totalLiquidityUSD":316},{"date":1726272000,"totalLiquidityUSD":329},{"date":1726358400,"totalLiquidityUSD":324},{"date":1726444800,"totalLiquidityUSD":311},{"date":1726531200,"totalLiquidityUSD":307},{"date":1726617600,"totalLiquidityUSD":312},{"date":1726704000,"totalLiquidityUSD":316},{"date":1726790400,"totalLiquidityUSD":329},{"date":1726876800,"totalLiquidityUSD":342},{"date":1726963200,"totalLiquidityUSD":351},{"date":1727049600,"totalLiquidityUSD":351},{"date":1727136000,"totalLiquidityUSD":356},{"date":1727222400,"totalLiquidityUSD":356},{"date":1727308800,"totalLiquidityUSD":345},{"date":1727395200,"totalLiquidityUSD":353},{"date":1727481600,"totalLiquidityUSD":362},{"date":1727568000,"totalLiquidityUSD":359},{"date":1727654400,"totalLiquidityUSD":357},{"date":1727740800,"totalLiquidityUSD":349},{"date":1727827200,"totalLiquidityUSD":329},{"date":1727913600,"totalLiquidityUSD":317},{"date":1728000000,"totalLiquidityUSD":314},{"date":1728086400,"totalLiquidityUSD":324},{"date":1728172800,"totalLiquidityUSD":323},{"date":1728259200,"totalLiquidityUSD":326},{"date":1728345600,"totalLiquidityUSD":327},{"date":1728432000,"totalLiquidityUSD":329},{"date":1728518400,"totalLiquidityUSD":318},{"date":1728604800,"totalLiquidityUSD":320},{"date":1728691200,"totalLiquidityUSD":328},{"date":1728777600,"totalLiquidityUSD":333},{"date":1728864000,"totalLiquidityUSD":329},{"date":1728950400,"totalLiquidityUSD":352},{"date":1729036800,"totalLiquidityUSD":351},{"date":1729123200,"totalLiquidityUSD":351},{"date":1729209600,"totalLiquidityUSD":349},{"date":1729296000,"totalLiquidityUSD":354},{"date":1729382400,"totalLiquidityUSD":355},{"date":1729468800,"totalLiquidityUSD":366},{"date":1729555200,"totalLiquidityUSD":353},{"date":1729641600,"totalLiquidityUSD":353},{"date":1729728000,"totalLiquidityUSD":340},{"date":1729814400,"totalLiquidityUSD":338},{"date":1729900800,"totalLiquidityUSD":328},{"date":1729987200,"totalLiquidityUSD":333},{"date":1730073600,"totalLiquidityUSD":337},{"date":1730160000,"totalLiquidityUSD":346},{"date":1730246400,"totalLiquidityUSD":353},{"date":1730332800,"totalLiquidityUSD":357},{"date":1730419200,"totalLiquidityUSD":337},{"date":1730505600,"totalLiquidityUSD":337},{"date":1730592000,"totalLiquidityUSD":329},{"date":1730678400,"totalLiquidityUSD":330},{"date":1730764800,"totalLiquidityUSD":320},{"date":1730851200,"totalLiquidityUSD":349},{"date":1730937600,"totalLiquidityUSD":363},{"date":1731024000,"totalLiquidityUSD":391},{"date":1731110400,"totalLiquidityUSD":399},{"date":1731196800,"totalLiquidityUSD":419},{"date":1731283200,"totalLiquidityUSD":428},{"date":1731369600,"totalLiquidityUSD":448},{"date":1731456000,"totalLiquidityUSD":439},{"date":1731542400,"totalLiquidityUSD":430},{"date":1731628800,"totalLiquidityUSD":413},{"date":1731715200,"totalLiquidityUSD":417},{"date":1731801600,"totalLiquidityUSD":421},{"date":1731888000,"totalLiquidityUSD":418},{"date":1731974400,"totalLiquidityUSD":429},{"date":1732060800,"totalLiquidityUSD":417},{"date":1732147200,"totalLiquidityUSD":412},{"date":1732233600,"totalLiquidityUSD":446},{"date":1732320000,"totalLiquidityUSD":445},{"date":1732406400,"totalLiquidityUSD":458},{"date":1732492800,"totalLiquidityUSD":446},{"date":1732579200,"totalLiquidityUSD":461},{"date":1732665600,"totalLiquidityUSD":446},{"date":1732752000,"totalLiquidityUSD":489},{"date":1732838400,"totalLiquidityUSD":480},{"date":1732924800,"totalLiquidityUSD":484},{"date":1733011200,"totalLiquidityUSD":500},{"date":1733097600,"totalLiquidityUSD":501},{"date":1733184000,"totalLiquidityUSD":489},{"date":1733270400,"totalLiquidityUSD":487},{"date":1733356800,"totalLiquidityUSD":511},{"date":1733443200,"totalLiquidityUSD":520},{"date":1733529600,"totalLiquidityUSD":540},{"date":1733616000,"totalLiquidityUSD":536},{"date":1733702400,"totalLiquidityUSD":535},{"date":1733788800,"totalLiquidityUSD":504},{"date":1733875200,"totalLiquidityUSD":479},{"date":1733961600,"totalLiquidityUSD":516},{"date":1734048000,"totalLiquidityUSD":522},{"date":1734134400,"totalLiquidityUSD":528},{"date":1734220800,"totalLiquidityUSD":519},{"date":1734307200,"totalLiquidityUSD":536},{"date":1734393600,"totalLiquidityUSD":541},{"date":1734480000,"totalLiquidityUSD":516},{"date":1734566400,"totalLiquidityUSD":490},{"date":1734652800,"totalLiquidityUSD":458},{"date":1734739200,"totalLiquidityUSD":465},{"date":1734825600,"totalLiquidityUSD":448},{"date":1734912000,"totalLiquidityUSD":437},{"date":1734998400,"totalLiquidityUSD":454},{"date":1735084800,"totalLiquidityUSD":469},{"date":1735171200,"totalLiquidityUSD":467},{"date":1735257600,"totalLiquidityUSD":451},{"date":1735344000,"totalLiquidityUSD":445},{"date":1735430400,"totalLiquidityUSD":453},{"date":1735516800,"totalLiquidityUSD":457},{"date":1735603200,"totalLiquidityUSD":450},{"date":1735689600,"totalLiquidityUSD":449},{"date":1735776000,"totalLiquidityUSD":453},{"date":1735862400,"totalLiquidityUSD":465},{"date":1735948800,"totalLiquidityUSD":484},{"date":1736035200,"totalLiquidityUSD":488},{"date":1736121600,"totalLiquidityUSD":488},{"date":1736208000,"totalLiquidityUSD":494},{"date":1736294400,"totalLiquidityUSD":457},{"date":1736380800,"totalLiquidityUSD":448},{"date":1736467200,"totalLiquidityUSD":433},{"date":1736553600,"totalLiquidityUSD":438},{"date":1736640000,"totalLiquidityUSD":441},{"date":1736726400,"totalLiquidityUSD":438},{"date":1736812800,"totalLiquidityUSD":421},{"date":1736899200,"totalLiquidityUSD":434},{"date":1736985600,"totalLiquidityUSD":461},{"date":1737072000,"totalLiquidityUSD":454},{"date":1737158400,"totalLiquidityUSD":467},{"date":1737244800,"totalLiquidityUSD":450},{"date":1737331200,"totalLiquidityUSD":431},{"date":1737417600,"totalLiquidityUSD":438},{"date":1737504000,"totalLiquidityUSD":447},{"date":1737590400,"totalLiquidityUSD":436},{"date":1737676800,"totalLiquidityUSD":446},{"date":1737763200,"totalLiquidityUSD":443},{"date":1737849600,"totalLiquidityUSD":447},{"date":1737936000,"totalLiquidityUSD":435},{"date":1738022400,"totalLiquidityUSD":426},{"date":1738108800,"totalLiquidityUSD":418},{"date":1738195200,"totalLiquidityUSD":421},{"date":1738281600,"totalLiquidityUSD":438},{"date":1738368000,"totalLiquidityUSD":446},{"date":1738454400,"totalLiquidityUSD":413},{"date":1738540800,"totalLiquidityUSD":375},{"date":1738627200,"totalLiquidityUSD":382},{"date":1738713600,"totalLiquidityUSD":367},{"date":1738800000,"totalLiquidityUSD":376},{"date":1738886400,"totalLiquidityUSD":366},{"date":1738972800,"totalLiquidityUSD":356},{"date":1739059200,"totalLiquidityUSD":354},{"date":1739145600,"totalLiquidityUSD":355},{"date":1739232000,"totalLiquidityUSD":362},{"date":1739318400,"totalLiquidityUSD":350},{"date":1739404800,"totalLiquidityUSD":368},{"date":1739491200,"totalLiquidityUSD":359},{"date":1739577600,"totalLiquidityUSD":366},{"date":1739664000,"totalLiquidityUSD":361},{"date":1739750400,"totalLiquidityUSD":358},{"date":1739836800,"totalLiquidityUSD":365},{"date":1739923200,"totalLiquidityUSD":358},{"date":1740009600,"totalLiquidityUSD":366},{"date":1740096000,"totalLiquidityUSD":368},{"date":1740182400,"totalLiquidityUSD":360},{"date":1740268800,"totalLiquidityUSD":369},{"date":1740355200,"totalLiquidityUSD":374},{"date":1740441600,"totalLiquidityUSD":335},{"date":1740528000,"totalLiquidityUSD":333},{"date":1740614400,"totalLiquidityUSD":313},{"date":1740700800,"totalLiquidityUSD":308},{"date":1740787200,"totalLiquidityUSD":303},{"date":1740873600,"totalLiquidityUSD":297},{"date":1740960000,"totalLiquidityUSD":327},{"date":1741046400,"totalLiquidityUSD":283},{"date":1741132800,"totalLiquidityUSD":292},{"date":1741219200,"totalLiquidityUSD":301},{"date":1741305600,"totalLiquidityUSD":288},{"date":1741392000,"totalLiquidityUSD":286},{"date":1741478400,"totalLiquidityUSD":292},{"date":1741564800,"totalLiquidityUSD":273},{"date":1741651200,"totalLiquidityUSD":249},{"date":1741737600,"totalLiquidityUSD":256},{"date":1741824000,"totalLiquidityUSD":257},{"date":1741910400,"totalLiquidityUSD":251},{"date":1741996800,"totalLiquidityUSD":256},{"date":1742083200,"totalLiquidityUSD":258},{"date":1742169600,"totalLiquidityUSD":255},{"date":1742256000,"totalLiquidityUSD":256},{"date":1742342400,"totalLiquidityUSD":259},{"date":1742428800,"totalLiquidityUSD":272},{"date":1742515200,"totalLiquidityUSD":266},{"date":1742601600,"totalLiquidityUSD":266},{"date":1742688000,"totalLiquidityUSD":266},{"date":1742774400,"totalLiquidityUSD":270},{"date":1742860800,"totalLiquidityUSD":277},{"date":1742947200,"totalLiquidityUSD":276},{"date":1743033600,"totalLiquidityUSD":270},{"date":1743120000,"totalLiquidityUSD":269},{"date":1743206400,"totalLiquidityUSD":256},{"date":1743292800,"totalLiquidityUSD":247},{"date":1743379200,"totalLiquidityUSD":242},{"date":1743465600,"totalLiquidityUSD":245},{"date":1743552000,"totalLiquidityUSD":252},{"date":1743638400,"totalLiquidityUSD":244},{"date":1743724800,"totalLiquidityUSD":240},{"date":1743811200,"totalLiquidityUSD":243},{"date":1743897600,"totalLiquidityUSD":242},{"date":1743984000,"totalLiquidityUSD":211},{"date":1744070400,"totalLiquidityUSD":213},{"date":1744156800,"totalLiquidityUSD":191},{"date":1744243200,"totalLiquidityUSD":216},{"date":1744329600,"totalLiquidityUSD":203},{"date":1744416000,"totalLiquidityUSD":208},{"date":1744502400,"totalLiquidityUSD":220},{"date":1744588800,"totalLiquidityUSD":217},{"date":1744675200,"totalLiquidityUSD":219},{"date":1744761600,"totalLiquidityUSD":213},{"date":1744848000,"totalLiquidityUSD":213},{"date":1744934400,"totalLiquidityUSD":212},{"date":1745020800,"totalLiquidityUSD":213},{"date":1745107200,"totalLiquidityUSD":216},{"date":1745193600,"totalLiquidityUSD":216},{"date":1745280000,"totalLiquidityUSD":211},{"date":1745366400,"totalLiquidityUSD":240},{"date":1745452800,"totalLiquidityUSD":240},{"date":1745539200,"totalLiquidityUSD":235},{"date":1745625600,"totalLiquidityUSD":240},{"date":1745712000,"totalLiquidityUSD":243},{"date":1745798400,"totalLiquidityUSD":240},{"date":1745884800,"totalLiquidityUSD":241},{"date":1745971200,"totalLiquidityUSD":242},{"date":1746057600,"totalLiquidityUSD":243},{"date":1746144000,"totalLiquidityUSD":248},{"date":1746230400,"totalLiquidityUSD":246},{"date":1746316800,"totalLiquidityUSD":247},{"date":1746403200,"totalLiquidityUSD":241},{"date":1746489600,"totalLiquidityUSD":243},{"date":1746576000,"totalLiquidityUSD":244},{"date":1746662400,"totalLiquidityUSD":245},{"date":1746748800,"totalLiquidityUSD":298},{"date":1746835200,"totalLiquidityUSD":315},{"date":1746921600,"totalLiquidityUSD":347},{"date":1747008000,"totalLiquidityUSD":341},{"date":1747094400,"totalLiquidityUSD":326},{"date":1747180800,"totalLiquidityUSD":360},{"date":1747267200,"totalLiquidityUSD":348},{"date":1747353600,"totalLiquidityUSD":342},{"date":1747440000,"totalLiquidityUSD":341},{"date":1747526400,"totalLiquidityUSD":332},{"date":1747612800,"totalLiquidityUSD":326},{"date":1747699200,"totalLiquidityUSD":345},{"date":1747785600,"totalLiquidityUSD":340},{"date":1747872000,"totalLiquidityUSD":347},{"date":1747958400,"totalLiquidityUSD":357},{"date":1748044800,"totalLiquidityUSD":340},{"date":1748131200,"totalLiquidityUSD":336},{"date":1748217600,"totalLiquidityUSD":344},{"date":1748304000,"totalLiquidityUSD":343},{"date":1748390400,"totalLiquidityUSD":354},{"date":1748476800,"totalLiquidityUSD":360},{"date":1748563200,"totalLiquidityUSD":352},{"date":1748649600,"totalLiquidityUSD":335},{"date":1748736000,"totalLiquidityUSD":338},{"date":1748822400,"totalLiquidityUSD":335},{"date":1748908800,"totalLiquidityUSD":353},{"date":1748995200,"totalLiquidityUSD":348},{"date":1749081600,"totalLiquidityUSD":350},{"date":1749168000,"totalLiquidityUSD":325},{"date":1749254400,"totalLiquidityUSD":331},{"date":1749340800,"totalLiquidityUSD":337},{"date":1749427200,"totalLiquidityUSD":336},{"date":1749513600,"totalLiquidityUSD":361},{"date":1749600000,"totalLiquidityUSD":374},{"date":1749686400,"totalLiquidityUSD":370},{"date":1749772800,"totalLiquidityUSD":339},{"date":1749859200,"totalLiquidityUSD":344},{"date":1749945600,"totalLiquidityUSD":340},{"date":1750032000,"totalLiquidityUSD":345},{"date":1750118400,"totalLiquidityUSD":340},{"date":1750204800,"totalLiquidityUSD":338},{"date":1750291200,"totalLiquidityUSD":339},{"date":1750377600,"totalLiquidityUSD":338},{"date":1750464000,"totalLiquidityUSD":322},{"date":1750550400,"totalLiquidityUSD":304},{"date":1750636800,"totalLiquidityUSD":301},{"date":1750723200,"totalLiquidityUSD":322},{"date":1750809600,"totalLiquidityUSD":330},{"date":1750896000,"totalLiquidityUSD":331},{"date":1750982400,"totalLiquidityUSD":324},{"date":1751068800,"totalLiquidityUSD":325},{"date":1751155200,"totalLiquidityUSD":327},{"date":1751241600,"totalLiquidityUSD":335},{"date":1751328000,"totalLiquidityUSD":334},{"date":1751414400,"totalLiquidityUSD":324},{"date":1751500800,"totalLiquidityUSD":345},{"date":1751587200,"totalLiquidityUSD":347},{"date":1751673600,"totalLiquidityUSD":338},{"date":1751760000,"totalLiquidityUSD":338},{"date":1751846400,"totalLiquidityUSD":347},{"date":1751932800,"totalLiquidityUSD":341},{"date":1752019200,"totalLiquidityUSD":350},{"date":1752105600,"totalLiquidityUSD":371},{"date":1752192000,"totalLiquidityUSD":396},{"date":1752278400,"totalLiquidityUSD":397},{"date":1752364800,"totalLiquidityUSD":395},{"date":1752451200,"totalLiquidityUSD":404},{"date":1752537600,"totalLiquidityUSD":404},{"date":1752624000,"totalLiquidityUSD":418},{"date":1752710400,"totalLiquidityUSD":454},{"date":1752796800,"totalLiquidityUSD":483},{"date":1752883200,"totalLiquidityUSD":481},{"date":1752969600,"totalLiquidityUSD":485},{"date":1753056000,"totalLiquidityUSD":504},{"date":1753142400,"totalLiquidityUSD":504},{"date":1753228800,"totalLiquidityUSD":502},{"date":1753315200,"totalLiquidityUSD":488},{"date":1753401600,"totalLiquidityUSD":493},{"date":1753488000,"totalLiquidityUSD":502},{"date":1753574400,"totalLiquidityUSD":504},{"date":1753660800,"totalLiquidityUSD":520},{"date":1753747200,"totalLiquidityUSD":509},{"date":1753833600,"totalLiquidityUSD":511},{"date":1753920000,"totalLiquidityUSD":515},{"date":1754006400,"totalLiquidityUSD":494},{"date":1754092800,"totalLiquidityUSD":473},{"date":1754179200,"totalLiquidityUSD":453},{"date":1754265600,"totalLiquidityUSD":474},{"date":1754352000,"totalLiquidityUSD":497},{"date":1754438400,"totalLiquidityUSD":480},{"date":1754524800,"totalLiquidityUSD":493},{"date":1754611200,"totalLiquidityUSD":523},{"date":1754697600,"totalLiquidityUSD":538},{"date":1754784000,"totalLiquidityUSD":577},{"date":1754870400,"totalLiquidityUSD":570},{"date":1754956800,"totalLiquidityUSD":573},{"date":1755043200,"totalLiquidityUSD":623},{"date":1755129600,"totalLiquidityUSD":637},{"date":1755216000,"totalLiquidityUSD":620},{"date":1755302400,"totalLiquidityUSD":600},{"date":1755388800,"totalLiquidityUSD":593},{"date":1755475200,"totalLiquidityUSD":599},{"date":1755561600,"totalLiquidityUSD":578},{"date":1755648000,"totalLiquidityUSD":548},{"date":1755734400,"totalLiquidityUSD":578},{"date":1755820800,"totalLiquidityUSD":570},{"date":1755907200,"totalLiquidityUSD":632},{"date":1755993600,"totalLiquidityUSD":645},{"date":1756080000,"totalLiquidityUSD":631},{"date":1756166400,"totalLiquidityUSD":591},{"date":1756252800,"totalLiquidityUSD":611},{"date":1756339200,"totalLiquidityUSD":606},{"date":1756425600,"totalLiquidityUSD":600},{"date":1756512000,"totalLiquidityUSD":584},{"date":1756598400,"totalLiquidityUSD":597},{"date":1756684800,"totalLiquidityUSD":588},{"date":1756771200,"totalLiquidityUSD":577},{"date":1756857600,"totalLiquidityUSD":582},{"date":1756944000,"totalLiquidityUSD":600},{"date":1757030400,"totalLiquidityUSD":578},{"date":1757116800,"totalLiquidityUSD":578},{"date":1757203200,"totalLiquidityUSD":578},{"date":1757289600,"totalLiquidityUSD":576},{"date":1757376000,"totalLiquidityUSD":577},{"date":1757462400,"totalLiquidityUSD":579},{"date":1757548800,"totalLiquidityUSD":587},{"date":1757635200,"totalLiquidityUSD":605},{"date":1757721600,"totalLiquidityUSD":632},{"date":1757808000,"totalLiquidityUSD":628},{"date":1757894400,"totalLiquidityUSD":620},{"date":1757980800,"totalLiquidityUSD":606},{"date":1758067200,"totalLiquidityUSD":606},{"date":1758153600,"totalLiquidityUSD":619},{"date":1758240000,"totalLiquidityUSD":619},{"date":1758326400,"totalLiquidityUSD":599},{"date":1758412800,"totalLiquidityUSD":602},{"date":1758499200,"totalLiquidityUSD":583},{"date":1758585600,"totalLiquidityUSD":565},{"date":1758672000,"totalLiquidityUSD":559},{"date":1758758400,"totalLiquidityUSD":547},{"date":1758844800,"totalLiquidityUSD":531},{"date":1758931200,"totalLiquidityUSD":541},{"date":1759017600,"totalLiquidityUSD":539},{"date":1759104000,"totalLiquidityUSD":552},{"date":1759190400,"totalLiquidityUSD":565},{"date":1759276800,"totalLiquidityUSD":557},{"date":1759363200,"totalLiquidityUSD":589},{"date":1759449600,"totalLiquidityUSD":602},{"date":1759536000,"totalLiquidityUSD":604},{"date":1759622400,"totalLiquidityUSD":610},{"date":1759708800,"totalLiquidityUSD":610},{"date":1759795200,"totalLiquidityUSD":628},{"date":1759881600,"totalLiquidityUSD":598},{"date":1759968000,"totalLiquidityUSD":597},{"date":1760054400,"totalLiquidityUSD":585},{"date":1760140800,"totalLiquidityUSD":516},{"date":1760227200,"totalLiquidityUSD":512},{"date":1760313600,"totalLiquidityUSD":556},{"date":1760400000,"totalLiquidityUSD":567},{"date":1760486400,"totalLiquidityUSD":551},{"date":1760572800,"totalLiquidityUSD":541},{"date":1760659200,"totalLiquidityUSD":524},{"date":1760745600,"totalLiquidityUSD":517},{"date":1760832000,"totalLiquidityUSD":519},{"date":1760918400,"totalLiquidityUSD":533},{"date":1761004800,"totalLiquidityUSD":521},{"date":1761091200,"totalLiquidityUSD":519},{"date":1761177600,"totalLiquidityUSD":513},{"date":1761264000,"totalLiquidityUSD":521},{"date":1761350400,"totalLiquidityUSD":528},{"date":1761436800,"totalLiquidityUSD":527},{"date":1761523200,"totalLiquidityUSD":560},{"date":1761609600,"totalLiquidityUSD":550},{"date":1761696000,"totalLiquidityUSD":534},{"date":1761782400,"totalLiquidityUSD":525},{"date":1761868800,"totalLiquidityUSD":513},{"date":1761955200,"totalLiquidityUSD":516},{"date":1762041600,"totalLiquidityUSD":519},{"date":1762128000,"totalLiquidityUSD":500},{"date":1762214400,"totalLiquidityUSD":486},{"date":1762300800,"totalLiquidityUSD":438},{"date":1762387200,"totalLiquidityUSD":461},{"date":1762473600,"totalLiquidityUSD":445},{"date":1762560000,"totalLiquidityUSD":460},{"date":1762646400,"totalLiquidityUSD":453},{"date":1762732800,"totalLiquidityUSD":486},{"date":1762819200,"totalLiquidityUSD":487},{"date":1762905600,"totalLiquidityUSD":460},{"date":1762992000,"totalLiquidityUSD":460},{"date":1763078400,"totalLiquidityUSD":428},{"date":1763164800,"totalLiquidityUSD":427},{"date":1763251200,"totalLiquidityUSD":424},{"date":1763337600,"totalLiquidityUSD":422},{"date":1763424000,"totalLiquidityUSD":406},{"date":1763510400,"totalLiquidityUSD":411},{"date":1763596800,"totalLiquidityUSD":406},{"date":1763683200,"totalLiquidityUSD":375},{"date":1763769600,"totalLiquidityUSD":372},{"date":1763856000,"totalLiquidityUSD":377},{"date":1763942400,"totalLiquidityUSD":376},{"date":1764028800,"totalLiquidityUSD":392},{"date":1764115200,"totalLiquidityUSD":393},{"date":1764201600,"totalLiquidityUSD":408},{"date":1764288000,"totalLiquidityUSD":403},{"date":1764374400,"totalLiquidityUSD":407},{"date":1764460800,"totalLiquidityUSD":401},{"date":1764547200,"totalLiquidityUSD":381},{"date":1764633600,"totalLiquidityUSD":376},{"date":1764720000,"totalLiquidityUSD":403},{"date":1764806400,"totalLiquidityUSD":433},{"date":1764892800,"totalLiquidityUSD":424},{"date":1764979200,"totalLiquidityUSD":405},{"date":1765065600,"totalLiquidityUSD":410},{"date":1765152000,"totalLiquidityUSD":410},{"date":1765238400,"totalLiquidityUSD":417},{"date":1765324800,"totalLiquidityUSD":446},{"date":1765411200,"totalLiquidityUSD":431},{"date":1765497600,"totalLiquidityUSD":434},{"date":1765584000,"totalLiquidityUSD":415},{"date":1765670400,"totalLiquidityUSD":419},{"date":1765756800,"totalLiquidityUSD":412},{"date":1765843200,"totalLiquidityUSD":393},{"date":1765929600,"totalLiquidityUSD":396},{"date":1766016000,"totalLiquidityUSD":380},{"date":1766102400,"totalLiquidityUSD":379},{"date":1766188800,"totalLiquidityUSD":400},{"date":1766275200,"totalLiquidityUSD":399},{"date":1766361600,"totalLiquidityUSD":406},{"date":1766448000,"totalLiquidityUSD":406},{"date":1766534400,"totalLiquidityUSD":393},{"date":1766620800,"totalLiquidityUSD":395},{"date":1766707200,"totalLiquidityUSD":392},{"date":1766793600,"totalLiquidityUSD":393},{"date":1766880000,"totalLiquidityUSD":395},{"date":1766966400,"totalLiquidityUSD":403},{"date":1767052800,"totalLiquidityUSD":393},{"date":1767139200,"totalLiquidityUSD":397},{"date":1767225600,"totalLiquidityUSD":400},{"date":1767312000,"totalLiquidityUSD":403},{"date":1767398400,"totalLiquidityUSD":419},{"date":1767484800,"totalLiquidityUSD":421},{"date":1767571200,"totalLiquidityUSD":427},{"date":1767657600,"totalLiquidityUSD":430},{"date":1767744000,"totalLiquidityUSD":439},{"date":1767830400,"totalLiquidityUSD":425},{"date":1767916800,"totalLiquidityUSD":418},{"date":1768003200,"totalLiquidityUSD":414},{"date":1768089600,"totalLiquidityUSD":414},{"date":1768176000,"totalLiquidityUSD":421},{"date":1768262400,"totalLiquidityUSD":416},{"date":1768348800,"totalLiquidityUSD":447},{"date":1768435200,"totalLiquidityUSD":449},{"date":1768521600,"totalLiquidityUSD":443},{"date":1768608000,"totalLiquidityUSD":442},{"date":1768694400,"totalLiquidityUSD":443},{"date":1768780800,"totalLiquidityUSD":431},{"date":1768867200,"totalLiquidityUSD":429},{"date":1768953600,"totalLiquidityUSD":400},{"date":1769040000,"totalLiquidityUSD":404},{"date":1769126400,"totalLiquidityUSD":396},{"date":1769212800,"totalLiquidityUSD":396},{"date":1769299200,"totalLiquidityUSD":396},{"date":1769385600,"totalLiquidityUSD":380},{"date":1769472000,"totalLiquidityUSD":394},{"date":1769558400,"totalLiquidityUSD":405},{"date":1769644800,"totalLiquidityUSD":402},{"date":1769731200,"totalLiquidityUSD":378},{"date":1769817600,"totalLiquidityUSD":361},{"date":1769904000,"totalLiquidityUSD":331},{"date":1769990400,"totalLiquidityUSD":305},{"date":1770076800,"totalLiquidityUSD":315},{"date":1770163200,"totalLiquidityUSD":304},{"date":1770249600,"totalLiquidityUSD":288},{"date":1770336000,"totalLiquidityUSD":253},{"date":1770422400,"totalLiquidityUSD":274},{"date":1770508800,"totalLiquidityUSD":280},{"date":1770595200,"totalLiquidityUSD":277},{"date":1770681600,"totalLiquidityUSD":282},{"date":1770768000,"totalLiquidityUSD":271},{"date":1770854400,"totalLiquidityUSD":263},{"date":1770940800,"totalLiquidityUSD":259},{"date":1771027200,"totalLiquidityUSD":275},{"date":1771113600,"totalLiquidityUSD":280},{"date":1771200000,"totalLiquidityUSD":263},{"date":1771286400,"totalLiquidityUSD":268},{"date":1771372800,"totalLiquidityUSD":266},{"date":1771459200,"totalLiquidityUSD":263},{"date":1771545600,"totalLiquidityUSD":262},{"date":1771632000,"totalLiquidityUSD":264},{"date":1771718400,"totalLiquidityUSD":264},{"date":1771804800,"totalLiquidityUSD":255},{"date":1771891200,"totalLiquidityUSD":250},{"date":1771977600,"totalLiquidityUSD":257},{"date":1772064000,"totalLiquidityUSD":275},{"date":1772150400,"totalLiquidityUSD":272},{"date":1772236800,"totalLiquidityUSD":258},{"date":1772323200,"totalLiquidityUSD":273},{"date":1772409600,"totalLiquidityUSD":262},{"date":1772496000,"totalLiquidityUSD":269},{"date":1772582400,"totalLiquidityUSD":266},{"date":1772668800,"totalLiquidityUSD":284},{"date":1772755200,"totalLiquidityUSD":278},{"date":1772841600,"totalLiquidityUSD":266},{"date":1772928000,"totalLiquidityUSD":264},{"date":1773014400,"totalLiquidityUSD":263},{"date":1773100800,"totalLiquidityUSD":270},{"date":1773187200,"totalLiquidityUSD":271},{"date":1773273600,"totalLiquidityUSD":272},{"date":1773360000,"totalLiquidityUSD":285},{"date":1773446400,"totalLiquidityUSD":282},{"date":1773532800,"totalLiquidityUSD":280},{"date":1773619200,"totalLiquidityUSD":300},{"date":1773705600,"totalLiquidityUSD":317},{"date":1773792000,"totalLiquidityUSD":314},{"date":1773878400,"totalLiquidityUSD":294},{"date":1773964800,"totalLiquidityUSD":287},{"date":1774051200,"totalLiquidityUSD":288},{"date":1774137600,"totalLiquidityUSD":280},{"date":1774224000,"totalLiquidityUSD":276},{"date":1774310400,"totalLiquidityUSD":287},{"date":1774396800,"totalLiquidityUSD":289},{"date":1774483200,"totalLiquidityUSD":288},{"date":1774569600,"totalLiquidityUSD":275},{"date":1774656000,"totalLiquidityUSD":266},{"date":1774742400,"totalLiquidityUSD":269},{"date":1774828800,"totalLiquidityUSD":266},{"date":1774915200,"totalLiquidityUSD":278},{"date":1775001600,"totalLiquidityUSD":282},{"date":1775088000,"totalLiquidityUSD":280},{"date":1775174400,"totalLiquidityUSD":275},{"date":1775260800,"totalLiquidityUSD":275},{"date":1775347200,"totalLiquidityUSD":277},{"date":1775433600,"totalLiquidityUSD":284},{"date":1775520000,"totalLiquidityUSD":283},{"date":1775606400,"totalLiquidityUSD":300},{"date":1775692800,"totalLiquidityUSD":292},{"date":1775779200,"totalLiquidityUSD":295},{"date":1775865600,"totalLiquidityUSD":301},{"date":1775952000,"totalLiquidityUSD":298},{"date":1776038400,"totalLiquidityUSD":296},{"date":1776124800,"totalLiquidityUSD":318},{"date":1776211200,"totalLiquidityUSD":313},{"date":1776297600,"totalLiquidityUSD":317},{"date":1776384000,"totalLiquidityUSD":312},{"date":1776470400,"totalLiquidityUSD":325},{"date":1776556800,"totalLiquidityUSD":315},{"date":1776643200,"totalLiquidityUSD":304},{"date":1776729600,"totalLiquidityUSD":309},{"date":1776816000,"totalLiquidityUSD":312},{"date":1776902400,"totalLiquidityUSD":314},{"date":1776988800,"totalLiquidityUSD":312},{"date":1777075200,"totalLiquidityUSD":311},{"date":1777161600,"totalLiquidityUSD":311},{"date":1777248000,"totalLiquidityUSD":320},{"date":1777334400,"totalLiquidityUSD":307},{"date":1777420800,"totalLiquidityUSD":306},{"date":1777507200,"totalLiquidityUSD":302},{"date":1777593600,"totalLiquidityUSD":304},{"date":1777680000,"totalLiquidityUSD":308},{"date":1777766400,"totalLiquidityUSD":311},{"date":1777852800,"totalLiquidityUSD":319},{"date":1777939200,"totalLiquidityUSD":317},{"date":1778025600,"totalLiquidityUSD":317},{"date":1778112000,"totalLiquidityUSD":311},{"date":1778198400,"totalLiquidityUSD":307},{"date":1778284800,"totalLiquidityUSD":311},{"date":1778371200,"totalLiquidityUSD":311},{"date":1778457600,"totalLiquidityUSD":316},{"date":1778544000,"totalLiquidityUSD":310},{"date":1778630400,"totalLiquidityUSD":307},{"date":1778716800,"totalLiquidityUSD":304},{"date":1778803200,"totalLiquidityUSD":305},{"date":1778889600,"totalLiquidityUSD":299},{"date":1778976000,"totalLiquidityUSD":292},{"date":1779062400,"totalLiquidityUSD":284},{"date":1779148800,"totalLiquidityUSD":285},{"date":1779235200,"totalLiquidityUSD":283},{"date":1779321600,"totalLiquidityUSD":285},{"date":1779408000,"totalLiquidityUSD":286},{"date":1779494400,"totalLiquidityUSD":277},{"date":1779580800,"totalLiquidityUSD":284},{"date":1779667200,"totalLiquidityUSD":282},{"date":1779753600,"totalLiquidityUSD":280},{"date":1779840000,"totalLiquidityUSD":278},{"date":1779926400,"totalLiquidityUSD":271},{"date":1780012800,"totalLiquidityUSD":268},{"date":1780099200,"totalLiquidityUSD":270},{"date":1780185600,"totalLiquidityUSD":271},{"date":1780272000,"totalLiquidityUSD":270},{"date":1780358400,"totalLiquidityUSD":267},{"date":1780444800,"totalLiquidityUSD":249},{"date":1780531200,"totalLiquidityUSD":240},{"date":1780617600,"totalLiquidityUSD":235},{"date":1780704000,"totalLiquidityUSD":213},{"date":1780790400,"totalLiquidityUSD":214},{"date":1780876800,"totalLiquidityUSD":226},{"date":1780963200,"totalLiquidityUSD":226},{"date":1781049600,"totalLiquidityUSD":219},{"date":1781136000,"totalLiquidityUSD":218},{"date":1781222400,"totalLiquidityUSD":224},{"date":1781308800,"totalLiquidityUSD":224},{"date":1781395200,"totalLiquidityUSD":225},{"date":1781481600,"totalLiquidityUSD":230},{"date":1781568000,"totalLiquidityUSD":241},{"date":1781654400,"totalLiquidityUSD":242},{"date":1781740800,"totalLiquidityUSD":235},{"date":1781827200,"totalLiquidityUSD":227},{"date":1781913600,"totalLiquidityUSD":229},{"date":1782000000,"totalLiquidityUSD":233},{"date":1782086400,"totalLiquidityUSD":232},{"date":1782172800,"totalLiquidityUSD":231},{"date":1782259200,"totalLiquidityUSD":223},{"date":1782345600,"totalLiquidityUSD":217},{"date":1782432000,"totalLiquidityUSD":209},{"date":1782518400,"totalLiquidityUSD":211},{"date":1782604800,"totalLiquidityUSD":211},{"date":1782691200,"totalLiquidityUSD":212},{"date":1782777600,"totalLiquidityUSD":213},{"date":1782864000,"totalLiquidityUSD":209},{"date":1782950400,"totalLiquidityUSD":216},{"date":1783036800,"totalLiquidityUSD":228},{"date":1783123200,"totalLiquidityUSD":234},{"date":1783209600,"totalLiquidityUSD":238},{"date":1783296000,"totalLiquidityUSD":238},{"date":1783382400,"totalLiquidityUSD":240},{"date":1783468800,"totalLiquidityUSD":239},{"date":1783555200,"totalLiquidityUSD":232},{"date":1783641600,"totalLiquidityUSD":237},{"date":1783728000,"totalLiquidityUSD":240},{"date":1783814400,"totalLiquidityUSD":243},{"date":1783900800,"totalLiquidityUSD":243},{"date":1783987200,"totalLiquidityUSD":239},{"date":1784073600,"totalLiquidityUSD":253},{"date":1784160000,"totalLiquidityUSD":258},{"date":1784246400,"totalLiquidityUSD":248},{"date":1784332800,"totalLiquidityUSD":247},{"date":1784419200,"totalLiquidityUSD":250},{"date":1784505600,"totalLiquidityUSD":251},{"date":1784592000,"totalLiquidityUSD":257},{"date":1784678400,"totalLiquidityUSD":259},{"date":1784764800,"totalLiquidityUSD":258},{"date":1784851200,"totalLiquidityUSD":251},{"date":1784937600,"totalLiquidityUSD":249},{"date":1785024000,"totalLiquidityUSD":252},{"date":1785110400,"totalLiquidityUSD":260},{"date":1785196800,"totalLiquidityUSD":252},{"date":1785283200,"totalLiquidityUSD":254},{"date":1785369600,"totalLiquidityUSD":257},{"date":1785456000,"totalLiquidityUSD":257},{"date":1785542400,"totalLiquidityUSD":250},{"date":1785628800,"totalLiquidityUSD":251},{"date":1785715200,"totalLiquidityUSD":251},{"date":1785801600,"totalLiquidityUSD":249},{"date":1785888000,"totalLiquidityUSD":251},{"date":1785974400,"totalLiquidityUSD":255},{"date":1786060800,"totalLiquidityUSD":255},{"date":1786147200,"totalLiquidityUSD":257},{"date":1786233600,"totalLiquidityUSD":257},{"date":1786320000,"totalLiquidityUSD":256},{"date":1786406400,"totalLiquidityUSD":252},{"date":1786492800,"totalLiquidityUSD":253},{"date":1786579200,"totalLiquidityUSD":252},{"date":1786665600,"totalLiquidityUSD":253},{"date":1786752000,"totalLiquidityUSD":253},{"date":1786838400,"totalLiquidityUSD":252},{"date":1786924800,"totalLiquidityUSD":251},{"date":1787011200,"totalLiquidityUSD":253},{"date":1787097600,"totalLiquidityUSD":256},{"date":1787184000,"totalLiquidityUSD":304},{"date":1787270400,"totalLiquidityUSD":315},{"date":1787356800,"totalLiquidityUSD":337},{"date":1787443200,"totalLiquidityUSD":326},{"date":1787529600,"totalLiquidityUSD":330},{"date":1787616000,"totalLiquidityUSD":337},{"date":1787702400,"totalLiquidityUSD":330},{"date":1787788800,"totalLiquidityUSD":336},{"date":1787875200,"totalLiquidityUSD":335},{"date":1787961600,"totalLiquidityUSD":328},{"date":1788048000,"totalLiquidityUSD":330},{"date":1788134400,"totalLiquidityUSD":325},{"date":1788220800,"totalLiquidityUSD":330},{"date":1788307200,"totalLiquidityUSD":323},{"date":1788393600,"totalLiquidityUSD":320},{"date":1788480000,"totalLiquidityUSD":336},{"date":1788566400,"totalLiquidityUSD":329},{"date":1788652800,"totalLiquidityUSD":333},{"date":1788739200,"totalLiquidityUSD":337},{"date":1788825600,"totalLiquidityUSD":336},{"date":1788912000,"totalLiquidityUSD":334},{"date":1788998400,"totalLiquidityUSD":333},{"date":1789084800,"totalLiquidityUSD":327},{"date":1789171200,"totalLiquidityUSD":337},{"date":1789257600,"totalLiquidityUSD":339},{"date":1789344000,"totalLiquidityUSD":338},{"date":1789430400,"totalLiquidityUSD":338},{"date":1789516800,"totalLiquidityUSD":322},{"date":1789603200,"totalLiquidityUSD":327},{"date":1789689600,"totalLiquidityUSD":329},{"date":1789776000,"totalLiquidityUSD":352},{"date":1789862400,"totalLiquidityUSD":347},{"date":1789948800,"totalLiquidityUSD":357},{"date":1790035200,"totalLiquidityUSD":368},{"date":1790121600,"totalLiquidityUSD":369},{"date":1790208000,"totalLiquidityUSD":360},{"date":1790294400,"totalLiquidityUSD":361},{"date":1790380800,"totalLiquidityUSD":361},{"date":1790467200,"totalLiquidityUSD":362},{"date":1790553600,"totalLiquidityUSD":357},{"date":1790640000,"totalLiquidityUSD":360},{"date":1790726400,"totalLiquidityUSD":358},{"date":1790812800,"totalLiquidityUSD":360},{"date":1790899200,"totalLiquidityUSD":364},{"date":1790985600,"totalLiquidityUSD":358},{"date":1791072000,"totalLiquidityUSD":361},{"date":1791158400,"totalLiquidityUSD":365},{"date":1791244800,"totalLiquidityUSD":365},{"date":1791331200,"totalLiquidityUSD":350},{"date":1791417600,"totalLiquidityUSD":346},{"date":1791504000,"totalLiquidityUSD":332},{"date":1791590400,"totalLiquidityUSD":334},{"date":1791676800,"totalLiquidityUSD":336},{"date":1791763200,"totalLiquidityUSD":340},{"date":1791849600,"totalLiquidityUSD":334},{"date":1791936000,"totalLiquidityUSD":338},{"date":1792022400,"totalLiquidityUSD":324},{"date":1792108800,"totalLiquidityUSD":328},{"date":1792195200,"totalLiquidityUSD":326},{"date":1792281600,"totalLiquidityUSD":323},{"date":1792368000,"totalLiquidityUSD":325},{"date":1792454400,"totalLiquidityUSD":321},{"date":1792540800,"totalLiquidityUSD":328},{"date":1792627200,"totalLiquidityUSD":329},{"date":1792713600,"totalLiquidityUSD":320},{"date":1792800000,"totalLiquidityUSD":319},{"date":1792886400,"totalLiquidityUSD":317},{"date":1792972800,"totalLiquidityUSD":311},{"date":1793059200,"totalLiquidityUSD":310},{"date":1793145600,"totalLiquidityUSD":316},{"date":1793168615,"totalLiquidityUSD":315}],"tokensInUsd":[{"date":1691712000,"tokens":{"ETH":9511.86706}},{"date":1691798400,"tokens":{"ETH":9499.43444}},{"date":1691884800,"tokens":{"ETH":9792.339}},{"date":1691971200,"tokens":{"ETH":9573.83724}},{"date":1692057600,"tokens":{"ETH":9600.4714}},{"date":1692144000,"tokens":{"ETH":9514.89875}},{"date":1692230400,"tokens":{"ETH":9441.01999}},{"date":1692316800,"tokens":{"ETH":10217.05044}},{"date":1692403200,"tokens":{"ETH":11636.6335}},{"date":1692489600,"tokens":{"ETH":11673.61151}},{"date":1692576000,"tokens":{"ETH":11727.53687}},{"date":1692662400,"tokens":{"ETH":11639.29768}},{"date":1692748800,"tokens":{"ETH":11412.5593}},{"date":1692835200,"tokens":{"ETH":12093.27774}},{"date":1692921600,"tokens":{"ETH":10134.03023}},{"date":1693008000,"tokens":{"ETH":10104.17892}},{"date":1693094400,"tokens":{"ETH":10067.84352}},{"date":1693180800,"tokens":{"ETH":10384.7936}},{"date":1693267200,"tokens":{"ETH":10348.25095}},{"date":1693353600,"tokens":{"ETH":10570.51518}},{"date":1693440000,"tokens":{"ETH":10423.05486}},{"date":1693526400,"tokens":{"ETH":10181.35978}},{"date":1693612800,"tokens":{"ETH":10042.53433}},{"date":1693699200,"tokens":{"ETH":10063.53183}},{"date":1693785600,"tokens":{"ETH":10066.42592}},{"date":1693872000,"tokens":{"ETH":10023.01465}},{"date":1693958400,"tokens":{"ETH":10044.23685}},{"date":1694044800,"tokens":{"ETH":10055.38233}},{"date":1694131200,"tokens":{"ETH":11300.57288}},{"date":1694217600,"tokens":{"ETH":11219.78886}},{"date":1694304000,"tokens":{"ETH":11187.55755}},{"date":1694390400,"tokens":{"ETH":9467.60001}},{"date":1694476800,"tokens":{"ETH":9076.30987}},{"date":1694563200,"tokens":{"ETH":9347.20431}},{"date":1694649600,"tokens":{"ETH":9404.3934}},{"date":1694736000,"tokens":{"ETH":9510.98128}},{"date":1694822400,"tokens":{"ETH":9610.14774}},{"date":1694908800,"tokens":{"ETH":9637.01891}},{"date":1694995200,"tokens":{"ETH":9528.5738}},{"date":1695081600,"tokens":{"ETH":9625.45629}},{"date":1695168000,"tokens":{"ETH":9682.13254}},{"date":1695254400,"tokens":{"ETH":8355.19101}},{"date":1695340800,"tokens":{"ETH":8163.9884}},{"date":1695427200,"tokens":{"ETH":8226.60398}},{"date":1695513600,"tokens":{"ETH":8204.04074}},{"date":1695600000,"tokens":{"ETH":8108.13098}},{"date":1695686400,"tokens":{"ETH":8161.4885}},{"date":1695772800,"tokens":{"ETH":8312.91985}},{"date":1695859200,"tokens":{"ETH":8238.53232}},{"date":1695945600,"tokens":{"ETH":8525.50453}},{"date":1696032000,"tokens":{"ETH":8595.78028}},{"date":1696118400,"tokens":{"ETH":8609.28188}},{"date":1696204800,"tokens":{"ETH":8891.00818}},{"date":1696291200,"tokens":{"ETH":8585.56351}},{"date":1696377600,"tokens":{"ETH":8455.36896}},{"date":1696464000,"tokens":{"ETH":8477.63091}},{"date":1696550400,"tokens":{"ETH":8334.7514}},{"date":1696636800,"tokens":{"ETH":8486.12182}},{"date":1696723200,"tokens":{"ETH":8435.35363}},{"date":1696809600,"tokens":{"ETH":8395.92453}},{"date":1696896000,"tokens":{"ETH":8149.66015}},{"date":1696982400,"tokens":{"ETH":8086.26434}},{"date":1697068800,"tokens":{"ETH":8053.74178}},{"date":1697155200,"tokens":{"ETH":7962.33355}},{"date":1697241600,"tokens":{"ETH":7895.49972}},{"date":1697328000,"tokens":{"ETH":7895.90643}},{"date":1697414400,"tokens":{"ETH":7923.91836}},{"date":1697500800,"tokens":{"ETH":8127.88179}},{"date":1697587200,"tokens":{"ETH":7963.6231}},{"date":1697673600,"tokens":{"ETH":7958.48843}},{"date":1697760000,"tokens":{"ETH":7958.99681}},{"date":1697846400,"tokens":{"ETH":8228.07958}},{"date":1697932800,"tokens":{"ETH":8382.2689}},{"date":1698019200,"tokens":{"ETH":8876.20828}},{"date":1698105600,"tokens":{"ETH":11027.09285}},{"date":1698192000,"tokens":{"ETH":25242.89575}},{"date":1698278400,"tokens":{"ETH":25455.77105}},{"date":1698364800,"tokens":{"ETH":25506.19694}},{"date":1698451200,"tokens":{"ETH":25283.61005}},{"date":1698537600,"tokens":{"ETH":25200.13863}},{"date":1698624000,"tokens":{"ETH":25481.79531}},{"date":1698710400,"tokens":{"ETH":25538.5288}},{"date":1698796800,"tokens":{"ETH":25464.23418}},{"date":1698883200,"tokens":{"ETH":25525.4067}},{"date":1698969600,"tokens":{"ETH":25032.59158}},{"date":1699056000,"tokens":{"ETH":25552.99474}},{"date":1699142400,"tokens":{"ETH":25865.46018}},{"date":1699228800,"tokens":{"ETH":26577.71575}},{"date":1699315200,"tokens":{"ETH":26505.68539}},{"date":1699401600,"tokens":{"ETH":7625.80628}},{"date":1699488000,"tokens":{"ETH":7627.8276}},{"date":1699574400,"tokens":{"ETH":8525.5292}},{"date":1699660800,"tokens":{"ETH":8426.43608}},{"date":1699747200,"tokens":{"ETH":8325.44227}},{"date":1699833600,"tokens":{"ETH":8292.72367}},{"date":1699920000,"tokens":{"ETH":8290.29106}},{"date":1700006400,"tokens":{"ETH":8040.2594}},{"date":1700092800,"tokens":{"ETH":8350.37651}},{"date":1700179200,"tokens":{"ETH":7943.72536}},{"date":1700265600,"tokens":{"ETH":7956.24502}},{"date":1700352000,"tokens":{"ETH":7956.77202}},{"date":1700438400,"tokens":{"ETH":8150.46238}},{"date":1700524800,"tokens":{"ETH":8193.58073}},{"date":1700611200,"tokens":{"ETH":7839.63743}},{"date":1700697600,"tokens":{"ETH":8363.90632}},{"date":1700784000,"tokens":{"ETH":8391.50693}},{"date":1700870400,"tokens":{"ETH":8464.64067}},{"date":1700956800,"tokens":{"ETH":8462.32219}},{"date":1701043200,"tokens":{"ETH":8408.59045}},{"date":1701129600,"tokens":{"ETH":8278.91839}},{"date":1701216000,"tokens":{"ETH":8330.77908}},{"date":1701302400,"tokens":{"ETH":8254.35066}},{"date":1701388800,"tokens":{"ETH":8348.16}},{"date":1701475200,"tokens":{"ETH":8491.26459}},{"date":1701561600,"tokens":{"ETH":10197.85858}},{"date":1701648000,"tokens":{"ETH":8902.56994}},{"date":1701734400,"tokens":{"ETH":9089.57121}},{"date":1701820800,"tokens":{"ETH":9318.1188}},{"date":1701907200,"tokens":{"ETH":9005.58845}},{"date":1701993600,"tokens":{"ETH":53624.40006}},{"date":1702080000,"tokens":{"ETH":53656.99869}},{"date":1702166400,"tokens":{"ETH":53256.2984}},{"date":1702252800,"tokens":{"ETH":9621.45633}},{"date":1702339200,"tokens":{"ETH":64972.55835}},{"date":1702425600,"tokens":{"ETH":64464.24008}},{"date":1702512000,"tokens":{"ETH":66135.95823}},{"date":1702598400,"tokens":{"ETH":67869.76543}},{"date":1702684800,"tokens":{"ETH":65007.51919}},{"date":1702771200,"tokens":{"ETH":65247.96779}},{"date":1702857600,"tokens":{"ETH":64431.7312}},{"date":1702944000,"tokens":{"ETH":64941.03706}},{"date":1703030400,"tokens":{"ETH":62810.01408}},{"date":1703116800,"tokens":{"ETH":63528.2087}},{"date":1703203200,"tokens":{"ETH":64685.68463}},{"date":1703289600,"tokens":{"ETH":23733.53287}},{"date":1703376000,"tokens":{"ETH":23588.90585}},{"date":1703462400,"tokens":{"ETH":23092.5673}},{"date":1703548800,"tokens":{"ETH":23205.56698}},{"date":1703635200,"tokens":{"ETH":22795.00632}},{"date":1703721600,"tokens":{"ETH":267.8015}},{"date":1703808000,"tokens":{"ETH":263.85687}},{"date":1703894400,"tokens":{"ETH":258.88389}},{"date":1703980800,"tokens":{"ETH":258.35734}},{"date":1704067200,"tokens":{"ETH":257.48876}},{"date":1704153600,"tokens":{"ETH":266.8429}},{"date":1704240000,"tokens":{"ETH":265.09336}},{"date":1704326400,"tokens":{"ETH":248.70392}},{"date":1704412800,"tokens":{"ETH":255.49169}},{"date":1704499200,"tokens":{"ETH":255.26105}},{"date":1704585600,"tokens":{"ETH":253.05696}},{"date":1704672000,"tokens":{"ETH":248.80968}},{"date":1704758400,"tokens":{"ETH":258.91315}},{"date":1704844800,"tokens":{"ETH":265.43671}},{"date":1704931200,"tokens":{"ETH":292.44266}},{"date":1705017600,"tokens":{"ETH":294.72409}},{"date":1705104000,"tokens":{"ETH":285.65836}},{"date":1705190400,"tokens":{"ETH":291.47962}},{"date":1705276800,"tokens":{"ETH":282.71491}},{"date":1705363200,"tokens":{"ETH":284.25736}},{"date":1705449600,"tokens":{"ETH":291.19218}},{"date":1705536000,"tokens":{"ETH":286.22985}},{"date":1705622400,"tokens":{"ETH":279.24071}},{"date":1705708800,"tokens":{"ETH":734.53658}},{"date":1705795200,"tokens":{"ETH":979.43132}},{"date":1705881600,"tokens":{"ETH":1178.34928}},{"date":1705968000,"tokens":{"ETH":2337.09598}},{"date":1706054400,"tokens":{"ETH":4061.18748}},{"date":1706140800,"tokens":{"ETH":3348.2852}},{"date":1706227200,"tokens":{"ETH":3324.59539}},{"date":1706313600,"tokens":{"ETH":3409.23399}},{"date":1706400000,"tokens":{"ETH":2107.63126}},{"date":1706486400,"tokens":{"ETH":2101.62698}},{"date":1706572800,"tokens":{"ETH":2152.48181}},{"date":1706659200,"tokens":{"ETH":2179.05887}},{"date":1706745600,"tokens":{"ETH":2124.65734}},{"date":1706832000,"tokens":{"ETH":2150.18249}},{"date":1706918400,"tokens":{"ETH":2146.32859}},{"date":1707004800,"tokens":{"ETH":2134.85169}},{"date":1707091200,"tokens":{"ETH":2130.44619}},{"date":1707177600,"tokens":{"ETH":2139.09886}},{"date":1707264000,"tokens":{"ETH":2049.30913}},{"date":1707350400,"tokens":{"ETH":1533.79062}},{"date":1707436800,"tokens":{"ETH":273.7994}},{"date":1707523200,"tokens":{"ETH":281.81124}},{"date":1707609600,"tokens":{"ETH":282.65382}},{"date":1707696000,"tokens":{"ETH":283.16502}},{"date":1707782400,"tokens":{"ETH":299.70556}},{"date":1707868800,"tokens":{"ETH":298.42417}},{"date":1707955200,"tokens":{"ETH":317.45625}},{"date":1708041600,"tokens":{"ETH":319.96702}},{"date":1708128000,"tokens":{"ETH":316.45647}},{"date":1708214400,"tokens":{"ETH":315.2271}},{"date":1708300800,"tokens":{"ETH":325.5925}},{"date":1708387200,"tokens":{"ETH":333.7559}},{"date":1708473600,"tokens":{"ETH":340.59831}},{"date":1708560000,"tokens":{"ETH":336.49625}},{"date":1708646400,"tokens":{"ETH":337.1624}},{"date":1708732800,"tokens":{"ETH":331.26096}},{"date":1708819200,"tokens":{"ETH":338.28093}},{"date":1708905600,"tokens":{"ETH":352.85471}},{"date":1708992000,"tokens":{"ETH":359.39967}},{"date":1709078400,"tokens":{"ETH":367.21699}},{"date":1709164800,"tokens":{"ETH":387.09957}},{"date":1709251200,"tokens":{"ETH":381.31914}},{"date":1709337600,"tokens":{"ETH":389.89308}},{"date":1709424000,"tokens":{"ETH":386.53634}},{"date":1709510400,"tokens":{"ETH":394.91349}},{"date":1709596800,"tokens":{"ETH":408.79058}},{"date":1709683200,"tokens":{"ETH":406.23344}},{"date":1709769600,"tokens":{"ETH":432.20972}},{"date":1709856000,"tokens":{"ETH":439.30189}},{"date":1709942400,"tokens":{"ETH":478.34909}},{"date":1710028800,"tokens":{"ETH":480.45236}},{"date":1710115200,"tokens":{"ETH":477.16562}},{"date":1710201600,"tokens":{"ETH":501.13375}},{"date":1710288000,"tokens":{"ETH":488.42987}},{"date":1710374400,"tokens":{"ETH":491.28336}},{"date":1710460800,"tokens":{"ETH":476.16659}},{"date":1710547200,"tokens":{"ETH":458.53016}},{"date":1710633600,"tokens":{"ETH":431.73063}},{"date":1710720000,"tokens":{"ETH":443.67971}},{"date":1710806400,"tokens":{"ETH":433.29299}},{"date":1710892800,"tokens":{"ETH":387.71318}},{"date":1710979200,"tokens":{"ETH":432.83152}},{"date":1711065600,"tokens":{"ETH":428.52367}},{"date":1711152000,"tokens":{"ETH":408.14542}},{"date":1711238400,"tokens":{"ETH":409.50528}},{"date":1711324800,"tokens":{"ETH":423.40246}},{"date":1711411200,"tokens":{"ETH":440.72844}},{"date":1711497600,"tokens":{"ETH":440.66828}},{"date":1711584000,"tokens":{"ETH":429.07791}},{"date":1711670400,"tokens":{"ETH":438.19647}},{"date":1711756800,"tokens":{"ETH":431.5178}},{"date":1711843200,"tokens":{"ETH":430.87068}},{"date":1711929600,"tokens":{"ETH":445.52839}},{"date":1712016000,"tokens":{"ETH":429.77046}},{"date":1712102400,"tokens":{"ETH":401.81926}},{"date":1712188800,"tokens":{"ETH":407.76363}},{"date":1712275200,"tokens":{"ETH":407.507}},{"date":1712361600,"tokens":{"ETH":438.614}},{"date":1712448000,"tokens":{"ETH":384.22463}},{"date":1712534400,"tokens":{"ETH":389.73862}},{"date":1712620800,"tokens":{"ETH":420.66812}},{"date":1712707200,"tokens":{"ETH":400.24626}},{"date":1712793600,"tokens":{"ETH":400.99142}},{"date":1712880000,"tokens":{"ETH":418.03301}},{"date":1712966400,"tokens":{"ETH":452.0863}},{"date":1713052800,"tokens":{"ETH":413.29446}},{"date":1713139200,"tokens":{"ETH":439.77403}},{"date":1713225600,"tokens":{"ETH":434.65261}},{"date":1713312000,"tokens":{"ETH":432.13602}},{"date":1713398400,"tokens":{"ETH":435.30896}},{"date":1713484800,"tokens":{"ETH":427.72853}},{"date":1713571200,"tokens":{"ETH":432.2504}},{"date":1713657600,"tokens":{"ETH":439.84128}},{"date":1713744000,"tokens":{"ETH":440.58376}},{"date":1713830400,"tokens":{"ETH":446.61292}},{"date":1713916800,"tokens":{"ETH":449.04413}},{"date":1714003200,"tokens":{"ETH":438.54055}},{"date":1714089600,"tokens":{"ETH":441.89427}},{"date":1714176000,"tokens":{"ETH":436.70388}},{"date":1714262400,"tokens":{"ETH":453.36223}},{"date":1714348800,"tokens":{"ETH":461.00196}},{"date":1714435200,"tokens":{"ETH":446.28495}},{"date":1714521600,"tokens":{"ETH":416.6318}},{"date":1714608000,"tokens":{"ETH":413.86844}},{"date":1714694400,"tokens":{"ETH":418.72526}},{"date":1714780800,"tokens":{"ETH":434.13172}},{"date":1714867200,"tokens":{"ETH":419.62816}},{"date":1714953600,"tokens":{"ETH":421.29272}},{"date":1715040000,"tokens":{"ETH":414.7218}},{"date":1715126400,"tokens":{"ETH":409.95516}},{"date":1715212800,"tokens":{"ETH":399.09588}},{"date":1715299200,"tokens":{"ETH":406.64082}},{"date":1715385600,"tokens":{"ETH":390.19}},{"date":1715472000,"tokens":{"ETH":392.23879}},{"date":1715558400,"tokens":{"ETH":393.28805}},{"date":1715644800,"tokens":{"ETH":396.38609}},{"date":1715731200,"tokens":{"ETH":388.0176}},{"date":1715817600,"tokens":{"ETH":405.1818}},{"date":1715904000,"tokens":{"ETH":393.62391}},{"date":1715990400,"tokens":{"ETH":415.4634}},{"date":1716076800,"tokens":{"ETH":419.14854}},{"date":1716163200,"tokens":{"ETH":413.26816}},{"date":1716249600,"tokens":{"ETH":490.35928}},{"date":1716336000,"tokens":{"ETH":509.96457}},{"date":1716422400,"tokens":{"ETH":502.3659}},{"date":1716508800,"tokens":{"ETH":511.10115}},{"date":1716595200,"tokens":{"ETH":501.98838}},{"date":1716681600,"tokens":{"ETH":503.46217}},{"date":1716768000,"tokens":{"ETH":513.96812}},{"date":1716854400,"tokens":{"ETH":523.11851}},{"date":1716940800,"tokens":{"ETH":518.65818}},{"date":1717027200,"tokens":{"ETH":507.72769}},{"date":1717113600,"tokens":{"ETH":503.67981}},{"date":1717200000,"tokens":{"ETH":505.02463}},{"date":1717286400,"tokens":{"ETH":514.98647}},{"date":1717372800,"tokens":{"ETH":508.08237}},{"date":1717459200,"tokens":{"ETH":506.24181}},{"date":1717545600,"tokens":{"ETH":513.41461}},{"date":1717632000,"tokens":{"ETH":519.09615}},{"date":1717718400,"tokens":{"ETH":512.10069}},{"date":1717804800,"tokens":{"ETH":495.62435}},{"date":1717891200,"tokens":{"ETH":494.58719}},{"date":1717977600,"tokens":{"ETH":498.80704}},{"date":1718064000,"tokens":{"ETH":493.49629}},{"date":1718150400,"tokens":{"ETH":469.98553}},{"date":1718236800,"tokens":{"ETH":478.73288}},{"date":1718323200,"tokens":{"ETH":467.35904}},{"date":1718409600,"tokens":{"ETH":466.17275}},{"date":1718496000,"tokens":{"ETH":478.58778}},{"date":1718582400,"tokens":{"ETH":486.01987}},{"date":1718668800,"tokens":{"ETH":473.09164}},{"date":1718755200,"tokens":{"ETH":466.05587}},{"date":1718841600,"tokens":{"ETH":476.80768}},{"date":1718928000,"tokens":{"ETH":471.52918}},{"date":1719014400,"tokens":{"ETH":473.08089}},{"date":1719100800,"tokens":{"ETH":470.79833}},{"date":1719187200,"tokens":{"ETH":458.89114}},{"date":1719273600,"tokens":{"ETH":449.59968}},{"date":1719360000,"tokens":{"ETH":455.5432}},{"date":1719446400,"tokens":{"ETH":454.04926}},{"date":1719532800,"tokens":{"ETH":462.60852}},{"date":1719619200,"tokens":{"ETH":453.23512}},{"date":1719705600,"tokens":{"ETH":452.78505}},{"date":1719792000,"tokens":{"ETH":461.65734}},{"date":1719878400,"tokens":{"ETH":461.27446}},{"date":1719964800,"tokens":{"ETH":459.02817}},{"date":1720051200,"tokens":{"ETH":443.63332}},{"date":1720137600,"tokens":{"ETH":416.41592}},{"date":1720224000,"tokens":{"ETH":400.5616}},{"date":1720310400,"tokens":{"ETH":411.34566}},{"date":1720396800,"tokens":{"ETH":393.46135}},{"date":1720483200,"tokens":{"ETH":408.20193}},{"date":1720569600,"tokens":{"ETH":407.36092}},{"date":1720656000,"tokens":{"ETH":416.87001}},{"date":1720742400,"tokens":{"ETH":416.01019}},{"date":1720828800,"tokens":{"ETH":420.38051}},{"date":1720915200,"tokens":{"ETH":425.28552}},{"date":1721001600,"tokens":{"ETH":437.49365}},{"date":1721088000,"tokens":{"ETH":468.81133}},{"date":1721174400,"tokens":{"ETH":461.05547}},{"date":1721260800,"tokens":{"ETH":458.05415}},{"date":1721347200,"tokens":{"ETH":458.67618}},{"date":1721433600,"tokens":{"ETH":471.71592}},{"date":1721520000,"tokens":{"ETH":473.34555}},{"date":1721606400,"tokens":{"ETH":475.89546}},{"date":1721692800,"tokens":{"ETH":462.71331}},{"date":1721779200,"tokens":{"ETH":468.05496}},{"date":1721865600,"tokens":{"ETH":448.32607}},{"date":1721952000,"tokens":{"ETH":425.94651}},{"date":1722038400,"tokens":{"ETH":439.06149}},{"date":1722124800,"tokens":{"ETH":440.58901}},{"date":1722211200,"tokens":{"ETH":442.41479}},{"date":1722297600,"tokens":{"ETH":447.6812}},{"date":1722384000,"tokens":{"ETH":440.10268}},{"date":1722470400,"tokens":{"ETH":430.16367}},{"date":1722556800,"tokens":{"ETH":430.35444}},{"date":1722643200,"tokens":{"ETH":402.13615}},{"date":1722729600,"tokens":{"ETH":391.25806}},{"date":1722816000,"tokens":{"ETH":364.26233}},{"date":1722902400,"tokens":{"ETH":337.68308}},{"date":1722988800,"tokens":{"ETH":335.84521}},{"date":1723075200,"tokens":{"ETH":316.26544}},{"date":1723161600,"tokens":{"ETH":358.8347}},{"date":1723248000,"tokens":{"ETH":347.36548}},{"date":1723334400,"tokens":{"ETH":352.31886}},{"date":1723420800,"tokens":{"ETH":344.1398}},{"date":1723507200,"tokens":{"ETH":366.09483}},{"date":1723593600,"tokens":{"ETH":364.54983}},{"date":1723680000,"tokens":{"ETH":358.14147}},{"date":1723766400,"tokens":{"ETH":344.71615}},{"date":1723852800,"tokens":{"ETH":349.23962}},{"date":1723939200,"tokens":{"ETH":350.36545}},{"date":1724025600,"tokens":{"ETH":355.61574}},{"date":1724112000,"tokens":{"ETH":358.26238}},{"date":1724198400,"tokens":{"ETH":348.19575}},{"date":1724284800,"tokens":{"ETH":353.3802}},{"date":1724371200,"tokens":{"ETH":355.55529}},{"date":1724457600,"tokens":{"ETH":374.69708}},{"date":1724544000,"tokens":{"ETH":371.40826}},{"date":1724630400,"tokens":{"ETH":368.84491}},{"date":1724716800,"tokens":{"ETH":360.16877}},{"date":1724803200,"tokens":{"ETH":328.72212}},{"date":1724889600,"tokens":{"ETH":339.31808}},{"date":1724976000,"tokens":{"ETH":338.37899}},{"date":1725062400,"tokens":{"ETH":339.86622}},{"date":1725148800,"tokens":{"ETH":337.67501}},{"date":1725235200,"tokens":{"ETH":328.03695}},{"date":1725321600,"tokens":{"ETH":341.91233}},{"date":1725408000,"tokens":{"ETH":316.12706}},{"date":1725494400,"tokens":{"ETH":330.79375}},{"date":1725580800,"tokens":{"ETH":317.7043}},{"date":1725667200,"tokens":{"ETH":297.60327}},{"date":1725753600,"tokens":{"ETH":305.23554}},{"date":1725840000,"tokens":{"ETH":311.73122}},{"date":1725926400,"tokens":{"ETH":316.83507}},{"date":1726012800,"tokens":{"ETH":319.43335}},{"date":1726099200,"tokens":{"ETH":316.37695}},{"date":1726185600,"tokens":{"ETH":316.15259}},{"date":1726272000,"tokens":{"ETH":329.04052}},{"date":1726358400,"tokens":{"ETH":324.73469}},{"date":1726444800,"tokens":{"ETH":311.55792}},{"date":1726531200,"tokens":{"ETH":307.36494}},{"date":1726617600,"tokens":{"ETH":312.39624}},{"date":1726704000,"tokens":{"ETH":316.94927}},{"date":1726790400,"tokens":{"ETH":329.38713}},{"date":1726876800,"tokens":{"ETH":342.40941}},{"date":1726963200,"tokens":{"ETH":351.20109}},{"date":1727049600,"tokens":{"ETH":351.56517}},{"date":1727136000,"tokens":{"ETH":356.04431}},{"date":1727222400,"tokens":{"ETH":356.60454}},{"date":1727308800,"tokens":{"ETH":345.51552}},{"date":1727395200,"tokens":{"ETH":353.32915}},{"date":1727481600,"tokens":{"ETH":362.78854}},{"date":1727568000,"tokens":{"ETH":359.07653}},{"date":1727654400,"tokens":{"ETH":357.87009}},{"date":1727740800,"tokens":{"ETH":349.89255}},{"date":1727827200,"tokens":{"ETH":329.58731}},{"date":1727913600,"tokens":{"ETH":317.5404}},{"date":1728000000,"tokens":{"ETH":314.58476}},{"date":1728086400,"tokens":{"ETH":324.77096}},{"date":1728172800,"tokens":{"ETH":323.20851}},{"date":1728259200,"tokens":{"ETH":326.01771}},{"date":1728345600,"tokens":{"ETH":327.53046}},{"date":1728432000,"tokens":{"ETH":329.7445}},{"date":1728518400,"tokens":{"ETH":318.0536}},{"date":1728604800,"tokens":{"ETH":320.54171}},{"date":1728691200,"tokens":{"ETH":328.52866}},{"date":1728777600,"tokens":{"ETH":333.48876}},{"date":1728864000,"tokens":{"ETH":329.99035}},{"date":1728950400,"tokens":{"ETH":352.61846}},{"date":1729036800,"tokens":{"ETH":351.22124}},{"date":1729123200,"tokens":{"ETH":351.48994}},{"date":1729209600,"tokens":{"ETH":349.43846}},{"date":1729296000,"tokens":{"ETH":354.14195}},{"date":1729382400,"tokens":{"ETH":355.07164}},{"date":1729468800,"tokens":{"ETH":366.9036}},{"date":1729555200,"tokens":{"ETH":353.74832}},{"date":1729641600,"tokens":{"ETH":353.82758}},{"date":1729728000,"tokens":{"ETH":340.55139}},{"date":1729814400,"tokens":{"ETH":338.69605}},{"date":1729900800,"tokens":{"ETH":328.10412}},{"date":1729987200,"tokens":{"ETH":333.90389}},{"date":1730073600,"tokens":{"ETH":337.12016}},{"date":1730160000,"tokens":{"ETH":346.57686}},{"date":1730246400,"tokens":{"ETH":353.74966}},{"date":1730332800,"tokens":{"ETH":357.10162}},{"date":1730419200,"tokens":{"ETH":337.56619}},{"date":1730505600,"tokens":{"ETH":337.75831}},{"date":1730592000,"tokens":{"ETH":329.37639}},{"date":1730678400,"tokens":{"ETH":330.42161}},{"date":1730764800,"tokens":{"ETH":320.668}},{"date":1730851200,"tokens":{"ETH":349.63595}},{"date":1730937600,"tokens":{"ETH":363.9184}},{"date":1731024000,"tokens":{"ETH":391.78201}},{"date":1731110400,"tokens":{"ETH":399.42771}},{"date":1731196800,"tokens":{"ETH":419.94522}},{"date":1731283200,"tokens":{"ETH":428.77318}},{"date":1731369600,"tokens":{"ETH":448.59611}},{"date":1731456000,"tokens":{"ETH":439.62843}},{"date":1731542400,"tokens":{"ETH":430.33563}},{"date":1731628800,"tokens":{"ETH":413.77197}},{"date":1731715200,"tokens":{"ETH":417.40068}},{"date":1731801600,"tokens":{"ETH":421.9967}},{"date":1731888000,"tokens":{"ETH":418.67027}},{"date":1731974400,"tokens":{"ETH":429.46909}},{"date":1732060800,"tokens":{"ETH":417.51085}},{"date":1732147200,"tokens":{"ETH":412.70659}},{"date":1732233600,"tokens":{"ETH":446.53791}},{"date":1732320000,"tokens":{"ETH":445.79094}},{"date":1732406400,"tokens":{"ETH":458.61438}},{"date":1732492800,"tokens":{"ETH":446.09725}},{"date":1732579200,"tokens":{"ETH":461.61032}},{"date":1732665600,"tokens":{"ETH":446.992}},{"date":1732752000,"tokens":{"ETH":489.60694}},{"date":1732838400,"tokens":{"ETH":480.63926}},{"date":1732924800,"tokens":{"ETH":484.16319}},{"date":1733011200,"tokens":{"ETH":500.25261}},{"date":1733097600,"tokens":{"ETH":501.48592}},{"date":1733184000,"tokens":{"ETH":489.74532}},{"date":1733270400,"tokens":{"ETH":487.28542}},{"date":1733356800,"tokens":{"ETH":511.92873}},{"date":1733443200,"tokens":{"ETH":520.05136}},{"date":1733529600,"tokens":{"ETH":540.34988}},{"date":1733616000,"tokens":{"ETH":536.70236}},{"date":1733702400,"tokens":{"ETH":535.66251}},{"date":1733788800,"tokens":{"ETH":504.61218}},{"date":1733875200,"tokens":{"ETH":479.59539}},{"date":1733961600,"tokens":{"ETH":516.35278}},{"date":1734048000,"tokens":{"ETH":522.70606}},{"date":1734134400,"tokens":{"ETH":528.10548}},{"date":1734220800,"tokens":{"ETH":519.61473}},{"date":1734307200,"tokens":{"ETH":536.61369}},{"date":1734393600,"tokens":{"ETH":541.3145}},{"date":1734480000,"tokens":{"ETH":516.19157}},{"date":1734566400,"tokens":{"ETH":490.37003}},{"date":1734652800,"tokens":{"ETH":458.40749}},{"date":1734739200,"tokens":{"ETH":465.33308}},{"date":1734825600,"tokens":{"ETH":448.13933}},{"date":1734912000,"tokens":{"ETH":437.39155}},{"date":1734998400,"tokens":{"ETH":454.25884}},{"date":1735084800,"tokens":{"ETH":469.98553}},{"date":1735171200,"tokens":{"ETH":467.92196}},{"date":1735257600,"tokens":{"ETH":451.21991}},{"date":1735344000,"tokens":{"ETH":445.31266}},{"date":1735430400,"tokens":{"ETH":453.32513}},{"date":1735516800,"tokens":{"ETH":457.78008}},{"date":1735603200,"tokens":{"ETH":450.40577}},{"date":1735689600,"tokens":{"ETH":449.67492}},{"date":1735776000,"tokens":{"ETH":453.72145}},{"date":1735862400,"tokens":{"ETH":465.29278}},{"date":1735948800,"tokens":{"ETH":484.01541}},{"date":1736035200,"tokens":{"ETH":488.19764}},{"date":1736121600,"tokens":{"ETH":488.55634}},{"date":1736208000,"tokens":{"ETH":494.37358}},{"date":1736294400,"tokens":{"ETH":457.40391}},{"date":1736380800,"tokens":{"ETH":448.63104}},{"date":1736467200,"tokens":{"ETH":433.15827}},{"date":1736553600,"tokens":{"ETH":438.17614}},{"date":1736640000,"tokens":{"ETH":441.11834}},{"date":1736726400,"tokens":{"ETH":438.45961}},{"date":1736812800,"tokens":{"ETH":421.38677}},{"date":1736899200,"tokens":{"ETH":434.14841}},{"date":1736985600,"tokens":{"ETH":461.88977}},{"date":1737072000,"tokens":{"ETH":454.3811}},{"date":1737158400,"tokens":{"ETH":467.1723}},{"date":1737244800,"tokens":{"ETH":450.29023}},{"date":1737331200,"tokens":{"ETH":431.36205}},{"date":1737417600,"tokens":{"ETH":438.20972}},{"date":1737504000,"tokens":{"ETH":447.24995}},{"date":1737590400,"tokens":{"ETH":436.54651}},{"date":1737676800,"tokens":{"ETH":446.22488}},{"date":1737763200,"tokens":{"ETH":443.81872}},{"date":1737849600,"tokens":{"ETH":447.22308}},{"date":1737936000,"tokens":{"ETH":435.96613}},{"date":1738022400,"tokens":{"ETH":426.4436}},{"date":1738108800,"tokens":{"ETH":418.88656}},{"date":1738195200,"tokens":{"ETH":421.69308}},{"date":1738281600,"tokens":{"ETH":438.6477}},{"date":1738368000,"tokens":{"ETH":446.0771}},{"date":1738454400,"tokens":{"ETH":413.63493}},{"date":1738540800,"tokens":{"ETH":375.44942}},{"date":1738627200,"tokens":{"ETH":382.5228}},{"date":1738713600,"tokens":{"ETH":367.30664}},{"date":1738800000,"tokens":{"ETH":376.00293}},{"date":1738886400,"tokens":{"ETH":366.14856}},{"date":1738972800,"tokens":{"ETH":356.67171}},{"date":1739059200,"tokens":{"ETH":354.94401}},{"date":1739145600,"tokens":{"ETH":355.9019}},{"date":1739232000,"tokens":{"ETH":362.34654}},{"date":1739318400,"tokens":{"ETH":350.09542}},{"date":1739404800,"tokens":{"ETH":368.21617}},{"date":1739491200,"tokens":{"ETH":359.42986}},{"date":1739577600,"tokens":{"ETH":366.54758}},{"date":1739664000,"tokens":{"ETH":361.41148}},{"date":1739750400,"tokens":{"ETH":358.60497}},{"date":1739836800,"tokens":{"ETH":365.07647}},{"date":1739923200,"tokens":{"ETH":358.64393}},{"date":1740009600,"tokens":{"ETH":366.8297}},{"date":1740096000,"tokens":{"ETH":368.73475}},{"date":1740182400,"tokens":{"ETH":360.24535}},{"date":1740268800,"tokens":{"ETH":369.72757}},{"date":1740355200,"tokens":{"ETH":374.91875}},{"date":1740441600,"tokens":{"ETH":335.09555}},{"date":1740528000,"tokens":{"ETH":333.55862}},{"date":1740614400,"tokens":{"ETH":313.73703}},{"date":1740700800,"tokens":{"ETH":308.10116}},{"date":1740787200,"tokens":{"ETH":303.64889}},{"date":1740873600,"tokens":{"ETH":297.64357}},{"date":1740960000,"tokens":{"ETH":327.7172}},{"date":1741046400,"tokens":{"ETH":283.4283}},{"date":1741132800,"tokens":{"ETH":292.50748}},{"date":1741219200,"tokens":{"ETH":301.1366}},{"date":1741305600,"tokens":{"ETH":288.94728}},{"date":1741392000,"tokens":{"ETH":286.68084}},{"date":1741478400,"tokens":{"ETH":292.4215}},{"date":1741564800,"tokens":{"ETH":273.04191}},{"date":1741651200,"tokens":{"ETH":249.89926}},{"date":1741737600,"tokens":{"ETH":256.62468}},{"date":1741824000,"tokens":{"ETH":257.07878}},{"date":1741910400,"tokens":{"ETH":251.43888}},{"date":1741996800,"tokens":{"ETH":256.21895}},{"date":1742083200,"tokens":{"ETH":258.68288}},{"date":1742169600,"tokens":{"ETH":255.04207}},{"date":1742256000,"tokens":{"ETH":256.21627}},{"date":1742342400,"tokens":{"ETH":259.4809}},{"date":1742428800,"tokens":{"ETH":272.23314}},{"date":1742515200,"tokens":{"ETH":266.62683}},{"date":1742601600,"tokens":{"ETH":266.48174}},{"date":1742688000,"tokens":{"ETH":266.41322}},{"date":1742774400,"tokens":{"ETH":270.14942}},{"date":1742860800,"tokens":{"ETH":277.13816}},{"date":1742947200,"tokens":{"ETH":276.8211}},{"date":1743033600,"tokens":{"ETH":270.03656}},{"date":1743120000,"tokens":{"ETH":269.72757}},{"date":1743206400,"tokens":{"ETH":256.3842}},{"date":1743292800,"tokens":{"ETH":247.11962}},{"date":1743379200,"tokens":{"ETH":242.93873}},{"date":1743465600,"tokens":{"ETH":245.6727}},{"date":1743552000,"tokens":{"ETH":252.22481}},{"date":1743638400,"tokens":{"ETH":244.46895}},{"date":1743724800,"tokens":{"ETH":240.27328}},{"date":1743811200,"tokens":{"ETH":243.98126}},{"date":1743897600,"tokens":{"ETH":242.69556}},{"date":1743984000,"tokens":{"ETH":211.79973}},{"date":1744070400,"tokens":{"ETH":213.40653}},{"date":1744156800,"tokens":{"ETH":191.91231}},{"date":1744243200,"tokens":{"ETH":216.50054}},{"date":1744329600,"tokens":{"ETH":203.92699}},{"date":1744416000,"tokens":{"ETH":208.68959}},{"date":1744502400,"tokens":{"ETH":220.71501}},{"date":1744588800,"tokens":{"ETH":217.35499}},{"date":1744675200,"tokens":{"ETH":219.96804}},{"date":1744761600,"tokens":{"ETH":213.53012}},{"date":1744848000,"tokens":{"ETH":213.15395}},{"date":1744934400,"tokens":{"ETH":212.69852}},{"date":1745020800,"tokens":{"ETH":213.30039}},{"date":1745107200,"tokens":{"ETH":216.51398}},{"date":1745193600,"tokens":{"ETH":216.44546}},{"date":1745280000,"tokens":{"ETH":211.68151}},{"date":1745366400,"tokens":{"ETH":240.8053}},{"date":1745452800,"tokens":{"ETH":240.36867}},{"date":1745539200,"tokens":{"ETH":235.71085}},{"date":1745625600,"tokens":{"ETH":240.65617}},{"date":1745712000,"tokens":{"ETH":243.8926}},{"date":1745798400,"tokens":{"ETH":240.99741}},{"date":1745884800,"tokens":{"ETH":241.69333}},{"date":1745971200,"tokens":{"ETH":242.91589}},{"date":1746057600,"tokens":{"ETH":243.48955}},{"date":1746144000,"tokens":{"ETH":248.29381}},{"date":1746230400,"tokens":{"ETH":246.38205}},{"date":1746316800,"tokens":{"ETH":247.13842}},{"date":1746403200,"tokens":{"ETH":241.41658}},{"date":1746489600,"tokens":{"ETH":243.8805}},{"date":1746576000,"tokens":{"ETH":244.94722}},{"date":1746662400,"tokens":{"ETH":245.73584}},{"date":1746748800,"tokens":{"ETH":298.0708}},{"date":1746835200,"tokens":{"ETH":315.34785}},{"date":1746921600,"tokens":{"ETH":347.12365}},{"date":1747008000,"tokens":{"ETH":341.28895}},{"date":1747094400,"tokens":{"ETH":326.97292}},{"date":1747180800,"tokens":{"ETH":360.90902}},{"date":1747267200,"tokens":{"ETH":348.13932}},{"date":1747353600,"tokens":{"ETH":342.20386}},{"date":1747440000,"tokens":{"ETH":341.27015}},{"date":1747526400,"tokens":{"ETH":332.67192}},{"date":1747612800,"tokens":{"ETH":326.71631}},{"date":1747699200,"tokens":{"ETH":345.45641}},{"date":1747785600,"tokens":{"ETH":340.90338}},{"date":1747872000,"tokens":{"ETH":347.89615}},{"date":1747958400,"tokens":{"ETH":357.11774}},{"date":1748044800,"tokens":{"ETH":340.32165}},{"date":1748131200,"tokens":{"ETH":336.7319}},{"date":1748217600,"tokens":{"ETH":344.11696}},{"date":1748304000,"tokens":{"ETH":343.20206}},{"date":1748390400,"tokens":{"ETH":354.5544}},{"date":1748476800,"tokens":{"ETH":360.10563}},{"date":1748563200,"tokens":{"ETH":352.71519}},{"date":1748649600,"tokens":{"ETH":335.51874}},{"date":1748736000,"tokens":{"ETH":338.80084}},{"date":1748822400,"tokens":{"ETH":335.64234}},{"date":1748908800,"tokens":{"ETH":353.34796}},{"date":1748995200,"tokens":{"ETH":348.75597}},{"date":1749081600,"tokens":{"ETH":350.8397}},{"date":1749168000,"tokens":{"ETH":325.83231}},{"date":1749254400,"tokens":{"ETH":331.99347}},{"date":1749340800,"tokens":{"ETH":337.95311}},{"date":1749427200,"tokens":{"ETH":336.50619}},{"date":1749513600,"tokens":{"ETH":361.28251}},{"date":1749600000,"tokens":{"ETH":374.26045}},{"date":1749686400,"tokens":{"ETH":370.71771}},{"date":1749772800,"tokens":{"ETH":339.10984}},{"date":1749859200,"tokens":{"ETH":344.16802}},{"date":1749945600,"tokens":{"ETH":340.323}},{"date":1750032000,"tokens":{"ETH":345.39058}},{"date":1750118400,"tokens":{"ETH":340.85098}},{"date":1750204800,"tokens":{"ETH":338.94325}},{"date":1750291200,"tokens":{"ETH":339.90787}},{"date":1750377600,"tokens":{"ETH":338.26614}},{"date":1750464000,"tokens":{"ETH":322.81353}},{"date":1750550400,"tokens":{"ETH":304.24002}},{"date":1750636800,"tokens":{"ETH":301.84864}},{"date":1750723200,"tokens":{"ETH":322.97877}},{"date":1750809600,"tokens":{"ETH":330.28457}},{"date":1750896000,"tokens":{"ETH":331.25187}},{"date":1750982400,"tokens":{"ETH":324.48346}},{"date":1751068800,"tokens":{"ETH":325.14311}},{"date":1751155200,"tokens":{"ETH":327.83811}},{"date":1751241600,"tokens":{"ETH":335.94194}},{"date":1751328000,"tokens":{"ETH":334.81611}},{"date":1751414400,"tokens":{"ETH":324.12207}},{"date":1751500800,"tokens":{"ETH":345.93199}},{"date":1751587200,"tokens":{"ETH":347.92436}},{"date":1751673600,"tokens":{"ETH":338.47438}},{"date":1751760000,"tokens":{"ETH":338.22315}},{"date":1751846400,"tokens":{"ETH":347.258}},{"date":1751932800,"tokens":{"ETH":341.89083}},{"date":1752019200,"tokens":{"ETH":350.02287}},{"date":1752105600,"tokens":{"ETH":371.60843}},{"date":1752192000,"tokens":{"ETH":396.85362}},{"date":1752278400,"tokens":{"ETH":397.4246}},{"date":1752364800,"tokens":{"ETH":395.54777}},{"date":1752451200,"tokens":{"ETH":404.62292}},{"date":1752537600,"tokens":{"ETH":404.74786}},{"date":1752624000,"tokens":{"ETH":418.60847}},{"date":1752710400,"tokens":{"ETH":454.82982}},{"date":1752796800,"tokens":{"ETH":483.45384}},{"date":1752883200,"tokens":{"ETH":481.95452}},{"date":1752969600,"tokens":{"ETH":485.96613}},{"date":1753056000,"tokens":{"ETH":504.48052}},{"date":1753142400,"tokens":{"ETH":504.52485}},{"date":1753228800,"tokens":{"ETH":502.88179}},{"date":1753315200,"tokens":{"ETH":488.74174}},{"date":1753401600,"tokens":{"ETH":493.23431}},{"date":1753488000,"tokens":{"ETH":502.13347}},{"date":1753574400,"tokens":{"ETH":504.97223}},{"date":1753660800,"tokens":{"ETH":520.63174}},{"date":1753747200,"tokens":{"ETH":509.47824}},{"date":1753833600,"tokens":{"ETH":511.91933}},{"date":1753920000,"tokens":{"ETH":515.09529}},{"date":1754006400,"tokens":{"ETH":494.71213}},{"date":1754092800,"tokens":{"ETH":473.18299}},{"date":1754179200,"tokens":{"ETH":453.01748}},{"date":1754265600,"tokens":{"ETH":474.4069}},{"date":1754352000,"tokens":{"ETH":497.50253}},{"date":1754438400,"tokens":{"ETH":480.85959}},{"date":1754524800,"tokens":{"ETH":493.43584}},{"date":1754611200,"tokens":{"ETH":523.11582}},{"date":1754697600,"tokens":{"ETH":538.78071}},{"date":1754784000,"tokens":{"ETH":577.40553}},{"date":1754870400,"tokens":{"ETH":570.6922}},{"date":1754956800,"tokens":{"ETH":573.68009}},{"date":1755043200,"tokens":{"ETH":623.03657}},{"date":1755129600,"tokens":{"ETH":637.1578}},{"date":1755216000,"tokens":{"ETH":620.51487}},{"date":1755302400,"tokens":{"ETH":600.9257}},{"date":1755388800,"tokens":{"ETH":593.39285}},{"date":1755475200,"tokens":{"ETH":599.73807}},{"date":1755561600,"tokens":{"ETH":578.05309}},{"date":1755648000,"tokens":{"ETH":548.40266}},{"date":1755734400,"tokens":{"ETH":578.24789}},{"date":1755820800,"tokens":{"ETH":570.87492}},{"date":1755907200,"tokens":{"ETH":632.21114}},{"date":1755993600,"tokens":{"ETH":645.06414}},{"date":1756080000,"tokens":{"ETH":631.63748}},{"date":1756166400,"tokens":{"ETH":591.87473}},{"date":1756252800,"tokens":{"ETH":611.84544}},{"date":1756339200,"tokens":{"ETH":606.79936}},{"date":1756425600,"tokens":{"ETH":600.37891}},{"date":1756512000,"tokens":{"ETH":584.54609}},{"date":1756598400,"tokens":{"ETH":597.96469}},{"date":1756684800,"tokens":{"ETH":588.14794}},{"date":1756771200,"tokens":{"ETH":577.65408}},{"date":1756857600,"tokens":{"ETH":582.49864}},{"date":1756944000,"tokens":{"ETH":600.83435}},{"date":1757030400,"tokens":{"ETH":578.64422}},{"date":1757116800,"tokens":{"ETH":578.64018}},{"date":1757203200,"tokens":{"ETH":578.0101}},{"date":1757289600,"tokens":{"ETH":576.62363}},{"date":1757376000,"tokens":{"ETH":577.27119}},{"date":1757462400,"tokens":{"ETH":579.99978}},{"date":1757548800,"tokens":{"ETH":587.49904}},{"date":1757635200,"tokens":{"ETH":605.8858}},{"date":1757721600,"tokens":{"ETH":632.04992}},{"date":1757808000,"tokens":{"ETH":628.27476}},{"date":1757894400,"tokens":{"ETH":620.94747}},{"date":1757980800,"tokens":{"ETH":606.76846}},{"date":1758067200,"tokens":{"ETH":606.64352}},{"date":1758153600,"tokens":{"ETH":619.88075}},{"date":1758240000,"tokens":{"ETH":619.58653}},{"date":1758326400,"tokens":{"ETH":599.57551}},{"date":1758412800,"tokens":{"ETH":602.08646}},{"date":1758499200,"tokens":{"ETH":583.35174}},{"date":1758585600,"tokens":{"ETH":565.3425}},{"date":1758672000,"tokens":{"ETH":559.73081}},{"date":1758758400,"tokens":{"ETH":547.62076}},{"date":1758844800,"tokens":{"ETH":531.1068}},{"date":1758931200,"tokens":{"ETH":541.92578}},{"date":1759017600,"tokens":{"ETH":539.74263}},{"date":1759104000,"tokens":{"ETH":552.3135}},{"date":1759190400,"tokens":{"ETH":565.06171}},{"date":1759276800,"tokens":{"ETH":557.37436}},{"date":1759363200,"tokens":{"ETH":589.79503}},{"date":1759449600,"tokens":{"ETH":602.87028}},{"date":1759536000,"tokens":{"ETH":604.33562}},{"date":1759622400,"tokens":{"ETH":610.0768}},{"date":1759708800,"tokens":{"ETH":610.71541}},{"date":1759795200,"tokens":{"ETH":628.78834}},{"date":1759881600,"tokens":{"ETH":598.21942}},{"date":1759968000,"tokens":{"ETH":597.69901}},{"date":1760054400,"tokens":{"ETH":585.93236}},{"date":1760140800,"tokens":{"ETH":516.50115}},{"date":1760227200,"tokens":{"ETH":512.29786}},{"date":1760313600,"tokens":{"ETH":556.92212}},{"date":1760400000,"tokens":{"ETH":567.06159}},{"date":1760486400,"tokens":{"ETH":551.14099}},{"date":1760572800,"tokens":{"ETH":541.28597}},{"date":1760659200,"tokens":{"ETH":524.93477}},{"date":1760745600,"tokens":{"ETH":517.36538}},{"date":1760832000,"tokens":{"ETH":519.97354}},{"date":1760918400,"tokens":{"ETH":533.83017}},{"date":1761004800,"tokens":{"ETH":521.19237}},{"date":1761091200,"tokens":{"ETH":519.89101}},{"date":1761177600,"tokens":{"ETH":513.00995}},{"date":1761264000,"tokens":{"ETH":521.97445}},{"date":1761350400,"tokens":{"ETH":528.97635}},{"date":1761436800,"tokens":{"ETH":527.58545}},{"date":1761523200,"tokens":{"ETH":560.68226}},{"date":1761609600,"tokens":{"ETH":550.09815}},{"date":1761696000,"tokens":{"ETH":534.49978}},{"date":1761782400,"tokens":{"ETH":525.77415}},{"date":1761868800,"tokens":{"ETH":513.08159}},{"date":1761955200,"tokens":{"ETH":516.54715}},{"date":1762041600,"tokens":{"ETH":519.29911}},{"date":1762128000,"tokens":{"ETH":500.30178}},{"date":1762214400,"tokens":{"ETH":486.91232}},{"date":1762300800,"tokens":{"ETH":438.44301}},{"date":1762387200,"tokens":{"ETH":461.76444}},{"date":1762473600,"tokens":{"ETH":445.03103}},{"date":1762560000,"tokens":{"ETH":460.94992}},{"date":1762646400,"tokens":{"ETH":453.7628}},{"date":1762732800,"tokens":{"ETH":486.92735}},{"date":1762819200,"tokens":{"ETH":487.53769}},{"date":1762905600,"tokens":{"ETH":460.78254}},{"date":1762992000,"tokens":{"ETH":460.58092}},{"date":1763078400,"tokens":{"ETH":428.71057}},{"date":1763164800,"tokens":{"ETH":427.82328}},{"date":1763251200,"tokens":{"ETH":424.39497}},{"date":1763337600,"tokens":{"ETH":422.35396}},{"date":1763424000,"tokens":{"ETH":406.65913}},{"date":1763510400,"tokens":{"ETH":411.93089}},{"date":1763596800,"tokens":{"ETH":406.69559}},{"date":1763683200,"tokens":{"ETH":375.66781}},{"date":1763769600,"tokens":{"ETH":372.11803}},{"date":1763856000,"tokens":{"ETH":377.63963}},{"date":1763942400,"tokens":{"ETH":376.2814}},{"date":1764028800,"tokens":{"ETH":392.24397}},{"date":1764115200,"tokens":{"ETH":393.67408}},{"date":1764201600,"tokens":{"ETH":408.71888}},{"date":1764288000,"tokens":{"ETH":403.77083}},{"date":1764374400,"tokens":{"ETH":407.83471}},{"date":1764460800,"tokens":{"ETH":401.82673}},{"date":1764547200,"tokens":{"ETH":381.00806}},{"date":1764633600,"tokens":{"ETH":376.27556}},{"date":1764720000,"tokens":{"ETH":403.3488}},{"date":1764806400,"tokens":{"ETH":433.14013}},{"date":1764892800,"tokens":{"ETH":424.81947}},{"date":1764979200,"tokens":{"ETH":405.67243}},{"date":1765065600,"tokens":{"ETH":410.28471}},{"date":1765152000,"tokens":{"ETH":410.38326}},{"date":1765238400,"tokens":{"ETH":417.5027}},{"date":1765324800,"tokens":{"ETH":446.10433}},{"date":1765411200,"tokens":{"ETH":431.34938}},{"date":1765497600,"tokens":{"ETH":434.21662}},{"date":1765584000,"tokens":{"ETH":415.32053}},{"date":1765670400,"tokens":{"ETH":419.65595}},{"date":1765756800,"tokens":{"ETH":412.93211}},{"date":1765843200,"tokens":{"ETH":393.86065}},{"date":1765929600,"tokens":{"ETH":396.9956}},{"date":1766016000,"tokens":{"ETH":380.11647}},{"date":1766102400,"tokens":{"ETH":379.42936}},{"date":1766188800,"tokens":{"ETH":400.18}},{"date":1766275200,"tokens":{"ETH":399.57629}},{"date":1766361600,"tokens":{"ETH":406.38783}},{"date":1766448000,"tokens":{"ETH":406.29394}},{"date":1766534400,"tokens":{"ETH":393.37617}},{"date":1766620800,"tokens":{"ETH":395.17054}},{"date":1766707200,"tokens":{"ETH":392.19283}},{"date":1766793600,"tokens":{"ETH":393.75474}},{"date":1766880000,"tokens":{"ETH":395.54428}},{"date":1766966400,"tokens":{"ETH":403.7299}},{"date":1767052800,"tokens":{"ETH":393.98327}},{"date":1767139200,"tokens":{"ETH":397.85603}},{"date":1767225600,"tokens":{"ETH":400.33448}},{"date":1767312000,"tokens":{"ETH":403.23336}},{"date":1767398400,"tokens":{"ETH":419.06435}},{"date":1767484800,"tokens":{"ETH":421.97581}},{"date":1767571200,"tokens":{"ETH":427.80465}},{"date":1767657600,"tokens":{"ETH":430.53754}},{"date":1767744000,"tokens":{"ETH":439.26037}},{"date":1767830400,"tokens":{"ETH":425.57432}},{"date":1767916800,"tokens":{"ETH":418.57616}},{"date":1768003200,"tokens":{"ETH":414.10773}},{"date":1768089600,"tokens":{"ETH":414.0043}},{"date":1768176000,"tokens":{"ETH":421.77612}},{"date":1768262400,"tokens":{"ETH":416.33753}},{"date":1768348800,"tokens":{"ETH":447.83585}},{"date":1768435200,"tokens":{"ETH":449.61424}},{"date":1768521600,"tokens":{"ETH":443.21273}},{"date":1768608000,"tokens":{"ETH":442.14472}},{"date":1768694400,"tokens":{"ETH":443.70121}},{"date":1768780800,"tokens":{"ETH":431.09461}},{"date":1768867200,"tokens":{"ETH":429.01505}},{"date":1768953600,"tokens":{"ETH":400.35271}},{"date":1769040000,"tokens":{"ETH":404.68319}},{"date":1769126400,"tokens":{"ETH":396.49124}},{"date":1769212800,"tokens":{"ETH":396.49749}},{"date":1769299200,"tokens":{"ETH":396.54571}},{"date":1769385600,"tokens":{"ETH":380.30894}},{"date":1769472000,"tokens":{"ETH":394.63287}},{"date":1769558400,"tokens":{"ETH":405.39668}},{"date":1769644800,"tokens":{"ETH":402.42807}},{"date":1769731200,"tokens":{"ETH":378.85007}},{"date":1769817600,"tokens":{"ETH":361.56899}},{"date":1769904000,"tokens":{"ETH":331.91471}},{"date":1769990400,"tokens":{"ETH":305.07271}},{"date":1770076800,"tokens":{"ETH":315.31569}},{"date":1770163200,"tokens":{"ETH":304.40743}},{"date":1770249600,"tokens":{"ETH":288.39647}},{"date":1770336000,"tokens":{"ETH":253.82603}},{"date":1770422400,"tokens":{"ETH":274.89652}},{"date":1770508800,"tokens":{"ETH":280.88919}},{"date":1770595200,"tokens":{"ETH":277.85459}},{"date":1770681600,"tokens":{"ETH":282.963}},{"date":1770768000,"tokens":{"ETH":271.28659}},{"date":1770854400,"tokens":{"ETH":263.69757}},{"date":1770940800,"tokens":{"ETH":259.55345}},{"date":1771027200,"tokens":{"ETH":275.73143}},{"date":1771113600,"tokens":{"ETH":280.21755}},{"date":1771200000,"tokens":{"ETH":263.1645}},{"date":1771286400,"tokens":{"ETH":268.75316}},{"date":1771372800,"tokens":{"ETH":266.18905}},{"date":1771459200,"tokens":{"ETH":263.85881}},{"date":1771545600,"tokens":{"ETH":262.51794}},{"date":1771632000,"tokens":{"ETH":264.08431}},{"date":1771718400,"tokens":{"ETH":264.68498}},{"date":1771804800,"tokens":{"ETH":255.36092}},{"date":1771891200,"tokens":{"ETH":250.24721}},{"date":1771977600,"tokens":{"ETH":257.17823}},{"date":1772064000,"tokens":{"ETH":275.45065}},{"date":1772150400,"tokens":{"ETH":272.68166}},{"date":1772236800,"tokens":{"ETH":258.85465}},{"date":1772323200,"tokens":{"ETH":273.07057}},{"date":1772409600,"tokens":{"ETH":262.03435}},{"date":1772496000,"tokens":{"ETH":269.01659}},{"date":1772582400,"tokens":{"ETH":266.41989}},{"date":1772668800,"tokens":{"ETH":284.948}},{"date":1772755200,"tokens":{"ETH":278.30593}},{"date":1772841600,"tokens":{"ETH":266.34584}},{"date":1772928000,"tokens":{"ETH":264.39257}},{"date":1773014400,"tokens":{"ETH":263.03908}},{"date":1773100800,"tokens":{"ETH":270.52684}},{"date":1773187200,"tokens":{"ETH":271.56023}},{"date":1773273600,"tokens":{"ETH":272.25493}},{"date":1773360000,"tokens":{"ETH":285.92445}},{"date":1773446400,"tokens":{"ETH":282.14215}},{"date":1773532800,"tokens":{"ETH":280.73349}},{"date":1773619200,"tokens":{"ETH":300.96949}},{"date":1773705600,"tokens":{"ETH":317.33905}},{"date":1773792000,"tokens":{"ETH":314.69539}},{"date":1773878400,"tokens":{"ETH":294.92985}},{"date":1773964800,"tokens":{"ETH":287.37095}},{"date":1774051200,"tokens":{"ETH":288.30073}},{"date":1774137600,"tokens":{"ETH":280.78244}},{"date":1774224000,"tokens":{"ETH":276.28415}},{"date":1774310400,"tokens":{"ETH":287.62867}},{"date":1774396800,"tokens":{"ETH":289.37159}},{"date":1774483200,"tokens":{"ETH":288.4735}},{"date":1774569600,"tokens":{"ETH":275.62568}},{"date":1774656000,"tokens":{"ETH":266.9641}},{"date":1774742400,"tokens":{"ETH":269.13003}},{"date":1774828800,"tokens":{"ETH":266.13682}},{"date":1774915200,"tokens":{"ETH":278.50317}},{"date":1775001600,"tokens":{"ETH":282.61705}},{"date":1775088000,"tokens":{"ETH":280.04977}},{"date":1775174400,"tokens":{"ETH":275.65127}},{"date":1775260800,"tokens":{"ETH":275.44631}},{"date":1775347200,"tokens":{"ETH":277.42615}},{"date":1775433600,"tokens":{"ETH":284.48551}},{"date":1775520000,"tokens":{"ETH":283.1822}},{"date":1775606400,"tokens":{"ETH":300.57776}},{"date":1775692800,"tokens":{"ETH":292.88092}},{"date":1775779200,"tokens":{"ETH":295.44915}},{"date":1775865600,"tokens":{"ETH":301.13828}},{"date":1775952000,"tokens":{"ETH":298.23736}},{"date":1776038400,"tokens":{"ETH":296.23569}},{"date":1776124800,"tokens":{"ETH":318.99599}},{"date":1776211200,"tokens":{"ETH":313.56627}},{"date":1776297600,"tokens":{"ETH":317.05315}},{"date":1776384000,"tokens":{"ETH":312.72793}},{"date":1776470400,"tokens":{"ETH":325.14418}},{"date":1776556800,"tokens":{"ETH":315.08147}},{"date":1776643200,"tokens":{"ETH":304.96079}},{"date":1776729600,"tokens":{"ETH":309.47123}},{"date":1776816000,"tokens":{"ETH":312.15353}},{"date":1776902400,"tokens":{"ETH":314.61734}},{"date":1776988800,"tokens":{"ETH":312.24524}},{"date":1777075200,"tokens":{"ETH":311.52044}},{"date":1777161600,"tokens":{"ETH":311.44043}},{"date":1777248000,"tokens":{"ETH":320.94275}},{"date":1777334400,"tokens":{"ETH":307.37033}},{"date":1777420800,"tokens":{"ETH":306.48325}},{"date":1777507200,"tokens":{"ETH":302.76204}},{"date":1777593600,"tokens":{"ETH":304.23129}},{"date":1777680000,"tokens":{"ETH":308.79744}},{"date":1777766400,"tokens":{"ETH":311.22679}},{"date":1777852800,"tokens":{"ETH":319.21804}},{"date":1777939200,"tokens":{"ETH":317.24405}},{"date":1778025600,"tokens":{"ETH":317.5888}},{"date":1778112000,"tokens":{"ETH":311.77825}},{"date":1778198400,"tokens":{"ETH":307.04067}},{"date":1778284800,"tokens":{"ETH":311.26267}},{"date":1778371200,"tokens":{"ETH":311.57851}},{"date":1778457600,"tokens":{"ETH":316.08501}},{"date":1778544000,"tokens":{"ETH":310.47555}},{"date":1778630400,"tokens":{"ETH":307.39856}},{"date":1778716800,"tokens":{"ETH":304.5053}},{"date":1778803200,"tokens":{"ETH":305.1174}},{"date":1778889600,"tokens":{"ETH":299.13669}},{"date":1778976000,"tokens":{"ETH":292.32944}},{"date":1779062400,"tokens":{"ETH":284.59905}},{"date":1779148800,"tokens":{"ETH":285.39052}},{"date":1779235200,"tokens":{"ETH":283.17496}},{"date":1779321600,"tokens":{"ETH":285.91482}},{"date":1779408000,"tokens":{"ETH":286.71944}},{"date":1779494400,"tokens":{"ETH":277.48507}},{"date":1779580800,"tokens":{"ETH":284.90795}},{"date":1779667200,"tokens":{"ETH":282.63699}},{"date":1779753600,"tokens":{"ETH":280.94227}},{"date":1779840000,"tokens":{"ETH":278.16046}},{"date":1779926400,"tokens":{"ETH":271.80309}},{"date":1780012800,"tokens":{"ETH":268.88107}},{"date":1780099200,"tokens":{"ETH":270.99047}},{"date":1780185600,"tokens":{"ETH":271.3892}},{"date":1780272000,"tokens":{"ETH":270.18087}},{"date":1780358400,"tokens":{"ETH":267.97544}},{"date":1780444800,"tokens":{"ETH":249.60587}},{"date":1780531200,"tokens":{"ETH":240.72094}},{"date":1780617600,"tokens":{"ETH":235.65589}},{"date":1780704000,"tokens":{"ETH":213.78234}},{"date":1780790400,"tokens":{"ETH":214.47619}},{"date":1780876800,"tokens":{"ETH":226.13202}},{"date":1780963200,"tokens":{"ETH":226.41179}},{"date":1781049600,"tokens":{"ETH":219.61127}},{"date":1781136000,"tokens":{"ETH":218.80408}},{"date":1781222400,"tokens":{"ETH":224.13711}},{"date":1781308800,"tokens":{"ETH":224.00186}},{"date":1781395200,"tokens":{"ETH":225.7273}},{"date":1781481600,"tokens":{"ETH":230.59743}},{"date":1781568000,"tokens":{"ETH":241.58474}},{"date":1781654400,"tokens":{"ETH":242.43421}},{"date":1781740800,"tokens":{"ETH":235.59023}},{"date":1781827200,"tokens":{"ETH":227.85924}},{"date":1781913600,"tokens":{"ETH":229.39098}},{"date":1782000000,"tokens":{"ETH":233.3004}},{"date":1782086400,"tokens":{"ETH":232.62898}},{"date":1782172800,"tokens":{"ETH":231.78129}},{"date":1782259200,"tokens":{"ETH":223.79276}},{"date":1782345600,"tokens":{"ETH":217.5167}},{"date":1782432000,"tokens":{"ETH":209.99012}},{"date":1782518400,"tokens":{"ETH":211.86649}},{"date":1782604800,"tokens":{"ETH":211.21568}},{"date":1782691200,"tokens":{"ETH":212.52858}},{"date":1782777600,"tokens":{"ETH":213.43156}},{"date":1782864000,"tokens":{"ETH":209.66451}},{"date":1782950400,"tokens":{"ETH":216.06699}},{"date":1783036800,"tokens":{"ETH":228.53152}},{"date":1783123200,"tokens":{"ETH":234.72977}},{"date":1783209600,"tokens":{"ETH":238.44857}},{"date":1783296000,"tokens":{"ETH":238.62797}},{"date":1783382400,"tokens":{"ETH":240.7298}},{"date":1783468800,"tokens":{"ETH":239.10292}},{"date":1783555200,"tokens":{"ETH":232.12688}},{"date":1783641600,"tokens":{"ETH":237.21071}},{"date":1783728000,"tokens":{"ETH":240.88547}},{"date":1783814400,"tokens":{"ETH":243.0206}},{"date":1783900800,"tokens":{"ETH":243.05122}},{"date":1783987200,"tokens":{"ETH":239.74132}},{"date":1784073600,"tokens":{"ETH":253.67203}},{"date":1784160000,"tokens":{"ETH":258.34778}},{"date":1784246400,"tokens":{"ETH":248.27647}},{"date":1784332800,"tokens":{"ETH":247.30701}},{"date":1784419200,"tokens":{"ETH":250.49562}},{"date":1784505600,"tokens":{"ETH":251.07487}},{"date":1784592000,"tokens":{"ETH":257.07041}},{"date":1784678400,"tokens":{"ETH":259.54629}},{"date":1784764800,"tokens":{"ETH":258.64326}},{"date":1784851200,"tokens":{"ETH":251.35018}},{"date":1784937600,"tokens":{"ETH":249.86422}},{"date":1785024000,"tokens":{"ETH":252.29228}},{"date":1785110400,"tokens":{"ETH":260.88246}},{"date":1785196800,"tokens":{"ETH":252.75886}},{"date":1785283200,"tokens":{"ETH":254.55852}},{"date":1785369600,"tokens":{"ETH":257.2057}},{"date":1785456000,"tokens":{"ETH":257.25853}},{"date":1785542400,"tokens":{"ETH":250.9199}},{"date":1785628800,"tokens":{"ETH":251.38511}},{"date":1785715200,"tokens":{"ETH":251.01277}},{"date":1785801600,"tokens":{"ETH":249.63489}},{"date":1785888000,"tokens":{"ETH":251.53849}},{"date":1785974400,"tokens":{"ETH":255.89468}},{"date":1786060800,"tokens":{"ETH":255.17502}},{"date":1786147200,"tokens":{"ETH":257.55886}},{"date":1786233600,"tokens":{"ETH":257.2326}},{"date":1786320000,"tokens":{"ETH":256.43622}},{"date":1786406400,"tokens":{"ETH":252.43539}},{"date":1786492800,"tokens":{"ETH":253.03044}},{"date":1786579200,"tokens":{"ETH":252.4871}},{"date":1786665600,"tokens":{"ETH":253.05251}},{"date":1786752000,"tokens":{"ETH":253.00273}},{"date":1786838400,"tokens":{"ETH":252.06577}},{"date":1786924800,"tokens":{"ETH":251.64754}},{"date":1787011200,"tokens":{"ETH":253.81993}},{"date":1787097600,"tokens":{"ETH":256.64086}},{"date":1787184000,"tokens":{"ETH":304.59113}},{"date":1787270400,"tokens":{"ETH":315.49168}},{"date":1787356800,"tokens":{"ETH":337.86383}},{"date":1787443200,"tokens":{"ETH":326.0541}},{"date":1787529600,"tokens":{"ETH":330.09898}},{"date":1787616000,"tokens":{"ETH":337.10609}},{"date":1787702400,"tokens":{"ETH":330.5048}},{"date":1787788800,"tokens":{"ETH":336.47283}},{"date":1787875200,"tokens":{"ETH":335.22243}},{"date":1787961600,"tokens":{"ETH":328.28859}},{"date":1788048000,"tokens":{"ETH":330.87619}},{"date":1788134400,"tokens":{"ETH":325.38012}},{"date":1788220800,"tokens":{"ETH":330.26302}},{"date":1788307200,"tokens":{"ETH":323.45731}},{"date":1788393600,"tokens":{"ETH":320.31314}},{"date":1788480000,"tokens":{"ETH":336.63861}},{"date":1788566400,"tokens":{"ETH":329.903}},{"date":1788652800,"tokens":{"ETH":333.25989}},{"date":1788739200,"tokens":{"ETH":337.00547}},{"date":1788825600,"tokens":{"ETH":336.29047}},{"date":1788912000,"tokens":{"ETH":334.38107}},{"date":1788998400,"tokens":{"ETH":333.00526}},{"date":1789084800,"tokens":{"ETH":327.96612}},{"date":1789171200,"tokens":{"ETH":337.6345}},{"date":1789257600,"tokens":{"ETH":339.27599}},{"date":1789344000,"tokens":{"ETH":338.30631}},{"date":1789430400,"tokens":{"ETH":338.17957}},{"date":1789516800,"tokens":{"ETH":322.79739}},{"date":1789603200,"tokens":{"ETH":327.11395}},{"date":1789689600,"tokens":{"ETH":329.87667}},{"date":1789776000,"tokens":{"ETH":352.51519}},{"date":1789862400,"tokens":{"ETH":347.09201}},{"date":1789948800,"tokens":{"ETH":357.39393}},{"date":1790035200,"tokens":{"ETH":368.75055}},{"date":1790121600,"tokens":{"ETH":369.60685}},{"date":1790208000,"tokens":{"ETH":360.33491}},{"date":1790294400,"tokens":{"ETH":361.06083}},{"date":1790380800,"tokens":{"ETH":361.38233}},{"date":1790467200,"tokens":{"ETH":362.37868}},{"date":1790553600,"tokens":{"ETH":357.14497}},{"date":1790640000,"tokens":{"ETH":360.3335}},{"date":1790726400,"tokens":{"ETH":358.80359}},{"date":1790812800,"tokens":{"ETH":360.86988}},{"date":1790899200,"tokens":{"ETH":364.82691}},{"date":1790985600,"tokens":{"ETH":358.56235}},{"date":1791072000,"tokens":{"ETH":361.6733}},{"date":1791158400,"tokens":{"ETH":365.98996}},{"date":1791244800,"tokens":{"ETH":365.36175}},{"date":1791331200,"tokens":{"ETH":350.23613}},{"date":1791417600,"tokens":{"ETH":346.52078}},{"date":1791504000,"tokens":{"ETH":332.12783}},{"date":1791590400,"tokens":{"ETH":334.42408}},{"date":1791676800,"tokens":{"ETH":336.94922}},{"date":1791763200,"tokens":{"ETH":340.65796}},{"date":1791849600,"tokens":{"ETH":334.21388}},{"date":1791936000,"tokens":{"ETH":338.45673}},{"date":1792022400,"tokens":{"ETH":324.85891}},{"date":1792108800,"tokens":{"ETH":328.22383}},{"date":1792195200,"tokens":{"ETH":326.05924}},{"date":1792281600,"tokens":{"ETH":323.15539}},{"date":1792368000,"tokens":{"ETH":325.36442}},{"date":1792454400,"tokens":{"ETH":321.63863}},{"date":1792540800,"tokens":{"ETH":328.46008}},{"date":1792627200,"tokens":{"ETH":329.41726}},{"date":1792713600,"tokens":{"ETH":320.12131}},{"date":1792800000,"tokens":{"ETH":319.59043}},{"date":1792886400,"tokens":{"ETH":317.69073}},{"date":1792972800,"tokens":{"ETH":311.72297}},{"date":1793059200,"tokens":{"ETH":310.51174}},{"date":1793145600,"tokens":{"ETH":316.02611}},{"date":1793168615,"tokens":{"ETH":315.84752}}],"tokens":[{"date":1691712000,"tokens":{"ETH":5.13483}},{"date":1691798400,"tokens":{"ETH":5.13158}},{"date":1691884800,"tokens":{"ETH":5.29258}},{"date":1691971200,"tokens":{"ETH":5.20199}},{"date":1692057600,"tokens":{"ETH":5.20199}},{"date":1692144000,"tokens":{"ETH":5.20199}},{"date":1692230400,"tokens":{"ETH":5.28199}},{"date":1692316800,"tokens":{"ETH":6.04699}},{"date":1692403200,"tokens":{"ETH":6.97698}},{"date":1692489600,"tokens":{"ETH":6.97698}},{"date":1692576000,"tokens":{"ETH":6.97184}},{"date":1692662400,"tokens":{"ETH":6.97984}},{"date":1692748800,"tokens":{"ETH":6.98978}},{"date":1692835200,"tokens":{"ETH":7.18978}},{"date":1692921600,"tokens":{"ETH":6.11707}},{"date":1693008000,"tokens":{"ETH":6.11707}},{"date":1693094400,"tokens":{"ETH":6.11707}},{"date":1693180800,"tokens":{"ETH":6.26776}},{"date":1693267200,"tokens":{"ETH":6.26176}},{"date":1693353600,"tokens":{"ETH":6.11108}},{"date":1693440000,"tokens":{"ETH":6.11108}},{"date":1693526400,"tokens":{"ETH":6.16111}},{"date":1693612800,"tokens":{"ETH":6.15763}},{"date":1693699200,"tokens":{"ETH":6.15763}},{"date":1693785600,"tokens":{"ETH":6.15763}},{"date":1693872000,"tokens":{"ETH":6.15763}},{"date":1693958400,"tokens":{"ETH":6.15773}},{"date":1694044800,"tokens":{"ETH":6.15773}},{"date":1694131200,"tokens":{"ETH":6.85773}},{"date":1694217600,"tokens":{"ETH":6.85773}},{"date":1694304000,"tokens":{"ETH":6.85773}},{"date":1694390400,"tokens":{"ETH":5.86338}},{"date":1694476800,"tokens":{"ETH":5.85338}},{"date":1694563200,"tokens":{"ETH":5.85338}},{"date":1694649600,"tokens":{"ETH":5.84363}},{"date":1694736000,"tokens":{"ETH":5.84363}},{"date":1694822400,"tokens":{"ETH":5.84363}},{"date":1694908800,"tokens":{"ETH":5.92253}},{"date":1694995200,"tokens":{"ETH":5.90473}},{"date":1695081600,"tokens":{"ETH":5.90378}},{"date":1695168000,"tokens":{"ETH":5.90378}},{"date":1695254400,"tokens":{"ETH":5.15374}},{"date":1695340800,"tokens":{"ETH":5.15355}},{"date":1695427200,"tokens":{"ETH":5.15355}},{"date":1695513600,"tokens":{"ETH":5.14537}},{"date":1695600000,"tokens":{"ETH":5.14537}},{"date":1695686400,"tokens":{"ETH":5.14537}},{"date":1695772800,"tokens":{"ETH":5.21913}},{"date":1695859200,"tokens":{"ETH":5.14841}},{"date":1695945600,"tokens":{"ETH":5.14841}},{"date":1696032000,"tokens":{"ETH":5.14841}},{"date":1696118400,"tokens":{"ETH":5.14851}},{"date":1696204800,"tokens":{"ETH":5.14851}},{"date":1696291200,"tokens":{"ETH":5.15541}},{"date":1696377600,"tokens":{"ETH":5.15323}},{"date":1696464000,"tokens":{"ETH":5.15323}},{"date":1696550400,"tokens":{"ETH":5.15423}},{"date":1696636800,"tokens":{"ETH":5.15413}},{"date":1696723200,"tokens":{"ETH":5.15413}},{"date":1696809600,"tokens":{"ETH":5.15413}},{"date":1696896000,"tokens":{"ETH":5.15413}},{"date":1696982400,"tokens":{"ETH":5.15413}},{"date":1697068800,"tokens":{"ETH":5.15413}},{"date":1697155200,"tokens":{"ETH":5.15381}},{"date":1697241600,"tokens":{"ETH":5.08383}},{"date":1697328000,"tokens":{"ETH":5.08383}},{"date":1697414400,"tokens":{"ETH":5.08383}},{"date":1697500800,"tokens":{"ETH":5.08383}},{"date":1697587200,"tokens":{"ETH":5.08383}},{"date":1697673600,"tokens":{"ETH":5.08383}},{"date":1697760000,"tokens":{"ETH":5.08383}},{"date":1697846400,"tokens":{"ETH":5.12768}},{"date":1697932800,"tokens":{"ETH":5.12768}},{"date":1698019200,"tokens":{"ETH":5.34058}},{"date":1698105600,"tokens":{"ETH":6.19138}},{"date":1698192000,"tokens":{"ETH":14.19169}},{"date":1698278400,"tokens":{"ETH":14.19169}},{"date":1698364800,"tokens":{"ETH":14.17428}},{"date":1698451200,"tokens":{"ETH":14.16925}},{"date":1698537600,"tokens":{"ETH":14.16669}},{"date":1698624000,"tokens":{"ETH":14.17451}},{"date":1698710400,"tokens":{"ETH":13.95968}},{"date":1698796800,"tokens":{"ETH":13.97974}},{"date":1698883200,"tokens":{"ETH":13.95968}},{"date":1698969600,"tokens":{"ETH":13.97259}},{"date":1699056000,"tokens":{"ETH":13.97392}},{"date":1699142400,"tokens":{"ETH":13.97347}},{"date":1699228800,"tokens":{"ETH":14.00198}},{"date":1699315200,"tokens":{"ETH":14.00905}},{"date":1699401600,"tokens":{"ETH":4.04263}},{"date":1699488000,"tokens":{"ETH":4.04263}},{"date":1699574400,"tokens":{"ETH":4.04086}},{"date":1699660800,"tokens":{"ETH":4.05435}},{"date":1699747200,"tokens":{"ETH":4.05435}},{"date":1699833600,"tokens":{"ETH":4.05435}},{"date":1699920000,"tokens":{"ETH":4.05435}},{"date":1700006400,"tokens":{"ETH":4.05435}},{"date":1700092800,"tokens":{"ETH":4.05435}},{"date":1700179200,"tokens":{"ETH":4.05435}},{"date":1700265600,"tokens":{"ETH":4.05385}},{"date":1700352000,"tokens":{"ETH":4.05385}},{"date":1700438400,"tokens":{"ETH":4.05248}},{"date":1700524800,"tokens":{"ETH":4.05248}},{"date":1700611200,"tokens":{"ETH":4.05248}},{"date":1700697600,"tokens":{"ETH":4.05248}},{"date":1700784000,"tokens":{"ETH":4.06751}},{"date":1700870400,"tokens":{"ETH":4.06751}},{"date":1700956800,"tokens":{"ETH":4.06751}},{"date":1701043200,"tokens":{"ETH":4.06751}},{"date":1701129600,"tokens":{"ETH":4.06751}},{"date":1701216000,"tokens":{"ETH":4.06751}},{"date":1701302400,"tokens":{"ETH":4.06751}},{"date":1701388800,"tokens":{"ETH":4.06741}},{"date":1701475200,"tokens":{"ETH":4.06654}},{"date":1701561600,"tokens":{"ETH":4.72086}},{"date":1701648000,"tokens":{"ETH":4.04302}},{"date":1701734400,"tokens":{"ETH":4.06307}},{"date":1701820800,"tokens":{"ETH":4.06307}},{"date":1701907200,"tokens":{"ETH":4.03171}},{"date":1701993600,"tokens":{"ETH":22.75122}},{"date":1702080000,"tokens":{"ETH":22.74122}},{"date":1702166400,"tokens":{"ETH":22.74122}},{"date":1702252800,"tokens":{"ETH":4.08909}},{"date":1702339200,"tokens":{"ETH":29.20955}},{"date":1702425600,"tokens":{"ETH":29.28728}},{"date":1702512000,"tokens":{"ETH":29.28728}},{"date":1702598400,"tokens":{"ETH":29.28728}},{"date":1702684800,"tokens":{"ETH":29.28728}},{"date":1702771200,"tokens":{"ETH":29.28728}},{"date":1702857600,"tokens":{"ETH":29.28728}},{"date":1702944000,"tokens":{"ETH":29.28728}},{"date":1703030400,"tokens":{"ETH":28.84316}},{"date":1703116800,"tokens":{"ETH":28.84316}},{"date":1703203200,"tokens":{"ETH":28.84316}},{"date":1703289600,"tokens":{"ETH":10.21804}},{"date":1703376000,"tokens":{"ETH":10.21904}},{"date":1703462400,"tokens":{"ETH":10.21904}},{"date":1703548800,"tokens":{"ETH":10.21804}},{"date":1703635200,"tokens":{"ETH":10.21804}},{"date":1703721600,"tokens":{"ETH":0.11251}},{"date":1703808000,"tokens":{"ETH":0.11251}},{"date":1703894400,"tokens":{"ETH":0.11251}},{"date":1703980800,"tokens":{"ETH":0.11251}},{"date":1704067200,"tokens":{"ETH":0.11251}},{"date":1704153600,"tokens":{"ETH":0.11251}},{"date":1704240000,"tokens":{"ETH":0.11251}},{"date":1704326400,"tokens":{"ETH":0.11251}},{"date":1704412800,"tokens":{"ETH":0.11251}},{"date":1704499200,"tokens":{"ETH":0.11251}},{"date":1704585600,"tokens":{"ETH":0.11251}},{"date":1704672000,"tokens":{"ETH":0.11251}},{"date":1704758400,"tokens":{"ETH":0.11251}},{"date":1704844800,"tokens":{"ETH":0.11317}},{"date":1704931200,"tokens":{"ETH":0.11317}},{"date":1705017600,"tokens":{"ETH":0.11317}},{"date":1705104000,"tokens":{"ETH":0.11317}},{"date":1705190400,"tokens":{"ETH":0.11317}},{"date":1705276800,"tokens":{"ETH":0.11317}},{"date":1705363200,"tokens":{"ETH":0.11317}},{"date":1705449600,"tokens":{"ETH":0.11317}},{"date":1705536000,"tokens":{"ETH":0.11317}},{"date":1705622400,"tokens":{"ETH":0.11317}},{"date":1705708800,"tokens":{"ETH":0.29654}},{"date":1705795200,"tokens":{"ETH":0.39658}},{"date":1705881600,"tokens":{"ETH":0.4799}},{"date":1705968000,"tokens":{"ETH":1.01076}},{"date":1706054400,"tokens":{"ETH":1.81085}},{"date":1706140800,"tokens":{"ETH":1.49936}},{"date":1706227200,"tokens":{"ETH":1.49936}},{"date":1706313600,"tokens":{"ETH":1.49936}},{"date":1706400000,"tokens":{"ETH":0.9309}},{"date":1706486400,"tokens":{"ETH":0.9309}},{"date":1706572800,"tokens":{"ETH":0.9309}},{"date":1706659200,"tokens":{"ETH":0.9309}},{"date":1706745600,"tokens":{"ETH":0.9309}},{"date":1706832000,"tokens":{"ETH":0.9309}},{"date":1706918400,"tokens":{"ETH":0.9309}},{"date":1707004800,"tokens":{"ETH":0.9314}},{"date":1707091200,"tokens":{"ETH":0.9314}},{"date":1707177600,"tokens":{"ETH":0.9314}},{"date":1707264000,"tokens":{"ETH":0.85896}},{"date":1707350400,"tokens":{"ETH":0.63045}},{"date":1707436800,"tokens":{"ETH":0.1131}},{"date":1707523200,"tokens":{"ETH":0.1131}},{"date":1707609600,"tokens":{"ETH":0.1131}},{"date":1707696000,"tokens":{"ETH":0.1131}},{"date":1707782400,"tokens":{"ETH":0.1131}},{"date":1707868800,"tokens":{"ETH":0.1131}},{"date":1707955200,"tokens":{"ETH":0.1131}},{"date":1708041600,"tokens":{"ETH":0.1131}},{"date":1708128000,"tokens":{"ETH":0.1131}},{"date":1708214400,"tokens":{"ETH":0.1131}},{"date":1708300800,"tokens":{"ETH":0.1131}},{"date":1708387200,"tokens":{"ETH":0.1131}},{"date":1708473600,"tokens":{"ETH":0.1131}},{"date":1708560000,"tokens":{"ETH":0.1131}},{"date":1708646400,"tokens":{"ETH":0.1131}},{"date":1708732800,"tokens":{"ETH":0.1131}},{"date":1708819200,"tokens":{"ETH":0.1131}},{"date":1708905600,"tokens":{"ETH":0.1131}},{"date":1708992000,"tokens":{"ETH":0.1131}},{"date":1709078400,"tokens":{"ETH":0.1131}},{"date":1709164800,"tokens":{"ETH":0.1131}},{"date":1709251200,"tokens":{"ETH":0.1131}},{"date":1709337600,"tokens":{"ETH":0.1131}},{"date":1709424000,"tokens":{"ETH":0.1131}},{"date":1709510400,"tokens":{"ETH":0.1131}},{"date":1709596800,"tokens":{"ETH":0.1131}},{"date":1709683200,"tokens":{"ETH":0.1131}},{"date":1709769600,"tokens":{"ETH":0.1131}},{"date":1709856000,"tokens":{"ETH":0.1136}},{"date":1709942400,"tokens":{"ETH":0.12284}},{"date":1710028800,"tokens":{"ETH":0.12273}},{"date":1710115200,"tokens":{"ETH":0.12273}},{"date":1710201600,"tokens":{"ETH":0.12273}},{"date":1710288000,"tokens":{"ETH":0.12273}},{"date":1710374400,"tokens":{"ETH":0.12273}},{"date":1710460800,"tokens":{"ETH":0.12273}},{"date":1710547200,"tokens":{"ETH":0.12273}},{"date":1710633600,"tokens":{"ETH":0.12273}},{"date":1710720000,"tokens":{"ETH":0.12273}},{"date":1710806400,"tokens":{"ETH":0.12273}},{"date":1710892800,"tokens":{"ETH":0.12273}},{"date":1710979200,"tokens":{"ETH":0.12273}},{"date":1711065600,"tokens":{"ETH":0.12273}},{"date":1711152000,"tokens":{"ETH":0.12273}},{"date":1711238400,"tokens":{"ETH":0.12273}},{"date":1711324800,"tokens":{"ETH":0.12279}},{"date":1711411200,"tokens":{"ETH":0.12279}},{"date":1711497600,"tokens":{"ETH":0.12279}},{"date":1711584000,"tokens":{"ETH":0.12279}},{"date":1711670400,"tokens":{"ETH":0.12279}},{"date":1711756800,"tokens":{"ETH":0.12279}},{"date":1711843200,"tokens":{"ETH":0.12279}},{"date":1711929600,"tokens":{"ETH":0.12279}},{"date":1712016000,"tokens":{"ETH":0.12279}},{"date":1712102400,"tokens":{"ETH":0.12279}},{"date":1712188800,"tokens":{"ETH":0.12279}},{"date":1712275200,"tokens":{"ETH":0.12279}},{"date":1712361600,"tokens":{"ETH":0.13196}},{"date":1712448000,"tokens":{"ETH":0.11411}},{"date":1712534400,"tokens":{"ETH":0.11411}},{"date":1712620800,"tokens":{"ETH":0.11411}},{"date":1712707200,"tokens":{"ETH":0.11411}},{"date":1712793600,"tokens":{"ETH":0.11411}},{"date":1712880000,"tokens":{"ETH":0.11912}},{"date":1712966400,"tokens":{"ETH":0.1405}},{"date":1713052800,"tokens":{"ETH":0.14004}},{"date":1713139200,"tokens":{"ETH":0.14004}},{"date":1713225600,"tokens":{"ETH":0.14004}},{"date":1713312000,"tokens":{"ETH":0.14004}},{"date":1713398400,"tokens":{"ETH":0.14505}},{"date":1713484800,"tokens":{"ETH":0.13956}},{"date":1713571200,"tokens":{"ETH":0.13956}},{"date":1713657600,"tokens":{"ETH":0.13956}},{"date":1713744000,"tokens":{"ETH":0.13956}},{"date":1713830400,"tokens":{"ETH":0.13956}},{"date":1713916800,"tokens":{"ETH":0.13956}},{"date":1714003200,"tokens":{"ETH":0.13956}},{"date":1714089600,"tokens":{"ETH":0.13956}},{"date":1714176000,"tokens":{"ETH":0.13956}},{"date":1714262400,"tokens":{"ETH":0.13956}},{"date":1714348800,"tokens":{"ETH":0.13956}},{"date":1714435200,"tokens":{"ETH":0.13956}},{"date":1714521600,"tokens":{"ETH":0.13956}},{"date":1714608000,"tokens":{"ETH":0.13956}},{"date":1714694400,"tokens":{"ETH":0.13956}},{"date":1714780800,"tokens":{"ETH":0.13956}},{"date":1714867200,"tokens":{"ETH":0.13435}},{"date":1714953600,"tokens":{"ETH":0.13435}},{"date":1715040000,"tokens":{"ETH":0.13435}},{"date":1715126400,"tokens":{"ETH":0.13435}},{"date":1715212800,"tokens":{"ETH":0.13435}},{"date":1715299200,"tokens":{"ETH":0.13435}},{"date":1715385600,"tokens":{"ETH":0.13435}},{"date":1715472000,"tokens":{"ETH":0.13435}},{"date":1715558400,"tokens":{"ETH":0.13435}},{"date":1715644800,"tokens":{"ETH":0.13435}},{"date":1715731200,"tokens":{"ETH":0.13435}},{"date":1715817600,"tokens":{"ETH":0.13435}},{"date":1715904000,"tokens":{"ETH":0.13435}},{"date":1715990400,"tokens":{"ETH":0.13435}},{"date":1716076800,"tokens":{"ETH":0.13435}},{"date":1716163200,"tokens":{"ETH":0.13435}},{"date":1716249600,"tokens":{"ETH":0.13435}},{"date":1716336000,"tokens":{"ETH":0.13435}},{"date":1716422400,"tokens":{"ETH":0.13435}},{"date":1716508800,"tokens":{"ETH":0.13435}},{"date":1716595200,"tokens":{"ETH":0.13435}},{"date":1716681600,"tokens":{"ETH":0.13435}},{"date":1716768000,"tokens":{"ETH":0.13435}},{"date":1716854400,"tokens":{"ETH":0.13435}},{"date":1716940800,"tokens":{"ETH":0.13435}},{"date":1717027200,"tokens":{"ETH":0.13435}},{"date":1717113600,"tokens":{"ETH":0.13435}},{"date":1717200000,"tokens":{"ETH":0.13435}},{"date":1717286400,"tokens":{"ETH":0.13435}},{"date":1717372800,"tokens":{"ETH":0.13435}},{"date":1717459200,"tokens":{"ETH":0.13435}},{"date":1717545600,"tokens":{"ETH":0.13435}},{"date":1717632000,"tokens":{"ETH":0.13435}},{"date":1717718400,"tokens":{"ETH":0.13435}},{"date":1717804800,"tokens":{"ETH":0.13435}},{"date":1717891200,"tokens":{"ETH":0.13435}},{"date":1717977600,"tokens":{"ETH":0.13435}},{"date":1718064000,"tokens":{"ETH":0.13435}},{"date":1718150400,"tokens":{"ETH":0.13435}},{"date":1718236800,"tokens":{"ETH":0.13435}},{"date":1718323200,"tokens":{"ETH":0.13435}},{"date":1718409600,"tokens":{"ETH":0.13435}},{"date":1718496000,"tokens":{"ETH":0.13435}},{"date":1718582400,"tokens":{"ETH":0.13435}},{"date":1718668800,"tokens":{"ETH":0.13435}},{"date":1718755200,"tokens":{"ETH":0.13435}},{"date":1718841600,"tokens":{"ETH":0.13435}},{"date":1718928000,"tokens":{"ETH":0.13435}},{"date":1719014400,"tokens":{"ETH":0.13435}},{"date":1719100800,"tokens":{"ETH":0.13435}},{"date":1719187200,"tokens":{"ETH":0.13435}},{"date":1719273600,"tokens":{"ETH":0.13435}},{"date":1719360000,"tokens":{"ETH":0.13435}},{"date":1719446400,"tokens":{"ETH":0.13435}},{"date":1719532800,"tokens":{"ETH":0.13435}},{"date":1719619200,"tokens":{"ETH":0.13435}},{"date":1719705600,"tokens":{"ETH":0.13435}},{"date":1719792000,"tokens":{"ETH":0.13435}},{"date":1719878400,"tokens":{"ETH":0.13435}},{"date":1719964800,"tokens":{"ETH":0.13435}},{"date":1720051200,"tokens":{"ETH":0.13435}},{"date":1720137600,"tokens":{"ETH":0.13435}},{"date":1720224000,"tokens":{"ETH":0.13435}},{"date":1720310400,"tokens":{"ETH":0.13435}},{"date":1720396800,"tokens":{"ETH":0.13435}},{"date":1720483200,"tokens":{"ETH":0.13435}},{"date":1720569600,"tokens":{"ETH":0.13435}},{"date":1720656000,"tokens":{"ETH":0.13435}},{"date":1720742400,"tokens":{"ETH":0.13435}},{"date":1720828800,"tokens":{"ETH":0.13435}},{"date":1720915200,"tokens":{"ETH":0.13435}},{"date":1721001600,"tokens":{"ETH":0.13435}},{"date":1721088000,"tokens":{"ETH":0.13435}},{"date":1721174400,"tokens":{"ETH":0.13435}},{"date":1721260800,"tokens":{"ETH":0.13435}},{"date":1721347200,"tokens":{"ETH":0.13435}},{"date":1721433600,"tokens":{"ETH":0.13435}},{"date":1721520000,"tokens":{"ETH":0.13435}},{"date":1721606400,"tokens":{"ETH":0.13435}},{"date":1721692800,"tokens":{"ETH":0.13435}},{"date":1721779200,"tokens":{"ETH":0.13435}},{"date":1721865600,"tokens":{"ETH":0.13435}},{"date":1721952000,"tokens":{"ETH":0.13435}},{"date":1722038400,"tokens":{"ETH":0.13435}},{"date":1722124800,"tokens":{"ETH":0.13435}},{"date":1722211200,"tokens":{"ETH":0.13435}},{"date":1722297600,"tokens":{"ETH":0.13435}},{"date":1722384000,"tokens":{"ETH":0.13435}},{"date":1722470400,"tokens":{"ETH":0.13435}},{"date":1722556800,"tokens":{"ETH":0.13435}},{"date":1722643200,"tokens":{"ETH":0.13435}},{"date":1722729600,"tokens":{"ETH":0.13435}},{"date":1722816000,"tokens":{"ETH":0.13435}},{"date":1722902400,"tokens":{"ETH":0.13435}},{"date":1722988800,"tokens":{"ETH":0.13435}},{"date":1723075200,"tokens":{"ETH":0.13435}},{"date":1723161600,"tokens":{"ETH":0.13435}},{"date":1723248000,"tokens":{"ETH":0.13435}},{"date":1723334400,"tokens":{"ETH":0.13435}},{"date":1723420800,"tokens":{"ETH":0.13435}},{"date":1723507200,"tokens":{"ETH":0.13435}},{"date":1723593600,"tokens":{"ETH":0.13435}},{"date":1723680000,"tokens":{"ETH":0.13435}},{"date":1723766400,"tokens":{"ETH":0.13435}},{"date":1723852800,"tokens":{"ETH":0.13435}},{"date":1723939200,"tokens":{"ETH":0.13435}},{"date":1724025600,"tokens":{"ETH":0.13435}},{"date":1724112000,"tokens":{"ETH":0.13435}},{"date":1724198400,"tokens":{"ETH":0.13435}},{"date":1724284800,"tokens":{"ETH":0.13435}},{"date":1724371200,"tokens":{"ETH":0.13435}},{"date":1724457600,"tokens":{"ETH":0.13435}},{"date":1724544000,"tokens":{"ETH":0.13435}},{"date":1724630400,"tokens":{"ETH":0.13435}},{"date":1724716800,"tokens":{"ETH":0.13435}},{"date":1724803200,"tokens":{"ETH":0.13435}},{"date":1724889600,"tokens":{"ETH":0.13435}},{"date":1724976000,"tokens":{"ETH":0.13435}},{"date":1725062400,"tokens":{"ETH":0.13435}},{"date":1725148800,"tokens":{"ETH":0.13435}},{"date":1725235200,"tokens":{"ETH":0.13435}},{"date":1725321600,"tokens":{"ETH":0.13435}},{"date":1725408000,"tokens":{"ETH":0.13435}},{"date":1725494400,"tokens":{"ETH":0.13435}},{"date":1725580800,"tokens":{"ETH":0.13435}},{"date":1725667200,"tokens":{"ETH":0.13435}},{"date":1725753600,"tokens":{"ETH":0.13435}},{"date":1725840000,"tokens":{"ETH":0.13435}},{"date":1725926400,"tokens":{"ETH":0.13435}},{"date":1726012800,"tokens":{"ETH":0.13435}},{"date":1726099200,"tokens":{"ETH":0.13435}},{"date":1726185600,"tokens":{"ETH":0.13435}},{"date":1726272000,"tokens":{"ETH":0.13435}},{"date":1726358400,"tokens":{"ETH":0.13435}},{"date":1726444800,"tokens":{"ETH":0.13435}},{"date":1726531200,"tokens":{"ETH":0.13435}},{"date":1726617600,"tokens":{"ETH":0.13435}},{"date":1726704000,"tokens":{"ETH":0.13435}},{"date":1726790400,"tokens":{"ETH":0.13435}},{"date":1726876800,"tokens":{"ETH":0.13435}},{"date":1726963200,"tokens":{"ETH":0.13435}},{"date":1727049600,"tokens":{"ETH":0.13435}},{"date":1727136000,"tokens":{"ETH":0.13435}},{"date":1727222400,"tokens":{"ETH":0.13435}},{"date":1727308800,"tokens":{"ETH":0.13435}},{"date":1727395200,"tokens":{"ETH":0.13435}},{"date":1727481600,"tokens":{"ETH":0.13435}},{"date":1727568000,"tokens":{"ETH":0.13435}},{"date":1727654400,"tokens":{"ETH":0.13435}},{"date":1727740800,"tokens":{"ETH":0.13435}},{"date":1727827200,"tokens":{"ETH":0.13435}},{"date":1727913600,"tokens":{"ETH":0.13435}},{"date":1728000000,"tokens":{"ETH":0.13435}},{"date":1728086400,"tokens":{"ETH":0.13435}},{"date":1728172800,"tokens":{"ETH":0.13435}},{"date":1728259200,"tokens":{"ETH":0.13435}},{"date":1728345600,"tokens":{"ETH":0.13435}},{"date":1728432000,"tokens":{"ETH":0.13435}},{"date":1728518400,"tokens":{"ETH":0.13435}},{"date":1728604800,"tokens":{"ETH":0.13435}},{"date":1728691200,"tokens":{"ETH":0.13435}},{"date":1728777600,"tokens":{"ETH":0.13435}},{"date":1728864000,"tokens":{"ETH":0.13435}},{"date":1728950400,"tokens":{"ETH":0.13435}},{"date":1729036800,"tokens":{"ETH":0.13435}},{"date":1729123200,"tokens":{"ETH":0.13435}},{"date":1729209600,"tokens":{"ETH":0.13435}},{"date":1729296000,"tokens":{"ETH":0.13435}},{"date":1729382400,"tokens":{"ETH":0.13435}},{"date":1729468800,"tokens":{"ETH":0.13435}},{"date":1729555200,"tokens":{"ETH":0.13435}},{"date":1729641600,"tokens":{"ETH":0.13435}},{"date":1729728000,"tokens":{"ETH":0.13435}},{"date":1729814400,"tokens":{"ETH":0.13435}},{"date":1729900800,"tokens":{"ETH":0.13435}},{"date":1729987200,"tokens":{"ETH":0.13435}},{"date":1730073600,"tokens":{"ETH":0.13435}},{"date":1730160000,"tokens":{"ETH":0.13435}},{"date":1730246400,"tokens":{"ETH":0.13435}},{"date":1730332800,"tokens":{"ETH":0.13435}},{"date":1730419200,"tokens":{"ETH":0.13435}},{"date":1730505600,"tokens":{"ETH":0.13435}},{"date":1730592000,"tokens":{"ETH":0.13435}},{"date":1730678400,"tokens":{"ETH":0.13435}},{"date":1730764800,"tokens":{"ETH":0.13435}},{"date":1730851200,"tokens":{"ETH":0.13435}},{"date":1730937600,"tokens":{"ETH":0.13435}},{"date":1731024000,"tokens":{"ETH":0.13435}},{"date":1731110400,"tokens":{"ETH":0.13435}},{"date":1731196800,"tokens":{"ETH":0.13435}},{"date":1731283200,"tokens":{"ETH":0.13435}},{"date":1731369600,"tokens":{"ETH":0.13435}},{"date":1731456000,"tokens":{"ETH":0.13435}},{"date":1731542400,"tokens":{"ETH":0.13435}},{"date":1731628800,"tokens":{"ETH":0.13435}},{"date":1731715200,"tokens":{"ETH":0.13435}},{"date":1731801600,"tokens":{"ETH":0.13435}},{"date":1731888000,"tokens":{"ETH":0.13435}},{"date":1731974400,"tokens":{"ETH":0.13435}},{"date":1732060800,"tokens":{"ETH":0.13435}},{"date":1732147200,"tokens":{"ETH":0.13435}},{"date":1732233600,"tokens":{"ETH":0.13435}},{"date":1732320000,"tokens":{"ETH":0.13435}},{"date":1732406400,"tokens":{"ETH":0.13435}},{"date":1732492800,"tokens":{"ETH":0.13435}},{"date":1732579200,"tokens":{"ETH":0.13435}},{"date":1732665600,"tokens":{"ETH":0.13435}},{"date":1732752000,"tokens":{"ETH":0.13435}},{"date":1732838400,"tokens":{"ETH":0.13435}},{"date":1732924800,"tokens":{"ETH":0.13435}},{"date":1733011200,"tokens":{"ETH":0.13435}},{"date":1733097600,"tokens":{"ETH":0.13435}},{"date":1733184000,"tokens":{"ETH":0.13435}},{"date":1733270400,"tokens":{"ETH":0.13435}},{"date":1733356800,"tokens":{"ETH":0.13435}},{"date":1733443200,"tokens":{"ETH":0.13435}},{"date":1733529600,"tokens":{"ETH":0.13435}},{"date":1733616000,"tokens":{"ETH":0.13435}},{"date":1733702400,"tokens":{"ETH":0.13435}},{"date":1733788800,"tokens":{"ETH":0.13435}},{"date":1733875200,"tokens":{"ETH":0.13435}},{"date":1733961600,"tokens":{"ETH":0.13435}},{"date":1734048000,"tokens":{"ETH":0.13435}},{"date":1734134400,"tokens":{"ETH":0.13435}},{"date":1734220800,"tokens":{"ETH":0.13435}},{"date":1734307200,"tokens":{"ETH":0.13435}},{"date":1734393600,"tokens":{"ETH":0.13435}},{"date":1734480000,"tokens":{"ETH":0.13435}},{"date":1734566400,"tokens":{"ETH":0.13435}},{"date":1734652800,"tokens":{"ETH":0.13435}},{"date":1734739200,"tokens":{"ETH":0.13435}},{"date":1734825600,"tokens":{"ETH":0.13435}},{"date":1734912000,"tokens":{"ETH":0.13435}},{"date":1734998400,"tokens":{"ETH":0.13435}},{"date":1735084800,"tokens":{"ETH":0.13435}},{"date":1735171200,"tokens":{"ETH":0.13435}},{"date":1735257600,"tokens":{"ETH":0.13435}},{"date":1735344000,"tokens":{"ETH":0.13435}},{"date":1735430400,"tokens":{"ETH":0.13435}},{"date":1735516800,"tokens":{"ETH":0.13435}},{"date":1735603200,"tokens":{"ETH":0.13435}},{"date":1735689600,"tokens":{"ETH":0.13435}},{"date":1735776000,"tokens":{"ETH":0.13435}},{"date":1735862400,"tokens":{"ETH":0.13435}},{"date":1735948800,"tokens":{"ETH":0.13435}},{"date":1736035200,"tokens":{"ETH":0.13435}},{"date":1736121600,"tokens":{"ETH":0.13435}},{"date":1736208000,"tokens":{"ETH":0.13435}},{"date":1736294400,"tokens":{"ETH":0.13435}},{"date":1736380800,"tokens":{"ETH":0.13435}},{"date":1736467200,"tokens":{"ETH":0.13435}},{"date":1736553600,"tokens":{"ETH":0.13435}},{"date":1736640000,"tokens":{"ETH":0.13435}},{"date":1736726400,"tokens":{"ETH":0.13435}},{"date":1736812800,"tokens":{"ETH":0.13435}},{"date":1736899200,"tokens":{"ETH":0.13435}},{"date":1736985600,"tokens":{"ETH":0.13435}},{"date":1737072000,"tokens":{"ETH":0.13435}},{"date":1737158400,"tokens":{"ETH":0.13435}},{"date":1737244800,"tokens":{"ETH":0.13435}},{"date":1737331200,"tokens":{"ETH":0.13435}},{"date":1737417600,"tokens":{"ETH":0.13435}},{"date":1737504000,"tokens":{"ETH":0.13435}},{"date":1737590400,"tokens":{"ETH":0.13435}},{"date":1737676800,"tokens":{"ETH":0.13435}},{"date":1737763200,"tokens":{"ETH":0.13435}},{"date":1737849600,"tokens":{"ETH":0.13435}},{"date":1737936000,"tokens":{"ETH":0.13435}},{"date":1738022400,"tokens":{"ETH":0.13435}},{"date":1738108800,"tokens":{"ETH":0.13435}},{"date":1738195200,"tokens":{"ETH":0.13435}},{"date":1738281600,"tokens":{"ETH":0.13435}},{"date":1738368000,"tokens":{"ETH":0.13435}},{"date":1738454400,"tokens":{"ETH":0.13435}},{"date":1738540800,"tokens":{"ETH":0.13435}},{"date":1738627200,"tokens":{"ETH":0.13435}},{"date":1738713600,"tokens":{"ETH":0.13435}},{"date":1738800000,"tokens":{"ETH":0.13435}},{"date":1738886400,"tokens":{"ETH":0.13435}},{"date":1738972800,"tokens":{"ETH":0.13435}},{"date":1739059200,"tokens":{"ETH":0.13435}},{"date":1739145600,"tokens":{"ETH":0.13435}},{"date":1739232000,"tokens":{"ETH":0.13435}},{"date":1739318400,"tokens":{"ETH":0.13435}},{"date":1739404800,"tokens":{"ETH":0.13435}},{"date":1739491200,"tokens":{"ETH":0.13435}},{"date":1739577600,"tokens":{"ETH":0.13435}},{"date":1739664000,"tokens":{"ETH":0.13435}},{"date":1739750400,"tokens":{"ETH":0.13435}},{"date":1739836800,"tokens":{"ETH":0.13435}},{"date":1739923200,"tokens":{"ETH":0.13435}},{"date":1740009600,"tokens":{"ETH":0.13435}},{"date":1740096000,"tokens":{"ETH":0.13435}},{"date":1740182400,"tokens":{"ETH":0.13435}},{"date":1740268800,"tokens":{"ETH":0.13435}},{"date":1740355200,"tokens":{"ETH":0.13435}},{"date":1740441600,"tokens":{"ETH":0.13435}},{"date":1740528000,"tokens":{"ETH":0.13435}},{"date":1740614400,"tokens":{"ETH":0.13435}},{"date":1740700800,"tokens":{"ETH":0.13435}},{"date":1740787200,"tokens":{"ETH":0.13435}},{"date":1740873600,"tokens":{"ETH":0.13435}},{"date":1740960000,"tokens":{"ETH":0.13435}},{"date":1741046400,"tokens":{"ETH":0.13435}},{"date":1741132800,"tokens":{"ETH":0.13435}},{"date":1741219200,"tokens":{"ETH":0.13435}},{"date":1741305600,"tokens":{"ETH":0.13435}},{"date":1741392000,"tokens":{"ETH":0.13435}},{"date":1741478400,"tokens":{"ETH":0.13435}},{"date":1741564800,"tokens":{"ETH":0.13435}},{"date":1741651200,"tokens":{"ETH":0.13435}},{"date":1741737600,"tokens":{"ETH":0.13435}},{"date":1741824000,"tokens":{"ETH":0.13435}},{"date":1741910400,"tokens":{"ETH":0.13435}},{"date":1741996800,"tokens":{"ETH":0.13435}},{"date":1742083200,"tokens":{"ETH":0.13435}},{"date":1742169600,"tokens":{"ETH":0.13435}},{"date":1742256000,"tokens":{"ETH":0.13435}},{"date":1742342400,"tokens":{"ETH":0.13435}},{"date":1742428800,"tokens":{"ETH":0.13435}},{"date":1742515200,"tokens":{"ETH":0.13435}},{"date":1742601600,"tokens":{"ETH":0.13435}},{"date":1742688000,"tokens":{"ETH":0.13435}},{"date":1742774400,"tokens":{"ETH":0.13435}},{"date":1742860800,"tokens":{"ETH":0.13435}},{"date":1742947200,"tokens":{"ETH":0.13435}},{"date":1743033600,"tokens":{"ETH":0.13435}},{"date":1743120000,"tokens":{"ETH":0.13435}},{"date":1743206400,"tokens":{"ETH":0.13435}},{"date":1743292800,"tokens":{"ETH":0.13435}},{"date":1743379200,"tokens":{"ETH":0.13435}},{"date":1743465600,"tokens":{"ETH":0.13435}},{"date":1743552000,"tokens":{"ETH":0.13435}},{"date":1743638400,"tokens":{"ETH":0.13435}},{"date":1743724800,"tokens":{"ETH":0.13435}},{"date":1743811200,"tokens":{"ETH":0.13435}},{"date":1743897600,"tokens":{"ETH":0.13435}},{"date":1743984000,"tokens":{"ETH":0.13435}},{"date":1744070400,"tokens":{"ETH":0.13435}},{"date":1744156800,"tokens":{"ETH":0.13435}},{"date":1744243200,"tokens":{"ETH":0.13435}},{"date":1744329600,"tokens":{"ETH":0.13435}},{"date":1744416000,"tokens":{"ETH":0.13435}},{"date":1744502400,"tokens":{"ETH":0.13435}},{"date":1744588800,"tokens":{"ETH":0.13435}},{"date":1744675200,"tokens":{"ETH":0.13435}},{"date":1744761600,"tokens":{"ETH":0.13435}},{"date":1744848000,"tokens":{"ETH":0.13435}},{"date":1744934400,"tokens":{"ETH":0.13435}},{"date":1745020800,"tokens":{"ETH":0.13435}},{"date":1745107200,"tokens":{"ETH":0.13435}},{"date":1745193600,"tokens":{"ETH":0.13435}},{"date":1745280000,"tokens":{"ETH":0.13435}},{"date":1745366400,"tokens":{"ETH":0.13435}},{"date":1745452800,"tokens":{"ETH":0.13435}},{"date":1745539200,"tokens":{"ETH":0.13435}},{"date":1745625600,"tokens":{"ETH":0.13435}},{"date":1745712000,"tokens":{"ETH":0.13435}},{"date":1745798400,"tokens":{"ETH":0.13435}},{"date":1745884800,"tokens":{"ETH":0.13435}},{"date":1745971200,"tokens":{"ETH":0.13435}},{"date":1746057600,"tokens":{"ETH":0.13435}},{"date":1746144000,"tokens":{"ETH":0.13435}},{"date":1746230400,"tokens":{"ETH":0.13435}},{"date":1746316800,"tokens":{"ETH":0.13435}},{"date":1746403200,"tokens":{"ETH":0.13435}},{"date":1746489600,"tokens":{"ETH":0.13435}},{"date":1746576000,"tokens":{"ETH":0.13435}},{"date":1746662400,"tokens":{"ETH":0.13435}},{"date":1746748800,"tokens":{"ETH":0.13435}},{"date":1746835200,"tokens":{"ETH":0.13435}},{"date":1746921600,"tokens":{"ETH":0.13435}},{"date":1747008000,"tokens":{"ETH":0.13435}},{"date":1747094400,"tokens":{"ETH":0.13435}},{"date":1747180800,"tokens":{"ETH":0.13435}},{"date":1747267200,"tokens":{"ETH":0.13435}},{"date":1747353600,"tokens":{"ETH":0.13435}},{"date":1747440000,"tokens":{"ETH":0.13435}},{"date":1747526400,"tokens":{"ETH":0.13435}},{"date":1747612800,"tokens":{"ETH":0.13435}},{"date":1747699200,"tokens":{"ETH":0.13435}},{"date":1747785600,"tokens":{"ETH":0.13435}},{"date":1747872000,"tokens":{"ETH":0.13435}},{"date":1747958400,"tokens":{"ETH":0.13435}},{"date":1748044800,"tokens":{"ETH":0.13435}},{"date":1748131200,"tokens":{"ETH":0.13435}},{"date":1748217600,"tokens":{"ETH":0.13435}},{"date":1748304000,"tokens":{"ETH":0.13435}},{"date":1748390400,"tokens":{"ETH":0.13435}},{"date":1748476800,"tokens":{"ETH":0.13435}},{"date":1748563200,"tokens":{"ETH":0.13435}},{"date":1748649600,"tokens":{"ETH":0.13435}},{"date":1748736000,"tokens":{"ETH":0.13435}},{"date":1748822400,"tokens":{"ETH":0.13435}},{"date":1748908800,"tokens":{"ETH":0.13435}},{"date":1748995200,"tokens":{"ETH":0.13435}},{"date":1749081600,"tokens":{"ETH":0.13435}},{"date":1749168000,"tokens":{"ETH":0.13435}},{"date":1749254400,"tokens":{"ETH":0.13435}},{"date":1749340800,"tokens":{"ETH":0.13435}},{"date":1749427200,"tokens":{"ETH":0.13435}},{"date":1749513600,"tokens":{"ETH":0.13435}},{"date":1749600000,"tokens":{"ETH":0.13435}},{"date":1749686400,"tokens":{"ETH":0.13435}},{"date":1749772800,"tokens":{"ETH":0.13435}},{"date":1749859200,"tokens":{"ETH":0.13435}},{"date":1749945600,"tokens":{"ETH":0.13435}},{"date":1750032000,"tokens":{"ETH":0.13435}},{"date":1750118400,"tokens":{"ETH":0.13435}},{"date":1750204800,"tokens":{"ETH":0.13435}},{"date":1750291200,"tokens":{"ETH":0.13435}},{"date":1750377600,"tokens":{"ETH":0.13435}},{"date":1750464000,"tokens":{"ETH":0.13435}},{"date":1750550400,"tokens":{"ETH":0.13435}},{"date":1750636800,"tokens":{"ETH":0.13435}},{"date":1750723200,"tokens":{"ETH":0.13435}},{"date":1750809600,"tokens":{"ETH":0.13435}},{"date":1750896000,"tokens":{"ETH":0.13435}},{"date":1750982400,"tokens":{"ETH":0.13435}},{"date":1751068800,"tokens":{"ETH":0.13435}},{"date":1751155200,"tokens":{"ETH":0.13435}},{"date":1751241600,"tokens":{"ETH":0.13435}},{"date":1751328000,"tokens":{"ETH":0.13435}},{"date":1751414400,"tokens":{"ETH":0.13435}},{"date":1751500800,"tokens":{"ETH":0.13435}},{"date":1751587200,"tokens":{"ETH":0.13435}},{"date":1751673600,"tokens":{"ETH":0.13435}},{"date":1751760000,"tokens":{"ETH":0.13435}},{"date":1751846400,"tokens":{"ETH":0.13435}},{"date":1751932800,"tokens":{"ETH":0.13435}},{"date":1752019200,"tokens":{"ETH":0.13435}},{"date":1752105600,"tokens":{"ETH":0.13435}},{"date":1752192000,"tokens":{"ETH":0.13435}},{"date":1752278400,"tokens":{"ETH":0.13435}},{"date":1752364800,"tokens":{"ETH":0.13435}},{"date":1752451200,"tokens":{"ETH":0.13435}},{"date":1752537600,"tokens":{"ETH":0.13435}},{"date":1752624000,"tokens":{"ETH":0.13435}},{"date":1752710400,"tokens":{"ETH":0.13435}},{"date":1752796800,"tokens":{"ETH":0.13435}},{"date":1752883200,"tokens":{"ETH":0.13435}},{"date":1752969600,"tokens":{"ETH":0.13435}},{"date":1753056000,"tokens":{"ETH":0.13435}},{"date":1753142400,"tokens":{"ETH":0.13435}},{"date":1753228800,"tokens":{"ETH":0.13435}},{"date":1753315200,"tokens":{"ETH":0.13435}},{"date":1753401600,"tokens":{"ETH":0.13435}},{"date":1753488000,"tokens":{"ETH":0.13435}},{"date":1753574400,"tokens":{"ETH":0.13435}},{"date":1753660800,"tokens":{"ETH":0.13435}},{"date":1753747200,"tokens":{"ETH":0.13435}},{"date":1753833600,"tokens":{"ETH":0.13435}},{"date":1753920000,"tokens":{"ETH":0.13435}},{"date":1754006400,"tokens":{"ETH":0.13435}},{"date":1754092800,"tokens":{"ETH":0.13435}},{"date":1754179200,"tokens":{"ETH":0.13435}},{"date":1754265600,"tokens":{"ETH":0.13435}},{"date":1754352000,"tokens":{"ETH":0.13435}},{"date":1754438400,"tokens":{"ETH":0.13435}},{"date":1754524800,"tokens":{"ETH":0.13435}},{"date":1754611200,"tokens":{"ETH":0.13435}},{"date":1754697600,"tokens":{"ETH":0.13435}},{"date":1754784000,"tokens":{"ETH":0.13435}},{"date":1754870400,"tokens":{"ETH":0.13435}},{"date":1754956800,"tokens":{"ETH":0.13435}},{"date":1755043200,"tokens":{"ETH":0.13435}},{"date":1755129600,"tokens":{"ETH":0.13435}},{"date":1755216000,"tokens":{"ETH":0.13435}},{"date":1755302400,"tokens":{"ETH":0.13435}},{"date":1755388800,"tokens":{"ETH":0.13435}},{"date":1755475200,"tokens":{"ETH":0.13435}},{"date":1755561600,"tokens":{"ETH":0.13435}},{"date":1755648000,"tokens":{"ETH":0.13435}},{"date":1755734400,"tokens":{"ETH":0.13435}},{"date":1755820800,"tokens":{"ETH":0.13435}},{"date":1755907200,"tokens":{"ETH":0.13435}},{"date":1755993600,"tokens":{"ETH":0.13435}},{"date":1756080000,"tokens":{"ETH":0.13435}},{"date":1756166400,"tokens":{"ETH":0.13435}},{"date":1756252800,"tokens":{"ETH":0.13435}},{"date":1756339200,"tokens":{"ETH":0.13435}},{"date":1756425600,"tokens":{"ETH":0.13435}},{"date":1756512000,"tokens":{"ETH":0.13435}},{"date":1756598400,"tokens":{"ETH":0.13435}},{"date":1756684800,"tokens":{"ETH":0.13435}},{"date":1756771200,"tokens":{"ETH":0.13435}},{"date":1756857600,"tokens":{"ETH":0.13435}},{"date":1756944000,"tokens":{"ETH":0.13435}},{"date":1757030400,"tokens":{"ETH":0.13435}},{"date":1757116800,"tokens":{"ETH":0.13435}},{"date":1757203200,"tokens":{"ETH":0.13435}},{"date":1757289600,"tokens":{"ETH":0.13435}},{"date":1757376000,"tokens":{"ETH":0.13435}},{"date":1757462400,"tokens":{"ETH":0.13435}},{"date":1757548800,"tokens":{"ETH":0.13435}},{"date":1757635200,"tokens":{"ETH":0.13435}},{"date":1757721600,"tokens":{"ETH":0.13435}},{"date":1757808000,"tokens":{"ETH":0.13435}},{"date":1757894400,"tokens":{"ETH":0.13435}},{"date":1757980800,"tokens":{"ETH":0.13435}},{"date":1758067200,"tokens":{"ETH":0.13435}},{"date":1758153600,"tokens":{"ETH":0.13435}},{"date":1758240000,"tokens":{"ETH":0.13435}},{"date":1758326400,"tokens":{"ETH":0.13435}},{"date":1758412800,"tokens":{"ETH":0.13435}},{"date":1758499200,"tokens":{"ETH":0.13435}},{"date":1758585600,"tokens":{"ETH":0.13435}},{"date":1758672000,"tokens":{"ETH":0.13435}},{"date":1758758400,"tokens":{"ETH":0.13435}},{"date":1758844800,"tokens":{"ETH":0.13435}},{"date":1758931200,"tokens":{"ETH":0.13435}},{"date":1759017600,"tokens":{"ETH":0.13435}},{"date":1759104000,"tokens":{"ETH":0.13435}},{"date":1759190400,"tokens":{"ETH":0.13435}},{"date":1759276800,"tokens":{"ETH":0.13435}},{"date":1759363200,"tokens":{"ETH":0.13435}},{"date":1759449600,"tokens":{"ETH":0.13435}},{"date":1759536000,"tokens":{"ETH":0.13435}},{"date":1759622400,"tokens":{"ETH":0.13435}},{"date":1759708800,"tokens":{"ETH":0.13435}},{"date":1759795200,"tokens":{"ETH":0.13435}},{"date":1759881600,"tokens":{"ETH":0.13435}},{"date":1759968000,"tokens":{"ETH":0.13435}},{"date":1760054400,"tokens":{"ETH":0.13435}},{"date":1760140800,"tokens":{"ETH":0.13435}},{"date":1760227200,"tokens":{"ETH":0.13435}},{"date":1760313600,"tokens":{"ETH":0.13435}},{"date":1760400000,"tokens":{"ETH":0.13435}},{"date":1760486400,"tokens":{"ETH":0.13435}},{"date":1760572800,"tokens":{"ETH":0.13435}},{"date":1760659200,"tokens":{"ETH":0.13435}},{"date":1760745600,"tokens":{"ETH":0.13435}},{"date":1760832000,"tokens":{"ETH":0.13435}},{"date":1760918400,"tokens":{"ETH":0.13435}},{"date":1761004800,"tokens":{"ETH":0.13435}},{"date":1761091200,"tokens":{"ETH":0.13435}},{"date":1761177600,"tokens":{"ETH":0.13435}},{"date":1761264000,"tokens":{"ETH":0.13435}},{"date":1761350400,"tokens":{"ETH":0.13435}},{"date":1761436800,"tokens":{"ETH":0.13435}},{"date":1761523200,"tokens":{"ETH":0.13435}},{"date":1761609600,"tokens":{"ETH":0.13435}},{"date":1761696000,"tokens":{"ETH":0.13435}},{"date":1761782400,"tokens":{"ETH":0.13435}},{"date":1761868800,"tokens":{"ETH":0.13435}},{"date":1761955200,"tokens":{"ETH":0.13435}},{"date":1762041600,"tokens":{"ETH":0.13435}},{"date":1762128000,"tokens":{"ETH":0.13435}},{"date":1762214400,"tokens":{"ETH":0.13435}},{"date":1762300800,"tokens":{"ETH":0.13435}},{"date":1762387200,"tokens":{"ETH":0.13435}},{"date":1762473600,"tokens":{"ETH":0.13435}},{"date":1762560000,"tokens":{"ETH":0.13435}},{"date":1762646400,"tokens":{"ETH":0.13435}},{"date":1762732800,"tokens":{"ETH":0.13435}},{"date":1762819200,"tokens":{"ETH":0.13435}},{"date":1762905600,"tokens":{"ETH":0.13435}},{"date":1762992000,"tokens":{"ETH":0.13435}},{"date":1763078400,"tokens":{"ETH":0.13435}},{"date":1763164800,"tokens":{"ETH":0.13435}},{"date":1763251200,"tokens":{"ETH":0.13435}},{"date":1763337600,"tokens":{"ETH":0.13435}},{"date":1763424000,"tokens":{"ETH":0.13435}},{"date":1763510400,"tokens":{"ETH":0.13435}},{"date":1763596800,"tokens":{"ETH":0.13435}},{"date":1763683200,"tokens":{"ETH":0.13435}},{"date":1763769600,"tokens":{"ETH":0.13435}},{"date":1763856000,"tokens":{"ETH":0.13435}},{"date":1763942400,"tokens":{"ETH":0.13435}},{"date":1764028800,"tokens":{"ETH":0.13435}},{"date":1764115200,"tokens":{"ETH":0.13435}},{"date":1764201600,"tokens":{"ETH":0.13435}},{"date":1764288000,"tokens":{"ETH":0.13435}},{"date":1764374400,"tokens":{"ETH":0.13435}},{"date":1764460800,"tokens":{"ETH":0.13435}},{"date":1764547200,"tokens":{"ETH":0.13435}},{"date":1764633600,"tokens":{"ETH":0.13435}},{"date":1764720000,"tokens":{"ETH":0.13435}},{"date":1764806400,"tokens":{"ETH":0.13435}},{"date":1764892800,"tokens":{"ETH":0.13435}},{"date":1764979200,"tokens":{"ETH":0.13435}},{"date":1765065600,"tokens":{"ETH":0.13435}},{"date":1765152000,"tokens":{"ETH":0.13435}},{"date":1765238400,"tokens":{"ETH":0.13435}},{"date":1765324800,"tokens":{"ETH":0.13435}},{"date":1765411200,"tokens":{"ETH":0.13435}},{"date":1765497600,"tokens":{"ETH":0.13435}},{"date":1765584000,"tokens":{"ETH":0.13435}},{"date":1765670400,"tokens":{"ETH":0.13435}},{"date":1765756800,"tokens":{"ETH":0.13435}},{"date":1765843200,"tokens":{"ETH":0.13435}},{"date":1765929600,"tokens":{"ETH":0.13435}},{"date":1766016000,"tokens":{"ETH":0.13435}},{"date":1766102400,"tokens":{"ETH":0.13435}},{"date":1766188800,"tokens":{"ETH":0.13435}},{"date":1766275200,"tokens":{"ETH":0.13435}},{"date":1766361600,"tokens":{"ETH":0.13435}},{"date":1766448000,"tokens":{"ETH":0.13435}},{"date":1766534400,"tokens":{"ETH":0.13435}},{"date":1766620800,"tokens":{"ETH":0.13435}},{"date":1766707200,"tokens":{"ETH":0.13435}},{"date":1766793600,"tokens":{"ETH":0.13435}},{"date":1766880000,"tokens":{"ETH":0.13435}},{"date":1766966400,"tokens":{"ETH":0.13435}},{"date":1767052800,"tokens":{"ETH":0.13435}},{"date":1767139200,"tokens":{"ETH":0.13435}},{"date":1767225600,"tokens":{"ETH":0.13435}},{"date":1767312000,"tokens":{"ETH":0.13435}},{"date":1767398400,"tokens":{"ETH":0.13435}},{"date":1767484800,"tokens":{"ETH":0.13435}},{"date":1767571200,"tokens":{"ETH":0.13435}},{"date":1767657600,"tokens":{"ETH":0.13435}},{"date":1767744000,"tokens":{"ETH":0.13435}},{"date":1767830400,"tokens":{"ETH":0.13435}},{"date":1767916800,"tokens":{"ETH":0.13435}},{"date":1768003200,"tokens":{"ETH":0.13435}},{"date":1768089600,"tokens":{"ETH":0.13435}},{"date":1768176000,"tokens":{"ETH":0.13435}},{"date":1768262400,"tokens":{"ETH":0.13435}},{"date":1768348800,"tokens":{"ETH":0.13435}},{"date":1768435200,"tokens":{"ETH":0.13435}},{"date":1768521600,"tokens":{"ETH":0.13435}},{"date":1768608000,"tokens":{"ETH":0.13435}},{"date":1768694400,"tokens":{"ETH":0.13435}},{"date":1768780800,"tokens":{"ETH":0.13435}},{"date":1768867200,"tokens":{"ETH":0.13435}},{"date":1768953600,"tokens":{"ETH":0.13435}},{"date":1769040000,"tokens":{"ETH":0.13435}},{"date":1769126400,"tokens":{"ETH":0.13435}},{"date":1769212800,"tokens":{"ETH":0.13435}},{"date":1769299200,"tokens":{"ETH":0.13435}},{"date":1769385600,"tokens":{"ETH":0.13435}},{"date":1769472000,"tokens":{"ETH":0.13435}},{"date":1769558400,"tokens":{"ETH":0.13435}},{"date":1769644800,"tokens":{"ETH":0.13435}},{"date":1769731200,"tokens":{"ETH":0.13435}},{"date":1769817600,"tokens":{"ETH":0.13435}},{"date":1769904000,"tokens":{"ETH":0.13435}},{"date":1769990400,"tokens":{"ETH":0.13435}},{"date":1770076800,"tokens":{"ETH":0.13435}},{"date":1770163200,"tokens":{"ETH":0.13435}},{"date":1770249600,"tokens":{"ETH":0.13435}},{"date":1770336000,"tokens":{"ETH":0.13435}},{"date":1770422400,"tokens":{"ETH":0.13435}},{"date":1770508800,"tokens":{"ETH":0.13435}},{"date":1770595200,"tokens":{"ETH":0.13435}},{"date":1770681600,"tokens":{"ETH":0.13435}},{"date":1770768000,"tokens":{"ETH":0.13435}},{"date":1770854400,"tokens":{"ETH":0.13435}},{"date":1770940800,"tokens":{"ETH":0.13435}},{"date":1771027200,"tokens":{"ETH":0.13435}},{"date":1771113600,"tokens":{"ETH":0.13435}},{"date":1771200000,"tokens":{"ETH":0.13435}},{"date":1771286400,"tokens":{"ETH":0.13435}},{"date":1771372800,"tokens":{"ETH":0.13435}},{"date":1771459200,"tokens":{"ETH":0.13435}},{"date":1771545600,"tokens":{"ETH":0.13435}},{"date":1771632000,"tokens":{"ETH":0.13435}},{"date":1771718400,"tokens":{"ETH":0.13435}},{"date":1771804800,"tokens":{"ETH":0.13435}},{"date":1771891200,"tokens":{"ETH":0.13435}},{"date":1771977600,"tokens":{"ETH":0.13435}},{"date":1772064000,"tokens":{"ETH":0.13435}},{"date":1772150400,"tokens":{"ETH":0.13435}},{"date":1772236800,"tokens":{"ETH":0.13435}},{"date":1772323200,"tokens":{"ETH":0.13435}},{"date":1772409600,"tokens":{"ETH":0.13435}},{"date":1772496000,"tokens":{"ETH":0.13435}},{"date":1772582400,"tokens":{"ETH":0.13435}},{"date":1772668800,"tokens":{"ETH":0.13435}},{"date":1772755200,"tokens":{"ETH":0.13435}},{"date":1772841600,"tokens":{"ETH":0.13435}},{"date":1772928000,"tokens":{"ETH":0.13435}},{"date":1773014400,"tokens":{"ETH":0.13435}},{"date":1773100800,"tokens":{"ETH":0.13435}},{"date":1773187200,"tokens":{"ETH":0.13435}},{"date":1773273600,"tokens":{"ETH":0.13435}},{"date":1773360000,"tokens":{"ETH":0.13435}},{"date":1773446400,"tokens":{"ETH":0.13435}},{"date":1773532800,"tokens":{"ETH":0.13435}},{"date":1773619200,"tokens":{"ETH":0.13435}},{"date":1773705600,"tokens":{"ETH":0.13435}},{"date":1773792000,"tokens":{"ETH":0.13435}},{"date":1773878400,"tokens":{"ETH":0.13435}},{"date":1773964800,"tokens":{"ETH":0.13435}},{"date":1774051200,"tokens":{"ETH":0.13435}},{"date":1774137600,"tokens":{"ETH":0.13435}},{"date":1774224000,"tokens":{"ETH":0.13435}},{"date":1774310400,"tokens":{"ETH":0.13435}},{"date":1774396800,"tokens":{"ETH":0.13435}},{"date":1774483200,"tokens":{"ETH":0.13435}},{"date":1774569600,"tokens":{"ETH":0.13435}},{"date":1774656000,"tokens":{"ETH":0.13435}},{"date":1774742400,"tokens":{"ETH":0.13435}},{"date":1774828800,"tokens":{"ETH":0.13435}},{"date":1774915200,"tokens":{"ETH":0.13435}},{"date":1775001600,"tokens":{"ETH":0.13435}},{"date":1775088000,"tokens":{"ETH":0.13435}},{"date":1775174400,"tokens":{"ETH":0.13435}},{"date":1775260800,"tokens":{"ETH":0.13435}},{"date":1775347200,"tokens":{"ETH":0.13435}},{"date":1775433600,"tokens":{"ETH":0.13435}},{"date":1775520000,"tokens":{"ETH":0.13435}},{"date":1775606400,"tokens":{"ETH":0.13435}},{"date":1775692800,"tokens":{"ETH":0.13435}},{"date":1775779200,"tokens":{"ETH":0.13435}},{"date":1775865600,"tokens":{"ETH":0.13435}},{"date":1775952000,"tokens":{"ETH":0.13435}},{"date":1776038400,"tokens":{"ETH":0.13435}},{"date":1776124800,"tokens":{"ETH":0.13435}},{"date":1776211200,"tokens":{"ETH":0.13435}},{"date":1776297600,"tokens":{"ETH":0.13435}},{"date":1776384000,"tokens":{"ETH":0.13435}},{"date":1776470400,"tokens":{"ETH":0.13435}},{"date":1776556800,"tokens":{"ETH":0.13435}},{"date":1776643200,"tokens":{"ETH":0.13435}},{"date":1776729600,"tokens":{"ETH":0.13435}},{"date":1776816000,"tokens":{"ETH":0.13435}},{"date":1776902400,"tokens":{"ETH":0.13435}},{"date":1776988800,"tokens":{"ETH":0.13435}},{"date":1777075200,"tokens":{"ETH":0.13435}},{"date":1777161600,"tokens":{"ETH":0.13435}},{"date":1777248000,"tokens":{"ETH":0.13435}},{"date":1777334400,"tokens":{"ETH":0.13435}},{"date":1777420800,"tokens":{"ETH":0.13435}},{"date":1777507200,"tokens":{"ETH":0.13435}},{"date":1777593600,"tokens":{"ETH":0.13435}},{"date":1777680000,"tokens":{"ETH":0.13435}},{"date":1777766400,"tokens":{"ETH":0.13435}},{"date":1777852800,"tokens":{"ETH":0.13435}},{"date":1777939200,"tokens":{"ETH":0.13435}},{"date":1778025600,"tokens":{"ETH":0.13435}},{"date":1778112000,"tokens":{"ETH":0.13435}},{"date":1778198400,"tokens":{"ETH":0.13435}},{"date":1778284800,"tokens":{"ETH":0.13435}},{"date":1778371200,"tokens":{"ETH":0.13435}},{"date":1778457600,"tokens":{"ETH":0.13435}},{"date":1778544000,"tokens":{"ETH":0.13435}},{"date":1778630400,"tokens":{"ETH":0.13435}},{"date":1778716800,"tokens":{"ETH":0.13435}},{"date":1778803200,"tokens":{"ETH":0.13435}},{"date":1778889600,"tokens":{"ETH":0.13435}},{"date":1778976000,"tokens":{"ETH":0.13435}},{"date":1779062400,"tokens":{"ETH":0.13435}},{"date":1779148800,"tokens":{"ETH":0.13435}},{"date":1779235200,"tokens":{"ETH":0.13435}},{"date":1779321600,"tokens":{"ETH":0.13435}},{"date":1779408000,"tokens":{"ETH":0.13435}},{"date":1779494400,"tokens":{"ETH":0.13435}},{"date":1779580800,"tokens":{"ETH":0.13435}},{"date":1779667200,"tokens":{"ETH":0.13435}},{"date":1779753600,"tokens":{"ETH":0.13435}},{"date":1779840000,"tokens":{"ETH":0.13435}},{"date":1779926400,"tokens":{"ETH":0.13435}},{"date":1780012800,"tokens":{"ETH":0.13435}},{"date":1780099200,"tokens":{"ETH":0.13435}},{"date":1780185600,"tokens":{"ETH":0.13435}},{"date":1780272000,"tokens":{"ETH":0.13435}},{"date":1780358400,"tokens":{"ETH":0.13435}},{"date":1780444800,"tokens":{"ETH":0.13435}},{"date":1780531200,"tokens":{"ETH":0.13435}},{"date":1780617600,"tokens":{"ETH":0.13435}},{"date":1780704000,"tokens":{"ETH":0.13435}},{"date":1780790400,"tokens":{"ETH":0.13435}},{"date":1780876800,"tokens":{"ETH":0.13435}},{"date":1780963200,"tokens":{"ETH":0.13435}},{"date":1781049600,"tokens":{"ETH":0.13435}},{"date":1781136000,"tokens":{"ETH":0.13435}},{"date":1781222400,"tokens":{"ETH":0.13435}},{"date":1781308800,"tokens":{"ETH":0.13435}},{"date":1781395200,"tokens":{"ETH":0.13435}},{"date":1781481600,"tokens":{"ETH":0.13435}},{"date":1781568000,"tokens":{"ETH":0.13435}},{"date":1781654400,"tokens":{"ETH":0.13435}},{"date":1781740800,"tokens":{"ETH":0.13435}},{"date":1781827200,"tokens":{"ETH":0.13435}},{"date":1781913600,"tokens":{"ETH":0.13435}},{"date":1782000000,"tokens":{"ETH":0.13435}},{"date":1782086400,"tokens":{"ETH":0.13435}},{"date":1782172800,"tokens":{"ETH":0.13435}},{"date":1782259200,"tokens":{"ETH":0.13435}},{"date":1782345600,"tokens":{"ETH":0.13435}},{"date":1782432000,"tokens":{"ETH":0.13435}},{"date":1782518400,"tokens":{"ETH":0.13435}},{"date":1782604800,"tokens":{"ETH":0.13435}},{"date":1782691200,"tokens":{"ETH":0.13435}},{"date":1782777600,"tokens":{"ETH":0.13435}},{"date":1782864000,"tokens":{"ETH":0.13435}},{"date":1782950400,"tokens":{"ETH":0.13435}},{"date":1783036800,"tokens":{"ETH":0.13435}},{"date":1783123200,"tokens":{"ETH":0.13435}},{"date":1783209600,"tokens":{"ETH":0.13435}},{"date":1783296000,"tokens":{"ETH":0.13435}},{"date":1783382400,"tokens":{"ETH":0.13435}},{"date":1783468800,"tokens":{"ETH":0.13435}},{"date":1783555200,"tokens":{"ETH":0.13435}},{"date":1783641600,"tokens":{"ETH":0.13435}},{"date":1783728000,"tokens":{"ETH":0.13435}},{"date":1783814400,"tokens":{"ETH":0.13435}},{"date":1783900800,"tokens":{"ETH":0.13435}},{"date":1783987200,"tokens":{"ETH":0.13435}},{"date":1784073600,"tokens":{"ETH":0.13435}},{"date":1784160000,"tokens":{"ETH":0.13435}},{"date":1784246400,"tokens":{"ETH":0.13435}},{"date":1784332800,"tokens":{"ETH":0.13435}},{"date":1784419200,"tokens":{"ETH":0.13435}},{"date":1784505600,"tokens":{"ETH":0.13435}},{"date":1784592000,"tokens":{"ETH":0.13435}},{"date":1784678400,"tokens":{"ETH":0.13435}},{"date":1784764800,"tokens":{"ETH":0.13435}},{"date":1784851200,"tokens":{"ETH":0.13435}},{"date":1784937600,"tokens":{"ETH":0.13435}},{"date":1785024000,"tokens":{"ETH":0.13435}},{"date":1785110400,"tokens":{"ETH":0.13435}},{"date":1785196800,"tokens":{"ETH":0.13435}},{"date":1785283200,"tokens":{"ETH":0.13435}},{"date":1785369600,"tokens":{"ETH":0.13435}},{"date":1785456000,"tokens":{"ETH":0.13435}},{"date":1785542400,"tokens":{"ETH":0.13435}},{"date":1785628800,"tokens":{"ETH":0.13435}},{"date":1785715200,"tokens":{"ETH":0.13435}},{"date":1785801600,"tokens":{"ETH":0.13435}},{"date":1785888000,"tokens":{"ETH":0.13435}},{"date":1785974400,"tokens":{"ETH":0.13435}},{"date":1786060800,"tokens":{"ETH":0.13435}},{"date":1786147200,"tokens":{"ETH":0.13435}},{"date":1786233600,"tokens":{"ETH":0.13435}},{"date":1786320000,"tokens":{"ETH":0.13435}},{"date":1786406400,"tokens":{"ETH":0.13435}},{"date":1786492800,"tokens":{"ETH":0.13435}},{"date":1786579200,"tokens":{"ETH":0.13435}},{"date":1786665600,"tokens":{"ETH":0.13435}},{"date":1786752000,"tokens":{"ETH":0.13435}},{"date":1786838400,"tokens":{"ETH":0.13435}},{"date":1786924800,"tokens":{"ETH":0.13435}},{"date":1787011200,"tokens":{"ETH":0.13435}},{"date":1787097600,"tokens":{"ETH":0.13435}},{"date":1787184000,"tokens":{"ETH":0.13435}},{"date":1787270400,"tokens":{"ETH":0.13435}},{"date":1787356800,"tokens":{"ETH":0.13435}},{"date":1787443200,"tokens":{"ETH":0.13435}},{"date":1787529600,"tokens":{"ETH":0.13435}},{"date":1787616000,"tokens":{"ETH":0.13435}},{"date":1787702400,"tokens":{"ETH":0.13435}},{"date":1787788800,"tokens":{"ETH":0.13435}},{"date":1787875200,"tokens":{"ETH":0.13435}},{"date":1787961600,"tokens":{"ETH":0.13435}},{"date":1788048000,"tokens":{"ETH":0.13435}},{"date":1788134400,"tokens":{"ETH":0.13435}},{"date":1788220800,"tokens":{"ETH":0.13435}},{"date":1788307200,"tokens":{"ETH":0.13435}},{"date":1788393600,"tokens":{"ETH":0.13435}},{"date":1788480000,"tokens":{"ETH":0.13435}},{"date":1788566400,"tokens":{"ETH":0.13435}},{"date":1788652800,"tokens":{"ETH":0.13435}},{"date":1788739200,"tokens":{"ETH":0.13435}},{"date":1788825600,"tokens":{"ETH":0.13435}},{"date":1788912000,"tokens":{"ETH":0.13435}},{"date":1788998400,"tokens":{"ETH":0.13435}},{"date":1789084800,"tokens":{"ETH":0.13435}},{"date":1789171200,"tokens":{"ETH":0.13435}},{"date":1789257600,"tokens":{"ETH":0.13435}},{"date":1789344000,"tokens":{"ETH":0.13435}},{"date":1789430400,"tokens":{"ETH":0.13435}},{"date":1789516800,"tokens":{"ETH":0.13435}},{"date":1789603200,"tokens":{"ETH":0.13435}},{"date":1789689600,"tokens":{"ETH":0.13435}},{"date":1789776000,"tokens":{"ETH":0.13435}},{"date":1789862400,"tokens":{"ETH":0.13435}},{"date":1789948800,"tokens":{"ETH":0.13435}},{"date":1790035200,"tokens":{"ETH":0.13435}},{"date":1790121600,"tokens":{"ETH":0.13435}},{"date":1790208000,"tokens":{"ETH":0.13435}},{"date":1790294400,"tokens":{"ETH":0.13435}},{"date":1790380800,"tokens":{"ETH":0.13435}},{"date":1790467200,"tokens":{"ETH":0.13435}},{"date":1790553600,"tokens":{"ETH":0.13435}},{"date":1790640000,"tokens":{"ETH":0.13435}},{"date":1790726400,"tokens":{"ETH":0.13435}},{"date":1790812800,"tokens":{"ETH":0.13435}},{"date":1790899200,"tokens":{"ETH":0.13435}},{"date":1790985600,"tokens":{"ETH":0.13435}},{"date":1791072000,"tokens":{"ETH":0.13435}},{"date":1791158400,"tokens":{"ETH":0.13435}},{"date":1791244800,"tokens":{"ETH":0.13435}},{"date":1791331200,"tokens":{"ETH":0.13435}},{"date":1791417600,"tokens":{"ETH":0.13435}},{"date":1791504000,"tokens":{"ETH":0.13435}},{"date":1791590400,"tokens":{"ETH":0.13435}},{"date":1791676800,"tokens":{"ETH":0.13435}},{"date":1791763200,"tokens":{"ETH":0.13435}},{"date":1791849600,"tokens":{"ETH":0.13435}},{"date":1791936000,"tokens":{"ETH":0.13435}},{"date":1792022400,"tokens":{"ETH":0.13435}},{"date":1792108800,"tokens":{"ETH":0.13435}},{"date":1792195200,"tokens":{"ETH":0.13435}},{"date":1792281600,"tokens":{"ETH":0.13435}},{"date":1792368000,"tokens":{"ETH":0.13435}},{"date":1792454400,"tokens":{"ETH":0.13435}},{"date":1792540800,"tokens":{"ETH":0.13435}},{"date":1792627200,"tokens":{"ETH":0.13435}},{"date":1792713600,"tokens":{"ETH":0.13435}},{"date":1792800000,"tokens":{"ETH":0.13435}},{"date":1792886400,"tokens":{"ETH":0.13435}},{"date":1792972800,"tokens":{"ETH":0.13435}},{"date":1793059200,"tokens":{"ETH":0.13435}},{"date":1793145600,"tokens":{"ETH":0.13435}},{"date":1793168615,"tokens":{"ETH":0.13435}}]},"Arbitrum-staking":{"tvl":[{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":12240},{"date":1674518400,"totalLiquidityUSD":19959},{"date":1674604800,"totalLiquidityUSD":18530},{"date":1674691200,"totalLiquidityUSD":1265322},{"date":1674777600,"totalLiquidityUSD":1176258},{"date":1674864000,"totalLiquidityUSD":359295},{"date":1674950400,"totalLiquidityUSD":325818},{"date":1675036800,"totalLiquidityUSD":296034},{"date":1675123200,"totalLiquidityUSD":286201},{"date":1675209600,"totalLiquidityUSD":252339},{"date":1675296000,"totalLiquidityUSD":247841},{"date":1675382400,"totalLiquidityUSD":215061},{"date":1675468800,"totalLiquidityUSD":209356},{"date":1675555200,"totalLiquidityUSD":209370},{"date":1675641600,"totalLiquidityUSD":172396},{"date":1675728000,"totalLiquidityUSD":274122},{"date":1675814400,"totalLiquidityUSD":337227},{"date":1675900800,"totalLiquidityUSD":310498},{"date":1675987200,"totalLiquidityUSD":314584},{"date":1676073600,"totalLiquidityUSD":290083},{"date":1676160000,"totalLiquidityUSD":299391},{"date":1676246400,"totalLiquidityUSD":327787},{"date":1676332800,"totalLiquidityUSD":318760},{"date":1676419200,"totalLiquidityUSD":287571},{"date":1676505600,"totalLiquidityUSD":456903},{"date":1676592000,"totalLiquidityUSD":451460},{"date":1676678400,"totalLiquidityUSD":408465},{"date":1676764800,"totalLiquidityUSD":418308},{"date":1676851200,"totalLiquidityUSD":463969},{"date":1676937600,"totalLiquidityUSD":1834455},{"date":1677024000,"totalLiquidityUSD":1581321},{"date":1677110400,"totalLiquidityUSD":82562},{"date":1677196800,"totalLiquidityUSD":44109},{"date":1677283200,"totalLiquidityUSD":40759},{"date":1677369600,"totalLiquidityUSD":39181},{"date":1677456000,"totalLiquidityUSD":36084},{"date":1677542400,"totalLiquidityUSD":4601204},{"date":1677628800,"totalLiquidityUSD":4161155},{"date":1677715200,"totalLiquidityUSD":3929939},{"date":1677801600,"totalLiquidityUSD":3807874},{"date":1677888000,"totalLiquidityUSD":3654660},{"date":1677974400,"totalLiquidityUSD":3626084},{"date":1678060800,"totalLiquidityUSD":3692596},{"date":1678147200,"totalLiquidityUSD":3534235},{"date":1678233600,"totalLiquidityUSD":4343061},{"date":1678320000,"totalLiquidityUSD":4084684},{"date":1678406400,"totalLiquidityUSD":3741340},{"date":1678492800,"totalLiquidityUSD":3439200},{"date":1678579200,"totalLiquidityUSD":3122870},{"date":1678665600,"totalLiquidityUSD":3407571},{"date":1678752000,"totalLiquidityUSD":3657185},{"date":1678838400,"totalLiquidityUSD":3741473},{"date":1678924800,"totalLiquidityUSD":3690073},{"date":1679011200,"totalLiquidityUSD":4260240},{"date":1679097600,"totalLiquidityUSD":6128310},{"date":1679184000,"totalLiquidityUSD":6905153},{"date":1679270400,"totalLiquidityUSD":6769559},{"date":1679356800,"totalLiquidityUSD":5545856},{"date":1679443200,"totalLiquidityUSD":7806554},{"date":1679529600,"totalLiquidityUSD":7090482},{"date":1679616000,"totalLiquidityUSD":8378878},{"date":1679702400,"totalLiquidityUSD":5963480},{"date":1679788800,"totalLiquidityUSD":5813502},{"date":1679875200,"totalLiquidityUSD":5917542},{"date":1679961600,"totalLiquidityUSD":6272470},{"date":1680048000,"totalLiquidityUSD":6486360},{"date":1680134400,"totalLiquidityUSD":7454211},{"date":1680220800,"totalLiquidityUSD":8070554},{"date":1680307200,"totalLiquidityUSD":8627840},{"date":1680393600,"totalLiquidityUSD":8126790},{"date":1680480000,"totalLiquidityUSD":7619958},{"date":1680566400,"totalLiquidityUSD":7375003},{"date":1680652800,"totalLiquidityUSD":7724308},{"date":1680739200,"totalLiquidityUSD":7487139},{"date":1680825600,"totalLiquidityUSD":7304164},{"date":1680912000,"totalLiquidityUSD":7460477},{"date":1680998400,"totalLiquidityUSD":7226917},{"date":1681084800,"totalLiquidityUSD":7108359},{"date":1681171200,"totalLiquidityUSD":6745027},{"date":1681257600,"totalLiquidityUSD":7164219},{"date":1681344000,"totalLiquidityUSD":7401703},{"date":1681430400,"totalLiquidityUSD":7730224},{"date":1681516800,"totalLiquidityUSD":6321868},{"date":1681603200,"totalLiquidityUSD":6083199},{"date":1681689600,"totalLiquidityUSD":6381284},{"date":1681776000,"totalLiquidityUSD":6019435},{"date":1681862400,"totalLiquidityUSD":6111540},{"date":1681948800,"totalLiquidityUSD":5483205},{"date":1682035200,"totalLiquidityUSD":5148232},{"date":1682121600,"totalLiquidityUSD":4931910},{"date":1682208000,"totalLiquidityUSD":5043622},{"date":1682294400,"totalLiquidityUSD":5117458},{"date":1682380800,"totalLiquidityUSD":5133801},{"date":1682467200,"totalLiquidityUSD":6080322},{"date":1682553600,"totalLiquidityUSD":6595602},{"date":1682640000,"totalLiquidityUSD":7599075},{"date":1682726400,"totalLiquidityUSD":6768121},{"date":1682812800,"totalLiquidityUSD":6568585},{"date":1682899200,"totalLiquidityUSD":6241687},{"date":1682985600,"totalLiquidityUSD":5942265},{"date":1683072000,"totalLiquidityUSD":5465900},{"date":1683158400,"totalLiquidityUSD":5593466},{"date":1683244800,"totalLiquidityUSD":5604523},{"date":1683331200,"totalLiquidityUSD":5889254},{"date":1683417600,"totalLiquidityUSD":5628344},{"date":1683504000,"totalLiquidityUSD":5638685},{"date":1683590400,"totalLiquidityUSD":5292917},{"date":1683676800,"totalLiquidityUSD":4501599},{"date":1683763200,"totalLiquidityUSD":5142745},{"date":1683849600,"totalLiquidityUSD":4263478},{"date":1683936000,"totalLiquidityUSD":4544924},{"date":1684022400,"totalLiquidityUSD":4731208},{"date":1684108800,"totalLiquidityUSD":4703423},{"date":1684195200,"totalLiquidityUSD":4801939},{"date":1684281600,"totalLiquidityUSD":4841969},{"date":1684368000,"totalLiquidityUSD":4787681},{"date":1684454400,"totalLiquidityUSD":4573980},{"date":1684540800,"totalLiquidityUSD":4571540},{"date":1684627200,"totalLiquidityUSD":4629061},{"date":1684713600,"totalLiquidityUSD":4635581},{"date":1684800000,"totalLiquidityUSD":4596839},{"date":1684886400,"totalLiquidityUSD":4745691},{"date":1684972800,"totalLiquidityUSD":4373866},{"date":1685059200,"totalLiquidityUSD":4267323},{"date":1685145600,"totalLiquidityUSD":4076734},{"date":1685232000,"totalLiquidityUSD":3857623},{"date":1685318400,"totalLiquidityUSD":4183290},{"date":1685404800,"totalLiquidityUSD":3831369},{"date":1685491200,"totalLiquidityUSD":3586970},{"date":1685577600,"totalLiquidityUSD":3465294},{"date":1685664000,"totalLiquidityUSD":3053718},{"date":1685750400,"totalLiquidityUSD":3129727},{"date":1685836800,"totalLiquidityUSD":2872494},{"date":1685923200,"totalLiquidityUSD":2750936},{"date":1686009600,"totalLiquidityUSD":2669918},{"date":1686096000,"totalLiquidityUSD":3112891},{"date":1686182400,"totalLiquidityUSD":2910324},{"date":1686268800,"totalLiquidityUSD":2938845},{"date":1686355200,"totalLiquidityUSD":2926456},{"date":1686441600,"totalLiquidityUSD":2196994},{"date":1686528000,"totalLiquidityUSD":2340149},{"date":1686614400,"totalLiquidityUSD":2336757},{"date":1686700800,"totalLiquidityUSD":2419428},{"date":1686787200,"totalLiquidityUSD":2419323},{"date":1686873600,"totalLiquidityUSD":2526511},{"date":1686960000,"totalLiquidityUSD":2604379},{"date":1687046400,"totalLiquidityUSD":2638468},{"date":1687132800,"totalLiquidityUSD":2637795},{"date":1687219200,"totalLiquidityUSD":2689277},{"date":1687305600,"totalLiquidityUSD":2908322},{"date":1687392000,"totalLiquidityUSD":2771196},{"date":1687478400,"totalLiquidityUSD":2660811},{"date":1687564800,"totalLiquidityUSD":2724367},{"date":1687651200,"totalLiquidityUSD":2714604},{"date":1687737600,"totalLiquidityUSD":2904398},{"date":1687824000,"totalLiquidityUSD":2784181},{"date":1687910400,"totalLiquidityUSD":2795069},{"date":1687996800,"totalLiquidityUSD":2837847},{"date":1688083200,"totalLiquidityUSD":2872276},{"date":1688169600,"totalLiquidityUSD":2924379},{"date":1688256000,"totalLiquidityUSD":2907194},{"date":1688342400,"totalLiquidityUSD":2854999},{"date":1688428800,"totalLiquidityUSD":2864920},{"date":1688515200,"totalLiquidityUSD":2772150},{"date":1688601600,"totalLiquidityUSD":2559613},{"date":1688688000,"totalLiquidityUSD":2472461},{"date":1688774400,"totalLiquidityUSD":2547091},{"date":1688860800,"totalLiquidityUSD":2548257},{"date":1688947200,"totalLiquidityUSD":2557069},{"date":1689033600,"totalLiquidityUSD":2560157},{"date":1689120000,"totalLiquidityUSD":2568936},{"date":1689206400,"totalLiquidityUSD":2532645},{"date":1689292800,"totalLiquidityUSD":2662694},{"date":1689379200,"totalLiquidityUSD":2513800},{"date":1689465600,"totalLiquidityUSD":2507761},{"date":1689552000,"totalLiquidityUSD":2502580},{"date":1689638400,"totalLiquidityUSD":2496243},{"date":1689724800,"totalLiquidityUSD":2518364},{"date":1689811200,"totalLiquidityUSD":2475659},{"date":1689897600,"totalLiquidityUSD":2824752},{"date":1689984000,"totalLiquidityUSD":2421236},{"date":1690070400,"totalLiquidityUSD":2406379},{"date":1690156800,"totalLiquidityUSD":2432939},{"date":1690243200,"totalLiquidityUSD":2384904},{"date":1690329600,"totalLiquidityUSD":2406311},{"date":1690416000,"totalLiquidityUSD":2575147},{"date":1690502400,"totalLiquidityUSD":2505718},{"date":1690588800,"totalLiquidityUSD":2618868},{"date":1690675200,"totalLiquidityUSD":2616701},{"date":1690761600,"totalLiquidityUSD":2822033},{"date":1690848000,"totalLiquidityUSD":2547104},{"date":1690934400,"totalLiquidityUSD":2523902},{"date":1691020800,"totalLiquidityUSD":2508405},{"date":1691107200,"totalLiquidityUSD":2469968},{"date":1691193600,"totalLiquidityUSD":2466260},{"date":1691280000,"totalLiquidityUSD":2352045},{"date":1691366400,"totalLiquidityUSD":2265525},{"date":1691452800,"totalLiquidityUSD":2106100},{"date":1691539200,"totalLiquidityUSD":2157781},{"date":1691625600,"totalLiquidityUSD":1984345},{"date":1691712000,"totalLiquidityUSD":1340411},{"date":1691798400,"totalLiquidityUSD":1340411},{"date":1691884800,"totalLiquidityUSD":1340411},{"date":1691971200,"totalLiquidityUSD":1339941},{"date":1692057600,"totalLiquidityUSD":1336675},{"date":1692144000,"totalLiquidityUSD":1336656},{"date":1692230400,"totalLiquidityUSD":1336652},{"date":1692316800,"totalLiquidityUSD":1337147},{"date":1692403200,"totalLiquidityUSD":1337290},{"date":1692489600,"totalLiquidityUSD":1337072},{"date":1692576000,"totalLiquidityUSD":1401516},{"date":1692662400,"totalLiquidityUSD":1401476},{"date":1692748800,"totalLiquidityUSD":1387893},{"date":1692835200,"totalLiquidityUSD":1387984},{"date":1692921600,"totalLiquidityUSD":1373234},{"date":1693008000,"totalLiquidityUSD":1373233},{"date":1693094400,"totalLiquidityUSD":1373102},{"date":1693180800,"totalLiquidityUSD":1373122},{"date":1693267200,"totalLiquidityUSD":1373867},{"date":1693353600,"totalLiquidityUSD":1375295},{"date":1693440000,"totalLiquidityUSD":1375850},{"date":1693526400,"totalLiquidityUSD":1377419},{"date":1693612800,"totalLiquidityUSD":1170775},{"date":1693699200,"totalLiquidityUSD":1279949},{"date":1693785600,"totalLiquidityUSD":1279946},{"date":1693872000,"totalLiquidityUSD":1305546},{"date":1693958400,"totalLiquidityUSD":1703830},{"date":1694044800,"totalLiquidityUSD":1356523},{"date":1694131200,"totalLiquidityUSD":1553434},{"date":1694217600,"totalLiquidityUSD":1378166},{"date":1694304000,"totalLiquidityUSD":1666976},{"date":1694390400,"totalLiquidityUSD":1964310},{"date":1694476800,"totalLiquidityUSD":2021188},{"date":1694563200,"totalLiquidityUSD":1896144},{"date":1694649600,"totalLiquidityUSD":1654776},{"date":1694736000,"totalLiquidityUSD":1481411},{"date":1694822400,"totalLiquidityUSD":1979741},{"date":1694908800,"totalLiquidityUSD":1876813},{"date":1694995200,"totalLiquidityUSD":1412278},{"date":1695081600,"totalLiquidityUSD":1834837},{"date":1695168000,"totalLiquidityUSD":1841633},{"date":1695254400,"totalLiquidityUSD":1810343},{"date":1695340800,"totalLiquidityUSD":1791091},{"date":1695427200,"totalLiquidityUSD":1812378},{"date":1695513600,"totalLiquidityUSD":1820008},{"date":1695600000,"totalLiquidityUSD":1777622},{"date":1695686400,"totalLiquidityUSD":1778546},{"date":1695772800,"totalLiquidityUSD":1851742},{"date":1695859200,"totalLiquidityUSD":1874153},{"date":1695945600,"totalLiquidityUSD":1961075},{"date":1696032000,"totalLiquidityUSD":1999078},{"date":1696118400,"totalLiquidityUSD":2013372},{"date":1696204800,"totalLiquidityUSD":2087580},{"date":1696291200,"totalLiquidityUSD":2008342},{"date":1696377600,"totalLiquidityUSD":2009118},{"date":1696464000,"totalLiquidityUSD":2124083},{"date":1696550400,"totalLiquidityUSD":2096785},{"date":1696636800,"totalLiquidityUSD":2134102},{"date":1696723200,"totalLiquidityUSD":2111013},{"date":1696809600,"totalLiquidityUSD":2108482},{"date":1696896000,"totalLiquidityUSD":2037995},{"date":1696982400,"totalLiquidityUSD":2033409},{"date":1697068800,"totalLiquidityUSD":2004632},{"date":1697155200,"totalLiquidityUSD":1984004},{"date":1697241600,"totalLiquidityUSD":1973929},{"date":1697328000,"totalLiquidityUSD":1997075},{"date":1697414400,"totalLiquidityUSD":2029344},{"date":1697500800,"totalLiquidityUSD":2094231},{"date":1697587200,"totalLiquidityUSD":2080160},{"date":1697673600,"totalLiquidityUSD":2107839},{"date":1697760000,"totalLiquidityUSD":2102736},{"date":1697846400,"totalLiquidityUSD":2172159},{"date":1697932800,"totalLiquidityUSD":2216852},{"date":1698019200,"totalLiquidityUSD":2237621},{"date":1698105600,"totalLiquidityUSD":2234920},{"date":1698192000,"totalLiquidityUSD":2246402},{"date":1698278400,"totalLiquidityUSD":2268844},{"date":1698364800,"totalLiquidityUSD":2298578},{"date":1698451200,"totalLiquidityUSD":2300876},{"date":1698537600,"totalLiquidityUSD":2301896},{"date":1698624000,"totalLiquidityUSD":2372455},{"date":1698710400,"totalLiquidityUSD":3062917},{"date":1698796800,"totalLiquidityUSD":2422402},{"date":1698883200,"totalLiquidityUSD":3013624},{"date":1698969600,"totalLiquidityUSD":2993098},{"date":1699056000,"totalLiquidityUSD":3013892},{"date":1699142400,"totalLiquidityUSD":3011944},{"date":1699228800,"totalLiquidityUSD":3020622},{"date":1699315200,"totalLiquidityUSD":3072139},{"date":1699401600,"totalLiquidityUSD":3036332},{"date":1699488000,"totalLiquidityUSD":3011645},{"date":1699574400,"totalLiquidityUSD":2872065},{"date":1699660800,"totalLiquidityUSD":2827491},{"date":1699747200,"totalLiquidityUSD":2862299},{"date":1699833600,"totalLiquidityUSD":2863162},{"date":1699920000,"totalLiquidityUSD":2917292},{"date":1700006400,"totalLiquidityUSD":2866213},{"date":1700092800,"totalLiquidityUSD":2977545},{"date":1700179200,"totalLiquidityUSD":2921890},{"date":1700265600,"totalLiquidityUSD":2951150},{"date":1700352000,"totalLiquidityUSD":2967550},{"date":1700438400,"totalLiquidityUSD":2954083},{"date":1700524800,"totalLiquidityUSD":2962820},{"date":1700611200,"totalLiquidityUSD":2862058},{"date":1700697600,"totalLiquidityUSD":3090479},{"date":1700784000,"totalLiquidityUSD":3064431},{"date":1700870400,"totalLiquidityUSD":3115653},{"date":1700956800,"totalLiquidityUSD":3165158},{"date":1701043200,"totalLiquidityUSD":3189058},{"date":1701129600,"totalLiquidityUSD":3098417},{"date":1701216000,"totalLiquidityUSD":3137525},{"date":1701302400,"totalLiquidityUSD":3143051},{"date":1701388800,"totalLiquidityUSD":3112398},{"date":1701475200,"totalLiquidityUSD":3222155},{"date":1701561600,"totalLiquidityUSD":3247253},{"date":1701648000,"totalLiquidityUSD":3413563},{"date":1701734400,"totalLiquidityUSD":3505539},{"date":1701820800,"totalLiquidityUSD":3638705},{"date":1701907200,"totalLiquidityUSD":3544204},{"date":1701993600,"totalLiquidityUSD":3737922},{"date":1702080000,"totalLiquidityUSD":3717773},{"date":1702166400,"totalLiquidityUSD":3692828},{"date":1702252800,"totalLiquidityUSD":3586785},{"date":1702339200,"totalLiquidityUSD":3386138},{"date":1702425600,"totalLiquidityUSD":3368365},{"date":1702512000,"totalLiquidityUSD":3341532},{"date":1702598400,"totalLiquidityUSD":3414983},{"date":1702684800,"totalLiquidityUSD":3275542},{"date":1702771200,"totalLiquidityUSD":3265759},{"date":1702857600,"totalLiquidityUSD":3248141},{"date":1702944000,"totalLiquidityUSD":3256442},{"date":1703030400,"totalLiquidityUSD":3228976},{"date":1703116800,"totalLiquidityUSD":3192062},{"date":1703203200,"totalLiquidityUSD":3290548},{"date":1703289600,"totalLiquidityUSD":3306808},{"date":1703376000,"totalLiquidityUSD":3311596},{"date":1703462400,"totalLiquidityUSD":2965971},{"date":1703548800,"totalLiquidityUSD":2124953},{"date":1703635200,"totalLiquidityUSD":2295129},{"date":1703721600,"totalLiquidityUSD":2288537},{"date":1703808000,"totalLiquidityUSD":1638275},{"date":1703894400,"totalLiquidityUSD":2174347},{"date":1703980800,"totalLiquidityUSD":2282180},{"date":1704067200,"totalLiquidityUSD":2983080},{"date":1704153600,"totalLiquidityUSD":2417821},{"date":1704240000,"totalLiquidityUSD":2240004},{"date":1704326400,"totalLiquidityUSD":2513362},{"date":1704412800,"totalLiquidityUSD":1564831},{"date":1704499200,"totalLiquidityUSD":1404708},{"date":1704585600,"totalLiquidityUSD":1397111},{"date":1704672000,"totalLiquidityUSD":1504140},{"date":1704758400,"totalLiquidityUSD":1426357},{"date":1704844800,"totalLiquidityUSD":1548049},{"date":1704931200,"totalLiquidityUSD":1659568},{"date":1705017600,"totalLiquidityUSD":1039675},{"date":1705104000,"totalLiquidityUSD":1063330},{"date":1705190400,"totalLiquidityUSD":855313},{"date":1705276800,"totalLiquidityUSD":803628},{"date":1705363200,"totalLiquidityUSD":759848},{"date":1705449600,"totalLiquidityUSD":776983},{"date":1705536000,"totalLiquidityUSD":721292},{"date":1705622400,"totalLiquidityUSD":683400},{"date":1705708800,"totalLiquidityUSD":696626},{"date":1705795200,"totalLiquidityUSD":702567},{"date":1705881600,"totalLiquidityUSD":695637},{"date":1705968000,"totalLiquidityUSD":659560},{"date":1706054400,"totalLiquidityUSD":632879},{"date":1706140800,"totalLiquidityUSD":644094},{"date":1706227200,"totalLiquidityUSD":639061},{"date":1706313600,"totalLiquidityUSD":696835},{"date":1706400000,"totalLiquidityUSD":700321},{"date":1706486400,"totalLiquidityUSD":703691},{"date":1706572800,"totalLiquidityUSD":710053},{"date":1706659200,"totalLiquidityUSD":738201},{"date":1706745600,"totalLiquidityUSD":720214},{"date":1706832000,"totalLiquidityUSD":728760},{"date":1706918400,"totalLiquidityUSD":732149},{"date":1707004800,"totalLiquidityUSD":723381},{"date":1707091200,"totalLiquidityUSD":720564},{"date":1707177600,"totalLiquidityUSD":724806},{"date":1707264000,"totalLiquidityUSD":734207},{"date":1707350400,"totalLiquidityUSD":109273},{"date":1707436800,"totalLiquidityUSD":96439},{"date":1707523200,"totalLiquidityUSD":85074},{"date":1707609600,"totalLiquidityUSD":96703},{"date":1707696000,"totalLiquidityUSD":100176},{"date":1707782400,"totalLiquidityUSD":117779},{"date":1707868800,"totalLiquidityUSD":119039},{"date":1707955200,"totalLiquidityUSD":130036},{"date":1708041600,"totalLiquidityUSD":128380},{"date":1708128000,"totalLiquidityUSD":129913},{"date":1708214400,"totalLiquidityUSD":124660},{"date":1708300800,"totalLiquidityUSD":127383},{"date":1708387200,"totalLiquidityUSD":132763},{"date":1708473600,"totalLiquidityUSD":133530},{"date":1708560000,"totalLiquidityUSD":130226},{"date":1708646400,"totalLiquidityUSD":131656},{"date":1708732800,"totalLiquidityUSD":118047},{"date":1708819200,"totalLiquidityUSD":116702},{"date":1708905600,"totalLiquidityUSD":120544},{"date":1708992000,"totalLiquidityUSD":122381},{"date":1709078400,"totalLiquidityUSD":124320},{"date":1709164800,"totalLiquidityUSD":129642},{"date":1709251200,"totalLiquidityUSD":128592},{"date":1709337600,"totalLiquidityUSD":132173},{"date":1709424000,"totalLiquidityUSD":132459},{"date":1709510400,"totalLiquidityUSD":134969},{"date":1709596800,"totalLiquidityUSD":137258},{"date":1709683200,"totalLiquidityUSD":134136},{"date":1709769600,"totalLiquidityUSD":145419},{"date":1709856000,"totalLiquidityUSD":146477},{"date":1709942400,"totalLiquidityUSD":148112},{"date":1710028800,"totalLiquidityUSD":146515},{"date":1710115200,"totalLiquidityUSD":145064},{"date":1710201600,"totalLiquidityUSD":152538},{"date":1710288000,"totalLiquidityUSD":149855},{"date":1710374400,"totalLiquidityUSD":150143},{"date":1710460800,"totalLiquidityUSD":145543},{"date":1710547200,"totalLiquidityUSD":141859},{"date":1710633600,"totalLiquidityUSD":134090},{"date":1710720000,"totalLiquidityUSD":137639},{"date":1710806400,"totalLiquidityUSD":119825},{"date":1710892800,"totalLiquidityUSD":100405},{"date":1710979200,"totalLiquidityUSD":109474},{"date":1711065600,"totalLiquidityUSD":109463},{"date":1711152000,"totalLiquidityUSD":103703},{"date":1711238400,"totalLiquidityUSD":105353},{"date":1711324800,"totalLiquidityUSD":115467},{"date":1711411200,"totalLiquidityUSD":119774},{"date":1711497600,"totalLiquidityUSD":119951},{"date":1711584000,"totalLiquidityUSD":116393},{"date":1711670400,"totalLiquidityUSD":119038},{"date":1711756800,"totalLiquidityUSD":117670},{"date":1711843200,"totalLiquidityUSD":117944},{"date":1711929600,"totalLiquidityUSD":121319},{"date":1712016000,"totalLiquidityUSD":116940},{"date":1712102400,"totalLiquidityUSD":108991},{"date":1712188800,"totalLiquidityUSD":111348},{"date":1712275200,"totalLiquidityUSD":111508},{"date":1712361600,"totalLiquidityUSD":115109},{"date":1712448000,"totalLiquidityUSD":115964},{"date":1712534400,"totalLiquidityUSD":118319},{"date":1712620800,"totalLiquidityUSD":126519},{"date":1712707200,"totalLiquidityUSD":120837},{"date":1712793600,"totalLiquidityUSD":120364},{"date":1712880000,"totalLiquidityUSD":119606},{"date":1712966400,"totalLiquidityUSD":111936},{"date":1713052800,"totalLiquidityUSD":102466},{"date":1713139200,"totalLiquidityUSD":107106},{"date":1713225600,"totalLiquidityUSD":108148},{"date":1713312000,"totalLiquidityUSD":105401},{"date":1713398400,"totalLiquidityUSD":102655},{"date":1713484800,"totalLiquidityUSD":104925},{"date":1713571200,"totalLiquidityUSD":105777},{"date":1713657600,"totalLiquidityUSD":107293},{"date":1713744000,"totalLiquidityUSD":107766},{"date":1713830400,"totalLiquidityUSD":109315},{"date":1713916800,"totalLiquidityUSD":109883},{"date":1714003200,"totalLiquidityUSD":106265},{"date":1714089600,"totalLiquidityUSD":106293},{"date":1714176000,"totalLiquidityUSD":105628},{"date":1714262400,"totalLiquidityUSD":109047},{"date":1714348800,"totalLiquidityUSD":111042},{"date":1714435200,"totalLiquidityUSD":107052},{"date":1714521600,"totalLiquidityUSD":99643},{"date":1714608000,"totalLiquidityUSD":102683},{"date":1714694400,"totalLiquidityUSD":104013},{"date":1714780800,"totalLiquidityUSD":107812},{"date":1714867200,"totalLiquidityUSD":107812},{"date":1714953600,"totalLiquidityUSD":108041},{"date":1715040000,"totalLiquidityUSD":106807},{"date":1715126400,"totalLiquidityUSD":106237},{"date":1715212800,"totalLiquidityUSD":99401},{"date":1715299200,"totalLiquidityUSD":100541},{"date":1715385600,"totalLiquidityUSD":97102},{"date":1715472000,"totalLiquidityUSD":97672},{"date":1715558400,"totalLiquidityUSD":97862},{"date":1715644800,"totalLiquidityUSD":97915},{"date":1715731200,"totalLiquidityUSD":89529},{"date":1715817600,"totalLiquidityUSD":92649},{"date":1715904000,"totalLiquidityUSD":90569},{"date":1715990400,"totalLiquidityUSD":95107},{"date":1716076800,"totalLiquidityUSD":95675},{"date":1716163200,"totalLiquidityUSD":93716},{"date":1716249600,"totalLiquidityUSD":108607},{"date":1716336000,"totalLiquidityUSD":112981},{"date":1716422400,"totalLiquidityUSD":111672},{"date":1716508800,"totalLiquidityUSD":89060},{"date":1716595200,"totalLiquidityUSD":87526},{"date":1716681600,"totalLiquidityUSD":87818},{"date":1716768000,"totalLiquidityUSD":89279},{"date":1716854400,"totalLiquidityUSD":91544},{"date":1716940800,"totalLiquidityUSD":90156},{"date":1717027200,"totalLiquidityUSD":88695},{"date":1717113600,"totalLiquidityUSD":87745},{"date":1717200000,"totalLiquidityUSD":88329},{"date":1717286400,"totalLiquidityUSD":89791},{"date":1717372800,"totalLiquidityUSD":87964},{"date":1717459200,"totalLiquidityUSD":85261},{"date":1717545600,"totalLiquidityUSD":85045},{"date":1717632000,"totalLiquidityUSD":86776},{"date":1717718400,"totalLiquidityUSD":85766},{"date":1717804800,"totalLiquidityUSD":83363},{"date":1717891200,"totalLiquidityUSD":83003},{"date":1717977600,"totalLiquidityUSD":83003},{"date":1718064000,"totalLiquidityUSD":82916},{"date":1718150400,"totalLiquidityUSD":78662},{"date":1718236800,"totalLiquidityUSD":80537},{"date":1718323200,"totalLiquidityUSD":78806},{"date":1718409600,"totalLiquidityUSD":79455},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":54419},{"date":1718841600,"totalLiquidityUSD":52552},{"date":1718928000,"totalLiquidityUSD":51978},{"date":1719014400,"totalLiquidityUSD":51978},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":25486},{"date":1719273600,"totalLiquidityUSD":25414},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":15507},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":20317},{"date":1720742400,"totalLiquidityUSD":6767},{"date":1720828800,"totalLiquidityUSD":6767},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":22543},{"date":1721174400,"totalLiquidityUSD":41281},{"date":1721260800,"totalLiquidityUSD":8399},{"date":1721347200,"totalLiquidityUSD":8399},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":3499},{"date":1721952000,"totalLiquidityUSD":2741},{"date":1722038400,"totalLiquidityUSD":218},{"date":1722124800,"totalLiquidityUSD":218},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":26475},{"date":1722556800,"totalLiquidityUSD":10768},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":16615},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":7216},{"date":1723075200,"totalLiquidityUSD":12470},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":629},{"date":1723334400,"totalLiquidityUSD":17580},{"date":1723420800,"totalLiquidityUSD":10902},{"date":1723507200,"totalLiquidityUSD":6508},{"date":1723593600,"totalLiquidityUSD":13219},{"date":1723680000,"totalLiquidityUSD":6848},{"date":1723766400,"totalLiquidityUSD":8598},{"date":1723852800,"totalLiquidityUSD":1210},{"date":1723939200,"totalLiquidityUSD":9524},{"date":1724025600,"totalLiquidityUSD":7870},{"date":1724112000,"totalLiquidityUSD":3843},{"date":1724198400,"totalLiquidityUSD":9259},{"date":1724284800,"totalLiquidityUSD":8333},{"date":1724371200,"totalLiquidityUSD":6146},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":6693},{"date":1724630400,"totalLiquidityUSD":5137},{"date":1724716800,"totalLiquidityUSD":9127},{"date":1724803200,"totalLiquidityUSD":11971},{"date":1724889600,"totalLiquidityUSD":8863},{"date":1724976000,"totalLiquidityUSD":8135},{"date":1725062400,"totalLiquidityUSD":6210},{"date":1725148800,"totalLiquidityUSD":5560},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":3721},{"date":1725408000,"totalLiquidityUSD":7077},{"date":1725494400,"totalLiquidityUSD":5564},{"date":1725580800,"totalLiquidityUSD":8267},{"date":1725667200,"totalLiquidityUSD":4788},{"date":1725753600,"totalLiquidityUSD":6204},{"date":1725840000,"totalLiquidityUSD":4590},{"date":1725926400,"totalLiquidityUSD":5357},{"date":1726012800,"totalLiquidityUSD":5667},{"date":1726099200,"totalLiquidityUSD":3659},{"date":1726185600,"totalLiquidityUSD":4672},{"date":1726272000,"totalLiquidityUSD":4837},{"date":1726358400,"totalLiquidityUSD":6682},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":5899},{"date":1726617600,"totalLiquidityUSD":4486},{"date":1726704000,"totalLiquidityUSD":5413},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":4938},{"date":1727568000,"totalLiquidityUSD":6922},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":19564},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":13055},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":4724},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":7701},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":19734},{"date":1730160000,"totalLiquidityUSD":14259},{"date":1730246400,"totalLiquidityUSD":9325},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":6461},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":5705},{"date":1731196800,"totalLiquidityUSD":23343},{"date":1731283200,"totalLiquidityUSD":17507},{"date":1731369600,"totalLiquidityUSD":12393},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":5863},{"date":1731888000,"totalLiquidityUSD":5592},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":6269},{"date":1732233600,"totalLiquidityUSD":9325},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":24787},{"date":1732665600,"totalLiquidityUSD":20395},{"date":1732752000,"totalLiquidityUSD":21719},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":21418},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":10588},{"date":1734048000,"totalLiquidityUSD":10949},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":2277},{"date":1734480000,"totalLiquidityUSD":327},{"date":1734566400,"totalLiquidityUSD":390},{"date":1734652800,"totalLiquidityUSD":3695},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":315},{"date":1735516800,"totalLiquidityUSD":440},{"date":1735603200,"totalLiquidityUSD":481},{"date":1735689600,"totalLiquidityUSD":3041},{"date":1735776000,"totalLiquidityUSD":736},{"date":1735862400,"totalLiquidityUSD":746},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793168615,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{"CAP":12240.21}},{"date":1674518400,"tokens":{"CAP":19959.04067}},{"date":1674604800,"tokens":{"CAP":18530.76355}},{"date":1674691200,"tokens":{"CAP":1265322.25318}},{"date":1674777600,"tokens":{"CAP":1176258.53301}},{"date":1674864000,"tokens":{"CAP":359295.7121}},{"date":1674950400,"tokens":{"CAP":325818.75942}},{"date":1675036800,"tokens":{"CAP":296034.12281}},{"date":1675123200,"tokens":{"CAP":286201.60755}},{"date":1675209600,"tokens":{"CAP":252339.95465}},{"date":1675296000,"tokens":{"CAP":247841.74349}},{"date":1675382400,"tokens":{"CAP":215061.32563}},{"date":1675468800,"tokens":{"CAP":209356.25543}},{"date":1675555200,"tokens":{"CAP":209370.29399}},{"date":1675641600,"tokens":{"CAP":172396.2589}},{"date":1675728000,"tokens":{"CAP":274122.83621}},{"date":1675814400,"tokens":{"CAP":337227.84631}},{"date":1675900800,"tokens":{"CAP":310498.58349}},{"date":1675987200,"tokens":{"CAP":314584.21651}},{"date":1676073600,"tokens":{"CAP":290083.8569}},{"date":1676160000,"tokens":{"CAP":299391.35874}},{"date":1676246400,"tokens":{"CAP":327787.67049}},{"date":1676332800,"tokens":{"CAP":318760.32343}},{"date":1676419200,"tokens":{"CAP":287571.16338}},{"date":1676505600,"tokens":{"CAP":456903.41018}},{"date":1676592000,"tokens":{"CAP":451460.98986}},{"date":1676678400,"tokens":{"CAP":408465.07653}},{"date":1676764800,"tokens":{"CAP":418308.1811}},{"date":1676851200,"tokens":{"CAP":463969}},{"date":1676937600,"tokens":{"CAP":1834455.68887}},{"date":1677024000,"tokens":{"CAP":1581321.5823}},{"date":1677110400,"tokens":{"CAP":82562.93012}},{"date":1677196800,"tokens":{"CAP":44109.75995}},{"date":1677283200,"tokens":{"CAP":40759.6999}},{"date":1677369600,"tokens":{"CAP":39181.25294}},{"date":1677456000,"tokens":{"CAP":36084.68561}},{"date":1677542400,"tokens":{"CAP":4601204.95265}},{"date":1677628800,"tokens":{"CAP":4161155.55138}},{"date":1677715200,"tokens":{"CAP":3929939.95939}},{"date":1677801600,"tokens":{"CAP":3807874.26461}},{"date":1677888000,"tokens":{"CAP":3654660.28177}},{"date":1677974400,"tokens":{"CAP":3626084.19883}},{"date":1678060800,"tokens":{"CAP":3692596.23659}},{"date":1678147200,"tokens":{"CAP":3534235.86821}},{"date":1678233600,"tokens":{"CAP":4343061.73974}},{"date":1678320000,"tokens":{"CAP":4084684.65854}},{"date":1678406400,"tokens":{"CAP":3741340.9886}},{"date":1678492800,"tokens":{"CAP":3439200.4645}},{"date":1678579200,"tokens":{"CAP":3122870.16412}},{"date":1678665600,"tokens":{"CAP":3407571.17084}},{"date":1678752000,"tokens":{"CAP":3657185.78119}},{"date":1678838400,"tokens":{"CAP":3741473.17765}},{"date":1678924800,"tokens":{"CAP":3690073.62124}},{"date":1679011200,"tokens":{"CAP":4260240.18859}},{"date":1679097600,"tokens":{"CAP":6128310.83447}},{"date":1679184000,"tokens":{"CAP":6905153.40639}},{"date":1679270400,"tokens":{"CAP":6769559.84662}},{"date":1679356800,"tokens":{"CAP":5545856.86115}},{"date":1679443200,"tokens":{"CAP":7806554.77222}},{"date":1679529600,"tokens":{"CAP":7090482.70234}},{"date":1679616000,"tokens":{"CAP":8378878.44269}},{"date":1679702400,"tokens":{"CAP":5963480.4389}},{"date":1679788800,"tokens":{"CAP":5813502.10723}},{"date":1679875200,"tokens":{"CAP":5917542.95848}},{"date":1679961600,"tokens":{"CAP":6272470.14477}},{"date":1680048000,"tokens":{"CAP":6486360.69233}},{"date":1680134400,"tokens":{"CAP":7454211.20605}},{"date":1680220800,"tokens":{"CAP":8070554.12567}},{"date":1680307200,"tokens":{"CAP":8627840.11439}},{"date":1680393600,"tokens":{"CAP":8126790.35811}},{"date":1680480000,"tokens":{"CAP":7619958.58469}},{"date":1680566400,"tokens":{"CAP":7375003.56375}},{"date":1680652800,"tokens":{"CAP":7724308.75203}},{"date":1680739200,"tokens":{"CAP":7487139.44443}},{"date":1680825600,"tokens":{"CAP":7304164.18185}},{"date":1680912000,"tokens":{"CAP":7460477.2695}},{"date":1680998400,"tokens":{"CAP":7226917.42741}},{"date":1681084800,"tokens":{"CAP":7108359.75054}},{"date":1681171200,"tokens":{"CAP":6745027.52833}},{"date":1681257600,"tokens":{"CAP":7164219.21189}},{"date":1681344000,"tokens":{"CAP":7401703.99262}},{"date":1681430400,"tokens":{"CAP":7730224.29446}},{"date":1681516800,"tokens":{"CAP":6321868.39249}},{"date":1681603200,"tokens":{"CAP":6083199.77985}},{"date":1681689600,"tokens":{"CAP":6381284.36847}},{"date":1681776000,"tokens":{"CAP":6019435.88419}},{"date":1681862400,"tokens":{"CAP":6111540.23937}},{"date":1681948800,"tokens":{"CAP":5483205.5612}},{"date":1682035200,"tokens":{"CAP":5148232.6867}},{"date":1682121600,"tokens":{"CAP":4931910.52121}},{"date":1682208000,"tokens":{"CAP":5043622.91642}},{"date":1682294400,"tokens":{"CAP":5117458.41359}},{"date":1682380800,"tokens":{"CAP":5133801.81664}},{"date":1682467200,"tokens":{"CAP":6080322.63031}},{"date":1682553600,"tokens":{"CAP":6595602.97847}},{"date":1682640000,"tokens":{"CAP":7599075.56218}},{"date":1682726400,"tokens":{"CAP":6768121.31761}},{"date":1682812800,"tokens":{"CAP":6568585.40543}},{"date":1682899200,"tokens":{"CAP":6241687.93375}},{"date":1682985600,"tokens":{"CAP":5942265.20417}},{"date":1683072000,"tokens":{"CAP":5465900.99243}},{"date":1683158400,"tokens":{"CAP":5593466.15692}},{"date":1683244800,"tokens":{"CAP":5604523.15306}},{"date":1683331200,"tokens":{"CAP":5889254.29798}},{"date":1683417600,"tokens":{"CAP":5628344.98133}},{"date":1683504000,"tokens":{"CAP":5638685.22031}},{"date":1683590400,"tokens":{"CAP":5292917.31102}},{"date":1683676800,"tokens":{"CAP":4501599.51654}},{"date":1683763200,"tokens":{"CAP":5142745.20059}},{"date":1683849600,"tokens":{"CAP":4263478.22964}},{"date":1683936000,"tokens":{"CAP":4544924.7522}},{"date":1684022400,"tokens":{"CAP":4731208.05699}},{"date":1684108800,"tokens":{"CAP":4703423.74733}},{"date":1684195200,"tokens":{"CAP":4801939.1455}},{"date":1684281600,"tokens":{"CAP":4841969.48607}},{"date":1684368000,"tokens":{"CAP":4787681.75836}},{"date":1684454400,"tokens":{"CAP":4573980.76877}},{"date":1684540800,"tokens":{"CAP":4571540.28773}},{"date":1684627200,"tokens":{"CAP":4629061.41186}},{"date":1684713600,"tokens":{"CAP":4635581.51629}},{"date":1684800000,"tokens":{"CAP":4596839.16343}},{"date":1684886400,"tokens":{"CAP":4745691.57684}},{"date":1684972800,"tokens":{"CAP":4373866.51632}},{"date":1685059200,"tokens":{"CAP":4267323.4466}},{"date":1685145600,"tokens":{"CAP":4076734.4959}},{"date":1685232000,"tokens":{"CAP":3857623.32269}},{"date":1685318400,"tokens":{"CAP":4183290.31115}},{"date":1685404800,"tokens":{"CAP":3831369.4997}},{"date":1685491200,"tokens":{"CAP":3586970.22531}},{"date":1685577600,"tokens":{"CAP":3465294.85745}},{"date":1685664000,"tokens":{"CAP":3053718.95705}},{"date":1685750400,"tokens":{"CAP":3129727.45666}},{"date":1685836800,"tokens":{"CAP":2872494.77338}},{"date":1685923200,"tokens":{"CAP":2750936.15275}},{"date":1686009600,"tokens":{"CAP":2669918.511}},{"date":1686096000,"tokens":{"CAP":3112891.79714}},{"date":1686182400,"tokens":{"CAP":2910324.08789}},{"date":1686268800,"tokens":{"CAP":2938845.21889}},{"date":1686355200,"tokens":{"CAP":2926456.57166}},{"date":1686441600,"tokens":{"CAP":2196994.38369}},{"date":1686528000,"tokens":{"CAP":2340149.71981}},{"date":1686614400,"tokens":{"CAP":2336757.01457}},{"date":1686700800,"tokens":{"CAP":2419428.7345}},{"date":1686787200,"tokens":{"CAP":2419323.69654}},{"date":1686873600,"tokens":{"CAP":2526511.22376}},{"date":1686960000,"tokens":{"CAP":2604379.88304}},{"date":1687046400,"tokens":{"CAP":2638468.31873}},{"date":1687132800,"tokens":{"CAP":2637795.93245}},{"date":1687219200,"tokens":{"CAP":2689277.80156}},{"date":1687305600,"tokens":{"CAP":2908322.49846}},{"date":1687392000,"tokens":{"CAP":2771196.2542}},{"date":1687478400,"tokens":{"CAP":2660811.52429}},{"date":1687564800,"tokens":{"CAP":2724367.70502}},{"date":1687651200,"tokens":{"CAP":2714604.05931}},{"date":1687737600,"tokens":{"CAP":2904398.65515}},{"date":1687824000,"tokens":{"CAP":2784181.14504}},{"date":1687910400,"tokens":{"CAP":2795069.42931}},{"date":1687996800,"tokens":{"CAP":2837847.17062}},{"date":1688083200,"tokens":{"CAP":2872276.39546}},{"date":1688169600,"tokens":{"CAP":2924379.03406}},{"date":1688256000,"tokens":{"CAP":2907194.26166}},{"date":1688342400,"tokens":{"CAP":2854999.57758}},{"date":1688428800,"tokens":{"CAP":2864920.82821}},{"date":1688515200,"tokens":{"CAP":2772150.79557}},{"date":1688601600,"tokens":{"CAP":2559613.72283}},{"date":1688688000,"tokens":{"CAP":2472461.40615}},{"date":1688774400,"tokens":{"CAP":2547091.42062}},{"date":1688860800,"tokens":{"CAP":2548257.56722}},{"date":1688947200,"tokens":{"CAP":2557069.42265}},{"date":1689033600,"tokens":{"CAP":2560157.19246}},{"date":1689120000,"tokens":{"CAP":2568936.61979}},{"date":1689206400,"tokens":{"CAP":2532645.92067}},{"date":1689292800,"tokens":{"CAP":2662694.08199}},{"date":1689379200,"tokens":{"CAP":2513800.67614}},{"date":1689465600,"tokens":{"CAP":2507761.92223}},{"date":1689552000,"tokens":{"CAP":2502580.7696}},{"date":1689638400,"tokens":{"CAP":2496243.47126}},{"date":1689724800,"tokens":{"CAP":2518364.52284}},{"date":1689811200,"tokens":{"CAP":2475659.94598}},{"date":1689897600,"tokens":{"CAP":2824752.25594}},{"date":1689984000,"tokens":{"CAP":2421236.33062}},{"date":1690070400,"tokens":{"CAP":2406379.31633}},{"date":1690156800,"tokens":{"CAP":2432939.88138}},{"date":1690243200,"tokens":{"CAP":2384904.21769}},{"date":1690329600,"tokens":{"CAP":2406311.21732}},{"date":1690416000,"tokens":{"CAP":2575147.07918}},{"date":1690502400,"tokens":{"CAP":2505718.83334}},{"date":1690588800,"tokens":{"CAP":2618868.31509}},{"date":1690675200,"tokens":{"CAP":2616701.05339}},{"date":1690761600,"tokens":{"CAP":2822033.19818}},{"date":1690848000,"tokens":{"CAP":2547104.67316}},{"date":1690934400,"tokens":{"CAP":2523902.85394}},{"date":1691020800,"tokens":{"CAP":2508405.3963}},{"date":1691107200,"tokens":{"CAP":2469968.91045}},{"date":1691193600,"tokens":{"CAP":2466260.90343}},{"date":1691280000,"tokens":{"CAP":2352045.5628}},{"date":1691366400,"tokens":{"CAP":2265525.96515}},{"date":1691452800,"tokens":{"CAP":2106100.30451}},{"date":1691539200,"tokens":{"CAP":2157781.0832}},{"date":1691625600,"tokens":{"CAP":1984345.562}},{"date":1691712000,"tokens":{"CAP":1340411.29151}},{"date":1691798400,"tokens":{"CAP":1340411.3991}},{"date":1691884800,"tokens":{"CAP":1340411.3991}},{"date":1691971200,"tokens":{"CAP":1339941.45317}},{"date":1692057600,"tokens":{"CAP":1336675.47465}},{"date":1692144000,"tokens":{"CAP":1336656.37909}},{"date":1692230400,"tokens":{"CAP":1336652.4244}},{"date":1692316800,"tokens":{"CAP":1337147.00378}},{"date":1692403200,"tokens":{"CAP":1337290.04715}},{"date":1692489600,"tokens":{"CAP":1337072.60535}},{"date":1692576000,"tokens":{"CAP":1401516.56891}},{"date":1692662400,"tokens":{"CAP":1401476.6372}},{"date":1692748800,"tokens":{"CAP":1387893.8372}},{"date":1692835200,"tokens":{"CAP":1387984.48727}},{"date":1692921600,"tokens":{"CAP":1373234.04082}},{"date":1693008000,"tokens":{"CAP":1373233.52807}},{"date":1693094400,"tokens":{"CAP":1373102.66236}},{"date":1693180800,"tokens":{"CAP":1373122.03439}},{"date":1693267200,"tokens":{"CAP":1373867.673}},{"date":1693353600,"tokens":{"CAP":1375295.53363}},{"date":1693440000,"tokens":{"CAP":1375850.57713}},{"date":1693526400,"tokens":{"CAP":1377419.6825}},{"date":1693612800,"tokens":{"CAP":1170775.99054}},{"date":1693699200,"tokens":{"CAP":1279949.12211}},{"date":1693785600,"tokens":{"CAP":1279946.81851}},{"date":1693872000,"tokens":{"CAP":1305546.38054}},{"date":1693958400,"tokens":{"CAP":1703830.25969}},{"date":1694044800,"tokens":{"CAP":1356523.45938}},{"date":1694131200,"tokens":{"CAP":1553434.86961}},{"date":1694217600,"tokens":{"CAP":1378166.98256}},{"date":1694304000,"tokens":{"CAP":1666976.79738}},{"date":1694390400,"tokens":{"CAP":1964310.26673}},{"date":1694476800,"tokens":{"CAP":2021188.25348}},{"date":1694563200,"tokens":{"CAP":1896144.48075}},{"date":1694649600,"tokens":{"CAP":1654776.85942}},{"date":1694736000,"tokens":{"CAP":1481411.18202}},{"date":1694822400,"tokens":{"CAP":1979741.039}},{"date":1694908800,"tokens":{"CAP":1876813.00612}},{"date":1694995200,"tokens":{"CAP":1412278.12601}},{"date":1695081600,"tokens":{"CAP":1834837.33011}},{"date":1695168000,"tokens":{"CAP":1841633.36554}},{"date":1695254400,"tokens":{"CAP":1810343.65536}},{"date":1695340800,"tokens":{"CAP":1791091.921}},{"date":1695427200,"tokens":{"CAP":1812378.22505}},{"date":1695513600,"tokens":{"CAP":1820008.38173}},{"date":1695600000,"tokens":{"CAP":1777622.59257}},{"date":1695686400,"tokens":{"CAP":1778546.60721}},{"date":1695772800,"tokens":{"CAP":1851742.91717}},{"date":1695859200,"tokens":{"CAP":1874153.68626}},{"date":1695945600,"tokens":{"CAP":1961075.79964}},{"date":1696032000,"tokens":{"CAP":1999078.63976}},{"date":1696118400,"tokens":{"CAP":2013372.39036}},{"date":1696204800,"tokens":{"CAP":2087580.56051}},{"date":1696291200,"tokens":{"CAP":2008342.12088}},{"date":1696377600,"tokens":{"CAP":2009118.13074}},{"date":1696464000,"tokens":{"CAP":2124083.79115}},{"date":1696550400,"tokens":{"CAP":2096785.16362}},{"date":1696636800,"tokens":{"CAP":2134102.47429}},{"date":1696723200,"tokens":{"CAP":2111013.84322}},{"date":1696809600,"tokens":{"CAP":2108482.46749}},{"date":1696896000,"tokens":{"CAP":2037995.21277}},{"date":1696982400,"tokens":{"CAP":2033409.24859}},{"date":1697068800,"tokens":{"CAP":2004632.408}},{"date":1697155200,"tokens":{"CAP":1984004.3546}},{"date":1697241600,"tokens":{"CAP":1973929.3994}},{"date":1697328000,"tokens":{"CAP":1997075.26279}},{"date":1697414400,"tokens":{"CAP":2029344.21158}},{"date":1697500800,"tokens":{"CAP":2094231.3096}},{"date":1697587200,"tokens":{"CAP":2080160.00469}},{"date":1697673600,"tokens":{"CAP":2107839.79373}},{"date":1697760000,"tokens":{"CAP":2102736.97973}},{"date":1697846400,"tokens":{"CAP":2172159.60486}},{"date":1697932800,"tokens":{"CAP":2216852.11052}},{"date":1698019200,"tokens":{"CAP":2237621.85203}},{"date":1698105600,"tokens":{"CAP":2234920.2402}},{"date":1698192000,"tokens":{"CAP":2246402.50547}},{"date":1698278400,"tokens":{"CAP":2268844.3444}},{"date":1698364800,"tokens":{"CAP":2298578.35951}},{"date":1698451200,"tokens":{"CAP":2300876.62059}},{"date":1698537600,"tokens":{"CAP":2301896.04655}},{"date":1698624000,"tokens":{"CAP":2372455.24447}},{"date":1698710400,"tokens":{"CAP":3062917.97221}},{"date":1698796800,"tokens":{"CAP":2422402.75666}},{"date":1698883200,"tokens":{"CAP":3013624.46112}},{"date":1698969600,"tokens":{"CAP":2993098.69527}},{"date":1699056000,"tokens":{"CAP":2991120.73148}},{"date":1699142400,"tokens":{"CAP":2948036.04511}},{"date":1699228800,"tokens":{"CAP":3040829.44607}},{"date":1699315200,"tokens":{"CAP":3072139.23221}},{"date":1699401600,"tokens":{"CAP":3036332.08304}},{"date":1699488000,"tokens":{"CAP":3011645.51516}},{"date":1699574400,"tokens":{"CAP":2872065.90532}},{"date":1699660800,"tokens":{"CAP":2827491.8504}},{"date":1699747200,"tokens":{"CAP":2862299.64805}},{"date":1699833600,"tokens":{"CAP":2863162.40192}},{"date":1699920000,"tokens":{"CAP":2917292.12342}},{"date":1700006400,"tokens":{"CAP":2866213.27566}},{"date":1700092800,"tokens":{"CAP":2977545.05912}},{"date":1700179200,"tokens":{"CAP":2921890.01128}},{"date":1700265600,"tokens":{"CAP":2951150.79604}},{"date":1700352000,"tokens":{"CAP":2967550.56729}},{"date":1700438400,"tokens":{"CAP":2954083.5331}},{"date":1700524800,"tokens":{"CAP":2962820.79741}},{"date":1700611200,"tokens":{"CAP":2862058.78615}},{"date":1700697600,"tokens":{"CAP":3090479.24089}},{"date":1700784000,"tokens":{"CAP":3064431.78495}},{"date":1700870400,"tokens":{"CAP":3115653.21518}},{"date":1700956800,"tokens":{"CAP":3165158.9836}},{"date":1701043200,"tokens":{"CAP":3189058.67304}},{"date":1701129600,"tokens":{"CAP":3098417.805}},{"date":1701216000,"tokens":{"CAP":3137525.9181}},{"date":1701302400,"tokens":{"CAP":3143051.62052}},{"date":1701388800,"tokens":{"CAP":3112398.19552}},{"date":1701475200,"tokens":{"CAP":3222155.85338}},{"date":1701561600,"tokens":{"CAP":3247253.04721}},{"date":1701648000,"tokens":{"CAP":3413563.974}},{"date":1701734400,"tokens":{"CAP":3505539.59232}},{"date":1701820800,"tokens":{"CAP":3638705.40428}},{"date":1701907200,"tokens":{"CAP":3544204.83947}},{"date":1701993600,"tokens":{"CAP":3737922.72809}},{"date":1702080000,"tokens":{"CAP":3717773.80733}},{"date":1702166400,"tokens":{"CAP":3692828.77645}},{"date":1702252800,"tokens":{"CAP":3586785.09558}},{"date":1702339200,"tokens":{"CAP":3386138.83449}},{"date":1702425600,"tokens":{"CAP":3368365.24111}},{"date":1702512000,"tokens":{"CAP":3341532.78129}},{"date":1702598400,"tokens":{"CAP":3414983.74831}},{"date":1702684800,"tokens":{"CAP":3275542.32745}},{"date":1702771200,"tokens":{"CAP":3265759.81648}},{"date":1702857600,"tokens":{"CAP":3248141.62759}},{"date":1702944000,"tokens":{"CAP":3256442.04721}},{"date":1703030400,"tokens":{"CAP":3228976.21994}},{"date":1703116800,"tokens":{"CAP":3192062.78107}},{"date":1703203200,"tokens":{"CAP":3290548.54865}},{"date":1703289600,"tokens":{"CAP":3306808.19979}},{"date":1703376000,"tokens":{"CAP":3311596.0495}},{"date":1703462400,"tokens":{"CAP":2965971.97274}},{"date":1703548800,"tokens":{"CAP":2124953.30932}},{"date":1703635200,"tokens":{"CAP":2295129.98818}},{"date":1703721600,"tokens":{"CAP":2288537.38949}},{"date":1703808000,"tokens":{"CAP":1638275.92343}},{"date":1703894400,"tokens":{"CAP":2174347.92229}},{"date":1703980800,"tokens":{"CAP":2282180.46272}},{"date":1704067200,"tokens":{"CAP":2983080.95266}},{"date":1704153600,"tokens":{"CAP":2417821.66373}},{"date":1704240000,"tokens":{"CAP":2240004.06817}},{"date":1704326400,"tokens":{"CAP":2513362.63173}},{"date":1704412800,"tokens":{"CAP":1564831.50408}},{"date":1704499200,"tokens":{"CAP":1404708.0373}},{"date":1704585600,"tokens":{"CAP":1397111.81266}},{"date":1704672000,"tokens":{"CAP":1504140.01211}},{"date":1704758400,"tokens":{"CAP":1426357.30073}},{"date":1704844800,"tokens":{"CAP":1548049.26864}},{"date":1704931200,"tokens":{"CAP":1659568.03881}},{"date":1705017600,"tokens":{"CAP":1039675.89545}},{"date":1705104000,"tokens":{"CAP":1063330.97925}},{"date":1705190400,"tokens":{"CAP":855313.10061}},{"date":1705276800,"tokens":{"CAP":803628.01646}},{"date":1705363200,"tokens":{"CAP":759848.75243}},{"date":1705449600,"tokens":{"CAP":776983.90345}},{"date":1705536000,"tokens":{"CAP":721292.4199}},{"date":1705622400,"tokens":{"CAP":683400.94851}},{"date":1705708800,"tokens":{"CAP":696626.90794}},{"date":1705795200,"tokens":{"CAP":702567.30809}},{"date":1705881600,"tokens":{"CAP":695637.23451}},{"date":1705968000,"tokens":{"CAP":659560.40606}},{"date":1706054400,"tokens":{"CAP":632879.42918}},{"date":1706140800,"tokens":{"CAP":644094.70385}},{"date":1706227200,"tokens":{"CAP":639061.92465}},{"date":1706313600,"tokens":{"CAP":696835.77777}},{"date":1706400000,"tokens":{"CAP":700321.02119}},{"date":1706486400,"tokens":{"CAP":703691.5364}},{"date":1706572800,"tokens":{"CAP":710053.67905}},{"date":1706659200,"tokens":{"CAP":738201.34051}},{"date":1706745600,"tokens":{"CAP":720214.54809}},{"date":1706832000,"tokens":{"CAP":728760.4772}},{"date":1706918400,"tokens":{"CAP":732149.56634}},{"date":1707004800,"tokens":{"CAP":723381.87228}},{"date":1707091200,"tokens":{"CAP":720564.8871}},{"date":1707177600,"tokens":{"CAP":724806.90677}},{"date":1707264000,"tokens":{"CAP":734207.56165}},{"date":1707350400,"tokens":{"CAP":109273.02678}},{"date":1707436800,"tokens":{"CAP":96439.47214}},{"date":1707523200,"tokens":{"CAP":85074.56073}},{"date":1707609600,"tokens":{"CAP":96703.28238}},{"date":1707696000,"tokens":{"CAP":100176.08061}},{"date":1707782400,"tokens":{"CAP":117779.37233}},{"date":1707868800,"tokens":{"CAP":119039.983}},{"date":1707955200,"tokens":{"CAP":130036.90327}},{"date":1708041600,"tokens":{"CAP":128380.66153}},{"date":1708128000,"tokens":{"CAP":129913.10317}},{"date":1708214400,"tokens":{"CAP":124660.64652}},{"date":1708300800,"tokens":{"CAP":127383.34395}},{"date":1708387200,"tokens":{"CAP":132763.6469}},{"date":1708473600,"tokens":{"CAP":133530.88742}},{"date":1708560000,"tokens":{"CAP":130226.62966}},{"date":1708646400,"tokens":{"CAP":131656.84917}},{"date":1708732800,"tokens":{"CAP":118047.3393}},{"date":1708819200,"tokens":{"CAP":116702.61777}},{"date":1708905600,"tokens":{"CAP":120544.67926}},{"date":1708992000,"tokens":{"CAP":122381.3191}},{"date":1709078400,"tokens":{"CAP":124320.50757}},{"date":1709164800,"tokens":{"CAP":129642.11016}},{"date":1709251200,"tokens":{"CAP":128592.76269}},{"date":1709337600,"tokens":{"CAP":132173.54514}},{"date":1709424000,"tokens":{"CAP":132459.4288}},{"date":1709510400,"tokens":{"CAP":134969.71633}},{"date":1709596800,"tokens":{"CAP":137258.95534}},{"date":1709683200,"tokens":{"CAP":134136.28667}},{"date":1709769600,"tokens":{"CAP":145419.40423}},{"date":1709856000,"tokens":{"CAP":146477.34963}},{"date":1709942400,"tokens":{"CAP":148112.35616}},{"date":1710028800,"tokens":{"CAP":146515.96621}},{"date":1710115200,"tokens":{"CAP":145064.85798}},{"date":1710201600,"tokens":{"CAP":152538.47681}},{"date":1710288000,"tokens":{"CAP":149855.63928}},{"date":1710374400,"tokens":{"CAP":150143.08616}},{"date":1710460800,"tokens":{"CAP":145543.93611}},{"date":1710547200,"tokens":{"CAP":141859.43059}},{"date":1710633600,"tokens":{"CAP":134090.25285}},{"date":1710720000,"tokens":{"CAP":137639.13651}},{"date":1710806400,"tokens":{"CAP":119825.59916}},{"date":1710892800,"tokens":{"CAP":100405.2521}},{"date":1710979200,"tokens":{"CAP":109474.70462}},{"date":1711065600,"tokens":{"CAP":109463.33162}},{"date":1711152000,"tokens":{"CAP":103703.49969}},{"date":1711238400,"tokens":{"CAP":105353.95326}},{"date":1711324800,"tokens":{"CAP":115467.49689}},{"date":1711411200,"tokens":{"CAP":119774.61781}},{"date":1711497600,"tokens":{"CAP":119951.08284}},{"date":1711584000,"tokens":{"CAP":116393.59825}},{"date":1711670400,"tokens":{"CAP":119038.9073}},{"date":1711756800,"tokens":{"CAP":117670.644}},{"date":1711843200,"tokens":{"CAP":117944.29666}},{"date":1711929600,"tokens":{"CAP":121319.34614}},{"date":1712016000,"tokens":{"CAP":116940.90357}},{"date":1712102400,"tokens":{"CAP":108991.76724}},{"date":1712188800,"tokens":{"CAP":111348.71375}},{"date":1712275200,"tokens":{"CAP":111508.53494}},{"date":1712361600,"tokens":{"CAP":115109.94574}},{"date":1712448000,"tokens":{"CAP":115964.01789}},{"date":1712534400,"tokens":{"CAP":118319.97962}},{"date":1712620800,"tokens":{"CAP":126519.99607}},{"date":1712707200,"tokens":{"CAP":120837.96032}},{"date":1712793600,"tokens":{"CAP":120364.45734}},{"date":1712880000,"tokens":{"CAP":119606.85257}},{"date":1712966400,"tokens":{"CAP":111936.10431}},{"date":1713052800,"tokens":{"CAP":102466.04472}},{"date":1713139200,"tokens":{"CAP":107106.37392}},{"date":1713225600,"tokens":{"CAP":108148.08047}},{"date":1713312000,"tokens":{"CAP":105401.76319}},{"date":1713398400,"tokens":{"CAP":102655.44591}},{"date":1713484800,"tokens":{"CAP":104925.69475}},{"date":1713571200,"tokens":{"CAP":105777.97927}},{"date":1713657600,"tokens":{"CAP":107293.15176}},{"date":1713744000,"tokens":{"CAP":107766.64316}},{"date":1713830400,"tokens":{"CAP":109315.01172}},{"date":1713916800,"tokens":{"CAP":109883.86694}},{"date":1714003200,"tokens":{"CAP":106265.13679}},{"date":1714089600,"tokens":{"CAP":106293.0461}},{"date":1714176000,"tokens":{"CAP":105628.12088}},{"date":1714262400,"tokens":{"CAP":109047.73631}},{"date":1714348800,"tokens":{"CAP":111042.51197}},{"date":1714435200,"tokens":{"CAP":107052.96064}},{"date":1714521600,"tokens":{"CAP":99643.79389}},{"date":1714608000,"tokens":{"CAP":102683.45204}},{"date":1714694400,"tokens":{"CAP":104013.30249}},{"date":1714780800,"tokens":{"CAP":107812.87518}},{"date":1714867200,"tokens":{"CAP":107812.87518}},{"date":1714953600,"tokens":{"CAP":108041.29284}},{"date":1715040000,"tokens":{"CAP":106807.07772}},{"date":1715126400,"tokens":{"CAP":106237.43997}},{"date":1715212800,"tokens":{"CAP":99401.787}},{"date":1715299200,"tokens":{"CAP":100541.06249}},{"date":1715385600,"tokens":{"CAP":97102.77601}},{"date":1715472000,"tokens":{"CAP":97672.29375}},{"date":1715558400,"tokens":{"CAP":97862.133}},{"date":1715644800,"tokens":{"CAP":97915.77263}},{"date":1715731200,"tokens":{"CAP":89529.8944}},{"date":1715817600,"tokens":{"CAP":92649.73233}},{"date":1715904000,"tokens":{"CAP":90569.84038}},{"date":1715990400,"tokens":{"CAP":95107.78645}},{"date":1716076800,"tokens":{"CAP":95675.02971}},{"date":1716163200,"tokens":{"CAP":93716.62535}},{"date":1716249600,"tokens":{"CAP":108607.05242}},{"date":1716336000,"tokens":{"CAP":112981.11537}},{"date":1716422400,"tokens":{"CAP":111672.36994}},{"date":1716508800,"tokens":{"CAP":89060.5125}},{"date":1716595200,"tokens":{"CAP":87526.24608}},{"date":1716681600,"tokens":{"CAP":87818.48731}},{"date":1716768000,"tokens":{"CAP":89279.69342}},{"date":1716854400,"tokens":{"CAP":91544.56289}},{"date":1716940800,"tokens":{"CAP":90156.41709}},{"date":1717027200,"tokens":{"CAP":88695.21097}},{"date":1717113600,"tokens":{"CAP":87745.427}},{"date":1717200000,"tokens":{"CAP":88329.90945}},{"date":1717286400,"tokens":{"CAP":89791.11556}},{"date":1717372800,"tokens":{"CAP":87964.60792}},{"date":1717459200,"tokens":{"CAP":85261.72225}},{"date":1717545600,"tokens":{"CAP":85045.32194}},{"date":1717632000,"tokens":{"CAP":86776.52442}},{"date":1717718400,"tokens":{"CAP":85766.65631}},{"date":1717804800,"tokens":{"CAP":83363.60821}},{"date":1717891200,"tokens":{"CAP":83003.03897}},{"date":1717977600,"tokens":{"CAP":83003.03897}},{"date":1718064000,"tokens":{"CAP":82916.57221}},{"date":1718150400,"tokens":{"CAP":78662.59155}},{"date":1718236800,"tokens":{"CAP":80537.2271}},{"date":1718323200,"tokens":{"CAP":78806.79428}},{"date":1718409600,"tokens":{"CAP":79455.70659}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{"CAP":54419.18572}},{"date":1718841600,"tokens":{"CAP":52552.56458}},{"date":1718928000,"tokens":{"CAP":51978.21961}},{"date":1719014400,"tokens":{"CAP":51978.21961}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{"CAP":25486.55796}},{"date":1719273600,"tokens":{"CAP":25414.76484}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{"CAP":15507.31414}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{"CAP":20317.45324}},{"date":1720742400,"tokens":{"CAP":6767.78675}},{"date":1720828800,"tokens":{"CAP":6767.51394}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{"CAP":22543.04}},{"date":1721174400,"tokens":{"CAP":41281.04458}},{"date":1721260800,"tokens":{"CAP":8399.79516}},{"date":1721347200,"tokens":{"CAP":8399.79516}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{"CAP":3499.94337}},{"date":1721952000,"tokens":{"CAP":2741.79977}},{"date":1722038400,"tokens":{"CAP":218.21801}},{"date":1722124800,"tokens":{"CAP":218.82016}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{"CAP":26475.5708}},{"date":1722556800,"tokens":{"CAP":10768.04249}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{"CAP":16615.58875}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{"CAP":7216.28834}},{"date":1723075200,"tokens":{"CAP":12470.07333}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{"CAP":629.71145}},{"date":1723334400,"tokens":{"CAP":17580.75912}},{"date":1723420800,"tokens":{"CAP":10902.79636}},{"date":1723507200,"tokens":{"CAP":6508.04269}},{"date":1723593600,"tokens":{"CAP":13219.64058}},{"date":1723680000,"tokens":{"CAP":6848.31896}},{"date":1723766400,"tokens":{"CAP":8598.52429}},{"date":1723852800,"tokens":{"CAP":1210.0571}},{"date":1723939200,"tokens":{"CAP":9524.51922}},{"date":1724025600,"tokens":{"CAP":7870.95685}},{"date":1724112000,"tokens":{"CAP":3843.26918}},{"date":1724198400,"tokens":{"CAP":9259.94924}},{"date":1724284800,"tokens":{"CAP":8333.95432}},{"date":1724371200,"tokens":{"CAP":6146.35745}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{"CAP":6693.62045}},{"date":1724630400,"tokens":{"CAP":5137.20157}},{"date":1724716800,"tokens":{"CAP":9127.66425}},{"date":1724803200,"tokens":{"CAP":11971.79152}},{"date":1724889600,"tokens":{"CAP":8863.09427}},{"date":1724976000,"tokens":{"CAP":8135.52683}},{"date":1725062400,"tokens":{"CAP":6210.78024}},{"date":1725148800,"tokens":{"CAP":5560.90377}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{"CAP":3721.00477}},{"date":1725408000,"tokens":{"CAP":7077.24692}},{"date":1725494400,"tokens":{"CAP":5564.91862}},{"date":1725580800,"tokens":{"CAP":8267.81182}},{"date":1725667200,"tokens":{"CAP":4788.78936}},{"date":1725753600,"tokens":{"CAP":6204.97954}},{"date":1725840000,"tokens":{"CAP":4590.58945}},{"date":1725926400,"tokens":{"CAP":5357.31978}},{"date":1726012800,"tokens":{"CAP":5667.4387}},{"date":1726099200,"tokens":{"CAP":3659.05749}},{"date":1726185600,"tokens":{"CAP":4672.89489}},{"date":1726272000,"tokens":{"CAP":4837.381}},{"date":1726358400,"tokens":{"CAP":6682.02256}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{"CAP":5899.47344}},{"date":1726617600,"tokens":{"CAP":4486.46646}},{"date":1726704000,"tokens":{"CAP":5413.12454}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{"CAP":4938.06283}},{"date":1727568000,"tokens":{"CAP":6922.81617}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{"CAP":19564.48047}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{"CAP":13055.75309}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"CAP":4724.26336}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{"CAP":7701.08938}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{"CAP":19734.04153}},{"date":1730160000,"tokens":{"CAP":14259.0483}},{"date":1730246400,"tokens":{"CAP":9325.53792}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{"CAP":6461.69531}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{"CAP":5705.78525}},{"date":1731196800,"tokens":{"CAP":23343.92718}},{"date":1731283200,"tokens":{"CAP":17507.94538}},{"date":1731369600,"tokens":{"CAP":12393.94072}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{"CAP":5863.32066}},{"date":1731888000,"tokens":{"CAP":5592.51907}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{"CAP":6269.16807}},{"date":1732233600,"tokens":{"CAP":9325.53792}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{"CAP":24787.88144}},{"date":1732665600,"tokens":{"CAP":20395.8539}},{"date":1732752000,"tokens":{"CAP":21719.47864}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{"CAP":21418.65483}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{"CAP":10588.9979}},{"date":1734048000,"tokens":{"CAP":10949.98646}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{"CAP":2277.52499}},{"date":1734480000,"tokens":{"CAP":327.04962}},{"date":1734566400,"tokens":{"CAP":390.68589}},{"date":1734652800,"tokens":{"CAP":3695.6806}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{"CAP":315.11895}},{"date":1735516800,"tokens":{"CAP":440.84525}},{"date":1735603200,"tokens":{"CAP":481.4685}},{"date":1735689600,"tokens":{"CAP":3041.22036}},{"date":1735776000,"tokens":{"CAP":736.54302}},{"date":1735862400,"tokens":{"CAP":746.62663}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793168615,"tokens":{}}],"tokens":[{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{"CAP":47}},{"date":1674518400,"tokens":{"CAP":76.74783}},{"date":1674604800,"tokens":{"CAP":76.74783}},{"date":1674691200,"tokens":{"CAP":4406.33185}},{"date":1674777600,"tokens":{"CAP":4404.14308}},{"date":1674864000,"tokens":{"CAP":1398.52755}},{"date":1674950400,"tokens":{"CAP":1354.02755}},{"date":1675036800,"tokens":{"CAP":1220.80961}},{"date":1675123200,"tokens":{"CAP":1104.34329}},{"date":1675209600,"tokens":{"CAP":1057.5414}},{"date":1675296000,"tokens":{"CAP":1042.22769}},{"date":1675382400,"tokens":{"CAP":1038.9938}},{"date":1675468800,"tokens":{"CAP":1044.3792}},{"date":1675555200,"tokens":{"CAP":1050.73921}},{"date":1675641600,"tokens":{"CAP":934.65036}},{"date":1675728000,"tokens":{"CAP":1397.23144}},{"date":1675814400,"tokens":{"CAP":1665.89856}},{"date":1675900800,"tokens":{"CAP":1667.37506}},{"date":1675987200,"tokens":{"CAP":1732.57816}},{"date":1676073600,"tokens":{"CAP":1707.37997}},{"date":1676160000,"tokens":{"CAP":1707.87997}},{"date":1676246400,"tokens":{"CAP":1714.46033}},{"date":1676332800,"tokens":{"CAP":1723.12192}},{"date":1676419200,"tokens":{"CAP":1818.34438}},{"date":1676505600,"tokens":{"CAP":2148.41496}},{"date":1676592000,"tokens":{"CAP":2130.4374}},{"date":1676678400,"tokens":{"CAP":1778.02236}},{"date":1676764800,"tokens":{"CAP":1810.23101}},{"date":1676851200,"tokens":{"CAP":1808.07061}},{"date":1676937600,"tokens":{"CAP":6897.22784}},{"date":1677024000,"tokens":{"CAP":6285.56158}},{"date":1677110400,"tokens":{"CAP":350.76442}},{"date":1677196800,"tokens":{"CAP":161.16098}},{"date":1677283200,"tokens":{"CAP":157.16098}},{"date":1677369600,"tokens":{"CAP":155.16099}},{"date":1677456000,"tokens":{"CAP":143.09099}},{"date":1677542400,"tokens":{"CAP":17625.76117}},{"date":1677628800,"tokens":{"CAP":17603.67016}},{"date":1677715200,"tokens":{"CAP":17600.9493}},{"date":1677801600,"tokens":{"CAP":17987.12454}},{"date":1677888000,"tokens":{"CAP":18071.80083}},{"date":1677974400,"tokens":{"CAP":18086.11002}},{"date":1678060800,"tokens":{"CAP":18124.95085}},{"date":1678147200,"tokens":{"CAP":18140.10095}},{"date":1678233600,"tokens":{"CAP":18441.87575}},{"date":1678320000,"tokens":{"CAP":18430.19744}},{"date":1678406400,"tokens":{"CAP":18490.36764}},{"date":1678492800,"tokens":{"CAP":18477.41076}},{"date":1678579200,"tokens":{"CAP":18567.51391}},{"date":1678665600,"tokens":{"CAP":18690.05688}},{"date":1678752000,"tokens":{"CAP":18681.03275}},{"date":1678838400,"tokens":{"CAP":19231.42214}},{"date":1678924800,"tokens":{"CAP":19285.4271}},{"date":1679011200,"tokens":{"CAP":19340.99146}},{"date":1679097600,"tokens":{"CAP":20477.53144}},{"date":1679184000,"tokens":{"CAP":20689.59822}},{"date":1679270400,"tokens":{"CAP":20780.18187}},{"date":1679356800,"tokens":{"CAP":20701.22009}},{"date":1679443200,"tokens":{"CAP":20832.47878}},{"date":1679529600,"tokens":{"CAP":20822.51469}},{"date":1679616000,"tokens":{"CAP":20981.8161}},{"date":1679702400,"tokens":{"CAP":20812.03476}},{"date":1679788800,"tokens":{"CAP":20939.74753}},{"date":1679875200,"tokens":{"CAP":21065.61873}},{"date":1679961600,"tokens":{"CAP":21218.73463}},{"date":1680048000,"tokens":{"CAP":22918.38277}},{"date":1680134400,"tokens":{"CAP":23116.70038}},{"date":1680220800,"tokens":{"CAP":23174.59907}},{"date":1680307200,"tokens":{"CAP":23338.67159}},{"date":1680393600,"tokens":{"CAP":23297.2805}},{"date":1680480000,"tokens":{"CAP":23287.67026}},{"date":1680566400,"tokens":{"CAP":23232.74812}},{"date":1680652800,"tokens":{"CAP":23278.61115}},{"date":1680739200,"tokens":{"CAP":23428.7932}},{"date":1680825600,"tokens":{"CAP":23439.33054}},{"date":1680912000,"tokens":{"CAP":23446.61136}},{"date":1680998400,"tokens":{"CAP":23448.79113}},{"date":1681084800,"tokens":{"CAP":23447.55162}},{"date":1681171200,"tokens":{"CAP":23451.99238}},{"date":1681257600,"tokens":{"CAP":23500.80109}},{"date":1681344000,"tokens":{"CAP":23779.81107}},{"date":1681430400,"tokens":{"CAP":23780.18364}},{"date":1681516800,"tokens":{"CAP":23435.15863}},{"date":1681603200,"tokens":{"CAP":23387.92687}},{"date":1681689600,"tokens":{"CAP":23476.13998}},{"date":1681776000,"tokens":{"CAP":23484.06634}},{"date":1681862400,"tokens":{"CAP":23501.4045}},{"date":1681948800,"tokens":{"CAP":23516.92212}},{"date":1682035200,"tokens":{"CAP":23441.54761}},{"date":1682121600,"tokens":{"CAP":23464.05881}},{"date":1682208000,"tokens":{"CAP":23498.05682}},{"date":1682294400,"tokens":{"CAP":23505.84913}},{"date":1682380800,"tokens":{"CAP":23509.64792}},{"date":1682467200,"tokens":{"CAP":23677.26881}},{"date":1682553600,"tokens":{"CAP":24325.45172}},{"date":1682640000,"tokens":{"CAP":24464.21854}},{"date":1682726400,"tokens":{"CAP":24183.08971}},{"date":1682812800,"tokens":{"CAP":24163.42483}},{"date":1682899200,"tokens":{"CAP":24150.46598}},{"date":1682985600,"tokens":{"CAP":24138.86828}},{"date":1683072000,"tokens":{"CAP":23953.28889}},{"date":1683158400,"tokens":{"CAP":23958.99151}},{"date":1683244800,"tokens":{"CAP":23999.15708}},{"date":1683331200,"tokens":{"CAP":24018.16598}},{"date":1683417600,"tokens":{"CAP":24030.16387}},{"date":1683504000,"tokens":{"CAP":24030.19484}},{"date":1683590400,"tokens":{"CAP":24201.72524}},{"date":1683676800,"tokens":{"CAP":24360.62296}},{"date":1683763200,"tokens":{"CAP":24608.79127}},{"date":1683849600,"tokens":{"CAP":24657.21028}},{"date":1683936000,"tokens":{"CAP":24755.84047}},{"date":1684022400,"tokens":{"CAP":24945.73477}},{"date":1684108800,"tokens":{"CAP":24961.1195}},{"date":1684195200,"tokens":{"CAP":25068.85484}},{"date":1684281600,"tokens":{"CAP":25090.52485}},{"date":1684368000,"tokens":{"CAP":25058.52485}},{"date":1684454400,"tokens":{"CAP":25008.09606}},{"date":1684540800,"tokens":{"CAP":25007.05808}},{"date":1684627200,"tokens":{"CAP":25015.19271}},{"date":1684713600,"tokens":{"CAP":25047.71987}},{"date":1684800000,"tokens":{"CAP":25015.45039}},{"date":1684886400,"tokens":{"CAP":25026.05905}},{"date":1684972800,"tokens":{"CAP":24950.75024}},{"date":1685059200,"tokens":{"CAP":24912.858}},{"date":1685145600,"tokens":{"CAP":24849.04606}},{"date":1685232000,"tokens":{"CAP":24771.22791}},{"date":1685318400,"tokens":{"CAP":24797.21583}},{"date":1685404800,"tokens":{"CAP":24739.26196}},{"date":1685491200,"tokens":{"CAP":24674.7625}},{"date":1685577600,"tokens":{"CAP":24628.96132}},{"date":1685664000,"tokens":{"CAP":24396.57232}},{"date":1685750400,"tokens":{"CAP":24414.7551}},{"date":1685836800,"tokens":{"CAP":24425.97596}},{"date":1685923200,"tokens":{"CAP":24459.28828}},{"date":1686009600,"tokens":{"CAP":24505.90648}},{"date":1686096000,"tokens":{"CAP":24596.17412}},{"date":1686182400,"tokens":{"CAP":24543.12774}},{"date":1686268800,"tokens":{"CAP":24566.12237}},{"date":1686355200,"tokens":{"CAP":24561.11265}},{"date":1686441600,"tokens":{"CAP":24132.18787}},{"date":1686528000,"tokens":{"CAP":24230.16898}},{"date":1686614400,"tokens":{"CAP":24232.6767}},{"date":1686700800,"tokens":{"CAP":24264.65484}},{"date":1686787200,"tokens":{"CAP":24324.58975}},{"date":1686873600,"tokens":{"CAP":24417.81409}},{"date":1686960000,"tokens":{"CAP":24424.45731}},{"date":1687046400,"tokens":{"CAP":24441.57776}},{"date":1687132800,"tokens":{"CAP":24442.1417}},{"date":1687219200,"tokens":{"CAP":24472.45247}},{"date":1687305600,"tokens":{"CAP":24538.66435}},{"date":1687392000,"tokens":{"CAP":24353.60097}},{"date":1687478400,"tokens":{"CAP":24304.08773}},{"date":1687564800,"tokens":{"CAP":24331.22895}},{"date":1687651200,"tokens":{"CAP":24339.67596}},{"date":1687737600,"tokens":{"CAP":24380.07769}},{"date":1687824000,"tokens":{"CAP":24335.12058}},{"date":1687910400,"tokens":{"CAP":24351.53711}},{"date":1687996800,"tokens":{"CAP":24417.88996}},{"date":1688083200,"tokens":{"CAP":24417.88996}},{"date":1688169600,"tokens":{"CAP":24398.28996}},{"date":1688256000,"tokens":{"CAP":24399.44827}},{"date":1688342400,"tokens":{"CAP":24397.53527}},{"date":1688428800,"tokens":{"CAP":24398.91695}},{"date":1688515200,"tokens":{"CAP":24398.44038}},{"date":1688601600,"tokens":{"CAP":24312.44038}},{"date":1688688000,"tokens":{"CAP":24332.85509}},{"date":1688774400,"tokens":{"CAP":24538.45299}},{"date":1688860800,"tokens":{"CAP":24549.68755}},{"date":1688947200,"tokens":{"CAP":24554.15232}},{"date":1689033600,"tokens":{"CAP":24553.15232}},{"date":1689120000,"tokens":{"CAP":24547.88934}},{"date":1689206400,"tokens":{"CAP":24545.8996}},{"date":1689292800,"tokens":{"CAP":24489.04702}},{"date":1689379200,"tokens":{"CAP":24489.04702}},{"date":1689465600,"tokens":{"CAP":24492.25434}},{"date":1689552000,"tokens":{"CAP":24496.67942}},{"date":1689638400,"tokens":{"CAP":24504.20606}},{"date":1689724800,"tokens":{"CAP":24526.33933}},{"date":1689811200,"tokens":{"CAP":24516.33933}},{"date":1689897600,"tokens":{"CAP":24408.12457}},{"date":1689984000,"tokens":{"CAP":21385.23521}},{"date":1690070400,"tokens":{"CAP":21729.99202}},{"date":1690156800,"tokens":{"CAP":21722.67751}},{"date":1690243200,"tokens":{"CAP":21722.4175}},{"date":1690329600,"tokens":{"CAP":21729.37708}},{"date":1690416000,"tokens":{"CAP":21821.43106}},{"date":1690502400,"tokens":{"CAP":21802.13028}},{"date":1690588800,"tokens":{"CAP":21862.16141}},{"date":1690675200,"tokens":{"CAP":21856.84141}},{"date":1690761600,"tokens":{"CAP":21869.44512}},{"date":1690848000,"tokens":{"CAP":21835.44512}},{"date":1690934400,"tokens":{"CAP":21827.40512}},{"date":1691020800,"tokens":{"CAP":21827.40512}},{"date":1691107200,"tokens":{"CAP":21811.80599}},{"date":1691193600,"tokens":{"CAP":21811.80599}},{"date":1691280000,"tokens":{"CAP":21756.04073}},{"date":1691366400,"tokens":{"CAP":21719.1637}},{"date":1691452800,"tokens":{"CAP":21714.61289}},{"date":1691539200,"tokens":{"CAP":21714.61289}},{"date":1691625600,"tokens":{"CAP":21731.96322}},{"date":1691712000,"tokens":{"CAP":21710.58133}},{"date":1691798400,"tokens":{"CAP":21710.58308}},{"date":1691884800,"tokens":{"CAP":21710.58308}},{"date":1691971200,"tokens":{"CAP":21702.97138}},{"date":1692057600,"tokens":{"CAP":21650.07248}},{"date":1692144000,"tokens":{"CAP":21649.76319}},{"date":1692230400,"tokens":{"CAP":21649.69913}},{"date":1692316800,"tokens":{"CAP":21657.70981}},{"date":1692403200,"tokens":{"CAP":21660.02668}},{"date":1692489600,"tokens":{"CAP":21656.50478}},{"date":1692576000,"tokens":{"CAP":22700.30076}},{"date":1692662400,"tokens":{"CAP":22699.65399}},{"date":1692748800,"tokens":{"CAP":22479.65399}},{"date":1692835200,"tokens":{"CAP":22481.12224}},{"date":1692921600,"tokens":{"CAP":22242.20993}},{"date":1693008000,"tokens":{"CAP":22242.20162}},{"date":1693094400,"tokens":{"CAP":22240.08199}},{"date":1693180800,"tokens":{"CAP":22240.39576}},{"date":1693267200,"tokens":{"CAP":22252.47284}},{"date":1693353600,"tokens":{"CAP":22275.59983}},{"date":1693440000,"tokens":{"CAP":22284.58985}},{"date":1693526400,"tokens":{"CAP":22310.00458}},{"date":1693612800,"tokens":{"CAP":22224.29747}},{"date":1693699200,"tokens":{"CAP":22225.19747}},{"date":1693785600,"tokens":{"CAP":22225.15747}},{"date":1693872000,"tokens":{"CAP":22222.06605}},{"date":1693958400,"tokens":{"CAP":22228.70528}},{"date":1694044800,"tokens":{"CAP":22212.59963}},{"date":1694131200,"tokens":{"CAP":22236.39951}},{"date":1694217600,"tokens":{"CAP":22250.03201}},{"date":1694304000,"tokens":{"CAP":22256.03201}},{"date":1694390400,"tokens":{"CAP":22268.56668}},{"date":1694476800,"tokens":{"CAP":22267.13951}},{"date":1694563200,"tokens":{"CAP":22397.17081}},{"date":1694649600,"tokens":{"CAP":22398.17081}},{"date":1694736000,"tokens":{"CAP":22401.4998}},{"date":1694822400,"tokens":{"CAP":22405.39881}},{"date":1694908800,"tokens":{"CAP":22425.77376}},{"date":1694995200,"tokens":{"CAP":22427.79301}},{"date":1695081600,"tokens":{"CAP":22474.73457}},{"date":1695168000,"tokens":{"CAP":22475.38889}},{"date":1695254400,"tokens":{"CAP":22474.78157}},{"date":1695340800,"tokens":{"CAP":22475.74251}},{"date":1695427200,"tokens":{"CAP":22502.83369}},{"date":1695513600,"tokens":{"CAP":22527.64428}},{"date":1695600000,"tokens":{"CAP":22518.65458}},{"date":1695686400,"tokens":{"CAP":22518.94919}},{"date":1695772800,"tokens":{"CAP":22640.21173}},{"date":1695859200,"tokens":{"CAP":22681.27419}},{"date":1695945600,"tokens":{"CAP":22734.47484}},{"date":1696032000,"tokens":{"CAP":22763.36415}},{"date":1696118400,"tokens":{"CAP":22775.70577}},{"date":1696204800,"tokens":{"CAP":22777.74752}},{"date":1696291200,"tokens":{"CAP":22785.81939}},{"date":1696377600,"tokens":{"CAP":22817.92312}},{"date":1696464000,"tokens":{"CAP":24316.92949}},{"date":1696550400,"tokens":{"CAP":24324.65387}},{"date":1696636800,"tokens":{"CAP":24328.57358}},{"date":1696723200,"tokens":{"CAP":24359.72586}},{"date":1696809600,"tokens":{"CAP":24361.4381}},{"date":1696896000,"tokens":{"CAP":24357.5381}},{"date":1696982400,"tokens":{"CAP":24358.04083}},{"date":1697068800,"tokens":{"CAP":24325.11113}},{"date":1697155200,"tokens":{"CAP":24322.72103}},{"date":1697241600,"tokens":{"CAP":24297.50615}},{"date":1697328000,"tokens":{"CAP":24298.27549}},{"date":1697414400,"tokens":{"CAP":24420.50796}},{"date":1697500800,"tokens":{"CAP":24436.77141}},{"date":1697587200,"tokens":{"CAP":24547.55729}},{"date":1697673600,"tokens":{"CAP":24618.54466}},{"date":1697760000,"tokens":{"CAP":24627.98055}},{"date":1697846400,"tokens":{"CAP":24636.03952}},{"date":1697932800,"tokens":{"CAP":24656.34646}},{"date":1698019200,"tokens":{"CAP":24600.06434}},{"date":1698105600,"tokens":{"CAP":25038.31773}},{"date":1698192000,"tokens":{"CAP":25082.65415}},{"date":1698278400,"tokens":{"CAP":25092.28428}},{"date":1698364800,"tokens":{"CAP":25143.05797}},{"date":1698451200,"tokens":{"CAP":25231.67694}},{"date":1698537600,"tokens":{"CAP":25242.85609}},{"date":1698624000,"tokens":{"CAP":25739.99397}},{"date":1698710400,"tokens":{"CAP":26853.56805}},{"date":1698796800,"tokens":{"CAP":25816.93229}},{"date":1698883200,"tokens":{"CAP":26790.15433}},{"date":1698969600,"tokens":{"CAP":26853.56805}},{"date":1699056000,"tokens":{"CAP":26790.15433}},{"date":1699142400,"tokens":{"CAP":26628.45312}},{"date":1699228800,"tokens":{"CAP":26662.24854}},{"date":1699315200,"tokens":{"CAP":26663.24624}},{"date":1699401600,"tokens":{"CAP":26664.8993}},{"date":1699488000,"tokens":{"CAP":26677.69966}},{"date":1699574400,"tokens":{"CAP":25911.81798}},{"date":1699660800,"tokens":{"CAP":25928.39844}},{"date":1699747200,"tokens":{"CAP":26037.47519}},{"date":1699833600,"tokens":{"CAP":26064.29132}},{"date":1699920000,"tokens":{"CAP":26194.5957}},{"date":1700006400,"tokens":{"CAP":26208.97289}},{"date":1700092800,"tokens":{"CAP":26252.38105}},{"date":1700179200,"tokens":{"CAP":26252.38105}},{"date":1700265600,"tokens":{"CAP":26251.11898}},{"date":1700352000,"tokens":{"CAP":26247.57268}},{"date":1700438400,"tokens":{"CAP":26130.76986}},{"date":1700524800,"tokens":{"CAP":26104.14799}},{"date":1700611200,"tokens":{"CAP":26104.14799}},{"date":1700697600,"tokens":{"CAP":26152.82424}},{"date":1700784000,"tokens":{"CAP":26142.56769}},{"date":1700870400,"tokens":{"CAP":26166.56769}},{"date":1700956800,"tokens":{"CAP":26618.10599}},{"date":1701043200,"tokens":{"CAP":26882.3963}},{"date":1701129600,"tokens":{"CAP":26842.3963}},{"date":1701216000,"tokens":{"CAP":26878.48812}},{"date":1701302400,"tokens":{"CAP":26888.96929}},{"date":1701388800,"tokens":{"CAP":26888.96929}},{"date":1701475200,"tokens":{"CAP":26986.22993}},{"date":1701561600,"tokens":{"CAP":26986.22993}},{"date":1701648000,"tokens":{"CAP":26986.82879}},{"date":1701734400,"tokens":{"CAP":27051.00388}},{"date":1701820800,"tokens":{"CAP":27095.87761}},{"date":1701907200,"tokens":{"CAP":27117.099}},{"date":1701993600,"tokens":{"CAP":27127.67783}},{"date":1702080000,"tokens":{"CAP":27058.03353}},{"date":1702166400,"tokens":{"CAP":26984.49965}},{"date":1702252800,"tokens":{"CAP":26923.77342}},{"date":1702339200,"tokens":{"CAP":26929.68693}},{"date":1702425600,"tokens":{"CAP":26929.68693}},{"date":1702512000,"tokens":{"CAP":26783.68693}},{"date":1702598400,"tokens":{"CAP":26773.68678}},{"date":1702684800,"tokens":{"CAP":26754.40927}},{"date":1702771200,"tokens":{"CAP":26744.40927}},{"date":1702857600,"tokens":{"CAP":26775.54717}},{"date":1702944000,"tokens":{"CAP":26775.54717}},{"date":1703030400,"tokens":{"CAP":26776.48412}},{"date":1703116800,"tokens":{"CAP":26682.79513}},{"date":1703203200,"tokens":{"CAP":26704.66279}},{"date":1703289600,"tokens":{"CAP":26599.16506}},{"date":1703376000,"tokens":{"CAP":26599.16506}},{"date":1703462400,"tokens":{"CAP":26166.49292}},{"date":1703548800,"tokens":{"CAP":26079.4466}},{"date":1703635200,"tokens":{"CAP":26092.88299}},{"date":1703721600,"tokens":{"CAP":26089.11753}},{"date":1703808000,"tokens":{"CAP":26062.29595}},{"date":1703894400,"tokens":{"CAP":26052.57515}},{"date":1703980800,"tokens":{"CAP":26061.21346}},{"date":1704067200,"tokens":{"CAP":26062.21346}},{"date":1704153600,"tokens":{"CAP":26028.86924}},{"date":1704240000,"tokens":{"CAP":26113.36055}},{"date":1704326400,"tokens":{"CAP":26183.5882}},{"date":1704412800,"tokens":{"CAP":25349.61128}},{"date":1704499200,"tokens":{"CAP":25577.34955}},{"date":1704585600,"tokens":{"CAP":25522.68565}},{"date":1704672000,"tokens":{"CAP":25420.65256}},{"date":1704758400,"tokens":{"CAP":25447.94471}},{"date":1704844800,"tokens":{"CAP":25461.33666}},{"date":1704931200,"tokens":{"CAP":25457.40204}},{"date":1705017600,"tokens":{"CAP":24561.20707}},{"date":1705104000,"tokens":{"CAP":24388.32521}},{"date":1705190400,"tokens":{"CAP":19242.1395}},{"date":1705276800,"tokens":{"CAP":19175.08987}},{"date":1705363200,"tokens":{"CAP":19039.05669}},{"date":1705449600,"tokens":{"CAP":19039.05669}},{"date":1705536000,"tokens":{"CAP":18901.79297}},{"date":1705622400,"tokens":{"CAP":18888.91511}},{"date":1705708800,"tokens":{"CAP":18909.52519}},{"date":1705795200,"tokens":{"CAP":18916.72881}},{"date":1705881600,"tokens":{"CAP":18913.46478}},{"date":1705968000,"tokens":{"CAP":18909.41531}},{"date":1706054400,"tokens":{"CAP":18976.89443}},{"date":1706140800,"tokens":{"CAP":18988.64103}},{"date":1706227200,"tokens":{"CAP":18980.15814}},{"date":1706313600,"tokens":{"CAP":19244.29102}},{"date":1706400000,"tokens":{"CAP":19250.16551}},{"date":1706486400,"tokens":{"CAP":19279.22018}},{"date":1706572800,"tokens":{"CAP":19279.22018}},{"date":1706659200,"tokens":{"CAP":19279.22018}},{"date":1706745600,"tokens":{"CAP":19293.18372}},{"date":1706832000,"tokens":{"CAP":19304.9133}},{"date":1706918400,"tokens":{"CAP":19317.93051}},{"date":1707004800,"tokens":{"CAP":19285.04058}},{"date":1707091200,"tokens":{"CAP":19281.9076}},{"date":1707177600,"tokens":{"CAP":19281.9076}},{"date":1707264000,"tokens":{"CAP":19020.92129}},{"date":1707350400,"tokens":{"CAP":10819.11156}},{"date":1707436800,"tokens":{"CAP":10336.49219}},{"date":1707523200,"tokens":{"CAP":10387.61425}},{"date":1707609600,"tokens":{"CAP":10511.22635}},{"date":1707696000,"tokens":{"CAP":10544.85059}},{"date":1707782400,"tokens":{"CAP":10295.39968}},{"date":1707868800,"tokens":{"CAP":9870.64536}},{"date":1707955200,"tokens":{"CAP":9918.90948}},{"date":1708041600,"tokens":{"CAP":9777.65891}},{"date":1708128000,"tokens":{"CAP":9724.03467}},{"date":1708214400,"tokens":{"CAP":9723.91939}},{"date":1708300800,"tokens":{"CAP":9723.91939}},{"date":1708387200,"tokens":{"CAP":9733.4052}},{"date":1708473600,"tokens":{"CAP":9718.4052}},{"date":1708560000,"tokens":{"CAP":9718.4052}},{"date":1708646400,"tokens":{"CAP":9716.37263}},{"date":1708732800,"tokens":{"CAP":9605.15373}},{"date":1708819200,"tokens":{"CAP":9605.15373}},{"date":1708905600,"tokens":{"CAP":9605.15373}},{"date":1708992000,"tokens":{"CAP":9591.01247}},{"date":1709078400,"tokens":{"CAP":9570.47787}},{"date":1709164800,"tokens":{"CAP":9539.52246}},{"date":1709251200,"tokens":{"CAP":9539.52246}},{"date":1709337600,"tokens":{"CAP":9529.45531}},{"date":1709424000,"tokens":{"CAP":9529.45531}},{"date":1709510400,"tokens":{"CAP":9538.49585}},{"date":1709596800,"tokens":{"CAP":9538.49585}},{"date":1709683200,"tokens":{"CAP":9533.49585}},{"date":1709769600,"tokens":{"CAP":9617.68547}},{"date":1709856000,"tokens":{"CAP":9617.68547}},{"date":1709942400,"tokens":{"CAP":9617.68547}},{"date":1710028800,"tokens":{"CAP":9639.2083}},{"date":1710115200,"tokens":{"CAP":9581.56261}},{"date":1710201600,"tokens":{"CAP":9581.56261}},{"date":1710288000,"tokens":{"CAP":9581.56261}},{"date":1710374400,"tokens":{"CAP":9581.56261}},{"date":1710460800,"tokens":{"CAP":9581.56261}},{"date":1710547200,"tokens":{"CAP":9591.57746}},{"date":1710633600,"tokens":{"CAP":9591.57746}},{"date":1710720000,"tokens":{"CAP":9591.57746}},{"date":1710806400,"tokens":{"CAP":9231.55618}},{"date":1710892800,"tokens":{"CAP":9161.06315}},{"date":1710979200,"tokens":{"CAP":9161.06315}},{"date":1711065600,"tokens":{"CAP":9175.46786}},{"date":1711152000,"tokens":{"CAP":9169.18653}},{"date":1711238400,"tokens":{"CAP":9169.18653}},{"date":1711324800,"tokens":{"CAP":9164.08706}},{"date":1711411200,"tokens":{"CAP":9164.08706}},{"date":1711497600,"tokens":{"CAP":9121.75535}},{"date":1711584000,"tokens":{"CAP":9121.75535}},{"date":1711670400,"tokens":{"CAP":9121.75535}},{"date":1711756800,"tokens":{"CAP":9121.75535}},{"date":1711843200,"tokens":{"CAP":9121.75535}},{"date":1711929600,"tokens":{"CAP":9121.75535}},{"date":1712016000,"tokens":{"CAP":9121.75535}},{"date":1712102400,"tokens":{"CAP":9120.64998}},{"date":1712188800,"tokens":{"CAP":9209.9846}},{"date":1712275200,"tokens":{"CAP":9207.97151}},{"date":1712361600,"tokens":{"CAP":9489.6905}},{"date":1712448000,"tokens":{"CAP":9489.6905}},{"date":1712534400,"tokens":{"CAP":9473.17691}},{"date":1712620800,"tokens":{"CAP":9470.05959}},{"date":1712707200,"tokens":{"CAP":9470.05959}},{"date":1712793600,"tokens":{"CAP":9470.05959}},{"date":1712880000,"tokens":{"CAP":9470.05959}},{"date":1712966400,"tokens":{"CAP":9470.05959}},{"date":1713052800,"tokens":{"CAP":9470.05959}},{"date":1713139200,"tokens":{"CAP":9470.05959}},{"date":1713225600,"tokens":{"CAP":9470.05959}},{"date":1713312000,"tokens":{"CAP":9470.05959}},{"date":1713398400,"tokens":{"CAP":9470.05959}},{"date":1713484800,"tokens":{"CAP":9469.82805}},{"date":1713571200,"tokens":{"CAP":9469.82805}},{"date":1713657600,"tokens":{"CAP":9469.82805}},{"date":1713744000,"tokens":{"CAP":9469.82805}},{"date":1713830400,"tokens":{"CAP":9480.92036}},{"date":1713916800,"tokens":{"CAP":9480.92036}},{"date":1714003200,"tokens":{"CAP":9504.93173}},{"date":1714089600,"tokens":{"CAP":9498.93173}},{"date":1714176000,"tokens":{"CAP":9498.93173}},{"date":1714262400,"tokens":{"CAP":9498.93173}},{"date":1714348800,"tokens":{"CAP":9498.93173}},{"date":1714435200,"tokens":{"CAP":9498.93173}},{"date":1714521600,"tokens":{"CAP":9498.93173}},{"date":1714608000,"tokens":{"CAP":9498.93173}},{"date":1714694400,"tokens":{"CAP":9498.93173}},{"date":1714780800,"tokens":{"CAP":9498.93173}},{"date":1714867200,"tokens":{"CAP":9498.93173}},{"date":1714953600,"tokens":{"CAP":9493.96246}},{"date":1715040000,"tokens":{"CAP":9493.96246}},{"date":1715126400,"tokens":{"CAP":9493.96246}},{"date":1715212800,"tokens":{"CAP":9493.96246}},{"date":1715299200,"tokens":{"CAP":9493.96246}},{"date":1715385600,"tokens":{"CAP":9491.96246}},{"date":1715472000,"tokens":{"CAP":9491.96246}},{"date":1715558400,"tokens":{"CAP":9491.96246}},{"date":1715644800,"tokens":{"CAP":9487.96246}},{"date":1715731200,"tokens":{"CAP":9454.05432}},{"date":1715817600,"tokens":{"CAP":9454.05432}},{"date":1715904000,"tokens":{"CAP":9454.05432}},{"date":1715990400,"tokens":{"CAP":9454.05432}},{"date":1716076800,"tokens":{"CAP":9454.05432}},{"date":1716163200,"tokens":{"CAP":9306.51692}},{"date":1716249600,"tokens":{"CAP":9306.51692}},{"date":1716336000,"tokens":{"CAP":9306.51692}},{"date":1716422400,"tokens":{"CAP":9306.03083}},{"date":1716508800,"tokens":{"CAP":7306.03056}},{"date":1716595200,"tokens":{"CAP":7306.03056}},{"date":1716681600,"tokens":{"CAP":7306.03056}},{"date":1716768000,"tokens":{"CAP":7306.03056}},{"date":1716854400,"tokens":{"CAP":7306.03056}},{"date":1716940800,"tokens":{"CAP":7306.03056}},{"date":1717027200,"tokens":{"CAP":7306.03056}},{"date":1717113600,"tokens":{"CAP":7306.03056}},{"date":1717200000,"tokens":{"CAP":7306.03056}},{"date":1717286400,"tokens":{"CAP":7306.03056}},{"date":1717372800,"tokens":{"CAP":7306.03056}},{"date":1717459200,"tokens":{"CAP":7213.34368}},{"date":1717545600,"tokens":{"CAP":7213.34368}},{"date":1717632000,"tokens":{"CAP":7213.34368}},{"date":1717718400,"tokens":{"CAP":7213.34368}},{"date":1717804800,"tokens":{"CAP":7211.38479}},{"date":1717891200,"tokens":{"CAP":7211.38479}},{"date":1717977600,"tokens":{"CAP":7211.38479}},{"date":1718064000,"tokens":{"CAP":7210.13671}},{"date":1718150400,"tokens":{"CAP":7210.13671}},{"date":1718236800,"tokens":{"CAP":7210.13671}},{"date":1718323200,"tokens":{"CAP":7210.13671}},{"date":1718409600,"tokens":{"CAP":7210.13671}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{"CAP":7179.3121}},{"date":1718841600,"tokens":{"CAP":7179.3121}},{"date":1718928000,"tokens":{"CAP":7179.3121}},{"date":1719014400,"tokens":{"CAP":7179.3121}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{"CAP":7179.3121}},{"date":1719273600,"tokens":{"CAP":7179.3121}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{"CAP":7179.3121}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{"CAP":7179.3121}},{"date":1720742400,"tokens":{"CAP":7179.3121}},{"date":1720828800,"tokens":{"CAP":7179.3121}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{"CAP":7179.3121}},{"date":1721174400,"tokens":{"CAP":7179.3121}},{"date":1721260800,"tokens":{"CAP":7179.3121}},{"date":1721347200,"tokens":{"CAP":7179.3121}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{"CAP":7179.3121}},{"date":1721952000,"tokens":{"CAP":7171.27245}},{"date":1722038400,"tokens":{"CAP":7136.27245}},{"date":1722124800,"tokens":{"CAP":7136.27245}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{"CAP":7136.27245}},{"date":1722556800,"tokens":{"CAP":7131.15397}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{"CAP":7131.15397}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{"CAP":6814.24772}},{"date":1723075200,"tokens":{"CAP":6814.24772}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{"CAP":6814.24772}},{"date":1723334400,"tokens":{"CAP":6814.24772}},{"date":1723420800,"tokens":{"CAP":6814.24772}},{"date":1723507200,"tokens":{"CAP":6814.24772}},{"date":1723593600,"tokens":{"CAP":6814.24772}},{"date":1723680000,"tokens":{"CAP":6814.24772}},{"date":1723766400,"tokens":{"CAP":6614.24946}},{"date":1723852800,"tokens":{"CAP":6614.24946}},{"date":1723939200,"tokens":{"CAP":6614.24946}},{"date":1724025600,"tokens":{"CAP":6614.24946}},{"date":1724112000,"tokens":{"CAP":6614.24946}},{"date":1724198400,"tokens":{"CAP":6614.24946}},{"date":1724284800,"tokens":{"CAP":6614.24946}},{"date":1724371200,"tokens":{"CAP":6614.24946}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{"CAP":6614.24946}},{"date":1724630400,"tokens":{"CAP":6614.24946}},{"date":1724716800,"tokens":{"CAP":6614.24946}},{"date":1724803200,"tokens":{"CAP":6614.24946}},{"date":1724889600,"tokens":{"CAP":6614.24946}},{"date":1724976000,"tokens":{"CAP":6614.24946}},{"date":1725062400,"tokens":{"CAP":6614.24946}},{"date":1725148800,"tokens":{"CAP":6614.24946}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{"CAP":6614.24946}},{"date":1725408000,"tokens":{"CAP":6614.24946}},{"date":1725494400,"tokens":{"CAP":6614.24946}},{"date":1725580800,"tokens":{"CAP":6614.24946}},{"date":1725667200,"tokens":{"CAP":6614.24946}},{"date":1725753600,"tokens":{"CAP":6614.24946}},{"date":1725840000,"tokens":{"CAP":6018.76387}},{"date":1725926400,"tokens":{"CAP":6018.76387}},{"date":1726012800,"tokens":{"CAP":6019.84014}},{"date":1726099200,"tokens":{"CAP":6019.84014}},{"date":1726185600,"tokens":{"CAP":6019.84014}},{"date":1726272000,"tokens":{"CAP":6019.84014}},{"date":1726358400,"tokens":{"CAP":6019.84014}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{"CAP":6019.84014}},{"date":1726617600,"tokens":{"CAP":6019.84014}},{"date":1726704000,"tokens":{"CAP":6019.84014}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{"CAP":6019.84014}},{"date":1727568000,"tokens":{"CAP":6019.84014}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{"CAP":6019.84014}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{"CAP":6016.47608}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"CAP":6016.47608}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{"CAP":6016.47608}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{"CAP":6016.47608}},{"date":1730160000,"tokens":{"CAP":6016.47608}},{"date":1730246400,"tokens":{"CAP":6016.47608}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{"CAP":6016.47608}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{"CAP":6016.47608}},{"date":1731196800,"tokens":{"CAP":6016.47608}},{"date":1731283200,"tokens":{"CAP":6016.47608}},{"date":1731369600,"tokens":{"CAP":6016.47608}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{"CAP":6016.47608}},{"date":1731888000,"tokens":{"CAP":6016.47608}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{"CAP":6016.47608}},{"date":1732233600,"tokens":{"CAP":6016.47608}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{"CAP":6016.47608}},{"date":1732665600,"tokens":{"CAP":6016.47608}},{"date":1732752000,"tokens":{"CAP":6016.47608}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{"CAP":6016.47608}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{"CAP":6016.47608}},{"date":1734048000,"tokens":{"CAP":6016.47608}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{"CAP":6016.47608}},{"date":1734480000,"tokens":{"CAP":6016.47608}},{"date":1734566400,"tokens":{"CAP":6016.47608}},{"date":1734652800,"tokens":{"CAP":6016.47608}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{"CAP":6016.47608}},{"date":1735516800,"tokens":{"CAP":6016.47608}},{"date":1735603200,"tokens":{"CAP":6016.47608}},{"date":1735689600,"tokens":{"CAP":6016.47608}},{"date":1735776000,"tokens":{"CAP":6016.47608}},{"date":1735862400,"tokens":{"CAP":6016.47608}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793168615,"tokens":{}}]},"staking":{"tvl":[{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":12240},{"date":1674518400,"totalLiquidityUSD":19959},{"date":1674604800,"totalLiquidityUSD":18530},{"date":1674691200,"totalLiquidityUSD":1265322},{"date":1674777600,"totalLiquidityUSD":1176258},{"date":1674864000,"totalLiquidityUSD":359295},{"date":1674950400,"totalLiquidityUSD":325818},{"date":1675036800,"totalLiquidityUSD":296034},{"date":1675123200,"totalLiquidityUSD":286201},{"date":1675209600,"totalLiquidityUSD":252339},{"date":1675296000,"totalLiquidityUSD":247841},{"date":1675382400,"totalLiquidityUSD":215061},{"date":1675468800,"totalLiquidityUSD":209356},{"date":1675555200,"totalLiquidityUSD":209370},{"date":1675641600,"totalLiquidityUSD":172396},{"date":1675728000,"totalLiquidityUSD":274122},{"date":1675814400,"totalLiquidityUSD":337227},{"date":1675900800,"totalLiquidityUSD":310498},{"date":1675987200,"totalLiquidityUSD":314584},{"date":1676073600,"totalLiquidityUSD":290083},{"date":1676160000,"totalLiquidityUSD":299391},{"date":1676246400,"totalLiquidityUSD":327787},{"date":1676332800,"totalLiquidityUSD":318760},{"date":1676419200,"totalLiquidityUSD":287571},{"date":1676505600,"totalLiquidityUSD":456903},{"date":1676592000,"totalLiquidityUSD":451460},{"date":1676678400,"totalLiquidityUSD":408465},{"date":1676764800,"totalLiquidityUSD":418308},{"date":1676851200,"totalLiquidityUSD":463969},{"date":1676937600,"totalLiquidityUSD":1834455},{"date":1677024000,"totalLiquidityUSD":1581321},{"date":1677110400,"totalLiquidityUSD":82562},{"date":1677196800,"totalLiquidityUSD":44109},{"date":1677283200,"totalLiquidityUSD":40759},{"date":1677369600,"totalLiquidityUSD":39181},{"date":1677456000,"totalLiquidityUSD":36084},{"date":1677542400,"totalLiquidityUSD":4601204},{"date":1677628800,"totalLiquidityUSD":4161155},{"date":1677715200,"totalLiquidityUSD":3929939},{"date":1677801600,"totalLiquidityUSD":3807874},{"date":1677888000,"totalLiquidityUSD":3654660},{"date":1677974400,"totalLiquidityUSD":3626084},{"date":1678060800,"totalLiquidityUSD":3692596},{"date":1678147200,"totalLiquidityUSD":3534235},{"date":1678233600,"totalLiquidityUSD":4343061},{"date":1678320000,"totalLiquidityUSD":4084684},{"date":1678406400,"totalLiquidityUSD":3741340},{"date":1678492800,"totalLiquidityUSD":3439200},{"date":1678579200,"totalLiquidityUSD":3122870},{"date":1678665600,"totalLiquidityUSD":3407571},{"date":1678752000,"totalLiquidityUSD":3657185},{"date":1678838400,"totalLiquidityUSD":3741473},{"date":1678924800,"totalLiquidityUSD":3690073},{"date":1679011200,"totalLiquidityUSD":4260240},{"date":1679097600,"totalLiquidityUSD":6128310},{"date":1679184000,"totalLiquidityUSD":6905153},{"date":1679270400,"totalLiquidityUSD":6769559},{"date":1679356800,"totalLiquidityUSD":5545856},{"date":1679443200,"totalLiquidityUSD":7806554},{"date":1679529600,"totalLiquidityUSD":7090482},{"date":1679616000,"totalLiquidityUSD":8378878},{"date":1679702400,"totalLiquidityUSD":5963480},{"date":1679788800,"totalLiquidityUSD":5813502},{"date":1679875200,"totalLiquidityUSD":5917542},{"date":1679961600,"totalLiquidityUSD":6272470},{"date":1680048000,"totalLiquidityUSD":6486360},{"date":1680134400,"totalLiquidityUSD":7454211},{"date":1680220800,"totalLiquidityUSD":8070554},{"date":1680307200,"totalLiquidityUSD":8627840},{"date":1680393600,"totalLiquidityUSD":8126790},{"date":1680480000,"totalLiquidityUSD":7619958},{"date":1680566400,"totalLiquidityUSD":7375003},{"date":1680652800,"totalLiquidityUSD":7724308},{"date":1680739200,"totalLiquidityUSD":7487139},{"date":1680825600,"totalLiquidityUSD":7304164},{"date":1680912000,"totalLiquidityUSD":7460477},{"date":1680998400,"totalLiquidityUSD":7226917},{"date":1681084800,"totalLiquidityUSD":7108359},{"date":1681171200,"totalLiquidityUSD":6745027},{"date":1681257600,"totalLiquidityUSD":7164219},{"date":1681344000,"totalLiquidityUSD":7401703},{"date":1681430400,"totalLiquidityUSD":7730224},{"date":1681516800,"totalLiquidityUSD":6321868},{"date":1681603200,"totalLiquidityUSD":6083199},{"date":1681689600,"totalLiquidityUSD":6381284},{"date":1681776000,"totalLiquidityUSD":6019435},{"date":1681862400,"totalLiquidityUSD":6111540},{"date":1681948800,"totalLiquidityUSD":5483205},{"date":1682035200,"totalLiquidityUSD":5148232},{"date":1682121600,"totalLiquidityUSD":4931910},{"date":1682208000,"totalLiquidityUSD":5043622},{"date":1682294400,"totalLiquidityUSD":5117458},{"date":1682380800,"totalLiquidityUSD":5133801},{"date":1682467200,"totalLiquidityUSD":6080322},{"date":1682553600,"totalLiquidityUSD":6595602},{"date":1682640000,"totalLiquidityUSD":7599075},{"date":1682726400,"totalLiquidityUSD":6768121},{"date":1682812800,"totalLiquidityUSD":6568585},{"date":1682899200,"totalLiquidityUSD":6241687},{"date":1682985600,"totalLiquidityUSD":5942265},{"date":1683072000,"totalLiquidityUSD":5465900},{"date":1683158400,"totalLiquidityUSD":5593466},{"date":1683244800,"totalLiquidityUSD":5604523},{"date":1683331200,"totalLiquidityUSD":5889254},{"date":1683417600,"totalLiquidityUSD":5628344},{"date":1683504000,"totalLiquidityUSD":5638685},{"date":1683590400,"totalLiquidityUSD":5292917},{"date":1683676800,"totalLiquidityUSD":4501599},{"date":1683763200,"totalLiquidityUSD":5142745},{"date":1683849600,"totalLiquidityUSD":4263478},{"date":1683936000,"totalLiquidityUSD":4544924},{"date":1684022400,"totalLiquidityUSD":4731208},{"date":1684108800,"totalLiquidityUSD":4703423},{"date":1684195200,"totalLiquidityUSD":4801939},{"date":1684281600,"totalLiquidityUSD":4841969},{"date":1684368000,"totalLiquidityUSD":4787681},{"date":1684454400,"totalLiquidityUSD":4573980},{"date":1684540800,"totalLiquidityUSD":4571540},{"date":1684627200,"totalLiquidityUSD":4629061},{"date":1684713600,"totalLiquidityUSD":4635581},{"date":1684800000,"totalLiquidityUSD":4596839},{"date":1684886400,"totalLiquidityUSD":4745691},{"date":1684972800,"totalLiquidityUSD":4373866},{"date":1685059200,"totalLiquidityUSD":4267323},{"date":1685145600,"totalLiquidityUSD":4076734},{"date":1685232000,"totalLiquidityUSD":3857623},{"date":1685318400,"totalLiquidityUSD":4183290},{"date":1685404800,"totalLiquidityUSD":3831369},{"date":1685491200,"totalLiquidityUSD":3586970},{"date":1685577600,"totalLiquidityUSD":3465294},{"date":1685664000,"totalLiquidityUSD":3053718},{"date":1685750400,"totalLiquidityUSD":3129727},{"date":1685836800,"totalLiquidityUSD":2872494},{"date":1685923200,"totalLiquidityUSD":2750936},{"date":1686009600,"totalLiquidityUSD":2669918},{"date":1686096000,"totalLiquidityUSD":3112891},{"date":1686182400,"totalLiquidityUSD":2910324},{"date":1686268800,"totalLiquidityUSD":2938845},{"date":1686355200,"totalLiquidityUSD":2926456},{"date":1686441600,"totalLiquidityUSD":2196994},{"date":1686528000,"totalLiquidityUSD":2340149},{"date":1686614400,"totalLiquidityUSD":2336757},{"date":1686700800,"totalLiquidityUSD":2419428},{"date":1686787200,"totalLiquidityUSD":2419323},{"date":1686873600,"totalLiquidityUSD":2526511},{"date":1686960000,"totalLiquidityUSD":2604379},{"date":1687046400,"totalLiquidityUSD":2638468},{"date":1687132800,"totalLiquidityUSD":2637795},{"date":1687219200,"totalLiquidityUSD":2689277},{"date":1687305600,"totalLiquidityUSD":2908322},{"date":1687392000,"totalLiquidityUSD":2771196},{"date":1687478400,"totalLiquidityUSD":2660811},{"date":1687564800,"totalLiquidityUSD":2724367},{"date":1687651200,"totalLiquidityUSD":2714604},{"date":1687737600,"totalLiquidityUSD":2904398},{"date":1687824000,"totalLiquidityUSD":2784181},{"date":1687910400,"totalLiquidityUSD":2795069},{"date":1687996800,"totalLiquidityUSD":2837847},{"date":1688083200,"totalLiquidityUSD":2872276},{"date":1688169600,"totalLiquidityUSD":2924379},{"date":1688256000,"totalLiquidityUSD":2907194},{"date":1688342400,"totalLiquidityUSD":2854999},{"date":1688428800,"totalLiquidityUSD":2864920},{"date":1688515200,"totalLiquidityUSD":2772150},{"date":1688601600,"totalLiquidityUSD":2559613},{"date":1688688000,"totalLiquidityUSD":2472461},{"date":1688774400,"totalLiquidityUSD":2547091},{"date":1688860800,"totalLiquidityUSD":2548257},{"date":1688947200,"totalLiquidityUSD":2557069},{"date":1689033600,"totalLiquidityUSD":2560157},{"date":1689120000,"totalLiquidityUSD":2568936},{"date":1689206400,"totalLiquidityUSD":2532645},{"date":1689292800,"totalLiquidityUSD":2662694},{"date":1689379200,"totalLiquidityUSD":2513800},{"date":1689465600,"totalLiquidityUSD":2507761},{"date":1689552000,"totalLiquidityUSD":2502580},{"date":1689638400,"totalLiquidityUSD":2496243},{"date":1689724800,"totalLiquidityUSD":2518364},{"date":1689811200,"totalLiquidityUSD":2475659},{"date":1689897600,"totalLiquidityUSD":2824752},{"date":1689984000,"totalLiquidityUSD":2421236},{"date":1690070400,"totalLiquidityUSD":2406379},{"date":1690156800,"totalLiquidityUSD":2432939},{"date":1690243200,"totalLiquidityUSD":2384904},{"date":1690329600,"totalLiquidityUSD":2406311},{"date":1690416000,"totalLiquidityUSD":2575147},{"date":1690502400,"totalLiquidityUSD":2505718},{"date":1690588800,"totalLiquidityUSD":2618868},{"date":1690675200,"totalLiquidityUSD":2616701},{"date":1690761600,"totalLiquidityUSD":2822033},{"date":1690848000,"totalLiquidityUSD":2547104},{"date":1690934400,"totalLiquidityUSD":2523902},{"date":1691020800,"totalLiquidityUSD":2508405},{"date":1691107200,"totalLiquidityUSD":2469968},{"date":1691193600,"totalLiquidityUSD":2466260},{"date":1691280000,"totalLiquidityUSD":2352045},{"date":1691366400,"totalLiquidityUSD":2265525},{"date":1691452800,"totalLiquidityUSD":2106100},{"date":1691539200,"totalLiquidityUSD":2157781},{"date":1691625600,"totalLiquidityUSD":1984345},{"date":1691712000,"totalLiquidityUSD":1340411},{"date":1691798400,"totalLiquidityUSD":1340411},{"date":1691884800,"totalLiquidityUSD":1340411},{"date":1691971200,"totalLiquidityUSD":1339941},{"date":1692057600,"totalLiquidityUSD":1336675},{"date":1692144000,"totalLiquidityUSD":1336656},{"date":1692230400,"totalLiquidityUSD":1336652},{"date":1692316800,"totalLiquidityUSD":1337147},{"date":1692403200,"totalLiquidityUSD":1337290},{"date":1692489600,"totalLiquidityUSD":1337072},{"date":1692576000,"totalLiquidityUSD":1401516},{"date":1692662400,"totalLiquidityUSD":1401476},{"date":1692748800,"totalLiquidityUSD":1387893},{"date":1692835200,"totalLiquidityUSD":1387984},{"date":1692921600,"totalLiquidityUSD":1373234},{"date":1693008000,"totalLiquidityUSD":1373233},{"date":1693094400,"totalLiquidityUSD":1373102},{"date":1693180800,"totalLiquidityUSD":1373122},{"date":1693267200,"totalLiquidityUSD":1373867},{"date":1693353600,"totalLiquidityUSD":1375295},{"date":1693440000,"totalLiquidityUSD":1375850},{"date":1693526400,"totalLiquidityUSD":1377419},{"date":1693612800,"totalLiquidityUSD":1170775},{"date":1693699200,"totalLiquidityUSD":1279949},{"date":1693785600,"totalLiquidityUSD":1279946},{"date":1693872000,"totalLiquidityUSD":1305546},{"date":1693958400,"totalLiquidityUSD":1703830},{"date":1694044800,"totalLiquidityUSD":1356523},{"date":1694131200,"totalLiquidityUSD":1553434},{"date":1694217600,"totalLiquidityUSD":1378166},{"date":1694304000,"totalLiquidityUSD":1666976},{"date":1694390400,"totalLiquidityUSD":1964310},{"date":1694476800,"totalLiquidityUSD":2021188},{"date":1694563200,"totalLiquidityUSD":1896144},{"date":1694649600,"totalLiquidityUSD":1654776},{"date":1694736000,"totalLiquidityUSD":1481411},{"date":1694822400,"totalLiquidityUSD":1979741},{"date":1694908800,"totalLiquidityUSD":1876813},{"date":1694995200,"totalLiquidityUSD":1412278},{"date":1695081600,"totalLiquidityUSD":1834837},{"date":1695168000,"totalLiquidityUSD":1841633},{"date":1695254400,"totalLiquidityUSD":1810343},{"date":1695340800,"totalLiquidityUSD":1791091},{"date":1695427200,"totalLiquidityUSD":1812378},{"date":1695513600,"totalLiquidityUSD":1820008},{"date":1695600000,"totalLiquidityUSD":1777622},{"date":1695686400,"totalLiquidityUSD":1778546},{"date":1695772800,"totalLiquidityUSD":1851742},{"date":1695859200,"totalLiquidityUSD":1874153},{"date":1695945600,"totalLiquidityUSD":1961075},{"date":1696032000,"totalLiquidityUSD":1999078},{"date":1696118400,"totalLiquidityUSD":2013372},{"date":1696204800,"totalLiquidityUSD":2087580},{"date":1696291200,"totalLiquidityUSD":2008342},{"date":1696377600,"totalLiquidityUSD":2009118},{"date":1696464000,"totalLiquidityUSD":2124083},{"date":1696550400,"totalLiquidityUSD":2096785},{"date":1696636800,"totalLiquidityUSD":2134102},{"date":1696723200,"totalLiquidityUSD":2111013},{"date":1696809600,"totalLiquidityUSD":2108482},{"date":1696896000,"totalLiquidityUSD":2037995},{"date":1696982400,"totalLiquidityUSD":2033409},{"date":1697068800,"totalLiquidityUSD":2004632},{"date":1697155200,"totalLiquidityUSD":1984004},{"date":1697241600,"totalLiquidityUSD":1973929},{"date":1697328000,"totalLiquidityUSD":1997075},{"date":1697414400,"totalLiquidityUSD":2029344},{"date":1697500800,"totalLiquidityUSD":2094231},{"date":1697587200,"totalLiquidityUSD":2080160},{"date":1697673600,"totalLiquidityUSD":2107839},{"date":1697760000,"totalLiquidityUSD":2102736},{"date":1697846400,"totalLiquidityUSD":2172159},{"date":1697932800,"totalLiquidityUSD":2216852},{"date":1698019200,"totalLiquidityUSD":2237621},{"date":1698105600,"totalLiquidityUSD":2234920},{"date":1698192000,"totalLiquidityUSD":2246402},{"date":1698278400,"totalLiquidityUSD":2268844},{"date":1698364800,"totalLiquidityUSD":2298578},{"date":1698451200,"totalLiquidityUSD":2300876},{"date":1698537600,"totalLiquidityUSD":2301896},{"date":1698624000,"totalLiquidityUSD":2372455},{"date":1698710400,"totalLiquidityUSD":3062917},{"date":1698796800,"totalLiquidityUSD":2422402},{"date":1698883200,"totalLiquidityUSD":3013624},{"date":1698969600,"totalLiquidityUSD":2993098},{"date":1699056000,"totalLiquidityUSD":3013892},{"date":1699142400,"totalLiquidityUSD":3011944},{"date":1699228800,"totalLiquidityUSD":3020622},{"date":1699315200,"totalLiquidityUSD":3072139},{"date":1699401600,"totalLiquidityUSD":3036332},{"date":1699488000,"totalLiquidityUSD":3011645},{"date":1699574400,"totalLiquidityUSD":2872065},{"date":1699660800,"totalLiquidityUSD":2827491},{"date":1699747200,"totalLiquidityUSD":2862299},{"date":1699833600,"totalLiquidityUSD":2863162},{"date":1699920000,"totalLiquidityUSD":2917292},{"date":1700006400,"totalLiquidityUSD":2866213},{"date":1700092800,"totalLiquidityUSD":2977545},{"date":1700179200,"totalLiquidityUSD":2921890},{"date":1700265600,"totalLiquidityUSD":2951150},{"date":1700352000,"totalLiquidityUSD":2967550},{"date":1700438400,"totalLiquidityUSD":2954083},{"date":1700524800,"totalLiquidityUSD":2962820},{"date":1700611200,"totalLiquidityUSD":2862058},{"date":1700697600,"totalLiquidityUSD":3090479},{"date":1700784000,"totalLiquidityUSD":3064431},{"date":1700870400,"totalLiquidityUSD":3115653},{"date":1700956800,"totalLiquidityUSD":3165158},{"date":1701043200,"totalLiquidityUSD":3189058},{"date":1701129600,"totalLiquidityUSD":3098417},{"date":1701216000,"totalLiquidityUSD":3137525},{"date":1701302400,"totalLiquidityUSD":3143051},{"date":1701388800,"totalLiquidityUSD":3112398},{"date":1701475200,"totalLiquidityUSD":3222155},{"date":1701561600,"totalLiquidityUSD":3247253},{"date":1701648000,"totalLiquidityUSD":3413563},{"date":1701734400,"totalLiquidityUSD":3505539},{"date":1701820800,"totalLiquidityUSD":3638705},{"date":1701907200,"totalLiquidityUSD":3544204},{"date":1701993600,"totalLiquidityUSD":3737922},{"date":1702080000,"totalLiquidityUSD":3717773},{"date":1702166400,"totalLiquidityUSD":3692828},{"date":1702252800,"totalLiquidityUSD":3586785},{"date":1702339200,"totalLiquidityUSD":3386138},{"date":1702425600,"totalLiquidityUSD":3368365},{"date":1702512000,"totalLiquidityUSD":3341532},{"date":1702598400,"totalLiquidityUSD":3414983},{"date":1702684800,"totalLiquidityUSD":3275542},{"date":1702771200,"totalLiquidityUSD":3265759},{"date":1702857600,"totalLiquidityUSD":3248141},{"date":1702944000,"totalLiquidityUSD":3256442},{"date":1703030400,"totalLiquidityUSD":3228976},{"date":1703116800,"totalLiquidityUSD":3192062},{"date":1703203200,"totalLiquidityUSD":3290548},{"date":1703289600,"totalLiquidityUSD":3306808},{"date":1703376000,"totalLiquidityUSD":3311596},{"date":1703462400,"totalLiquidityUSD":2965971},{"date":1703548800,"totalLiquidityUSD":2124953},{"date":1703635200,"totalLiquidityUSD":2295129},{"date":1703721600,"totalLiquidityUSD":2288537},{"date":1703808000,"totalLiquidityUSD":1638275},{"date":1703894400,"totalLiquidityUSD":2174347},{"date":1703980800,"totalLiquidityUSD":2282180},{"date":1704067200,"totalLiquidityUSD":2983080},{"date":1704153600,"totalLiquidityUSD":2417821},{"date":1704240000,"totalLiquidityUSD":2240004},{"date":1704326400,"totalLiquidityUSD":2513362},{"date":1704412800,"totalLiquidityUSD":1564831},{"date":1704499200,"totalLiquidityUSD":1404708},{"date":1704585600,"totalLiquidityUSD":1397111},{"date":1704672000,"totalLiquidityUSD":1504140},{"date":1704758400,"totalLiquidityUSD":1426357},{"date":1704844800,"totalLiquidityUSD":1548049},{"date":1704931200,"totalLiquidityUSD":1659568},{"date":1705017600,"totalLiquidityUSD":1039675},{"date":1705104000,"totalLiquidityUSD":1063330},{"date":1705190400,"totalLiquidityUSD":855313},{"date":1705276800,"totalLiquidityUSD":803628},{"date":1705363200,"totalLiquidityUSD":759848},{"date":1705449600,"totalLiquidityUSD":776983},{"date":1705536000,"totalLiquidityUSD":721292},{"date":1705622400,"totalLiquidityUSD":683400},{"date":1705708800,"totalLiquidityUSD":696626},{"date":1705795200,"totalLiquidityUSD":702567},{"date":1705881600,"totalLiquidityUSD":695637},{"date":1705968000,"totalLiquidityUSD":659560},{"date":1706054400,"totalLiquidityUSD":632879},{"date":1706140800,"totalLiquidityUSD":644094},{"date":1706227200,"totalLiquidityUSD":639061},{"date":1706313600,"totalLiquidityUSD":696835},{"date":1706400000,"totalLiquidityUSD":700321},{"date":1706486400,"totalLiquidityUSD":703691},{"date":1706572800,"totalLiquidityUSD":710053},{"date":1706659200,"totalLiquidityUSD":738201},{"date":1706745600,"totalLiquidityUSD":720214},{"date":1706832000,"totalLiquidityUSD":728760},{"date":1706918400,"totalLiquidityUSD":732149},{"date":1707004800,"totalLiquidityUSD":723381},{"date":1707091200,"totalLiquidityUSD":720564},{"date":1707177600,"totalLiquidityUSD":724806},{"date":1707264000,"totalLiquidityUSD":734207},{"date":1707350400,"totalLiquidityUSD":109273},{"date":1707436800,"totalLiquidityUSD":96439},{"date":1707523200,"totalLiquidityUSD":85074},{"date":1707609600,"totalLiquidityUSD":96703},{"date":1707696000,"totalLiquidityUSD":100176},{"date":1707782400,"totalLiquidityUSD":117779},{"date":1707868800,"totalLiquidityUSD":119039},{"date":1707955200,"totalLiquidityUSD":130036},{"date":1708041600,"totalLiquidityUSD":128380},{"date":1708128000,"totalLiquidityUSD":129913},{"date":1708214400,"totalLiquidityUSD":124660},{"date":1708300800,"totalLiquidityUSD":127383},{"date":1708387200,"totalLiquidityUSD":132763},{"date":1708473600,"totalLiquidityUSD":133530},{"date":1708560000,"totalLiquidityUSD":130226},{"date":1708646400,"totalLiquidityUSD":131656},{"date":1708732800,"totalLiquidityUSD":118047},{"date":1708819200,"totalLiquidityUSD":116702},{"date":1708905600,"totalLiquidityUSD":120544},{"date":1708992000,"totalLiquidityUSD":122381},{"date":1709078400,"totalLiquidityUSD":124320},{"date":1709164800,"totalLiquidityUSD":129642},{"date":1709251200,"totalLiquidityUSD":128592},{"date":1709337600,"totalLiquidityUSD":132173},{"date":1709424000,"totalLiquidityUSD":132459},{"date":1709510400,"totalLiquidityUSD":134969},{"date":1709596800,"totalLiquidityUSD":137258},{"date":1709683200,"totalLiquidityUSD":134136},{"date":1709769600,"totalLiquidityUSD":145419},{"date":1709856000,"totalLiquidityUSD":146477},{"date":1709942400,"totalLiquidityUSD":148112},{"date":1710028800,"totalLiquidityUSD":146515},{"date":1710115200,"totalLiquidityUSD":145064},{"date":1710201600,"totalLiquidityUSD":152538},{"date":1710288000,"totalLiquidityUSD":149855},{"date":1710374400,"totalLiquidityUSD":150143},{"date":1710460800,"totalLiquidityUSD":145543},{"date":1710547200,"totalLiquidityUSD":141859},{"date":1710633600,"totalLiquidityUSD":134090},{"date":1710720000,"totalLiquidityUSD":137639},{"date":1710806400,"totalLiquidityUSD":119825},{"date":1710892800,"totalLiquidityUSD":100405},{"date":1710979200,"totalLiquidityUSD":109474},{"date":1711065600,"totalLiquidityUSD":109463},{"date":1711152000,"totalLiquidityUSD":103703},{"date":1711238400,"totalLiquidityUSD":105353},{"date":1711324800,"totalLiquidityUSD":115467},{"date":1711411200,"totalLiquidityUSD":119774},{"date":1711497600,"totalLiquidityUSD":119951},{"date":1711584000,"totalLiquidityUSD":116393},{"date":1711670400,"totalLiquidityUSD":119038},{"date":1711756800,"totalLiquidityUSD":117670},{"date":1711843200,"totalLiquidityUSD":117944},{"date":1711929600,"totalLiquidityUSD":121319},{"date":1712016000,"totalLiquidityUSD":116940},{"date":1712102400,"totalLiquidityUSD":108991},{"date":1712188800,"totalLiquidityUSD":111348},{"date":1712275200,"totalLiquidityUSD":111508},{"date":1712361600,"totalLiquidityUSD":115109},{"date":1712448000,"totalLiquidityUSD":115964},{"date":1712534400,"totalLiquidityUSD":118319},{"date":1712620800,"totalLiquidityUSD":126519},{"date":1712707200,"totalLiquidityUSD":120837},{"date":1712793600,"totalLiquidityUSD":120364},{"date":1712880000,"totalLiquidityUSD":119606},{"date":1712966400,"totalLiquidityUSD":111936},{"date":1713052800,"totalLiquidityUSD":102466},{"date":1713139200,"totalLiquidityUSD":107106},{"date":1713225600,"totalLiquidityUSD":108148},{"date":1713312000,"totalLiquidityUSD":105401},{"date":1713398400,"totalLiquidityUSD":102655},{"date":1713484800,"totalLiquidityUSD":104925},{"date":1713571200,"totalLiquidityUSD":105777},{"date":1713657600,"totalLiquidityUSD":107293},{"date":1713744000,"totalLiquidityUSD":107766},{"date":1713830400,"totalLiquidityUSD":109315},{"date":1713916800,"totalLiquidityUSD":109883},{"date":1714003200,"totalLiquidityUSD":106265},{"date":1714089600,"totalLiquidityUSD":106293},{"date":1714176000,"totalLiquidityUSD":105628},{"date":1714262400,"totalLiquidityUSD":109047},{"date":1714348800,"totalLiquidityUSD":111042},{"date":1714435200,"totalLiquidityUSD":107052},{"date":1714521600,"totalLiquidityUSD":99643},{"date":1714608000,"totalLiquidityUSD":102683},{"date":1714694400,"totalLiquidityUSD":104013},{"date":1714780800,"totalLiquidityUSD":107812},{"date":1714867200,"totalLiquidityUSD":107812},{"date":1714953600,"totalLiquidityUSD":108041},{"date":1715040000,"totalLiquidityUSD":106807},{"date":1715126400,"totalLiquidityUSD":106237},{"date":1715212800,"totalLiquidityUSD":99401},{"date":1715299200,"totalLiquidityUSD":100541},{"date":1715385600,"totalLiquidityUSD":97102},{"date":1715472000,"totalLiquidityUSD":97672},{"date":1715558400,"totalLiquidityUSD":97862},{"date":1715644800,"totalLiquidityUSD":97915},{"date":1715731200,"totalLiquidityUSD":89529},{"date":1715817600,"totalLiquidityUSD":92649},{"date":1715904000,"totalLiquidityUSD":90569},{"date":1715990400,"totalLiquidityUSD":95107},{"date":1716076800,"totalLiquidityUSD":95675},{"date":1716163200,"totalLiquidityUSD":93716},{"date":1716249600,"totalLiquidityUSD":108607},{"date":1716336000,"totalLiquidityUSD":112981},{"date":1716422400,"totalLiquidityUSD":111672},{"date":1716508800,"totalLiquidityUSD":89060},{"date":1716595200,"totalLiquidityUSD":87526},{"date":1716681600,"totalLiquidityUSD":87818},{"date":1716768000,"totalLiquidityUSD":89279},{"date":1716854400,"totalLiquidityUSD":91544},{"date":1716940800,"totalLiquidityUSD":90156},{"date":1717027200,"totalLiquidityUSD":88695},{"date":1717113600,"totalLiquidityUSD":87745},{"date":1717200000,"totalLiquidityUSD":88329},{"date":1717286400,"totalLiquidityUSD":89791},{"date":1717372800,"totalLiquidityUSD":87964},{"date":1717459200,"totalLiquidityUSD":85261},{"date":1717545600,"totalLiquidityUSD":85045},{"date":1717632000,"totalLiquidityUSD":86776},{"date":1717718400,"totalLiquidityUSD":85766},{"date":1717804800,"totalLiquidityUSD":83363},{"date":1717891200,"totalLiquidityUSD":83003},{"date":1717977600,"totalLiquidityUSD":83003},{"date":1718064000,"totalLiquidityUSD":82916},{"date":1718150400,"totalLiquidityUSD":78662},{"date":1718236800,"totalLiquidityUSD":80537},{"date":1718323200,"totalLiquidityUSD":78806},{"date":1718409600,"totalLiquidityUSD":79455},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":54419},{"date":1718841600,"totalLiquidityUSD":52552},{"date":1718928000,"totalLiquidityUSD":51978},{"date":1719014400,"totalLiquidityUSD":51978},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":25486},{"date":1719273600,"totalLiquidityUSD":25414},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":15507},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":20317},{"date":1720742400,"totalLiquidityUSD":6767},{"date":1720828800,"totalLiquidityUSD":6767},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":22543},{"date":1721174400,"totalLiquidityUSD":41281},{"date":1721260800,"totalLiquidityUSD":8399},{"date":1721347200,"totalLiquidityUSD":8399},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":3499},{"date":1721952000,"totalLiquidityUSD":2741},{"date":1722038400,"totalLiquidityUSD":218},{"date":1722124800,"totalLiquidityUSD":218},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":26475},{"date":1722556800,"totalLiquidityUSD":10768},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":16615},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":7216},{"date":1723075200,"totalLiquidityUSD":12470},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":629},{"date":1723334400,"totalLiquidityUSD":17580},{"date":1723420800,"totalLiquidityUSD":10902},{"date":1723507200,"totalLiquidityUSD":6508},{"date":1723593600,"totalLiquidityUSD":13219},{"date":1723680000,"totalLiquidityUSD":6848},{"date":1723766400,"totalLiquidityUSD":8598},{"date":1723852800,"totalLiquidityUSD":1210},{"date":1723939200,"totalLiquidityUSD":9524},{"date":1724025600,"totalLiquidityUSD":7870},{"date":1724112000,"totalLiquidityUSD":3843},{"date":1724198400,"totalLiquidityUSD":9259},{"date":1724284800,"totalLiquidityUSD":8333},{"date":1724371200,"totalLiquidityUSD":6146},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":6693},{"date":1724630400,"totalLiquidityUSD":5137},{"date":1724716800,"totalLiquidityUSD":9127},{"date":1724803200,"totalLiquidityUSD":11971},{"date":1724889600,"totalLiquidityUSD":8863},{"date":1724976000,"totalLiquidityUSD":8135},{"date":1725062400,"totalLiquidityUSD":6210},{"date":1725148800,"totalLiquidityUSD":5560},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":3721},{"date":1725408000,"totalLiquidityUSD":7077},{"date":1725494400,"totalLiquidityUSD":5564},{"date":1725580800,"totalLiquidityUSD":8267},{"date":1725667200,"totalLiquidityUSD":4788},{"date":1725753600,"totalLiquidityUSD":6204},{"date":1725840000,"totalLiquidityUSD":4590},{"date":1725926400,"totalLiquidityUSD":5357},{"date":1726012800,"totalLiquidityUSD":5667},{"date":1726099200,"totalLiquidityUSD":3659},{"date":1726185600,"totalLiquidityUSD":4672},{"date":1726272000,"totalLiquidityUSD":4837},{"date":1726358400,"totalLiquidityUSD":6682},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":5899},{"date":1726617600,"totalLiquidityUSD":4486},{"date":1726704000,"totalLiquidityUSD":5413},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":4938},{"date":1727568000,"totalLiquidityUSD":6922},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":19564},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":13055},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":4724},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":7701},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":19734},{"date":1730160000,"totalLiquidityUSD":14259},{"date":1730246400,"totalLiquidityUSD":9325},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":6461},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":5705},{"date":1731196800,"totalLiquidityUSD":23343},{"date":1731283200,"totalLiquidityUSD":17507},{"date":1731369600,"totalLiquidityUSD":12393},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":5863},{"date":1731888000,"totalLiquidityUSD":5592},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":6269},{"date":1732233600,"totalLiquidityUSD":9325},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":24787},{"date":1732665600,"totalLiquidityUSD":20395},{"date":1732752000,"totalLiquidityUSD":21719},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":21418},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":10588},{"date":1734048000,"totalLiquidityUSD":10949},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":2277},{"date":1734480000,"totalLiquidityUSD":327},{"date":1734566400,"totalLiquidityUSD":390},{"date":1734652800,"totalLiquidityUSD":3695},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":315},{"date":1735516800,"totalLiquidityUSD":440},{"date":1735603200,"totalLiquidityUSD":481},{"date":1735689600,"totalLiquidityUSD":3041},{"date":1735776000,"totalLiquidityUSD":736},{"date":1735862400,"totalLiquidityUSD":746},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793168615,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{"CAP":12240.21}},{"date":1674518400,"tokens":{"CAP":19959.04067}},{"date":1674604800,"tokens":{"CAP":18530.76355}},{"date":1674691200,"tokens":{"CAP":1265322.25318}},{"date":1674777600,"tokens":{"CAP":1176258.53301}},{"date":1674864000,"tokens":{"CAP":359295.7121}},{"date":1674950400,"tokens":{"CAP":325818.75942}},{"date":1675036800,"tokens":{"CAP":296034.12281}},{"date":1675123200,"tokens":{"CAP":286201.60755}},{"date":1675209600,"tokens":{"CAP":252339.95465}},{"date":1675296000,"tokens":{"CAP":247841.74349}},{"date":1675382400,"tokens":{"CAP":215061.32563}},{"date":1675468800,"tokens":{"CAP":209356.25543}},{"date":1675555200,"tokens":{"CAP":209370.29399}},{"date":1675641600,"tokens":{"CAP":172396.2589}},{"date":1675728000,"tokens":{"CAP":274122.83621}},{"date":1675814400,"tokens":{"CAP":337227.84631}},{"date":1675900800,"tokens":{"CAP":310498.58349}},{"date":1675987200,"tokens":{"CAP":314584.21651}},{"date":1676073600,"tokens":{"CAP":290083.8569}},{"date":1676160000,"tokens":{"CAP":299391.35874}},{"date":1676246400,"tokens":{"CAP":327787.67049}},{"date":1676332800,"tokens":{"CAP":318760.32343}},{"date":1676419200,"tokens":{"CAP":287571.16338}},{"date":1676505600,"tokens":{"CAP":456903.41018}},{"date":1676592000,"tokens":{"CAP":451460.98986}},{"date":1676678400,"tokens":{"CAP":408465.07653}},{"date":1676764800,"tokens":{"CAP":418308.1811}},{"date":1676851200,"tokens":{"CAP":463969}},{"date":1676937600,"tokens":{"CAP":1834455.68887}},{"date":1677024000,"tokens":{"CAP":1581321.5823}},{"date":1677110400,"tokens":{"CAP":82562.93012}},{"date":1677196800,"tokens":{"CAP":44109.75995}},{"date":1677283200,"tokens":{"CAP":40759.6999}},{"date":1677369600,"tokens":{"CAP":39181.25294}},{"date":1677456000,"tokens":{"CAP":36084.68561}},{"date":1677542400,"tokens":{"CAP":4601204.95265}},{"date":1677628800,"tokens":{"CAP":4161155.55138}},{"date":1677715200,"tokens":{"CAP":3929939.95939}},{"date":1677801600,"tokens":{"CAP":3807874.26461}},{"date":1677888000,"tokens":{"CAP":3654660.28177}},{"date":1677974400,"tokens":{"CAP":3626084.19883}},{"date":1678060800,"tokens":{"CAP":3692596.23659}},{"date":1678147200,"tokens":{"CAP":3534235.86821}},{"date":1678233600,"tokens":{"CAP":4343061.73974}},{"date":1678320000,"tokens":{"CAP":4084684.65854}},{"date":1678406400,"tokens":{"CAP":3741340.9886}},{"date":1678492800,"tokens":{"CAP":3439200.4645}},{"date":1678579200,"tokens":{"CAP":3122870.16412}},{"date":1678665600,"tokens":{"CAP":3407571.17084}},{"date":1678752000,"tokens":{"CAP":3657185.78119}},{"date":1678838400,"tokens":{"CAP":3741473.17765}},{"date":1678924800,"tokens":{"CAP":3690073.62124}},{"date":1679011200,"tokens":{"CAP":4260240.18859}},{"date":1679097600,"tokens":{"CAP":6128310.83447}},{"date":1679184000,"tokens":{"CAP":6905153.40639}},{"date":1679270400,"tokens":{"CAP":6769559.84662}},{"date":1679356800,"tokens":{"CAP":5545856.86115}},{"date":1679443200,"tokens":{"CAP":7806554.77222}},{"date":1679529600,"tokens":{"CAP":7090482.70234}},{"date":1679616000,"tokens":{"CAP":8378878.44269}},{"date":1679702400,"tokens":{"CAP":5963480.4389}},{"date":1679788800,"tokens":{"CAP":5813502.10723}},{"date":1679875200,"tokens":{"CAP":5917542.95848}},{"date":1679961600,"tokens":{"CAP":6272470.14477}},{"date":1680048000,"tokens":{"CAP":6486360.69233}},{"date":1680134400,"tokens":{"CAP":7454211.20605}},{"date":1680220800,"tokens":{"CAP":8070554.12567}},{"date":1680307200,"tokens":{"CAP":8627840.11439}},{"date":1680393600,"tokens":{"CAP":8126790.35811}},{"date":1680480000,"tokens":{"CAP":7619958.58469}},{"date":1680566400,"tokens":{"CAP":7375003.56375}},{"date":1680652800,"tokens":{"CAP":7724308.75203}},{"date":1680739200,"tokens":{"CAP":7487139.44443}},{"date":1680825600,"tokens":{"CAP":7304164.18185}},{"date":1680912000,"tokens":{"CAP":7460477.2695}},{"date":1680998400,"tokens":{"CAP":7226917.42741}},{"date":1681084800,"tokens":{"CAP":7108359.75054}},{"date":1681171200,"tokens":{"CAP":6745027.52833}},{"date":1681257600,"tokens":{"CAP":7164219.21189}},{"date":1681344000,"tokens":{"CAP":7401703.99262}},{"date":1681430400,"tokens":{"CAP":7730224.29446}},{"date":1681516800,"tokens":{"CAP":6321868.39249}},{"date":1681603200,"tokens":{"CAP":6083199.77985}},{"date":1681689600,"tokens":{"CAP":6381284.36847}},{"date":1681776000,"tokens":{"CAP":6019435.88419}},{"date":1681862400,"tokens":{"CAP":6111540.23937}},{"date":1681948800,"tokens":{"CAP":5483205.5612}},{"date":1682035200,"tokens":{"CAP":5148232.6867}},{"date":1682121600,"tokens":{"CAP":4931910.52121}},{"date":1682208000,"tokens":{"CAP":5043622.91642}},{"date":1682294400,"tokens":{"CAP":5117458.41359}},{"date":1682380800,"tokens":{"CAP":5133801.81664}},{"date":1682467200,"tokens":{"CAP":6080322.63031}},{"date":1682553600,"tokens":{"CAP":6595602.97847}},{"date":1682640000,"tokens":{"CAP":7599075.56218}},{"date":1682726400,"tokens":{"CAP":6768121.31761}},{"date":1682812800,"tokens":{"CAP":6568585.40543}},{"date":1682899200,"tokens":{"CAP":6241687.93375}},{"date":1682985600,"tokens":{"CAP":5942265.20417}},{"date":1683072000,"tokens":{"CAP":5465900.99243}},{"date":1683158400,"tokens":{"CAP":5593466.15692}},{"date":1683244800,"tokens":{"CAP":5604523.15306}},{"date":1683331200,"tokens":{"CAP":5889254.29798}},{"date":1683417600,"tokens":{"CAP":5628344.98133}},{"date":1683504000,"tokens":{"CAP":5638685.22031}},{"date":1683590400,"tokens":{"CAP":5292917.31102}},{"date":1683676800,"tokens":{"CAP":4501599.51654}},{"date":1683763200,"tokens":{"CAP":5142745.20059}},{"date":1683849600,"tokens":{"CAP":4263478.22964}},{"date":1683936000,"tokens":{"CAP":4544924.7522}},{"date":1684022400,"tokens":{"CAP":4731208.05699}},{"date":1684108800,"tokens":{"CAP":4703423.74733}},{"date":1684195200,"tokens":{"CAP":4801939.1455}},{"date":1684281600,"tokens":{"CAP":4841969.48607}},{"date":1684368000,"tokens":{"CAP":4787681.75836}},{"date":1684454400,"tokens":{"CAP":4573980.76877}},{"date":1684540800,"tokens":{"CAP":4571540.28773}},{"date":1684627200,"tokens":{"CAP":4629061.41186}},{"date":1684713600,"tokens":{"CAP":4635581.51629}},{"date":1684800000,"tokens":{"CAP":4596839.16343}},{"date":1684886400,"tokens":{"CAP":4745691.57684}},{"date":1684972800,"tokens":{"CAP":4373866.51632}},{"date":1685059200,"tokens":{"CAP":4267323.4466}},{"date":1685145600,"tokens":{"CAP":4076734.4959}},{"date":1685232000,"tokens":{"CAP":3857623.32269}},{"date":1685318400,"tokens":{"CAP":4183290.31115}},{"date":1685404800,"tokens":{"CAP":3831369.4997}},{"date":1685491200,"tokens":{"CAP":3586970.22531}},{"date":1685577600,"tokens":{"CAP":3465294.85745}},{"date":1685664000,"tokens":{"CAP":3053718.95705}},{"date":1685750400,"tokens":{"CAP":3129727.45666}},{"date":1685836800,"tokens":{"CAP":2872494.77338}},{"date":1685923200,"tokens":{"CAP":2750936.15275}},{"date":1686009600,"tokens":{"CAP":2669918.511}},{"date":1686096000,"tokens":{"CAP":3112891.79714}},{"date":1686182400,"tokens":{"CAP":2910324.08789}},{"date":1686268800,"tokens":{"CAP":2938845.21889}},{"date":1686355200,"tokens":{"CAP":2926456.57166}},{"date":1686441600,"tokens":{"CAP":2196994.38369}},{"date":1686528000,"tokens":{"CAP":2340149.71981}},{"date":1686614400,"tokens":{"CAP":2336757.01457}},{"date":1686700800,"tokens":{"CAP":2419428.7345}},{"date":1686787200,"tokens":{"CAP":2419323.69654}},{"date":1686873600,"tokens":{"CAP":2526511.22376}},{"date":1686960000,"tokens":{"CAP":2604379.88304}},{"date":1687046400,"tokens":{"CAP":2638468.31873}},{"date":1687132800,"tokens":{"CAP":2637795.93245}},{"date":1687219200,"tokens":{"CAP":2689277.80156}},{"date":1687305600,"tokens":{"CAP":2908322.49846}},{"date":1687392000,"tokens":{"CAP":2771196.2542}},{"date":1687478400,"tokens":{"CAP":2660811.52429}},{"date":1687564800,"tokens":{"CAP":2724367.70502}},{"date":1687651200,"tokens":{"CAP":2714604.05931}},{"date":1687737600,"tokens":{"CAP":2904398.65515}},{"date":1687824000,"tokens":{"CAP":2784181.14504}},{"date":1687910400,"tokens":{"CAP":2795069.42931}},{"date":1687996800,"tokens":{"CAP":2837847.17062}},{"date":1688083200,"tokens":{"CAP":2872276.39546}},{"date":1688169600,"tokens":{"CAP":2924379.03406}},{"date":1688256000,"tokens":{"CAP":2907194.26166}},{"date":1688342400,"tokens":{"CAP":2854999.57758}},{"date":1688428800,"tokens":{"CAP":2864920.82821}},{"date":1688515200,"tokens":{"CAP":2772150.79557}},{"date":1688601600,"tokens":{"CAP":2559613.72283}},{"date":1688688000,"tokens":{"CAP":2472461.40615}},{"date":1688774400,"tokens":{"CAP":2547091.42062}},{"date":1688860800,"tokens":{"CAP":2548257.56722}},{"date":1688947200,"tokens":{"CAP":2557069.42265}},{"date":1689033600,"tokens":{"CAP":2560157.19246}},{"date":1689120000,"tokens":{"CAP":2568936.61979}},{"date":1689206400,"tokens":{"CAP":2532645.92067}},{"date":1689292800,"tokens":{"CAP":2662694.08199}},{"date":1689379200,"tokens":{"CAP":2513800.67614}},{"date":1689465600,"tokens":{"CAP":2507761.92223}},{"date":1689552000,"tokens":{"CAP":2502580.7696}},{"date":1689638400,"tokens":{"CAP":2496243.47126}},{"date":1689724800,"tokens":{"CAP":2518364.52284}},{"date":1689811200,"tokens":{"CAP":2475659.94598}},{"date":1689897600,"tokens":{"CAP":2824752.25594}},{"date":1689984000,"tokens":{"CAP":2421236.33062}},{"date":1690070400,"tokens":{"CAP":2406379.31633}},{"date":1690156800,"tokens":{"CAP":2432939.88138}},{"date":1690243200,"tokens":{"CAP":2384904.21769}},{"date":1690329600,"tokens":{"CAP":2406311.21732}},{"date":1690416000,"tokens":{"CAP":2575147.07918}},{"date":1690502400,"tokens":{"CAP":2505718.83334}},{"date":1690588800,"tokens":{"CAP":2618868.31509}},{"date":1690675200,"tokens":{"CAP":2616701.05339}},{"date":1690761600,"tokens":{"CAP":2822033.19818}},{"date":1690848000,"tokens":{"CAP":2547104.67316}},{"date":1690934400,"tokens":{"CAP":2523902.85394}},{"date":1691020800,"tokens":{"CAP":2508405.3963}},{"date":1691107200,"tokens":{"CAP":2469968.91045}},{"date":1691193600,"tokens":{"CAP":2466260.90343}},{"date":1691280000,"tokens":{"CAP":2352045.5628}},{"date":1691366400,"tokens":{"CAP":2265525.96515}},{"date":1691452800,"tokens":{"CAP":2106100.30451}},{"date":1691539200,"tokens":{"CAP":2157781.0832}},{"date":1691625600,"tokens":{"CAP":1984345.562}},{"date":1691712000,"tokens":{"CAP":1340411.29151}},{"date":1691798400,"tokens":{"CAP":1340411.3991}},{"date":1691884800,"tokens":{"CAP":1340411.3991}},{"date":1691971200,"tokens":{"CAP":1339941.45317}},{"date":1692057600,"tokens":{"CAP":1336675.47465}},{"date":1692144000,"tokens":{"CAP":1336656.37909}},{"date":1692230400,"tokens":{"CAP":1336652.4244}},{"date":1692316800,"tokens":{"CAP":1337147.00378}},{"date":1692403200,"tokens":{"CAP":1337290.04715}},{"date":1692489600,"tokens":{"CAP":1337072.60535}},{"date":1692576000,"tokens":{"CAP":1401516.56891}},{"date":1692662400,"tokens":{"CAP":1401476.6372}},{"date":1692748800,"tokens":{"CAP":1387893.8372}},{"date":1692835200,"tokens":{"CAP":1387984.48727}},{"date":1692921600,"tokens":{"CAP":1373234.04082}},{"date":1693008000,"tokens":{"CAP":1373233.52807}},{"date":1693094400,"tokens":{"CAP":1373102.66236}},{"date":1693180800,"tokens":{"CAP":1373122.03439}},{"date":1693267200,"tokens":{"CAP":1373867.673}},{"date":1693353600,"tokens":{"CAP":1375295.53363}},{"date":1693440000,"tokens":{"CAP":1375850.57713}},{"date":1693526400,"tokens":{"CAP":1377419.6825}},{"date":1693612800,"tokens":{"CAP":1170775.99054}},{"date":1693699200,"tokens":{"CAP":1279949.12211}},{"date":1693785600,"tokens":{"CAP":1279946.81851}},{"date":1693872000,"tokens":{"CAP":1305546.38054}},{"date":1693958400,"tokens":{"CAP":1703830.25969}},{"date":1694044800,"tokens":{"CAP":1356523.45938}},{"date":1694131200,"tokens":{"CAP":1553434.86961}},{"date":1694217600,"tokens":{"CAP":1378166.98256}},{"date":1694304000,"tokens":{"CAP":1666976.79738}},{"date":1694390400,"tokens":{"CAP":1964310.26673}},{"date":1694476800,"tokens":{"CAP":2021188.25348}},{"date":1694563200,"tokens":{"CAP":1896144.48075}},{"date":1694649600,"tokens":{"CAP":1654776.85942}},{"date":1694736000,"tokens":{"CAP":1481411.18202}},{"date":1694822400,"tokens":{"CAP":1979741.039}},{"date":1694908800,"tokens":{"CAP":1876813.00612}},{"date":1694995200,"tokens":{"CAP":1412278.12601}},{"date":1695081600,"tokens":{"CAP":1834837.33011}},{"date":1695168000,"tokens":{"CAP":1841633.36554}},{"date":1695254400,"tokens":{"CAP":1810343.65536}},{"date":1695340800,"tokens":{"CAP":1791091.921}},{"date":1695427200,"tokens":{"CAP":1812378.22505}},{"date":1695513600,"tokens":{"CAP":1820008.38173}},{"date":1695600000,"tokens":{"CAP":1777622.59257}},{"date":1695686400,"tokens":{"CAP":1778546.60721}},{"date":1695772800,"tokens":{"CAP":1851742.91717}},{"date":1695859200,"tokens":{"CAP":1874153.68626}},{"date":1695945600,"tokens":{"CAP":1961075.79964}},{"date":1696032000,"tokens":{"CAP":1999078.63976}},{"date":1696118400,"tokens":{"CAP":2013372.39036}},{"date":1696204800,"tokens":{"CAP":2087580.56051}},{"date":1696291200,"tokens":{"CAP":2008342.12088}},{"date":1696377600,"tokens":{"CAP":2009118.13074}},{"date":1696464000,"tokens":{"CAP":2124083.79115}},{"date":1696550400,"tokens":{"CAP":2096785.16362}},{"date":1696636800,"tokens":{"CAP":2134102.47429}},{"date":1696723200,"tokens":{"CAP":2111013.84322}},{"date":1696809600,"tokens":{"CAP":2108482.46749}},{"date":1696896000,"tokens":{"CAP":2037995.21277}},{"date":1696982400,"tokens":{"CAP":2033409.24859}},{"date":1697068800,"tokens":{"CAP":2004632.408}},{"date":1697155200,"tokens":{"CAP":1984004.3546}},{"date":1697241600,"tokens":{"CAP":1973929.3994}},{"date":1697328000,"tokens":{"CAP":1997075.26279}},{"date":1697414400,"tokens":{"CAP":2029344.21158}},{"date":1697500800,"tokens":{"CAP":2094231.3096}},{"date":1697587200,"tokens":{"CAP":2080160.00469}},{"date":1697673600,"tokens":{"CAP":2107839.79373}},{"date":1697760000,"tokens":{"CAP":2102736.97973}},{"date":1697846400,"tokens":{"CAP":2172159.60486}},{"date":1697932800,"tokens":{"CAP":2216852.11052}},{"date":1698019200,"tokens":{"CAP":2237621.85203}},{"date":1698105600,"tokens":{"CAP":2234920.2402}},{"date":1698192000,"tokens":{"CAP":2246402.50547}},{"date":1698278400,"tokens":{"CAP":2268844.3444}},{"date":1698364800,"tokens":{"CAP":2298578.35951}},{"date":1698451200,"tokens":{"CAP":2300876.62059}},{"date":1698537600,"tokens":{"CAP":2301896.04655}},{"date":1698624000,"tokens":{"CAP":2372455.24447}},{"date":1698710400,"tokens":{"CAP":3062917.97221}},{"date":1698796800,"tokens":{"CAP":2422402.75666}},{"date":1698883200,"tokens":{"CAP":3013624.46112}},{"date":1698969600,"tokens":{"CAP":2993098.69527}},{"date":1699056000,"tokens":{"CAP":2991120.73148}},{"date":1699142400,"tokens":{"CAP":2948036.04511}},{"date":1699228800,"tokens":{"CAP":3040829.44607}},{"date":1699315200,"tokens":{"CAP":3072139.23221}},{"date":1699401600,"tokens":{"CAP":3036332.08304}},{"date":1699488000,"tokens":{"CAP":3011645.51516}},{"date":1699574400,"tokens":{"CAP":2872065.90532}},{"date":1699660800,"tokens":{"CAP":2827491.8504}},{"date":1699747200,"tokens":{"CAP":2862299.64805}},{"date":1699833600,"tokens":{"CAP":2863162.40192}},{"date":1699920000,"tokens":{"CAP":2917292.12342}},{"date":1700006400,"tokens":{"CAP":2866213.27566}},{"date":1700092800,"tokens":{"CAP":2977545.05912}},{"date":1700179200,"tokens":{"CAP":2921890.01128}},{"date":1700265600,"tokens":{"CAP":2951150.79604}},{"date":1700352000,"tokens":{"CAP":2967550.56729}},{"date":1700438400,"tokens":{"CAP":2954083.5331}},{"date":1700524800,"tokens":{"CAP":2962820.79741}},{"date":1700611200,"tokens":{"CAP":2862058.78615}},{"date":1700697600,"tokens":{"CAP":3090479.24089}},{"date":1700784000,"tokens":{"CAP":3064431.78495}},{"date":1700870400,"tokens":{"CAP":3115653.21518}},{"date":1700956800,"tokens":{"CAP":3165158.9836}},{"date":1701043200,"tokens":{"CAP":3189058.67304}},{"date":1701129600,"tokens":{"CAP":3098417.805}},{"date":1701216000,"tokens":{"CAP":3137525.9181}},{"date":1701302400,"tokens":{"CAP":3143051.62052}},{"date":1701388800,"tokens":{"CAP":3112398.19552}},{"date":1701475200,"tokens":{"CAP":3222155.85338}},{"date":1701561600,"tokens":{"CAP":3247253.04721}},{"date":1701648000,"tokens":{"CAP":3413563.974}},{"date":1701734400,"tokens":{"CAP":3505539.59232}},{"date":1701820800,"tokens":{"CAP":3638705.40428}},{"date":1701907200,"tokens":{"CAP":3544204.83947}},{"date":1701993600,"tokens":{"CAP":3737922.72809}},{"date":1702080000,"tokens":{"CAP":3717773.80733}},{"date":1702166400,"tokens":{"CAP":3692828.77645}},{"date":1702252800,"tokens":{"CAP":3586785.09558}},{"date":1702339200,"tokens":{"CAP":3386138.83449}},{"date":1702425600,"tokens":{"CAP":3368365.24111}},{"date":1702512000,"tokens":{"CAP":3341532.78129}},{"date":1702598400,"tokens":{"CAP":3414983.74831}},{"date":1702684800,"tokens":{"CAP":3275542.32745}},{"date":1702771200,"tokens":{"CAP":3265759.81648}},{"date":1702857600,"tokens":{"CAP":3248141.62759}},{"date":1702944000,"tokens":{"CAP":3256442.04721}},{"date":1703030400,"tokens":{"CAP":3228976.21994}},{"date":1703116800,"tokens":{"CAP":3192062.78107}},{"date":1703203200,"tokens":{"CAP":3290548.54865}},{"date":1703289600,"tokens":{"CAP":3306808.19979}},{"date":1703376000,"tokens":{"CAP":3311596.0495}},{"date":1703462400,"tokens":{"CAP":2965971.97274}},{"date":1703548800,"tokens":{"CAP":2124953.30932}},{"date":1703635200,"tokens":{"CAP":2295129.98818}},{"date":1703721600,"tokens":{"CAP":2288537.38949}},{"date":1703808000,"tokens":{"CAP":1638275.92343}},{"date":1703894400,"tokens":{"CAP":2174347.92229}},{"date":1703980800,"tokens":{"CAP":2282180.46272}},{"date":1704067200,"tokens":{"CAP":2983080.95266}},{"date":1704153600,"tokens":{"CAP":2417821.66373}},{"date":1704240000,"tokens":{"CAP":2240004.06817}},{"date":1704326400,"tokens":{"CAP":2513362.63173}},{"date":1704412800,"tokens":{"CAP":1564831.50408}},{"date":1704499200,"tokens":{"CAP":1404708.0373}},{"date":1704585600,"tokens":{"CAP":1397111.81266}},{"date":1704672000,"tokens":{"CAP":1504140.01211}},{"date":1704758400,"tokens":{"CAP":1426357.30073}},{"date":1704844800,"tokens":{"CAP":1548049.26864}},{"date":1704931200,"tokens":{"CAP":1659568.03881}},{"date":1705017600,"tokens":{"CAP":1039675.89545}},{"date":1705104000,"tokens":{"CAP":1063330.97925}},{"date":1705190400,"tokens":{"CAP":855313.10061}},{"date":1705276800,"tokens":{"CAP":803628.01646}},{"date":1705363200,"tokens":{"CAP":759848.75243}},{"date":1705449600,"tokens":{"CAP":776983.90345}},{"date":1705536000,"tokens":{"CAP":721292.4199}},{"date":1705622400,"tokens":{"CAP":683400.94851}},{"date":1705708800,"tokens":{"CAP":696626.90794}},{"date":1705795200,"tokens":{"CAP":702567.30809}},{"date":1705881600,"tokens":{"CAP":695637.23451}},{"date":1705968000,"tokens":{"CAP":659560.40606}},{"date":1706054400,"tokens":{"CAP":632879.42918}},{"date":1706140800,"tokens":{"CAP":644094.70385}},{"date":1706227200,"tokens":{"CAP":639061.92465}},{"date":1706313600,"tokens":{"CAP":696835.77777}},{"date":1706400000,"tokens":{"CAP":700321.02119}},{"date":1706486400,"tokens":{"CAP":703691.5364}},{"date":1706572800,"tokens":{"CAP":710053.67905}},{"date":1706659200,"tokens":{"CAP":738201.34051}},{"date":1706745600,"tokens":{"CAP":720214.54809}},{"date":1706832000,"tokens":{"CAP":728760.4772}},{"date":1706918400,"tokens":{"CAP":732149.56634}},{"date":1707004800,"tokens":{"CAP":723381.87228}},{"date":1707091200,"tokens":{"CAP":720564.8871}},{"date":1707177600,"tokens":{"CAP":724806.90677}},{"date":1707264000,"tokens":{"CAP":734207.56165}},{"date":1707350400,"tokens":{"CAP":109273.02678}},{"date":1707436800,"tokens":{"CAP":96439.47214}},{"date":1707523200,"tokens":{"CAP":85074.56073}},{"date":1707609600,"tokens":{"CAP":96703.28238}},{"date":1707696000,"tokens":{"CAP":100176.08061}},{"date":1707782400,"tokens":{"CAP":117779.37233}},{"date":1707868800,"tokens":{"CAP":119039.983}},{"date":1707955200,"tokens":{"CAP":130036.90327}},{"date":1708041600,"tokens":{"CAP":128380.66153}},{"date":1708128000,"tokens":{"CAP":129913.10317}},{"date":1708214400,"tokens":{"CAP":124660.64652}},{"date":1708300800,"tokens":{"CAP":127383.34395}},{"date":1708387200,"tokens":{"CAP":132763.6469}},{"date":1708473600,"tokens":{"CAP":133530.88742}},{"date":1708560000,"tokens":{"CAP":130226.62966}},{"date":1708646400,"tokens":{"CAP":131656.84917}},{"date":1708732800,"tokens":{"CAP":118047.3393}},{"date":1708819200,"tokens":{"CAP":116702.61777}},{"date":1708905600,"tokens":{"CAP":120544.67926}},{"date":1708992000,"tokens":{"CAP":122381.3191}},{"date":1709078400,"tokens":{"CAP":124320.50757}},{"date":1709164800,"tokens":{"CAP":129642.11016}},{"date":1709251200,"tokens":{"CAP":128592.76269}},{"date":1709337600,"tokens":{"CAP":132173.54514}},{"date":1709424000,"tokens":{"CAP":132459.4288}},{"date":1709510400,"tokens":{"CAP":134969.71633}},{"date":1709596800,"tokens":{"CAP":137258.95534}},{"date":1709683200,"tokens":{"CAP":134136.28667}},{"date":1709769600,"tokens":{"CAP":145419.40423}},{"date":1709856000,"tokens":{"CAP":146477.34963}},{"date":1709942400,"tokens":{"CAP":148112.35616}},{"date":1710028800,"tokens":{"CAP":146515.96621}},{"date":1710115200,"tokens":{"CAP":145064.85798}},{"date":1710201600,"tokens":{"CAP":152538.47681}},{"date":1710288000,"tokens":{"CAP":149855.63928}},{"date":1710374400,"tokens":{"CAP":150143.08616}},{"date":1710460800,"tokens":{"CAP":145543.93611}},{"date":1710547200,"tokens":{"CAP":141859.43059}},{"date":1710633600,"tokens":{"CAP":134090.25285}},{"date":1710720000,"tokens":{"CAP":137639.13651}},{"date":1710806400,"tokens":{"CAP":119825.59916}},{"date":1710892800,"tokens":{"CAP":100405.2521}},{"date":1710979200,"tokens":{"CAP":109474.70462}},{"date":1711065600,"tokens":{"CAP":109463.33162}},{"date":1711152000,"tokens":{"CAP":103703.49969}},{"date":1711238400,"tokens":{"CAP":105353.95326}},{"date":1711324800,"tokens":{"CAP":115467.49689}},{"date":1711411200,"tokens":{"CAP":119774.61781}},{"date":1711497600,"tokens":{"CAP":119951.08284}},{"date":1711584000,"tokens":{"CAP":116393.59825}},{"date":1711670400,"tokens":{"CAP":119038.9073}},{"date":1711756800,"tokens":{"CAP":117670.644}},{"date":1711843200,"tokens":{"CAP":117944.29666}},{"date":1711929600,"tokens":{"CAP":121319.34614}},{"date":1712016000,"tokens":{"CAP":116940.90357}},{"date":1712102400,"tokens":{"CAP":108991.76724}},{"date":1712188800,"tokens":{"CAP":111348.71375}},{"date":1712275200,"tokens":{"CAP":111508.53494}},{"date":1712361600,"tokens":{"CAP":115109.94574}},{"date":1712448000,"tokens":{"CAP":115964.01789}},{"date":1712534400,"tokens":{"CAP":118319.97962}},{"date":1712620800,"tokens":{"CAP":126519.99607}},{"date":1712707200,"tokens":{"CAP":120837.96032}},{"date":1712793600,"tokens":{"CAP":120364.45734}},{"date":1712880000,"tokens":{"CAP":119606.85257}},{"date":1712966400,"tokens":{"CAP":111936.10431}},{"date":1713052800,"tokens":{"CAP":102466.04472}},{"date":1713139200,"tokens":{"CAP":107106.37392}},{"date":1713225600,"tokens":{"CAP":108148.08047}},{"date":1713312000,"tokens":{"CAP":105401.76319}},{"date":1713398400,"tokens":{"CAP":102655.44591}},{"date":1713484800,"tokens":{"CAP":104925.69475}},{"date":1713571200,"tokens":{"CAP":105777.97927}},{"date":1713657600,"tokens":{"CAP":107293.15176}},{"date":1713744000,"tokens":{"CAP":107766.64316}},{"date":1713830400,"tokens":{"CAP":109315.01172}},{"date":1713916800,"tokens":{"CAP":109883.86694}},{"date":1714003200,"tokens":{"CAP":106265.13679}},{"date":1714089600,"tokens":{"CAP":106293.0461}},{"date":1714176000,"tokens":{"CAP":105628.12088}},{"date":1714262400,"tokens":{"CAP":109047.73631}},{"date":1714348800,"tokens":{"CAP":111042.51197}},{"date":1714435200,"tokens":{"CAP":107052.96064}},{"date":1714521600,"tokens":{"CAP":99643.79389}},{"date":1714608000,"tokens":{"CAP":102683.45204}},{"date":1714694400,"tokens":{"CAP":104013.30249}},{"date":1714780800,"tokens":{"CAP":107812.87518}},{"date":1714867200,"tokens":{"CAP":107812.87518}},{"date":1714953600,"tokens":{"CAP":108041.29284}},{"date":1715040000,"tokens":{"CAP":106807.07772}},{"date":1715126400,"tokens":{"CAP":106237.43997}},{"date":1715212800,"tokens":{"CAP":99401.787}},{"date":1715299200,"tokens":{"CAP":100541.06249}},{"date":1715385600,"tokens":{"CAP":97102.77601}},{"date":1715472000,"tokens":{"CAP":97672.29375}},{"date":1715558400,"tokens":{"CAP":97862.133}},{"date":1715644800,"tokens":{"CAP":97915.77263}},{"date":1715731200,"tokens":{"CAP":89529.8944}},{"date":1715817600,"tokens":{"CAP":92649.73233}},{"date":1715904000,"tokens":{"CAP":90569.84038}},{"date":1715990400,"tokens":{"CAP":95107.78645}},{"date":1716076800,"tokens":{"CAP":95675.02971}},{"date":1716163200,"tokens":{"CAP":93716.62535}},{"date":1716249600,"tokens":{"CAP":108607.05242}},{"date":1716336000,"tokens":{"CAP":112981.11537}},{"date":1716422400,"tokens":{"CAP":111672.36994}},{"date":1716508800,"tokens":{"CAP":89060.5125}},{"date":1716595200,"tokens":{"CAP":87526.24608}},{"date":1716681600,"tokens":{"CAP":87818.48731}},{"date":1716768000,"tokens":{"CAP":89279.69342}},{"date":1716854400,"tokens":{"CAP":91544.56289}},{"date":1716940800,"tokens":{"CAP":90156.41709}},{"date":1717027200,"tokens":{"CAP":88695.21097}},{"date":1717113600,"tokens":{"CAP":87745.427}},{"date":1717200000,"tokens":{"CAP":88329.90945}},{"date":1717286400,"tokens":{"CAP":89791.11556}},{"date":1717372800,"tokens":{"CAP":87964.60792}},{"date":1717459200,"tokens":{"CAP":85261.72225}},{"date":1717545600,"tokens":{"CAP":85045.32194}},{"date":1717632000,"tokens":{"CAP":86776.52442}},{"date":1717718400,"tokens":{"CAP":85766.65631}},{"date":1717804800,"tokens":{"CAP":83363.60821}},{"date":1717891200,"tokens":{"CAP":83003.03897}},{"date":1717977600,"tokens":{"CAP":83003.03897}},{"date":1718064000,"tokens":{"CAP":82916.57221}},{"date":1718150400,"tokens":{"CAP":78662.59155}},{"date":1718236800,"tokens":{"CAP":80537.2271}},{"date":1718323200,"tokens":{"CAP":78806.79428}},{"date":1718409600,"tokens":{"CAP":79455.70659}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{"CAP":54419.18572}},{"date":1718841600,"tokens":{"CAP":52552.56458}},{"date":1718928000,"tokens":{"CAP":51978.21961}},{"date":1719014400,"tokens":{"CAP":51978.21961}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{"CAP":25486.55796}},{"date":1719273600,"tokens":{"CAP":25414.76484}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{"CAP":15507.31414}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{"CAP":20317.45324}},{"date":1720742400,"tokens":{"CAP":6767.78675}},{"date":1720828800,"tokens":{"CAP":6767.51394}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{"CAP":22543.04}},{"date":1721174400,"tokens":{"CAP":41281.04458}},{"date":1721260800,"tokens":{"CAP":8399.79516}},{"date":1721347200,"tokens":{"CAP":8399.79516}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{"CAP":3499.94337}},{"date":1721952000,"tokens":{"CAP":2741.79977}},{"date":1722038400,"tokens":{"CAP":218.21801}},{"date":1722124800,"tokens":{"CAP":218.82016}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{"CAP":26475.5708}},{"date":1722556800,"tokens":{"CAP":10768.04249}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{"CAP":16615.58875}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{"CAP":7216.28834}},{"date":1723075200,"tokens":{"CAP":12470.07333}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{"CAP":629.71145}},{"date":1723334400,"tokens":{"CAP":17580.75912}},{"date":1723420800,"tokens":{"CAP":10902.79636}},{"date":1723507200,"tokens":{"CAP":6508.04269}},{"date":1723593600,"tokens":{"CAP":13219.64058}},{"date":1723680000,"tokens":{"CAP":6848.31896}},{"date":1723766400,"tokens":{"CAP":8598.52429}},{"date":1723852800,"tokens":{"CAP":1210.0571}},{"date":1723939200,"tokens":{"CAP":9524.51922}},{"date":1724025600,"tokens":{"CAP":7870.95685}},{"date":1724112000,"tokens":{"CAP":3843.26918}},{"date":1724198400,"tokens":{"CAP":9259.94924}},{"date":1724284800,"tokens":{"CAP":8333.95432}},{"date":1724371200,"tokens":{"CAP":6146.35745}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{"CAP":6693.62045}},{"date":1724630400,"tokens":{"CAP":5137.20157}},{"date":1724716800,"tokens":{"CAP":9127.66425}},{"date":1724803200,"tokens":{"CAP":11971.79152}},{"date":1724889600,"tokens":{"CAP":8863.09427}},{"date":1724976000,"tokens":{"CAP":8135.52683}},{"date":1725062400,"tokens":{"CAP":6210.78024}},{"date":1725148800,"tokens":{"CAP":5560.90377}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{"CAP":3721.00477}},{"date":1725408000,"tokens":{"CAP":7077.24692}},{"date":1725494400,"tokens":{"CAP":5564.91862}},{"date":1725580800,"tokens":{"CAP":8267.81182}},{"date":1725667200,"tokens":{"CAP":4788.78936}},{"date":1725753600,"tokens":{"CAP":6204.97954}},{"date":1725840000,"tokens":{"CAP":4590.58945}},{"date":1725926400,"tokens":{"CAP":5357.31978}},{"date":1726012800,"tokens":{"CAP":5667.4387}},{"date":1726099200,"tokens":{"CAP":3659.05749}},{"date":1726185600,"tokens":{"CAP":4672.89489}},{"date":1726272000,"tokens":{"CAP":4837.381}},{"date":1726358400,"tokens":{"CAP":6682.02256}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{"CAP":5899.47344}},{"date":1726617600,"tokens":{"CAP":4486.46646}},{"date":1726704000,"tokens":{"CAP":5413.12454}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{"CAP":4938.06283}},{"date":1727568000,"tokens":{"CAP":6922.81617}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{"CAP":19564.48047}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{"CAP":13055.75309}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"CAP":4724.26336}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{"CAP":7701.08938}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{"CAP":19734.04153}},{"date":1730160000,"tokens":{"CAP":14259.0483}},{"date":1730246400,"tokens":{"CAP":9325.53792}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{"CAP":6461.69531}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{"CAP":5705.78525}},{"date":1731196800,"tokens":{"CAP":23343.92718}},{"date":1731283200,"tokens":{"CAP":17507.94538}},{"date":1731369600,"tokens":{"CAP":12393.94072}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{"CAP":5863.32066}},{"date":1731888000,"tokens":{"CAP":5592.51907}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{"CAP":6269.16807}},{"date":1732233600,"tokens":{"CAP":9325.53792}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{"CAP":24787.88144}},{"date":1732665600,"tokens":{"CAP":20395.8539}},{"date":1732752000,"tokens":{"CAP":21719.47864}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{"CAP":21418.65483}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{"CAP":10588.9979}},{"date":1734048000,"tokens":{"CAP":10949.98646}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{"CAP":2277.52499}},{"date":1734480000,"tokens":{"CAP":327.04962}},{"date":1734566400,"tokens":{"CAP":390.68589}},{"date":1734652800,"tokens":{"CAP":3695.6806}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{"CAP":315.11895}},{"date":1735516800,"tokens":{"CAP":440.84525}},{"date":1735603200,"tokens":{"CAP":481.4685}},{"date":1735689600,"tokens":{"CAP":3041.22036}},{"date":1735776000,"tokens":{"CAP":736.54302}},{"date":1735862400,"tokens":{"CAP":746.62663}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793168615,"tokens":{}}],"tokens":[{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{"CAP":47}},{"date":1674518400,"tokens":{"CAP":76.74783}},{"date":1674604800,"tokens":{"CAP":76.74783}},{"date":1674691200,"tokens":{"CAP":4406.33185}},{"date":1674777600,"tokens":{"CAP":4404.14308}},{"date":1674864000,"tokens":{"CAP":1398.52755}},{"date":1674950400,"tokens":{"CAP":1354.02755}},{"date":1675036800,"tokens":{"CAP":1220.80961}},{"date":1675123200,"tokens":{"CAP":1104.34329}},{"date":1675209600,"tokens":{"CAP":1057.5414}},{"date":1675296000,"tokens":{"CAP":1042.22769}},{"date":1675382400,"tokens":{"CAP":1038.9938}},{"date":1675468800,"tokens":{"CAP":1044.3792}},{"date":1675555200,"tokens":{"CAP":1050.73921}},{"date":1675641600,"tokens":{"CAP":934.65036}},{"date":1675728000,"tokens":{"CAP":1397.23144}},{"date":1675814400,"tokens":{"CAP":1665.89856}},{"date":1675900800,"tokens":{"CAP":1667.37506}},{"date":1675987200,"tokens":{"CAP":1732.57816}},{"date":1676073600,"tokens":{"CAP":1707.37997}},{"date":1676160000,"tokens":{"CAP":1707.87997}},{"date":1676246400,"tokens":{"CAP":1714.46033}},{"date":1676332800,"tokens":{"CAP":1723.12192}},{"date":1676419200,"tokens":{"CAP":1818.34438}},{"date":1676505600,"tokens":{"CAP":2148.41496}},{"date":1676592000,"tokens":{"CAP":2130.4374}},{"date":1676678400,"tokens":{"CAP":1778.02236}},{"date":1676764800,"tokens":{"CAP":1810.23101}},{"date":1676851200,"tokens":{"CAP":1808.07061}},{"date":1676937600,"tokens":{"CAP":6897.22784}},{"date":1677024000,"tokens":{"CAP":6285.56158}},{"date":1677110400,"tokens":{"CAP":350.76442}},{"date":1677196800,"tokens":{"CAP":161.16098}},{"date":1677283200,"tokens":{"CAP":157.16098}},{"date":1677369600,"tokens":{"CAP":155.16099}},{"date":1677456000,"tokens":{"CAP":143.09099}},{"date":1677542400,"tokens":{"CAP":17625.76117}},{"date":1677628800,"tokens":{"CAP":17603.67016}},{"date":1677715200,"tokens":{"CAP":17600.9493}},{"date":1677801600,"tokens":{"CAP":17987.12454}},{"date":1677888000,"tokens":{"CAP":18071.80083}},{"date":1677974400,"tokens":{"CAP":18086.11002}},{"date":1678060800,"tokens":{"CAP":18124.95085}},{"date":1678147200,"tokens":{"CAP":18140.10095}},{"date":1678233600,"tokens":{"CAP":18441.87575}},{"date":1678320000,"tokens":{"CAP":18430.19744}},{"date":1678406400,"tokens":{"CAP":18490.36764}},{"date":1678492800,"tokens":{"CAP":18477.41076}},{"date":1678579200,"tokens":{"CAP":18567.51391}},{"date":1678665600,"tokens":{"CAP":18690.05688}},{"date":1678752000,"tokens":{"CAP":18681.03275}},{"date":1678838400,"tokens":{"CAP":19231.42214}},{"date":1678924800,"tokens":{"CAP":19285.4271}},{"date":1679011200,"tokens":{"CAP":19340.99146}},{"date":1679097600,"tokens":{"CAP":20477.53144}},{"date":1679184000,"tokens":{"CAP":20689.59822}},{"date":1679270400,"tokens":{"CAP":20780.18187}},{"date":1679356800,"tokens":{"CAP":20701.22009}},{"date":1679443200,"tokens":{"CAP":20832.47878}},{"date":1679529600,"tokens":{"CAP":20822.51469}},{"date":1679616000,"tokens":{"CAP":20981.8161}},{"date":1679702400,"tokens":{"CAP":20812.03476}},{"date":1679788800,"tokens":{"CAP":20939.74753}},{"date":1679875200,"tokens":{"CAP":21065.61873}},{"date":1679961600,"tokens":{"CAP":21218.73463}},{"date":1680048000,"tokens":{"CAP":22918.38277}},{"date":1680134400,"tokens":{"CAP":23116.70038}},{"date":1680220800,"tokens":{"CAP":23174.59907}},{"date":1680307200,"tokens":{"CAP":23338.67159}},{"date":1680393600,"tokens":{"CAP":23297.2805}},{"date":1680480000,"tokens":{"CAP":23287.67026}},{"date":1680566400,"tokens":{"CAP":23232.74812}},{"date":1680652800,"tokens":{"CAP":23278.61115}},{"date":1680739200,"tokens":{"CAP":23428.7932}},{"date":1680825600,"tokens":{"CAP":23439.33054}},{"date":1680912000,"tokens":{"CAP":23446.61136}},{"date":1680998400,"tokens":{"CAP":23448.79113}},{"date":1681084800,"tokens":{"CAP":23447.55162}},{"date":1681171200,"tokens":{"CAP":23451.99238}},{"date":1681257600,"tokens":{"CAP":23500.80109}},{"date":1681344000,"tokens":{"CAP":23779.81107}},{"date":1681430400,"tokens":{"CAP":23780.18364}},{"date":1681516800,"tokens":{"CAP":23435.15863}},{"date":1681603200,"tokens":{"CAP":23387.92687}},{"date":1681689600,"tokens":{"CAP":23476.13998}},{"date":1681776000,"tokens":{"CAP":23484.06634}},{"date":1681862400,"tokens":{"CAP":23501.4045}},{"date":1681948800,"tokens":{"CAP":23516.92212}},{"date":1682035200,"tokens":{"CAP":23441.54761}},{"date":1682121600,"tokens":{"CAP":23464.05881}},{"date":1682208000,"tokens":{"CAP":23498.05682}},{"date":1682294400,"tokens":{"CAP":23505.84913}},{"date":1682380800,"tokens":{"CAP":23509.64792}},{"date":1682467200,"tokens":{"CAP":23677.26881}},{"date":1682553600,"tokens":{"CAP":24325.45172}},{"date":1682640000,"tokens":{"CAP":24464.21854}},{"date":1682726400,"tokens":{"CAP":24183.08971}},{"date":1682812800,"tokens":{"CAP":24163.42483}},{"date":1682899200,"tokens":{"CAP":24150.46598}},{"date":1682985600,"tokens":{"CAP":24138.86828}},{"date":1683072000,"tokens":{"CAP":23953.28889}},{"date":1683158400,"tokens":{"CAP":23958.99151}},{"date":1683244800,"tokens":{"CAP":23999.15708}},{"date":1683331200,"tokens":{"CAP":24018.16598}},{"date":1683417600,"tokens":{"CAP":24030.16387}},{"date":1683504000,"tokens":{"CAP":24030.19484}},{"date":1683590400,"tokens":{"CAP":24201.72524}},{"date":1683676800,"tokens":{"CAP":24360.62296}},{"date":1683763200,"tokens":{"CAP":24608.79127}},{"date":1683849600,"tokens":{"CAP":24657.21028}},{"date":1683936000,"tokens":{"CAP":24755.84047}},{"date":1684022400,"tokens":{"CAP":24945.73477}},{"date":1684108800,"tokens":{"CAP":24961.1195}},{"date":1684195200,"tokens":{"CAP":25068.85484}},{"date":1684281600,"tokens":{"CAP":25090.52485}},{"date":1684368000,"tokens":{"CAP":25058.52485}},{"date":1684454400,"tokens":{"CAP":25008.09606}},{"date":1684540800,"tokens":{"CAP":25007.05808}},{"date":1684627200,"tokens":{"CAP":25015.19271}},{"date":1684713600,"tokens":{"CAP":25047.71987}},{"date":1684800000,"tokens":{"CAP":25015.45039}},{"date":1684886400,"tokens":{"CAP":25026.05905}},{"date":1684972800,"tokens":{"CAP":24950.75024}},{"date":1685059200,"tokens":{"CAP":24912.858}},{"date":1685145600,"tokens":{"CAP":24849.04606}},{"date":1685232000,"tokens":{"CAP":24771.22791}},{"date":1685318400,"tokens":{"CAP":24797.21583}},{"date":1685404800,"tokens":{"CAP":24739.26196}},{"date":1685491200,"tokens":{"CAP":24674.7625}},{"date":1685577600,"tokens":{"CAP":24628.96132}},{"date":1685664000,"tokens":{"CAP":24396.57232}},{"date":1685750400,"tokens":{"CAP":24414.7551}},{"date":1685836800,"tokens":{"CAP":24425.97596}},{"date":1685923200,"tokens":{"CAP":24459.28828}},{"date":1686009600,"tokens":{"CAP":24505.90648}},{"date":1686096000,"tokens":{"CAP":24596.17412}},{"date":1686182400,"tokens":{"CAP":24543.12774}},{"date":1686268800,"tokens":{"CAP":24566.12237}},{"date":1686355200,"tokens":{"CAP":24561.11265}},{"date":1686441600,"tokens":{"CAP":24132.18787}},{"date":1686528000,"tokens":{"CAP":24230.16898}},{"date":1686614400,"tokens":{"CAP":24232.6767}},{"date":1686700800,"tokens":{"CAP":24264.65484}},{"date":1686787200,"tokens":{"CAP":24324.58975}},{"date":1686873600,"tokens":{"CAP":24417.81409}},{"date":1686960000,"tokens":{"CAP":24424.45731}},{"date":1687046400,"tokens":{"CAP":24441.57776}},{"date":1687132800,"tokens":{"CAP":24442.1417}},{"date":1687219200,"tokens":{"CAP":24472.45247}},{"date":1687305600,"tokens":{"CAP":24538.66435}},{"date":1687392000,"tokens":{"CAP":24353.60097}},{"date":1687478400,"tokens":{"CAP":24304.08773}},{"date":1687564800,"tokens":{"CAP":24331.22895}},{"date":1687651200,"tokens":{"CAP":24339.67596}},{"date":1687737600,"tokens":{"CAP":24380.07769}},{"date":1687824000,"tokens":{"CAP":24335.12058}},{"date":1687910400,"tokens":{"CAP":24351.53711}},{"date":1687996800,"tokens":{"CAP":24417.88996}},{"date":1688083200,"tokens":{"CAP":24417.88996}},{"date":1688169600,"tokens":{"CAP":24398.28996}},{"date":1688256000,"tokens":{"CAP":24399.44827}},{"date":1688342400,"tokens":{"CAP":24397.53527}},{"date":1688428800,"tokens":{"CAP":24398.91695}},{"date":1688515200,"tokens":{"CAP":24398.44038}},{"date":1688601600,"tokens":{"CAP":24312.44038}},{"date":1688688000,"tokens":{"CAP":24332.85509}},{"date":1688774400,"tokens":{"CAP":24538.45299}},{"date":1688860800,"tokens":{"CAP":24549.68755}},{"date":1688947200,"tokens":{"CAP":24554.15232}},{"date":1689033600,"tokens":{"CAP":24553.15232}},{"date":1689120000,"tokens":{"CAP":24547.88934}},{"date":1689206400,"tokens":{"CAP":24545.8996}},{"date":1689292800,"tokens":{"CAP":24489.04702}},{"date":1689379200,"tokens":{"CAP":24489.04702}},{"date":1689465600,"tokens":{"CAP":24492.25434}},{"date":1689552000,"tokens":{"CAP":24496.67942}},{"date":1689638400,"tokens":{"CAP":24504.20606}},{"date":1689724800,"tokens":{"CAP":24526.33933}},{"date":1689811200,"tokens":{"CAP":24516.33933}},{"date":1689897600,"tokens":{"CAP":24408.12457}},{"date":1689984000,"tokens":{"CAP":21385.23521}},{"date":1690070400,"tokens":{"CAP":21729.99202}},{"date":1690156800,"tokens":{"CAP":21722.67751}},{"date":1690243200,"tokens":{"CAP":21722.4175}},{"date":1690329600,"tokens":{"CAP":21729.37708}},{"date":1690416000,"tokens":{"CAP":21821.43106}},{"date":1690502400,"tokens":{"CAP":21802.13028}},{"date":1690588800,"tokens":{"CAP":21862.16141}},{"date":1690675200,"tokens":{"CAP":21856.84141}},{"date":1690761600,"tokens":{"CAP":21869.44512}},{"date":1690848000,"tokens":{"CAP":21835.44512}},{"date":1690934400,"tokens":{"CAP":21827.40512}},{"date":1691020800,"tokens":{"CAP":21827.40512}},{"date":1691107200,"tokens":{"CAP":21811.80599}},{"date":1691193600,"tokens":{"CAP":21811.80599}},{"date":1691280000,"tokens":{"CAP":21756.04073}},{"date":1691366400,"tokens":{"CAP":21719.1637}},{"date":1691452800,"tokens":{"CAP":21714.61289}},{"date":1691539200,"tokens":{"CAP":21714.61289}},{"date":1691625600,"tokens":{"CAP":21731.96322}},{"date":1691712000,"tokens":{"CAP":21710.58133}},{"date":1691798400,"tokens":{"CAP":21710.58308}},{"date":1691884800,"tokens":{"CAP":21710.58308}},{"date":1691971200,"tokens":{"CAP":21702.97138}},{"date":1692057600,"tokens":{"CAP":21650.07248}},{"date":1692144000,"tokens":{"CAP":21649.76319}},{"date":1692230400,"tokens":{"CAP":21649.69913}},{"date":1692316800,"tokens":{"CAP":21657.70981}},{"date":1692403200,"tokens":{"CAP":21660.02668}},{"date":1692489600,"tokens":{"CAP":21656.50478}},{"date":1692576000,"tokens":{"CAP":22700.30076}},{"date":1692662400,"tokens":{"CAP":22699.65399}},{"date":1692748800,"tokens":{"CAP":22479.65399}},{"date":1692835200,"tokens":{"CAP":22481.12224}},{"date":1692921600,"tokens":{"CAP":22242.20993}},{"date":1693008000,"tokens":{"CAP":22242.20162}},{"date":1693094400,"tokens":{"CAP":22240.08199}},{"date":1693180800,"tokens":{"CAP":22240.39576}},{"date":1693267200,"tokens":{"CAP":22252.47284}},{"date":1693353600,"tokens":{"CAP":22275.59983}},{"date":1693440000,"tokens":{"CAP":22284.58985}},{"date":1693526400,"tokens":{"CAP":22310.00458}},{"date":1693612800,"tokens":{"CAP":22224.29747}},{"date":1693699200,"tokens":{"CAP":22225.19747}},{"date":1693785600,"tokens":{"CAP":22225.15747}},{"date":1693872000,"tokens":{"CAP":22222.06605}},{"date":1693958400,"tokens":{"CAP":22228.70528}},{"date":1694044800,"tokens":{"CAP":22212.59963}},{"date":1694131200,"tokens":{"CAP":22236.39951}},{"date":1694217600,"tokens":{"CAP":22250.03201}},{"date":1694304000,"tokens":{"CAP":22256.03201}},{"date":1694390400,"tokens":{"CAP":22268.56668}},{"date":1694476800,"tokens":{"CAP":22267.13951}},{"date":1694563200,"tokens":{"CAP":22397.17081}},{"date":1694649600,"tokens":{"CAP":22398.17081}},{"date":1694736000,"tokens":{"CAP":22401.4998}},{"date":1694822400,"tokens":{"CAP":22405.39881}},{"date":1694908800,"tokens":{"CAP":22425.77376}},{"date":1694995200,"tokens":{"CAP":22427.79301}},{"date":1695081600,"tokens":{"CAP":22474.73457}},{"date":1695168000,"tokens":{"CAP":22475.38889}},{"date":1695254400,"tokens":{"CAP":22474.78157}},{"date":1695340800,"tokens":{"CAP":22475.74251}},{"date":1695427200,"tokens":{"CAP":22502.83369}},{"date":1695513600,"tokens":{"CAP":22527.64428}},{"date":1695600000,"tokens":{"CAP":22518.65458}},{"date":1695686400,"tokens":{"CAP":22518.94919}},{"date":1695772800,"tokens":{"CAP":22640.21173}},{"date":1695859200,"tokens":{"CAP":22681.27419}},{"date":1695945600,"tokens":{"CAP":22734.47484}},{"date":1696032000,"tokens":{"CAP":22763.36415}},{"date":1696118400,"tokens":{"CAP":22775.70577}},{"date":1696204800,"tokens":{"CAP":22777.74752}},{"date":1696291200,"tokens":{"CAP":22785.81939}},{"date":1696377600,"tokens":{"CAP":22817.92312}},{"date":1696464000,"tokens":{"CAP":24316.92949}},{"date":1696550400,"tokens":{"CAP":24324.65387}},{"date":1696636800,"tokens":{"CAP":24328.57358}},{"date":1696723200,"tokens":{"CAP":24359.72586}},{"date":1696809600,"tokens":{"CAP":24361.4381}},{"date":1696896000,"tokens":{"CAP":24357.5381}},{"date":1696982400,"tokens":{"CAP":24358.04083}},{"date":1697068800,"tokens":{"CAP":24325.11113}},{"date":1697155200,"tokens":{"CAP":24322.72103}},{"date":1697241600,"tokens":{"CAP":24297.50615}},{"date":1697328000,"tokens":{"CAP":24298.27549}},{"date":1697414400,"tokens":{"CAP":24420.50796}},{"date":1697500800,"tokens":{"CAP":24436.77141}},{"date":1697587200,"tokens":{"CAP":24547.55729}},{"date":1697673600,"tokens":{"CAP":24618.54466}},{"date":1697760000,"tokens":{"CAP":24627.98055}},{"date":1697846400,"tokens":{"CAP":24636.03952}},{"date":1697932800,"tokens":{"CAP":24656.34646}},{"date":1698019200,"tokens":{"CAP":24600.06434}},{"date":1698105600,"tokens":{"CAP":25038.31773}},{"date":1698192000,"tokens":{"CAP":25082.65415}},{"date":1698278400,"tokens":{"CAP":25092.28428}},{"date":1698364800,"tokens":{"CAP":25143.05797}},{"date":1698451200,"tokens":{"CAP":25231.67694}},{"date":1698537600,"tokens":{"CAP":25242.85609}},{"date":1698624000,"tokens":{"CAP":25739.99397}},{"date":1698710400,"tokens":{"CAP":26853.56805}},{"date":1698796800,"tokens":{"CAP":25816.93229}},{"date":1698883200,"tokens":{"CAP":26790.15433}},{"date":1698969600,"tokens":{"CAP":26853.56805}},{"date":1699056000,"tokens":{"CAP":26790.15433}},{"date":1699142400,"tokens":{"CAP":26628.45312}},{"date":1699228800,"tokens":{"CAP":26662.24854}},{"date":1699315200,"tokens":{"CAP":26663.24624}},{"date":1699401600,"tokens":{"CAP":26664.8993}},{"date":1699488000,"tokens":{"CAP":26677.69966}},{"date":1699574400,"tokens":{"CAP":25911.81798}},{"date":1699660800,"tokens":{"CAP":25928.39844}},{"date":1699747200,"tokens":{"CAP":26037.47519}},{"date":1699833600,"tokens":{"CAP":26064.29132}},{"date":1699920000,"tokens":{"CAP":26194.5957}},{"date":1700006400,"tokens":{"CAP":26208.97289}},{"date":1700092800,"tokens":{"CAP":26252.38105}},{"date":1700179200,"tokens":{"CAP":26252.38105}},{"date":1700265600,"tokens":{"CAP":26251.11898}},{"date":1700352000,"tokens":{"CAP":26247.57268}},{"date":1700438400,"tokens":{"CAP":26130.76986}},{"date":1700524800,"tokens":{"CAP":26104.14799}},{"date":1700611200,"tokens":{"CAP":26104.14799}},{"date":1700697600,"tokens":{"CAP":26152.82424}},{"date":1700784000,"tokens":{"CAP":26142.56769}},{"date":1700870400,"tokens":{"CAP":26166.56769}},{"date":1700956800,"tokens":{"CAP":26618.10599}},{"date":1701043200,"tokens":{"CAP":26882.3963}},{"date":1701129600,"tokens":{"CAP":26842.3963}},{"date":1701216000,"tokens":{"CAP":26878.48812}},{"date":1701302400,"tokens":{"CAP":26888.96929}},{"date":1701388800,"tokens":{"CAP":26888.96929}},{"date":1701475200,"tokens":{"CAP":26986.22993}},{"date":1701561600,"tokens":{"CAP":26986.22993}},{"date":1701648000,"tokens":{"CAP":26986.82879}},{"date":1701734400,"tokens":{"CAP":27051.00388}},{"date":1701820800,"tokens":{"CAP":27095.87761}},{"date":1701907200,"tokens":{"CAP":27117.099}},{"date":1701993600,"tokens":{"CAP":27127.67783}},{"date":1702080000,"tokens":{"CAP":27058.03353}},{"date":1702166400,"tokens":{"CAP":26984.49965}},{"date":1702252800,"tokens":{"CAP":26923.77342}},{"date":1702339200,"tokens":{"CAP":26929.68693}},{"date":1702425600,"tokens":{"CAP":26929.68693}},{"date":1702512000,"tokens":{"CAP":26783.68693}},{"date":1702598400,"tokens":{"CAP":26773.68678}},{"date":1702684800,"tokens":{"CAP":26754.40927}},{"date":1702771200,"tokens":{"CAP":26744.40927}},{"date":1702857600,"tokens":{"CAP":26775.54717}},{"date":1702944000,"tokens":{"CAP":26775.54717}},{"date":1703030400,"tokens":{"CAP":26776.48412}},{"date":1703116800,"tokens":{"CAP":26682.79513}},{"date":1703203200,"tokens":{"CAP":26704.66279}},{"date":1703289600,"tokens":{"CAP":26599.16506}},{"date":1703376000,"tokens":{"CAP":26599.16506}},{"date":1703462400,"tokens":{"CAP":26166.49292}},{"date":1703548800,"tokens":{"CAP":26079.4466}},{"date":1703635200,"tokens":{"CAP":26092.88299}},{"date":1703721600,"tokens":{"CAP":26089.11753}},{"date":1703808000,"tokens":{"CAP":26062.29595}},{"date":1703894400,"tokens":{"CAP":26052.57515}},{"date":1703980800,"tokens":{"CAP":26061.21346}},{"date":1704067200,"tokens":{"CAP":26062.21346}},{"date":1704153600,"tokens":{"CAP":26028.86924}},{"date":1704240000,"tokens":{"CAP":26113.36055}},{"date":1704326400,"tokens":{"CAP":26183.5882}},{"date":1704412800,"tokens":{"CAP":25349.61128}},{"date":1704499200,"tokens":{"CAP":25577.34955}},{"date":1704585600,"tokens":{"CAP":25522.68565}},{"date":1704672000,"tokens":{"CAP":25420.65256}},{"date":1704758400,"tokens":{"CAP":25447.94471}},{"date":1704844800,"tokens":{"CAP":25461.33666}},{"date":1704931200,"tokens":{"CAP":25457.40204}},{"date":1705017600,"tokens":{"CAP":24561.20707}},{"date":1705104000,"tokens":{"CAP":24388.32521}},{"date":1705190400,"tokens":{"CAP":19242.1395}},{"date":1705276800,"tokens":{"CAP":19175.08987}},{"date":1705363200,"tokens":{"CAP":19039.05669}},{"date":1705449600,"tokens":{"CAP":19039.05669}},{"date":1705536000,"tokens":{"CAP":18901.79297}},{"date":1705622400,"tokens":{"CAP":18888.91511}},{"date":1705708800,"tokens":{"CAP":18909.52519}},{"date":1705795200,"tokens":{"CAP":18916.72881}},{"date":1705881600,"tokens":{"CAP":18913.46478}},{"date":1705968000,"tokens":{"CAP":18909.41531}},{"date":1706054400,"tokens":{"CAP":18976.89443}},{"date":1706140800,"tokens":{"CAP":18988.64103}},{"date":1706227200,"tokens":{"CAP":18980.15814}},{"date":1706313600,"tokens":{"CAP":19244.29102}},{"date":1706400000,"tokens":{"CAP":19250.16551}},{"date":1706486400,"tokens":{"CAP":19279.22018}},{"date":1706572800,"tokens":{"CAP":19279.22018}},{"date":1706659200,"tokens":{"CAP":19279.22018}},{"date":1706745600,"tokens":{"CAP":19293.18372}},{"date":1706832000,"tokens":{"CAP":19304.9133}},{"date":1706918400,"tokens":{"CAP":19317.93051}},{"date":1707004800,"tokens":{"CAP":19285.04058}},{"date":1707091200,"tokens":{"CAP":19281.9076}},{"date":1707177600,"tokens":{"CAP":19281.9076}},{"date":1707264000,"tokens":{"CAP":19020.92129}},{"date":1707350400,"tokens":{"CAP":10819.11156}},{"date":1707436800,"tokens":{"CAP":10336.49219}},{"date":1707523200,"tokens":{"CAP":10387.61425}},{"date":1707609600,"tokens":{"CAP":10511.22635}},{"date":1707696000,"tokens":{"CAP":10544.85059}},{"date":1707782400,"tokens":{"CAP":10295.39968}},{"date":1707868800,"tokens":{"CAP":9870.64536}},{"date":1707955200,"tokens":{"CAP":9918.90948}},{"date":1708041600,"tokens":{"CAP":9777.65891}},{"date":1708128000,"tokens":{"CAP":9724.03467}},{"date":1708214400,"tokens":{"CAP":9723.91939}},{"date":1708300800,"tokens":{"CAP":9723.91939}},{"date":1708387200,"tokens":{"CAP":9733.4052}},{"date":1708473600,"tokens":{"CAP":9718.4052}},{"date":1708560000,"tokens":{"CAP":9718.4052}},{"date":1708646400,"tokens":{"CAP":9716.37263}},{"date":1708732800,"tokens":{"CAP":9605.15373}},{"date":1708819200,"tokens":{"CAP":9605.15373}},{"date":1708905600,"tokens":{"CAP":9605.15373}},{"date":1708992000,"tokens":{"CAP":9591.01247}},{"date":1709078400,"tokens":{"CAP":9570.47787}},{"date":1709164800,"tokens":{"CAP":9539.52246}},{"date":1709251200,"tokens":{"CAP":9539.52246}},{"date":1709337600,"tokens":{"CAP":9529.45531}},{"date":1709424000,"tokens":{"CAP":9529.45531}},{"date":1709510400,"tokens":{"CAP":9538.49585}},{"date":1709596800,"tokens":{"CAP":9538.49585}},{"date":1709683200,"tokens":{"CAP":9533.49585}},{"date":1709769600,"tokens":{"CAP":9617.68547}},{"date":1709856000,"tokens":{"CAP":9617.68547}},{"date":1709942400,"tokens":{"CAP":9617.68547}},{"date":1710028800,"tokens":{"CAP":9639.2083}},{"date":1710115200,"tokens":{"CAP":9581.56261}},{"date":1710201600,"tokens":{"CAP":9581.56261}},{"date":1710288000,"tokens":{"CAP":9581.56261}},{"date":1710374400,"tokens":{"CAP":9581.56261}},{"date":1710460800,"tokens":{"CAP":9581.56261}},{"date":1710547200,"tokens":{"CAP":9591.57746}},{"date":1710633600,"tokens":{"CAP":9591.57746}},{"date":1710720000,"tokens":{"CAP":9591.57746}},{"date":1710806400,"tokens":{"CAP":9231.55618}},{"date":1710892800,"tokens":{"CAP":9161.06315}},{"date":1710979200,"tokens":{"CAP":9161.06315}},{"date":1711065600,"tokens":{"CAP":9175.46786}},{"date":1711152000,"tokens":{"CAP":9169.18653}},{"date":1711238400,"tokens":{"CAP":9169.18653}},{"date":1711324800,"tokens":{"CAP":9164.08706}},{"date":1711411200,"tokens":{"CAP":9164.08706}},{"date":1711497600,"tokens":{"CAP":9121.75535}},{"date":1711584000,"tokens":{"CAP":9121.75535}},{"date":1711670400,"tokens":{"CAP":9121.75535}},{"date":1711756800,"tokens":{"CAP":9121.75535}},{"date":1711843200,"tokens":{"CAP":9121.75535}},{"date":1711929600,"tokens":{"CAP":9121.75535}},{"date":1712016000,"tokens":{"CAP":9121.75535}},{"date":1712102400,"tokens":{"CAP":9120.64998}},{"date":1712188800,"tokens":{"CAP":9209.9846}},{"date":1712275200,"tokens":{"CAP":9207.97151}},{"date":1712361600,"tokens":{"CAP":9489.6905}},{"date":1712448000,"tokens":{"CAP":9489.6905}},{"date":1712534400,"tokens":{"CAP":9473.17691}},{"date":1712620800,"tokens":{"CAP":9470.05959}},{"date":1712707200,"tokens":{"CAP":9470.05959}},{"date":1712793600,"tokens":{"CAP":9470.05959}},{"date":1712880000,"tokens":{"CAP":9470.05959}},{"date":1712966400,"tokens":{"CAP":9470.05959}},{"date":1713052800,"tokens":{"CAP":9470.05959}},{"date":1713139200,"tokens":{"CAP":9470.05959}},{"date":1713225600,"tokens":{"CAP":9470.05959}},{"date":1713312000,"tokens":{"CAP":9470.05959}},{"date":1713398400,"tokens":{"CAP":9470.05959}},{"date":1713484800,"tokens":{"CAP":9469.82805}},{"date":1713571200,"tokens":{"CAP":9469.82805}},{"date":1713657600,"tokens":{"CAP":9469.82805}},{"date":1713744000,"tokens":{"CAP":9469.82805}},{"date":1713830400,"tokens":{"CAP":9480.92036}},{"date":1713916800,"tokens":{"CAP":9480.92036}},{"date":1714003200,"tokens":{"CAP":9504.93173}},{"date":1714089600,"tokens":{"CAP":9498.93173}},{"date":1714176000,"tokens":{"CAP":9498.93173}},{"date":1714262400,"tokens":{"CAP":9498.93173}},{"date":1714348800,"tokens":{"CAP":9498.93173}},{"date":1714435200,"tokens":{"CAP":9498.93173}},{"date":1714521600,"tokens":{"CAP":9498.93173}},{"date":1714608000,"tokens":{"CAP":9498.93173}},{"date":1714694400,"tokens":{"CAP":9498.93173}},{"date":1714780800,"tokens":{"CAP":9498.93173}},{"date":1714867200,"tokens":{"CAP":9498.93173}},{"date":1714953600,"tokens":{"CAP":9493.96246}},{"date":1715040000,"tokens":{"CAP":9493.96246}},{"date":1715126400,"tokens":{"CAP":9493.96246}},{"date":1715212800,"tokens":{"CAP":9493.96246}},{"date":1715299200,"tokens":{"CAP":9493.96246}},{"date":1715385600,"tokens":{"CAP":9491.96246}},{"date":1715472000,"tokens":{"CAP":9491.96246}},{"date":1715558400,"tokens":{"CAP":9491.96246}},{"date":1715644800,"tokens":{"CAP":9487.96246}},{"date":1715731200,"tokens":{"CAP":9454.05432}},{"date":1715817600,"tokens":{"CAP":9454.05432}},{"date":1715904000,"tokens":{"CAP":9454.05432}},{"date":1715990400,"tokens":{"CAP":9454.05432}},{"date":1716076800,"tokens":{"CAP":9454.05432}},{"date":1716163200,"tokens":{"CAP":9306.51692}},{"date":1716249600,"tokens":{"CAP":9306.51692}},{"date":1716336000,"tokens":{"CAP":9306.51692}},{"date":1716422400,"tokens":{"CAP":9306.03083}},{"date":1716508800,"tokens":{"CAP":7306.03056}},{"date":1716595200,"tokens":{"CAP":7306.03056}},{"date":1716681600,"tokens":{"CAP":7306.03056}},{"date":1716768000,"tokens":{"CAP":7306.03056}},{"date":1716854400,"tokens":{"CAP":7306.03056}},{"date":1716940800,"tokens":{"CAP":7306.03056}},{"date":1717027200,"tokens":{"CAP":7306.03056}},{"date":1717113600,"tokens":{"CAP":7306.03056}},{"date":1717200000,"tokens":{"CAP":7306.03056}},{"date":1717286400,"tokens":{"CAP":7306.03056}},{"date":1717372800,"tokens":{"CAP":7306.03056}},{"date":1717459200,"tokens":{"CAP":7213.34368}},{"date":1717545600,"tokens":{"CAP":7213.34368}},{"date":1717632000,"tokens":{"CAP":7213.34368}},{"date":1717718400,"tokens":{"CAP":7213.34368}},{"date":1717804800,"tokens":{"CAP":7211.38479}},{"date":1717891200,"tokens":{"CAP":7211.38479}},{"date":1717977600,"tokens":{"CAP":7211.38479}},{"date":1718064000,"tokens":{"CAP":7210.13671}},{"date":1718150400,"tokens":{"CAP":7210.13671}},{"date":1718236800,"tokens":{"CAP":7210.13671}},{"date":1718323200,"tokens":{"CAP":7210.13671}},{"date":1718409600,"tokens":{"CAP":7210.13671}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{"CAP":7179.3121}},{"date":1718841600,"tokens":{"CAP":7179.3121}},{"date":1718928000,"tokens":{"CAP":7179.3121}},{"date":1719014400,"tokens":{"CAP":7179.3121}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{"CAP":7179.3121}},{"date":1719273600,"tokens":{"CAP":7179.3121}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{"CAP":7179.3121}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{"CAP":7179.3121}},{"date":1720742400,"tokens":{"CAP":7179.3121}},{"date":1720828800,"tokens":{"CAP":7179.3121}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{"CAP":7179.3121}},{"date":1721174400,"tokens":{"CAP":7179.3121}},{"date":1721260800,"tokens":{"CAP":7179.3121}},{"date":1721347200,"tokens":{"CAP":7179.3121}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{"CAP":7179.3121}},{"date":1721952000,"tokens":{"CAP":7171.27245}},{"date":1722038400,"tokens":{"CAP":7136.27245}},{"date":1722124800,"tokens":{"CAP":7136.27245}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{"CAP":7136.27245}},{"date":1722556800,"tokens":{"CAP":7131.15397}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{"CAP":7131.15397}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{"CAP":6814.24772}},{"date":1723075200,"tokens":{"CAP":6814.24772}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{"CAP":6814.24772}},{"date":1723334400,"tokens":{"CAP":6814.24772}},{"date":1723420800,"tokens":{"CAP":6814.24772}},{"date":1723507200,"tokens":{"CAP":6814.24772}},{"date":1723593600,"tokens":{"CAP":6814.24772}},{"date":1723680000,"tokens":{"CAP":6814.24772}},{"date":1723766400,"tokens":{"CAP":6614.24946}},{"date":1723852800,"tokens":{"CAP":6614.24946}},{"date":1723939200,"tokens":{"CAP":6614.24946}},{"date":1724025600,"tokens":{"CAP":6614.24946}},{"date":1724112000,"tokens":{"CAP":6614.24946}},{"date":1724198400,"tokens":{"CAP":6614.24946}},{"date":1724284800,"tokens":{"CAP":6614.24946}},{"date":1724371200,"tokens":{"CAP":6614.24946}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{"CAP":6614.24946}},{"date":1724630400,"tokens":{"CAP":6614.24946}},{"date":1724716800,"tokens":{"CAP":6614.24946}},{"date":1724803200,"tokens":{"CAP":6614.24946}},{"date":1724889600,"tokens":{"CAP":6614.24946}},{"date":1724976000,"tokens":{"CAP":6614.24946}},{"date":1725062400,"tokens":{"CAP":6614.24946}},{"date":1725148800,"tokens":{"CAP":6614.24946}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{"CAP":6614.24946}},{"date":1725408000,"tokens":{"CAP":6614.24946}},{"date":1725494400,"tokens":{"CAP":6614.24946}},{"date":1725580800,"tokens":{"CAP":6614.24946}},{"date":1725667200,"tokens":{"CAP":6614.24946}},{"date":1725753600,"tokens":{"CAP":6614.24946}},{"date":1725840000,"tokens":{"CAP":6018.76387}},{"date":1725926400,"tokens":{"CAP":6018.76387}},{"date":1726012800,"tokens":{"CAP":6019.84014}},{"date":1726099200,"tokens":{"CAP":6019.84014}},{"date":1726185600,"tokens":{"CAP":6019.84014}},{"date":1726272000,"tokens":{"CAP":6019.84014}},{"date":1726358400,"tokens":{"CAP":6019.84014}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{"CAP":6019.84014}},{"date":1726617600,"tokens":{"CAP":6019.84014}},{"date":1726704000,"tokens":{"CAP":6019.84014}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{"CAP":6019.84014}},{"date":1727568000,"tokens":{"CAP":6019.84014}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{"CAP":6019.84014}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{"CAP":6016.47608}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"CAP":6016.47608}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{"CAP":6016.47608}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{"CAP":6016.47608}},{"date":1730160000,"tokens":{"CAP":6016.47608}},{"date":1730246400,"tokens":{"CAP":6016.47608}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{"CAP":6016.47608}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{"CAP":6016.47608}},{"date":1731196800,"tokens":{"CAP":6016.47608}},{"date":1731283200,"tokens":{"CAP":6016.47608}},{"date":1731369600,"tokens":{"CAP":6016.47608}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{"CAP":6016.47608}},{"date":1731888000,"tokens":{"CAP":6016.47608}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{"CAP":6016.47608}},{"date":1732233600,"tokens":{"CAP":6016.47608}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{"CAP":6016.47608}},{"date":1732665600,"tokens":{"CAP":6016.47608}},{"date":1732752000,"tokens":{"CAP":6016.47608}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{"CAP":6016.47608}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{"CAP":6016.47608}},{"date":1734048000,"tokens":{"CAP":6016.47608}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{"CAP":6016.47608}},{"date":1734480000,"tokens":{"CAP":6016.47608}},{"date":1734566400,"tokens":{"CAP":6016.47608}},{"date":1734652800,"tokens":{"CAP":6016.47608}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{"CAP":6016.47608}},{"date":1735516800,"tokens":{"CAP":6016.47608}},{"date":1735603200,"tokens":{"CAP":6016.47608}},{"date":1735689600,"tokens":{"CAP":6016.47608}},{"date":1735776000,"tokens":{"CAP":6016.47608}},{"date":1735862400,"tokens":{"CAP":6016.47608}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793168615,"tokens":{}}]}},"tvl":[{"date":1674345600,"totalLiquidityUSD":357},{"date":1674432000,"totalLiquidityUSD":2788},{"date":1674518400,"totalLiquidityUSD":6155},{"date":1674604800,"totalLiquidityUSD":6380},{"date":1674691200,"totalLiquidityUSD":31896},{"date":1674777600,"totalLiquidityUSD":43540},{"date":1674864000,"totalLiquidityUSD":49192},{"date":1674950400,"totalLiquidityUSD":53365},{"date":1675036800,"totalLiquidityUSD":57743},{"date":1675123200,"totalLiquidityUSD":57287},{"date":1675209600,"totalLiquidityUSD":66095},{"date":1675296000,"totalLiquidityUSD":64026},{"date":1675382400,"totalLiquidityUSD":62897},{"date":1675468800,"totalLiquidityUSD":57734},{"date":1675555200,"totalLiquidityUSD":62233},{"date":1675641600,"totalLiquidityUSD":67001},{"date":1675728000,"totalLiquidityUSD":61205},{"date":1675814400,"totalLiquidityUSD":57539},{"date":1675900800,"totalLiquidityUSD":48582},{"date":1675987200,"totalLiquidityUSD":59806},{"date":1676073600,"totalLiquidityUSD":66744},{"date":1676160000,"totalLiquidityUSD":62149},{"date":1676246400,"totalLiquidityUSD":60682},{"date":1676332800,"totalLiquidityUSD":63418},{"date":1676419200,"totalLiquidityUSD":103044},{"date":1676505600,"totalLiquidityUSD":159355},{"date":1676592000,"totalLiquidityUSD":166789},{"date":1676678400,"totalLiquidityUSD":182704},{"date":1676764800,"totalLiquidityUSD":175539},{"date":1676851200,"totalLiquidityUSD":174916},{"date":1676937600,"totalLiquidityUSD":243142},{"date":1677024000,"totalLiquidityUSD":169010},{"date":1677110400,"totalLiquidityUSD":77596},{"date":1677196800,"totalLiquidityUSD":83676},{"date":1677283200,"totalLiquidityUSD":80474},{"date":1677369600,"totalLiquidityUSD":80152},{"date":1677456000,"totalLiquidityUSD":76559},{"date":1677542400,"totalLiquidityUSD":845159},{"date":1677628800,"totalLiquidityUSD":670864},{"date":1677715200,"totalLiquidityUSD":770005},{"date":1677801600,"totalLiquidityUSD":757632},{"date":1677888000,"totalLiquidityUSD":764461},{"date":1677974400,"totalLiquidityUSD":798917},{"date":1678060800,"totalLiquidityUSD":842863},{"date":1678147200,"totalLiquidityUSD":870966},{"date":1678233600,"totalLiquidityUSD":962159},{"date":1678320000,"totalLiquidityUSD":1130332},{"date":1678406400,"totalLiquidityUSD":1276122},{"date":1678492800,"totalLiquidityUSD":1755804},{"date":1678579200,"totalLiquidityUSD":1777790},{"date":1678665600,"totalLiquidityUSD":1481011},{"date":1678752000,"totalLiquidityUSD":1400878},{"date":1678838400,"totalLiquidityUSD":1458609},{"date":1678924800,"totalLiquidityUSD":1499237},{"date":1679011200,"totalLiquidityUSD":2025547},{"date":1679097600,"totalLiquidityUSD":1874398},{"date":1679184000,"totalLiquidityUSD":1881535},{"date":1679270400,"totalLiquidityUSD":1385868},{"date":1679356800,"totalLiquidityUSD":1123650},{"date":1679443200,"totalLiquidityUSD":1070227},{"date":1679529600,"totalLiquidityUSD":913966},{"date":1679616000,"totalLiquidityUSD":943000},{"date":1679702400,"totalLiquidityUSD":1219080},{"date":1679788800,"totalLiquidityUSD":1813983},{"date":1679875200,"totalLiquidityUSD":1930432},{"date":1679961600,"totalLiquidityUSD":2120271},{"date":1680048000,"totalLiquidityUSD":1119911},{"date":1680134400,"totalLiquidityUSD":984944},{"date":1680220800,"totalLiquidityUSD":895973},{"date":1680307200,"totalLiquidityUSD":821588},{"date":1680393600,"totalLiquidityUSD":849849},{"date":1680480000,"totalLiquidityUSD":817129},{"date":1680566400,"totalLiquidityUSD":935889},{"date":1680652800,"totalLiquidityUSD":931079},{"date":1680739200,"totalLiquidityUSD":953632},{"date":1680825600,"totalLiquidityUSD":1021488},{"date":1680912000,"totalLiquidityUSD":1033659},{"date":1680998400,"totalLiquidityUSD":981357},{"date":1681084800,"totalLiquidityUSD":1059707},{"date":1681171200,"totalLiquidityUSD":1059893},{"date":1681257600,"totalLiquidityUSD":1670307},{"date":1681344000,"totalLiquidityUSD":1725389},{"date":1681430400,"totalLiquidityUSD":1527242},{"date":1681516800,"totalLiquidityUSD":1436397},{"date":1681603200,"totalLiquidityUSD":1473068},{"date":1681689600,"totalLiquidityUSD":1341786},{"date":1681776000,"totalLiquidityUSD":1446946},{"date":1681862400,"totalLiquidityUSD":1263245},{"date":1681948800,"totalLiquidityUSD":1342687},{"date":1682035200,"totalLiquidityUSD":1294278},{"date":1682121600,"totalLiquidityUSD":1285209},{"date":1682208000,"totalLiquidityUSD":1190128},{"date":1682294400,"totalLiquidityUSD":1170136},{"date":1682380800,"totalLiquidityUSD":1309836},{"date":1682467200,"totalLiquidityUSD":1385986},{"date":1682553600,"totalLiquidityUSD":1220006},{"date":1682640000,"totalLiquidityUSD":1364325},{"date":1682726400,"totalLiquidityUSD":1395404},{"date":1682812800,"totalLiquidityUSD":1419970},{"date":1682899200,"totalLiquidityUSD":1276604},{"date":1682985600,"totalLiquidityUSD":1217436},{"date":1683072000,"totalLiquidityUSD":1224699},{"date":1683158400,"totalLiquidityUSD":1286811},{"date":1683244800,"totalLiquidityUSD":1296840},{"date":1683331200,"totalLiquidityUSD":1327701},{"date":1683417600,"totalLiquidityUSD":1321100},{"date":1683504000,"totalLiquidityUSD":1277239},{"date":1683590400,"totalLiquidityUSD":1544025},{"date":1683676800,"totalLiquidityUSD":1539027},{"date":1683763200,"totalLiquidityUSD":1467282},{"date":1683849600,"totalLiquidityUSD":1211893},{"date":1683936000,"totalLiquidityUSD":1249948},{"date":1684022400,"totalLiquidityUSD":1253602},{"date":1684108800,"totalLiquidityUSD":1229302},{"date":1684195200,"totalLiquidityUSD":1258821},{"date":1684281600,"totalLiquidityUSD":1293858},{"date":1684368000,"totalLiquidityUSD":1257992},{"date":1684454400,"totalLiquidityUSD":1239107},{"date":1684540800,"totalLiquidityUSD":1264900},{"date":1684627200,"totalLiquidityUSD":1258974},{"date":1684713600,"totalLiquidityUSD":1240600},{"date":1684800000,"totalLiquidityUSD":1246947},{"date":1684886400,"totalLiquidityUSD":974781},{"date":1684972800,"totalLiquidityUSD":882433},{"date":1685059200,"totalLiquidityUSD":894221},{"date":1685145600,"totalLiquidityUSD":888516},{"date":1685232000,"totalLiquidityUSD":897935},{"date":1685318400,"totalLiquidityUSD":970267},{"date":1685404800,"totalLiquidityUSD":962766},{"date":1685491200,"totalLiquidityUSD":959484},{"date":1685577600,"totalLiquidityUSD":921553},{"date":1685664000,"totalLiquidityUSD":866003},{"date":1685750400,"totalLiquidityUSD":951803},{"date":1685836800,"totalLiquidityUSD":931542},{"date":1685923200,"totalLiquidityUSD":940711},{"date":1686009600,"totalLiquidityUSD":954605},{"date":1686096000,"totalLiquidityUSD":844234},{"date":1686182400,"totalLiquidityUSD":894898},{"date":1686268800,"totalLiquidityUSD":907516},{"date":1686355200,"totalLiquidityUSD":912065},{"date":1686441600,"totalLiquidityUSD":970615},{"date":1686528000,"totalLiquidityUSD":968261},{"date":1686614400,"totalLiquidityUSD":1023068},{"date":1686700800,"totalLiquidityUSD":1078126},{"date":1686787200,"totalLiquidityUSD":1006389},{"date":1686873600,"totalLiquidityUSD":961255},{"date":1686960000,"totalLiquidityUSD":1047374},{"date":1687046400,"totalLiquidityUSD":1014017},{"date":1687132800,"totalLiquidityUSD":1064144},{"date":1687219200,"totalLiquidityUSD":1103786},{"date":1687305600,"totalLiquidityUSD":1123181},{"date":1687392000,"totalLiquidityUSD":949151},{"date":1687478400,"totalLiquidityUSD":898604},{"date":1687564800,"totalLiquidityUSD":938880},{"date":1687651200,"totalLiquidityUSD":900228},{"date":1687737600,"totalLiquidityUSD":887308},{"date":1687824000,"totalLiquidityUSD":886480},{"date":1687910400,"totalLiquidityUSD":897794},{"date":1687996800,"totalLiquidityUSD":869562},{"date":1688083200,"totalLiquidityUSD":879781},{"date":1688169600,"totalLiquidityUSD":917167},{"date":1688256000,"totalLiquidityUSD":847707},{"date":1688342400,"totalLiquidityUSD":828659},{"date":1688428800,"totalLiquidityUSD":821265},{"date":1688515200,"totalLiquidityUSD":799259},{"date":1688601600,"totalLiquidityUSD":878562},{"date":1688688000,"totalLiquidityUSD":907918},{"date":1688774400,"totalLiquidityUSD":944591},{"date":1688860800,"totalLiquidityUSD":947911},{"date":1688947200,"totalLiquidityUSD":943508},{"date":1689033600,"totalLiquidityUSD":956271},{"date":1689120000,"totalLiquidityUSD":958537},{"date":1689206400,"totalLiquidityUSD":983805},{"date":1689292800,"totalLiquidityUSD":666636},{"date":1689379200,"totalLiquidityUSD":797132},{"date":1689465600,"totalLiquidityUSD":807775},{"date":1689552000,"totalLiquidityUSD":912658},{"date":1689638400,"totalLiquidityUSD":952662},{"date":1689724800,"totalLiquidityUSD":1000626},{"date":1689811200,"totalLiquidityUSD":981789},{"date":1689897600,"totalLiquidityUSD":985795},{"date":1689984000,"totalLiquidityUSD":981143},{"date":1690070400,"totalLiquidityUSD":959396},{"date":1690156800,"totalLiquidityUSD":957355},{"date":1690243200,"totalLiquidityUSD":935293},{"date":1690329600,"totalLiquidityUSD":936316},{"date":1690416000,"totalLiquidityUSD":947098},{"date":1690502400,"totalLiquidityUSD":954418},{"date":1690588800,"totalLiquidityUSD":953453},{"date":1690675200,"totalLiquidityUSD":945052},{"date":1690761600,"totalLiquidityUSD":931792},{"date":1690848000,"totalLiquidityUSD":919860},{"date":1690934400,"totalLiquidityUSD":930392},{"date":1691020800,"totalLiquidityUSD":941018},{"date":1691107200,"totalLiquidityUSD":951783},{"date":1691193600,"totalLiquidityUSD":967297},{"date":1691280000,"totalLiquidityUSD":970631},{"date":1691366400,"totalLiquidityUSD":970145},{"date":1691452800,"totalLiquidityUSD":976053},{"date":1691539200,"totalLiquidityUSD":949065},{"date":1691625600,"totalLiquidityUSD":991761},{"date":1691712000,"totalLiquidityUSD":996889},{"date":1691798400,"totalLiquidityUSD":1006432},{"date":1691884800,"totalLiquidityUSD":1013483},{"date":1691971200,"totalLiquidityUSD":980279},{"date":1692057600,"totalLiquidityUSD":982296},{"date":1692144000,"totalLiquidityUSD":984913},{"date":1692230400,"totalLiquidityUSD":971654},{"date":1692316800,"totalLiquidityUSD":894226},{"date":1692403200,"totalLiquidityUSD":889080},{"date":1692489600,"totalLiquidityUSD":954150},{"date":1692576000,"totalLiquidityUSD":966128},{"date":1692662400,"totalLiquidityUSD":942505},{"date":1692748800,"totalLiquidityUSD":932940},{"date":1692835200,"totalLiquidityUSD":956456},{"date":1692921600,"totalLiquidityUSD":940143},{"date":1693008000,"totalLiquidityUSD":939523},{"date":1693094400,"totalLiquidityUSD":918748},{"date":1693180800,"totalLiquidityUSD":881226},{"date":1693267200,"totalLiquidityUSD":894153},{"date":1693353600,"totalLiquidityUSD":962405},{"date":1693440000,"totalLiquidityUSD":1023410},{"date":1693526400,"totalLiquidityUSD":1004072},{"date":1693612800,"totalLiquidityUSD":975733},{"date":1693699200,"totalLiquidityUSD":963802},{"date":1693785600,"totalLiquidityUSD":961236},{"date":1693872000,"totalLiquidityUSD":971282},{"date":1693958400,"totalLiquidityUSD":960538},{"date":1694044800,"totalLiquidityUSD":965997},{"date":1694131200,"totalLiquidityUSD":982102},{"date":1694217600,"totalLiquidityUSD":986988},{"date":1694304000,"totalLiquidityUSD":993948},{"date":1694390400,"totalLiquidityUSD":989134},{"date":1694476800,"totalLiquidityUSD":991440},{"date":1694563200,"totalLiquidityUSD":1007908},{"date":1694649600,"totalLiquidityUSD":1029229},{"date":1694736000,"totalLiquidityUSD":1011668},{"date":1694822400,"totalLiquidityUSD":1021963},{"date":1694908800,"totalLiquidityUSD":1011536},{"date":1694995200,"totalLiquidityUSD":1008997},{"date":1695081600,"totalLiquidityUSD":1009102},{"date":1695168000,"totalLiquidityUSD":1014130},{"date":1695254400,"totalLiquidityUSD":1008778},{"date":1695340800,"totalLiquidityUSD":1007766},{"date":1695427200,"totalLiquidityUSD":1017610},{"date":1695513600,"totalLiquidityUSD":1027325},{"date":1695600000,"totalLiquidityUSD":1010067},{"date":1695686400,"totalLiquidityUSD":1012459},{"date":1695772800,"totalLiquidityUSD":1020896},{"date":1695859200,"totalLiquidityUSD":1035380},{"date":1695945600,"totalLiquidityUSD":1104482},{"date":1696032000,"totalLiquidityUSD":1119735},{"date":1696118400,"totalLiquidityUSD":1007387},{"date":1696204800,"totalLiquidityUSD":926470},{"date":1696291200,"totalLiquidityUSD":1066044},{"date":1696377600,"totalLiquidityUSD":1052348},{"date":1696464000,"totalLiquidityUSD":1045880},{"date":1696550400,"totalLiquidityUSD":1044803},{"date":1696636800,"totalLiquidityUSD":1031099},{"date":1696723200,"totalLiquidityUSD":1106606},{"date":1696809600,"totalLiquidityUSD":1129344},{"date":1696896000,"totalLiquidityUSD":1103691},{"date":1696982400,"totalLiquidityUSD":1105594},{"date":1697068800,"totalLiquidityUSD":1084353},{"date":1697155200,"totalLiquidityUSD":1073450},{"date":1697241600,"totalLiquidityUSD":1098539},{"date":1697328000,"totalLiquidityUSD":1108257},{"date":1697414400,"totalLiquidityUSD":1116170},{"date":1697500800,"totalLiquidityUSD":1150339},{"date":1697587200,"totalLiquidityUSD":1093491},{"date":1697673600,"totalLiquidityUSD":1094436},{"date":1697760000,"totalLiquidityUSD":1106063},{"date":1697846400,"totalLiquidityUSD":1105704},{"date":1697932800,"totalLiquidityUSD":1131861},{"date":1698019200,"totalLiquidityUSD":1200566},{"date":1698105600,"totalLiquidityUSD":875944},{"date":1698192000,"totalLiquidityUSD":939804},{"date":1698278400,"totalLiquidityUSD":945288},{"date":1698364800,"totalLiquidityUSD":993131},{"date":1698451200,"totalLiquidityUSD":1038384},{"date":1698537600,"totalLiquidityUSD":1050157},{"date":1698624000,"totalLiquidityUSD":972096},{"date":1698710400,"totalLiquidityUSD":929498},{"date":1698796800,"totalLiquidityUSD":899624},{"date":1698883200,"totalLiquidityUSD":928019},{"date":1698969600,"totalLiquidityUSD":1032651},{"date":1699056000,"totalLiquidityUSD":890062},{"date":1699142400,"totalLiquidityUSD":914697},{"date":1699228800,"totalLiquidityUSD":917816},{"date":1699315200,"totalLiquidityUSD":922812},{"date":1699401600,"totalLiquidityUSD":952890},{"date":1699488000,"totalLiquidityUSD":947356},{"date":1699574400,"totalLiquidityUSD":934733},{"date":1699660800,"totalLiquidityUSD":909979},{"date":1699747200,"totalLiquidityUSD":941651},{"date":1699833600,"totalLiquidityUSD":971779},{"date":1699920000,"totalLiquidityUSD":938514},{"date":1700006400,"totalLiquidityUSD":1043467},{"date":1700092800,"totalLiquidityUSD":928324},{"date":1700179200,"totalLiquidityUSD":1291526},{"date":1700265600,"totalLiquidityUSD":987321},{"date":1700352000,"totalLiquidityUSD":1002033},{"date":1700438400,"totalLiquidityUSD":939326},{"date":1700524800,"totalLiquidityUSD":802277},{"date":1700611200,"totalLiquidityUSD":1137789},{"date":1700697600,"totalLiquidityUSD":856573},{"date":1700784000,"totalLiquidityUSD":904695},{"date":1700870400,"totalLiquidityUSD":1020832},{"date":1700956800,"totalLiquidityUSD":858469},{"date":1701043200,"totalLiquidityUSD":986857},{"date":1701129600,"totalLiquidityUSD":1382508},{"date":1701216000,"totalLiquidityUSD":994376},{"date":1701302400,"totalLiquidityUSD":968297},{"date":1701388800,"totalLiquidityUSD":991851},{"date":1701475200,"totalLiquidityUSD":866627},{"date":1701561600,"totalLiquidityUSD":895878},{"date":1701648000,"totalLiquidityUSD":905841},{"date":1701734400,"totalLiquidityUSD":752591},{"date":1701820800,"totalLiquidityUSD":807859},{"date":1701907200,"totalLiquidityUSD":818749},{"date":1701993600,"totalLiquidityUSD":968071},{"date":1702080000,"totalLiquidityUSD":824445},{"date":1702166400,"totalLiquidityUSD":758046},{"date":1702252800,"totalLiquidityUSD":694666},{"date":1702339200,"totalLiquidityUSD":765044},{"date":1702425600,"totalLiquidityUSD":776306},{"date":1702512000,"totalLiquidityUSD":705071},{"date":1702598400,"totalLiquidityUSD":669354},{"date":1702684800,"totalLiquidityUSD":760579},{"date":1702771200,"totalLiquidityUSD":760991},{"date":1702857600,"totalLiquidityUSD":779155},{"date":1702944000,"totalLiquidityUSD":814962},{"date":1703030400,"totalLiquidityUSD":793604},{"date":1703116800,"totalLiquidityUSD":739460},{"date":1703203200,"totalLiquidityUSD":725465},{"date":1703289600,"totalLiquidityUSD":687220},{"date":1703376000,"totalLiquidityUSD":656740},{"date":1703462400,"totalLiquidityUSD":681872},{"date":1703548800,"totalLiquidityUSD":632887},{"date":1703635200,"totalLiquidityUSD":613627},{"date":1703721600,"totalLiquidityUSD":632967},{"date":1703808000,"totalLiquidityUSD":609495},{"date":1703894400,"totalLiquidityUSD":581286},{"date":1703980800,"totalLiquidityUSD":649742},{"date":1704067200,"totalLiquidityUSD":646120},{"date":1704153600,"totalLiquidityUSD":622973},{"date":1704240000,"totalLiquidityUSD":668925},{"date":1704326400,"totalLiquidityUSD":700899},{"date":1704412800,"totalLiquidityUSD":706794},{"date":1704499200,"totalLiquidityUSD":716228},{"date":1704585600,"totalLiquidityUSD":635619},{"date":1704672000,"totalLiquidityUSD":680568},{"date":1704758400,"totalLiquidityUSD":688280},{"date":1704844800,"totalLiquidityUSD":538179},{"date":1704931200,"totalLiquidityUSD":452566},{"date":1705017600,"totalLiquidityUSD":456908},{"date":1705104000,"totalLiquidityUSD":443328},{"date":1705190400,"totalLiquidityUSD":456842},{"date":1705276800,"totalLiquidityUSD":495910},{"date":1705363200,"totalLiquidityUSD":495096},{"date":1705449600,"totalLiquidityUSD":428206},{"date":1705536000,"totalLiquidityUSD":463955},{"date":1705622400,"totalLiquidityUSD":447442},{"date":1705708800,"totalLiquidityUSD":443588},{"date":1705795200,"totalLiquidityUSD":453556},{"date":1705881600,"totalLiquidityUSD":458720},{"date":1705968000,"totalLiquidityUSD":445945},{"date":1706054400,"totalLiquidityUSD":437179},{"date":1706140800,"totalLiquidityUSD":425569},{"date":1706227200,"totalLiquidityUSD":417688},{"date":1706313600,"totalLiquidityUSD":430099},{"date":1706400000,"totalLiquidityUSD":462512},{"date":1706486400,"totalLiquidityUSD":430028},{"date":1706572800,"totalLiquidityUSD":421733},{"date":1706659200,"totalLiquidityUSD":430182},{"date":1706745600,"totalLiquidityUSD":427539},{"date":1706832000,"totalLiquidityUSD":423233},{"date":1706918400,"totalLiquidityUSD":425322},{"date":1707004800,"totalLiquidityUSD":425501},{"date":1707091200,"totalLiquidityUSD":441768},{"date":1707177600,"totalLiquidityUSD":426869},{"date":1707264000,"totalLiquidityUSD":438339},{"date":1707350400,"totalLiquidityUSD":437257},{"date":1707436800,"totalLiquidityUSD":428440},{"date":1707523200,"totalLiquidityUSD":341180},{"date":1707609600,"totalLiquidityUSD":341981},{"date":1707696000,"totalLiquidityUSD":345112},{"date":1707782400,"totalLiquidityUSD":352228},{"date":1707868800,"totalLiquidityUSD":376014},{"date":1707955200,"totalLiquidityUSD":415295},{"date":1708041600,"totalLiquidityUSD":430933},{"date":1708128000,"totalLiquidityUSD":332528},{"date":1708214400,"totalLiquidityUSD":327248},{"date":1708300800,"totalLiquidityUSD":278917},{"date":1708387200,"totalLiquidityUSD":304404},{"date":1708473600,"totalLiquidityUSD":378342},{"date":1708560000,"totalLiquidityUSD":308571},{"date":1708646400,"totalLiquidityUSD":309273},{"date":1708732800,"totalLiquidityUSD":298170},{"date":1708819200,"totalLiquidityUSD":306693},{"date":1708905600,"totalLiquidityUSD":371562},{"date":1708992000,"totalLiquidityUSD":332050},{"date":1709078400,"totalLiquidityUSD":221870},{"date":1709164800,"totalLiquidityUSD":288138},{"date":1709251200,"totalLiquidityUSD":195039},{"date":1709337600,"totalLiquidityUSD":177276},{"date":1709424000,"totalLiquidityUSD":208480},{"date":1709510400,"totalLiquidityUSD":191411},{"date":1709596800,"totalLiquidityUSD":291372},{"date":1709683200,"totalLiquidityUSD":199834},{"date":1709769600,"totalLiquidityUSD":173652},{"date":1709856000,"totalLiquidityUSD":162395},{"date":1709942400,"totalLiquidityUSD":209053},{"date":1710028800,"totalLiquidityUSD":212688},{"date":1710115200,"totalLiquidityUSD":219882},{"date":1710201600,"totalLiquidityUSD":251755},{"date":1710288000,"totalLiquidityUSD":190811},{"date":1710374400,"totalLiquidityUSD":215589},{"date":1710460800,"totalLiquidityUSD":214351},{"date":1710547200,"totalLiquidityUSD":236563},{"date":1710633600,"totalLiquidityUSD":257884},{"date":1710720000,"totalLiquidityUSD":253682},{"date":1710806400,"totalLiquidityUSD":288835},{"date":1710892800,"totalLiquidityUSD":283023},{"date":1710979200,"totalLiquidityUSD":302558},{"date":1711065600,"totalLiquidityUSD":290838},{"date":1711152000,"totalLiquidityUSD":286967},{"date":1711238400,"totalLiquidityUSD":288352},{"date":1711324800,"totalLiquidityUSD":306235},{"date":1711411200,"totalLiquidityUSD":318474},{"date":1711497600,"totalLiquidityUSD":293274},{"date":1711584000,"totalLiquidityUSD":310940},{"date":1711670400,"totalLiquidityUSD":297248},{"date":1711756800,"totalLiquidityUSD":296316},{"date":1711843200,"totalLiquidityUSD":297577},{"date":1711929600,"totalLiquidityUSD":296273},{"date":1712016000,"totalLiquidityUSD":284463},{"date":1712102400,"totalLiquidityUSD":313414},{"date":1712188800,"totalLiquidityUSD":302348},{"date":1712275200,"totalLiquidityUSD":248121},{"date":1712361600,"totalLiquidityUSD":247092},{"date":1712448000,"totalLiquidityUSD":269951},{"date":1712534400,"totalLiquidityUSD":252845},{"date":1712620800,"totalLiquidityUSD":282803},{"date":1712707200,"totalLiquidityUSD":262043},{"date":1712793600,"totalLiquidityUSD":263468},{"date":1712880000,"totalLiquidityUSD":258734},{"date":1712966400,"totalLiquidityUSD":291256},{"date":1713052800,"totalLiquidityUSD":264953},{"date":1713139200,"totalLiquidityUSD":277523},{"date":1713225600,"totalLiquidityUSD":293620},{"date":1713312000,"totalLiquidityUSD":292509},{"date":1713398400,"totalLiquidityUSD":284870},{"date":1713484800,"totalLiquidityUSD":290721},{"date":1713571200,"totalLiquidityUSD":293563},{"date":1713657600,"totalLiquidityUSD":302855},{"date":1713744000,"totalLiquidityUSD":301038},{"date":1713830400,"totalLiquidityUSD":307091},{"date":1713916800,"totalLiquidityUSD":297987},{"date":1714003200,"totalLiquidityUSD":292483},{"date":1714089600,"totalLiquidityUSD":294445},{"date":1714176000,"totalLiquidityUSD":289467},{"date":1714262400,"totalLiquidityUSD":300205},{"date":1714348800,"totalLiquidityUSD":305117},{"date":1714435200,"totalLiquidityUSD":293859},{"date":1714521600,"totalLiquidityUSD":278585},{"date":1714608000,"totalLiquidityUSD":279081},{"date":1714694400,"totalLiquidityUSD":280395},{"date":1714780800,"totalLiquidityUSD":290949},{"date":1714867200,"totalLiquidityUSD":294964},{"date":1714953600,"totalLiquidityUSD":296263},{"date":1715040000,"totalLiquidityUSD":291978},{"date":1715126400,"totalLiquidityUSD":285862},{"date":1715212800,"totalLiquidityUSD":279599},{"date":1715299200,"totalLiquidityUSD":284217},{"date":1715385600,"totalLiquidityUSD":273813},{"date":1715472000,"totalLiquidityUSD":274922},{"date":1715558400,"totalLiquidityUSD":203963},{"date":1715644800,"totalLiquidityUSD":120798},{"date":1715731200,"totalLiquidityUSD":118393},{"date":1715817600,"totalLiquidityUSD":90791},{"date":1715904000,"totalLiquidityUSD":87782},{"date":1715990400,"totalLiquidityUSD":92051},{"date":1716076800,"totalLiquidityUSD":92806},{"date":1716163200,"totalLiquidityUSD":91811},{"date":1716249600,"totalLiquidityUSD":106377},{"date":1716336000,"totalLiquidityUSD":111743},{"date":1716422400,"totalLiquidityUSD":109818},{"date":1716508800,"totalLiquidityUSD":111540},{"date":1716595200,"totalLiquidityUSD":110074},{"date":1716681600,"totalLiquidityUSD":109859},{"date":1716768000,"totalLiquidityUSD":111447},{"date":1716854400,"totalLiquidityUSD":113431},{"date":1716940800,"totalLiquidityUSD":112319},{"date":1717027200,"totalLiquidityUSD":109843},{"date":1717113600,"totalLiquidityUSD":108796},{"date":1717200000,"totalLiquidityUSD":109065},{"date":1717286400,"totalLiquidityUSD":111066},{"date":1717372800,"totalLiquidityUSD":109673},{"date":1717459200,"totalLiquidityUSD":109318},{"date":1717545600,"totalLiquidityUSD":110669},{"date":1717632000,"totalLiquidityUSD":111783},{"date":1717718400,"totalLiquidityUSD":110394},{"date":1717804800,"totalLiquidityUSD":107096},{"date":1717891200,"totalLiquidityUSD":106889},{"date":1717977600,"totalLiquidityUSD":107756},{"date":1718064000,"totalLiquidityUSD":106679},{"date":1718150400,"totalLiquidityUSD":101969},{"date":1718236800,"totalLiquidityUSD":103717},{"date":1718323200,"totalLiquidityUSD":101460},{"date":1718409600,"totalLiquidityUSD":101198},{"date":1718496000,"totalLiquidityUSD":103685},{"date":1718582400,"totalLiquidityUSD":105168},{"date":1718668800,"totalLiquidityUSD":104871},{"date":1718755200,"totalLiquidityUSD":106025},{"date":1718841600,"totalLiquidityUSD":106045},{"date":1718928000,"totalLiquidityUSD":105098},{"date":1719014400,"totalLiquidityUSD":105376},{"date":1719100800,"totalLiquidityUSD":104918},{"date":1719187200,"totalLiquidityUSD":100703},{"date":1719273600,"totalLiquidityUSD":92716},{"date":1719360000,"totalLiquidityUSD":94237},{"date":1719446400,"totalLiquidityUSD":93635},{"date":1719532800,"totalLiquidityUSD":93814},{"date":1719619200,"totalLiquidityUSD":91652},{"date":1719705600,"totalLiquidityUSD":90853},{"date":1719792000,"totalLiquidityUSD":93866},{"date":1719878400,"totalLiquidityUSD":93124},{"date":1719964800,"totalLiquidityUSD":93532},{"date":1720051200,"totalLiquidityUSD":89209},{"date":1720137600,"totalLiquidityUSD":85792},{"date":1720224000,"totalLiquidityUSD":84427},{"date":1720310400,"totalLiquidityUSD":86494},{"date":1720396800,"totalLiquidityUSD":83081},{"date":1720483200,"totalLiquidityUSD":86090},{"date":1720569600,"totalLiquidityUSD":85901},{"date":1720656000,"totalLiquidityUSD":87728},{"date":1720742400,"totalLiquidityUSD":87554},{"date":1720828800,"totalLiquidityUSD":88390},{"date":1720915200,"totalLiquidityUSD":89327},{"date":1721001600,"totalLiquidityUSD":91674},{"date":1721088000,"totalLiquidityUSD":97645},{"date":1721174400,"totalLiquidityUSD":96164},{"date":1721260800,"totalLiquidityUSD":95591},{"date":1721347200,"totalLiquidityUSD":95684},{"date":1721433600,"totalLiquidityUSD":98188},{"date":1721520000,"totalLiquidityUSD":98510},{"date":1721606400,"totalLiquidityUSD":98978},{"date":1721692800,"totalLiquidityUSD":96472},{"date":1721779200,"totalLiquidityUSD":97489},{"date":1721865600,"totalLiquidityUSD":93734},{"date":1721952000,"totalLiquidityUSD":89451},{"date":1722038400,"totalLiquidityUSD":91657},{"date":1722124800,"totalLiquidityUSD":91951},{"date":1722211200,"totalLiquidityUSD":92332},{"date":1722297600,"totalLiquidityUSD":93300},{"date":1722384000,"totalLiquidityUSD":91857},{"date":1722470400,"totalLiquidityUSD":89965},{"date":1722556800,"totalLiquidityUSD":89871},{"date":1722643200,"totalLiquidityUSD":84501},{"date":1722729600,"totalLiquidityUSD":80540},{"date":1722816000,"totalLiquidityUSD":74094},{"date":1722902400,"totalLiquidityUSD":68743},{"date":1722988800,"totalLiquidityUSD":68400},{"date":1723075200,"totalLiquidityUSD":64888},{"date":1723161600,"totalLiquidityUSD":72565},{"date":1723248000,"totalLiquidityUSD":70472},{"date":1723334400,"totalLiquidityUSD":71375},{"date":1723420800,"totalLiquidityUSD":69903},{"date":1723507200,"totalLiquidityUSD":73420},{"date":1723593600,"totalLiquidityUSD":73246},{"date":1723680000,"totalLiquidityUSD":72150},{"date":1723766400,"totalLiquidityUSD":69753},{"date":1723852800,"totalLiquidityUSD":70550},{"date":1723939200,"totalLiquidityUSD":70751},{"date":1724025600,"totalLiquidityUSD":71684},{"date":1724112000,"totalLiquidityUSD":72281},{"date":1724198400,"totalLiquidityUSD":70416},{"date":1724284800,"totalLiquidityUSD":71288},{"date":1724371200,"totalLiquidityUSD":71679},{"date":1724457600,"totalLiquidityUSD":75111},{"date":1724544000,"totalLiquidityUSD":74510},{"date":1724630400,"totalLiquidityUSD":74057},{"date":1724716800,"totalLiquidityUSD":72500},{"date":1724803200,"totalLiquidityUSD":66863},{"date":1724889600,"totalLiquidityUSD":68775},{"date":1724976000,"totalLiquidityUSD":68615},{"date":1725062400,"totalLiquidityUSD":68871},{"date":1725148800,"totalLiquidityUSD":68481},{"date":1725235200,"totalLiquidityUSD":66798},{"date":1725321600,"totalLiquidityUSD":69234},{"date":1725408000,"totalLiquidityUSD":64552},{"date":1725494400,"totalLiquidityUSD":67232},{"date":1725580800,"totalLiquidityUSD":64917},{"date":1725667200,"totalLiquidityUSD":61322},{"date":1725753600,"totalLiquidityUSD":62673},{"date":1725840000,"totalLiquidityUSD":63841},{"date":1725926400,"totalLiquidityUSD":64747},{"date":1726012800,"totalLiquidityUSD":65217},{"date":1726099200,"totalLiquidityUSD":64668},{"date":1726185600,"totalLiquidityUSD":64635},{"date":1726272000,"totalLiquidityUSD":66937},{"date":1726358400,"totalLiquidityUSD":66165},{"date":1726444800,"totalLiquidityUSD":63801},{"date":1726531200,"totalLiquidityUSD":63081},{"date":1726617600,"totalLiquidityUSD":63960},{"date":1726704000,"totalLiquidityUSD":64693},{"date":1726790400,"totalLiquidityUSD":66999},{"date":1726876800,"totalLiquidityUSD":69321},{"date":1726963200,"totalLiquidityUSD":70898},{"date":1727049600,"totalLiquidityUSD":70974},{"date":1727136000,"totalLiquidityUSD":71765},{"date":1727222400,"totalLiquidityUSD":71868},{"date":1727308800,"totalLiquidityUSD":69869},{"date":1727395200,"totalLiquidityUSD":71290},{"date":1727481600,"totalLiquidityUSD":72966},{"date":1727568000,"totalLiquidityUSD":72317},{"date":1727654400,"totalLiquidityUSD":72107},{"date":1727740800,"totalLiquidityUSD":70670},{"date":1727827200,"totalLiquidityUSD":67041},{"date":1727913600,"totalLiquidityUSD":64892},{"date":1728000000,"totalLiquidityUSD":64300},{"date":1728086400,"totalLiquidityUSD":66161},{"date":1728172800,"totalLiquidityUSD":65880},{"date":1728259200,"totalLiquidityUSD":66370},{"date":1728345600,"totalLiquidityUSD":66645},{"date":1728432000,"totalLiquidityUSD":67045},{"date":1728518400,"totalLiquidityUSD":64978},{"date":1728604800,"totalLiquidityUSD":65408},{"date":1728691200,"totalLiquidityUSD":66841},{"date":1728777600,"totalLiquidityUSD":67708},{"date":1728864000,"totalLiquidityUSD":67084},{"date":1728950400,"totalLiquidityUSD":71162},{"date":1729036800,"totalLiquidityUSD":70916},{"date":1729123200,"totalLiquidityUSD":70931},{"date":1729209600,"totalLiquidityUSD":70581},{"date":1729296000,"totalLiquidityUSD":71398},{"date":1729382400,"totalLiquidityUSD":71576},{"date":1729468800,"totalLiquidityUSD":73600},{"date":1729555200,"totalLiquidityUSD":71333},{"date":1729641600,"totalLiquidityUSD":71356},{"date":1729728000,"totalLiquidityUSD":68854},{"date":1729814400,"totalLiquidityUSD":68623},{"date":1729900800,"totalLiquidityUSD":66732},{"date":1729987200,"totalLiquidityUSD":67794},{"date":1730073600,"totalLiquidityUSD":68370},{"date":1730160000,"totalLiquidityUSD":70053},{"date":1730246400,"totalLiquidityUSD":71324},{"date":1730332800,"totalLiquidityUSD":71942},{"date":1730419200,"totalLiquidityUSD":68449},{"date":1730505600,"totalLiquidityUSD":68488},{"date":1730592000,"totalLiquidityUSD":66965},{"date":1730678400,"totalLiquidityUSD":67172},{"date":1730764800,"totalLiquidityUSD":65435},{"date":1730851200,"totalLiquidityUSD":70536},{"date":1730937600,"totalLiquidityUSD":73152},{"date":1731024000,"totalLiquidityUSD":78144},{"date":1731110400,"totalLiquidityUSD":79512},{"date":1731196800,"totalLiquidityUSD":83185},{"date":1731283200,"totalLiquidityUSD":84768},{"date":1731369600,"totalLiquidityUSD":88261},{"date":1731456000,"totalLiquidityUSD":86772},{"date":1731542400,"totalLiquidityUSD":85025},{"date":1731628800,"totalLiquidityUSD":81874},{"date":1731715200,"totalLiquidityUSD":82720},{"date":1731801600,"totalLiquidityUSD":83539},{"date":1731888000,"totalLiquidityUSD":82999},{"date":1731974400,"totalLiquidityUSD":84926},{"date":1732060800,"totalLiquidityUSD":82746},{"date":1732147200,"totalLiquidityUSD":81876},{"date":1732233600,"totalLiquidityUSD":88019},{"date":1732320000,"totalLiquidityUSD":87814},{"date":1732406400,"totalLiquidityUSD":90082},{"date":1732492800,"totalLiquidityUSD":87683},{"date":1732579200,"totalLiquidityUSD":90687},{"date":1732665600,"totalLiquidityUSD":88023},{"date":1732752000,"totalLiquidityUSD":96238},{"date":1732838400,"totalLiquidityUSD":94552},{"date":1732924800,"totalLiquidityUSD":95186},{"date":1733011200,"totalLiquidityUSD":98071},{"date":1733097600,"totalLiquidityUSD":98189},{"date":1733184000,"totalLiquidityUSD":96118},{"date":1733270400,"totalLiquidityUSD":95712},{"date":1733356800,"totalLiquidityUSD":90026},{"date":1733443200,"totalLiquidityUSD":91370},{"date":1733529600,"totalLiquidityUSD":78324},{"date":1733616000,"totalLiquidityUSD":77835},{"date":1733702400,"totalLiquidityUSD":76030},{"date":1733788800,"totalLiquidityUSD":72156},{"date":1733875200,"totalLiquidityUSD":68834},{"date":1733961600,"totalLiquidityUSD":73550},{"date":1734048000,"totalLiquidityUSD":74311},{"date":1734134400,"totalLiquidityUSD":74985},{"date":1734220800,"totalLiquidityUSD":73997},{"date":1734307200,"totalLiquidityUSD":76485},{"date":1734393600,"totalLiquidityUSD":57239},{"date":1734480000,"totalLiquidityUSD":59872},{"date":1734566400,"totalLiquidityUSD":57277},{"date":1734652800,"totalLiquidityUSD":57925},{"date":1734739200,"totalLiquidityUSD":58663},{"date":1734825600,"totalLiquidityUSD":56764},{"date":1734912000,"totalLiquidityUSD":55567},{"date":1734998400,"totalLiquidityUSD":57451},{"date":1735084800,"totalLiquidityUSD":59174},{"date":1735171200,"totalLiquidityUSD":58938},{"date":1735257600,"totalLiquidityUSD":57088},{"date":1735344000,"totalLiquidityUSD":56444},{"date":1735430400,"totalLiquidityUSD":57320},{"date":1735516800,"totalLiquidityUSD":57811},{"date":1735603200,"totalLiquidityUSD":56991},{"date":1735689600,"totalLiquidityUSD":56944},{"date":1735776000,"totalLiquidityUSD":57368},{"date":1735862400,"totalLiquidityUSD":58656},{"date":1735948800,"totalLiquidityUSD":60723},{"date":1736035200,"totalLiquidityUSD":61190},{"date":1736121600,"totalLiquidityUSD":61224},{"date":1736208000,"totalLiquidityUSD":61865},{"date":1736294400,"totalLiquidityUSD":57763},{"date":1736380800,"totalLiquidityUSD":56835},{"date":1736467200,"totalLiquidityUSD":55184},{"date":1736553600,"totalLiquidityUSD":55480},{"date":1736640000,"totalLiquidityUSD":55782},{"date":1736726400,"totalLiquidityUSD":55504},{"date":1736812800,"totalLiquidityUSD":55952},{"date":1736899200,"totalLiquidityUSD":49008},{"date":1736985600,"totalLiquidityUSD":42384},{"date":1737072000,"totalLiquidityUSD":41831},{"date":1737158400,"totalLiquidityUSD":42778},{"date":1737244800,"totalLiquidityUSD":41482},{"date":1737331200,"totalLiquidityUSD":40161},{"date":1737417600,"totalLiquidityUSD":44061},{"date":1737504000,"totalLiquidityUSD":44777},{"date":1737590400,"totalLiquidityUSD":43862},{"date":1737676800,"totalLiquidityUSD":44673},{"date":1737763200,"totalLiquidityUSD":44503},{"date":1737849600,"totalLiquidityUSD":44732},{"date":1737936000,"totalLiquidityUSD":44118},{"date":1738022400,"totalLiquidityUSD":43115},{"date":1738108800,"totalLiquidityUSD":42347},{"date":1738195200,"totalLiquidityUSD":42559},{"date":1738281600,"totalLiquidityUSD":43972},{"date":1738368000,"totalLiquidityUSD":44602},{"date":1738454400,"totalLiquidityUSD":41843},{"date":1738540800,"totalLiquidityUSD":38670},{"date":1738627200,"totalLiquidityUSD":39261},{"date":1738713600,"totalLiquidityUSD":41439},{"date":1738800000,"totalLiquidityUSD":42261},{"date":1738886400,"totalLiquidityUSD":41324},{"date":1738972800,"totalLiquidityUSD":40444},{"date":1739059200,"totalLiquidityUSD":40271},{"date":1739145600,"totalLiquidityUSD":40358},{"date":1739232000,"totalLiquidityUSD":40970},{"date":1739318400,"totalLiquidityUSD":39761},{"date":1739404800,"totalLiquidityUSD":41509},{"date":1739491200,"totalLiquidityUSD":40698},{"date":1739577600,"totalLiquidityUSD":41353},{"date":1739664000,"totalLiquidityUSD":40873},{"date":1739750400,"totalLiquidityUSD":40612},{"date":1739836800,"totalLiquidityUSD":41216},{"date":1739923200,"totalLiquidityUSD":40612},{"date":1740009600,"totalLiquidityUSD":41376},{"date":1740096000,"totalLiquidityUSD":41554},{"date":1740182400,"totalLiquidityUSD":40764},{"date":1740268800,"totalLiquidityUSD":41641},{"date":1740355200,"totalLiquidityUSD":42132},{"date":1740441600,"totalLiquidityUSD":38412},{"date":1740528000,"totalLiquidityUSD":38263},{"date":1740614400,"totalLiquidityUSD":25544},{"date":1740700800,"totalLiquidityUSD":25200},{"date":1740787200,"totalLiquidityUSD":24955},{"date":1740873600,"totalLiquidityUSD":24582},{"date":1740960000,"totalLiquidityUSD":26337},{"date":1741046400,"totalLiquidityUSD":23754},{"date":1741132800,"totalLiquidityUSD":24279},{"date":1741219200,"totalLiquidityUSD":24785},{"date":1741305600,"totalLiquidityUSD":24066},{"date":1741392000,"totalLiquidityUSD":23941},{"date":1741478400,"totalLiquidityUSD":24279},{"date":1741564800,"totalLiquidityUSD":23160},{"date":1741651200,"totalLiquidityUSD":21808},{"date":1741737600,"totalLiquidityUSD":22185},{"date":1741824000,"totalLiquidityUSD":22228},{"date":1741910400,"totalLiquidityUSD":21899},{"date":1741996800,"totalLiquidityUSD":22164},{"date":1742083200,"totalLiquidityUSD":22320},{"date":1742169600,"totalLiquidityUSD":22117},{"date":1742256000,"totalLiquidityUSD":22178},{"date":1742342400,"totalLiquidityUSD":22353},{"date":1742428800,"totalLiquidityUSD":23107},{"date":1742515200,"totalLiquidityUSD":22800},{"date":1742601600,"totalLiquidityUSD":22765},{"date":1742688000,"totalLiquidityUSD":22766},{"date":1742774400,"totalLiquidityUSD":22992},{"date":1742860800,"totalLiquidityUSD":23377},{"date":1742947200,"totalLiquidityUSD":23390},{"date":1743033600,"totalLiquidityUSD":22978},{"date":1743120000,"totalLiquidityUSD":22962},{"date":1743206400,"totalLiquidityUSD":22184},{"date":1743292800,"totalLiquidityUSD":21647},{"date":1743379200,"totalLiquidityUSD":21408},{"date":1743465600,"totalLiquidityUSD":21550},{"date":1743552000,"totalLiquidityUSD":21934},{"date":1743638400,"totalLiquidityUSD":21492},{"date":1743724800,"totalLiquidityUSD":21236},{"date":1743811200,"totalLiquidityUSD":21458},{"date":1743897600,"totalLiquidityUSD":21379},{"date":1743984000,"totalLiquidityUSD":19597},{"date":1744070400,"totalLiquidityUSD":19679},{"date":1744156800,"totalLiquidityUSD":18474},{"date":1744243200,"totalLiquidityUSD":19859},{"date":1744329600,"totalLiquidityUSD":19112},{"date":1744416000,"totalLiquidityUSD":19387},{"date":1744502400,"totalLiquidityUSD":20098},{"date":1744588800,"totalLiquidityUSD":19902},{"date":1744675200,"totalLiquidityUSD":20062},{"date":1744761600,"totalLiquidityUSD":19674},{"date":1744848000,"totalLiquidityUSD":19652},{"date":1744934400,"totalLiquidityUSD":19628},{"date":1745020800,"totalLiquidityUSD":19662},{"date":1745107200,"totalLiquidityUSD":19853},{"date":1745193600,"totalLiquidityUSD":19842},{"date":1745280000,"totalLiquidityUSD":19571},{"date":1745366400,"totalLiquidityUSD":21278},{"date":1745452800,"totalLiquidityUSD":21246},{"date":1745539200,"totalLiquidityUSD":20974},{"date":1745625600,"totalLiquidityUSD":21270},{"date":1745712000,"totalLiquidityUSD":21452},{"date":1745798400,"totalLiquidityUSD":21280},{"date":1745884800,"totalLiquidityUSD":21323},{"date":1745971200,"totalLiquidityUSD":21394},{"date":1746057600,"totalLiquidityUSD":21423},{"date":1746144000,"totalLiquidityUSD":21716},{"date":1746230400,"totalLiquidityUSD":21597},{"date":1746316800,"totalLiquidityUSD":21636},{"date":1746403200,"totalLiquidityUSD":21307},{"date":1746489600,"totalLiquidityUSD":21449},{"date":1746576000,"totalLiquidityUSD":21505},{"date":1746662400,"totalLiquidityUSD":21566},{"date":1746748800,"totalLiquidityUSD":24613},{"date":1746835200,"totalLiquidityUSD":25623},{"date":1746921600,"totalLiquidityUSD":27476},{"date":1747008000,"totalLiquidityUSD":27157},{"date":1747094400,"totalLiquidityUSD":26249},{"date":1747180800,"totalLiquidityUSD":28283},{"date":1747267200,"totalLiquidityUSD":27552},{"date":1747353600,"totalLiquidityUSD":27220},{"date":1747440000,"totalLiquidityUSD":27158},{"date":1747526400,"totalLiquidityUSD":26649},{"date":1747612800,"totalLiquidityUSD":26282},{"date":1747699200,"totalLiquidityUSD":27374},{"date":1747785600,"totalLiquidityUSD":27122},{"date":1747872000,"totalLiquidityUSD":27523},{"date":1747958400,"totalLiquidityUSD":28060},{"date":1748044800,"totalLiquidityUSD":27081},{"date":1748131200,"totalLiquidityUSD":26865},{"date":1748217600,"totalLiquidityUSD":27310},{"date":1748304000,"totalLiquidityUSD":27239},{"date":1748390400,"totalLiquidityUSD":27905},{"date":1748476800,"totalLiquidityUSD":28231},{"date":1748563200,"totalLiquidityUSD":27771},{"date":1748649600,"totalLiquidityUSD":26821},{"date":1748736000,"totalLiquidityUSD":26986},{"date":1748822400,"totalLiquidityUSD":26815},{"date":1748908800,"totalLiquidityUSD":27842},{"date":1748995200,"totalLiquidityUSD":27559},{"date":1749081600,"totalLiquidityUSD":27681},{"date":1749168000,"totalLiquidityUSD":26242},{"date":1749254400,"totalLiquidityUSD":26594},{"date":1749340800,"totalLiquidityUSD":26941},{"date":1749427200,"totalLiquidityUSD":26872},{"date":1749513600,"totalLiquidityUSD":28312},{"date":1749600000,"totalLiquidityUSD":29059},{"date":1749686400,"totalLiquidityUSD":28858},{"date":1749772800,"totalLiquidityUSD":27008},{"date":1749859200,"totalLiquidityUSD":27304},{"date":1749945600,"totalLiquidityUSD":27078},{"date":1750032000,"totalLiquidityUSD":27374},{"date":1750118400,"totalLiquidityUSD":27105},{"date":1750204800,"totalLiquidityUSD":27005},{"date":1750291200,"totalLiquidityUSD":27056},{"date":1750377600,"totalLiquidityUSD":26961},{"date":1750464000,"totalLiquidityUSD":26057},{"date":1750550400,"totalLiquidityUSD":24981},{"date":1750636800,"totalLiquidityUSD":24835},{"date":1750723200,"totalLiquidityUSD":26063},{"date":1750809600,"totalLiquidityUSD":26495},{"date":1750896000,"totalLiquidityUSD":26551},{"date":1750982400,"totalLiquidityUSD":26156},{"date":1751068800,"totalLiquidityUSD":26195},{"date":1751155200,"totalLiquidityUSD":26360},{"date":1751241600,"totalLiquidityUSD":26826},{"date":1751328000,"totalLiquidityUSD":26761},{"date":1751414400,"totalLiquidityUSD":26132},{"date":1751500800,"totalLiquidityUSD":27409},{"date":1751587200,"totalLiquidityUSD":27530},{"date":1751673600,"totalLiquidityUSD":26971},{"date":1751760000,"totalLiquidityUSD":26966},{"date":1751846400,"totalLiquidityUSD":27486},{"date":1751932800,"totalLiquidityUSD":27169},{"date":1752019200,"totalLiquidityUSD":27646},{"date":1752105600,"totalLiquidityUSD":28908},{"date":1752192000,"totalLiquidityUSD":30386},{"date":1752278400,"totalLiquidityUSD":30415},{"date":1752364800,"totalLiquidityUSD":30304},{"date":1752451200,"totalLiquidityUSD":30835},{"date":1752537600,"totalLiquidityUSD":30863},{"date":1752624000,"totalLiquidityUSD":31642},{"date":1752710400,"totalLiquidityUSD":33749},{"date":1752796800,"totalLiquidityUSD":35452},{"date":1752883200,"totalLiquidityUSD":35350},{"date":1752969600,"totalLiquidityUSD":35576},{"date":1753056000,"totalLiquidityUSD":36659},{"date":1753142400,"totalLiquidityUSD":36668},{"date":1753228800,"totalLiquidityUSD":36594},{"date":1753315200,"totalLiquidityUSD":35754},{"date":1753401600,"totalLiquidityUSD":36001},{"date":1753488000,"totalLiquidityUSD":36524},{"date":1753574400,"totalLiquidityUSD":36701},{"date":1753660800,"totalLiquidityUSD":37610},{"date":1753747200,"totalLiquidityUSD":36964},{"date":1753833600,"totalLiquidityUSD":37099},{"date":1753920000,"totalLiquidityUSD":37282},{"date":1754006400,"totalLiquidityUSD":36082},{"date":1754092800,"totalLiquidityUSD":34842},{"date":1754179200,"totalLiquidityUSD":33655},{"date":1754265600,"totalLiquidityUSD":34904},{"date":1754352000,"totalLiquidityUSD":36253},{"date":1754438400,"totalLiquidityUSD":35293},{"date":1754524800,"totalLiquidityUSD":36019},{"date":1754611200,"totalLiquidityUSD":37760},{"date":1754697600,"totalLiquidityUSD":38670},{"date":1754784000,"totalLiquidityUSD":40911},{"date":1754870400,"totalLiquidityUSD":40528},{"date":1754956800,"totalLiquidityUSD":40793},{"date":1755043200,"totalLiquidityUSD":43647},{"date":1755129600,"totalLiquidityUSD":44458},{"date":1755216000,"totalLiquidityUSD":43485},{"date":1755302400,"totalLiquidityUSD":42347},{"date":1755388800,"totalLiquidityUSD":41907},{"date":1755475200,"totalLiquidityUSD":42248},{"date":1755561600,"totalLiquidityUSD":41003},{"date":1755648000,"totalLiquidityUSD":39263},{"date":1755734400,"totalLiquidityUSD":41022},{"date":1755820800,"totalLiquidityUSD":40591},{"date":1755907200,"totalLiquidityUSD":44169},{"date":1755993600,"totalLiquidityUSD":44928},{"date":1756080000,"totalLiquidityUSD":44087},{"date":1756166400,"totalLiquidityUSD":41816},{"date":1756252800,"totalLiquidityUSD":42974},{"date":1756339200,"totalLiquidityUSD":42683},{"date":1756425600,"totalLiquidityUSD":42307},{"date":1756512000,"totalLiquidityUSD":41373},{"date":1756598400,"totalLiquidityUSD":42157},{"date":1756684800,"totalLiquidityUSD":41587},{"date":1756771200,"totalLiquidityUSD":40977},{"date":1756857600,"totalLiquidityUSD":41263},{"date":1756944000,"totalLiquidityUSD":42333},{"date":1757030400,"totalLiquidityUSD":41037},{"date":1757116800,"totalLiquidityUSD":41034},{"date":1757203200,"totalLiquidityUSD":41005},{"date":1757289600,"totalLiquidityUSD":40918},{"date":1757376000,"totalLiquidityUSD":40956},{"date":1757462400,"totalLiquidityUSD":41113},{"date":1757548800,"totalLiquidityUSD":41548},{"date":1757635200,"totalLiquidityUSD":42611},{"date":1757721600,"totalLiquidityUSD":44153},{"date":1757808000,"totalLiquidityUSD":43938},{"date":1757894400,"totalLiquidityUSD":43518},{"date":1757980800,"totalLiquidityUSD":42672},{"date":1758067200,"totalLiquidityUSD":42672},{"date":1758153600,"totalLiquidityUSD":43429},{"date":1758240000,"totalLiquidityUSD":43431},{"date":1758326400,"totalLiquidityUSD":42260},{"date":1758412800,"totalLiquidityUSD":42407},{"date":1758499200,"totalLiquidityUSD":41313},{"date":1758585600,"totalLiquidityUSD":40257},{"date":1758672000,"totalLiquidityUSD":39932},{"date":1758758400,"totalLiquidityUSD":39211},{"date":1758844800,"totalLiquidityUSD":38269},{"date":1758931200,"totalLiquidityUSD":38890},{"date":1759017600,"totalLiquidityUSD":38754},{"date":1759104000,"totalLiquidityUSD":39490},{"date":1759190400,"totalLiquidityUSD":40244},{"date":1759276800,"totalLiquidityUSD":39791},{"date":1759363200,"totalLiquidityUSD":41704},{"date":1759449600,"totalLiquidityUSD":42453},{"date":1759536000,"totalLiquidityUSD":42536},{"date":1759622400,"totalLiquidityUSD":42912},{"date":1759708800,"totalLiquidityUSD":42905},{"date":1759795200,"totalLiquidityUSD":43966},{"date":1759881600,"totalLiquidityUSD":42179},{"date":1759968000,"totalLiquidityUSD":42152},{"date":1760054400,"totalLiquidityUSD":41460},{"date":1760140800,"totalLiquidityUSD":37413},{"date":1760227200,"totalLiquidityUSD":37164},{"date":1760313600,"totalLiquidityUSD":39780},{"date":1760400000,"totalLiquidityUSD":40364},{"date":1760486400,"totalLiquidityUSD":39412},{"date":1760572800,"totalLiquidityUSD":38857},{"date":1760659200,"totalLiquidityUSD":37902},{"date":1760745600,"totalLiquidityUSD":37456},{"date":1760832000,"totalLiquidityUSD":37609},{"date":1760918400,"totalLiquidityUSD":38429},{"date":1761004800,"totalLiquidityUSD":37676},{"date":1761091200,"totalLiquidityUSD":37607},{"date":1761177600,"totalLiquidityUSD":37203},{"date":1761264000,"totalLiquidityUSD":37728},{"date":1761350400,"totalLiquidityUSD":38140},{"date":1761436800,"totalLiquidityUSD":38049},{"date":1761523200,"totalLiquidityUSD":39985},{"date":1761609600,"totalLiquidityUSD":39365},{"date":1761696000,"totalLiquidityUSD":38465},{"date":1761782400,"totalLiquidityUSD":37950},{"date":1761868800,"totalLiquidityUSD":37207},{"date":1761955200,"totalLiquidityUSD":37391},{"date":1762041600,"totalLiquidityUSD":37559},{"date":1762128000,"totalLiquidityUSD":36441},{"date":1762214400,"totalLiquidityUSD":35670},{"date":1762300800,"totalLiquidityUSD":32831},{"date":1762387200,"totalLiquidityUSD":34205},{"date":1762473600,"totalLiquidityUSD":33248},{"date":1762560000,"totalLiquidityUSD":34159},{"date":1762646400,"totalLiquidityUSD":33734},{"date":1762732800,"totalLiquidityUSD":35665},{"date":1762819200,"totalLiquidityUSD":35761},{"date":1762905600,"totalLiquidityUSD":34144},{"date":1762992000,"totalLiquidityUSD":34139},{"date":1763078400,"totalLiquidityUSD":32272},{"date":1763164800,"totalLiquidityUSD":32230},{"date":1763251200,"totalLiquidityUSD":32019},{"date":1763337600,"totalLiquidityUSD":31903},{"date":1763424000,"totalLiquidityUSD":30982},{"date":1763510400,"totalLiquidityUSD":31282},{"date":1763596800,"totalLiquidityUSD":30983},{"date":1763683200,"totalLiquidityUSD":29167},{"date":1763769600,"totalLiquidityUSD":28971},{"date":1763856000,"totalLiquidityUSD":29278},{"date":1763942400,"totalLiquidityUSD":29205},{"date":1764028800,"totalLiquidityUSD":30134},{"date":1764115200,"totalLiquidityUSD":30219},{"date":1764201600,"totalLiquidityUSD":31105},{"date":1764288000,"totalLiquidityUSD":30820},{"date":1764374400,"totalLiquidityUSD":31055},{"date":1764460800,"totalLiquidityUSD":30702},{"date":1764547200,"totalLiquidityUSD":29408},{"date":1764633600,"totalLiquidityUSD":29196},{"date":1764720000,"totalLiquidityUSD":30787},{"date":1764806400,"totalLiquidityUSD":32530},{"date":1764892800,"totalLiquidityUSD":32045},{"date":1764979200,"totalLiquidityUSD":30910},{"date":1765065600,"totalLiquidityUSD":31200},{"date":1765152000,"totalLiquidityUSD":31203},{"date":1765238400,"totalLiquidityUSD":31617},{"date":1765324800,"totalLiquidityUSD":33291},{"date":1765411200,"totalLiquidityUSD":32423},{"date":1765497600,"totalLiquidityUSD":32593},{"date":1765584000,"totalLiquidityUSD":31498},{"date":1765670400,"totalLiquidityUSD":31738},{"date":1765756800,"totalLiquidityUSD":31347},{"date":1765843200,"totalLiquidityUSD":30220},{"date":1765929600,"totalLiquidityUSD":30416},{"date":1766016000,"totalLiquidityUSD":29433},{"date":1766102400,"totalLiquidityUSD":29389},{"date":1766188800,"totalLiquidityUSD":30606},{"date":1766275200,"totalLiquidityUSD":30570},{"date":1766361600,"totalLiquidityUSD":30972},{"date":1766448000,"totalLiquidityUSD":30962},{"date":1766534400,"totalLiquidityUSD":30190},{"date":1766620800,"totalLiquidityUSD":30313},{"date":1766707200,"totalLiquidityUSD":30164},{"date":1766793600,"totalLiquidityUSD":30234},{"date":1766880000,"totalLiquidityUSD":30333},{"date":1766966400,"totalLiquidityUSD":30812},{"date":1767052800,"totalLiquidityUSD":30242},{"date":1767139200,"totalLiquidityUSD":30459},{"date":1767225600,"totalLiquidityUSD":30610},{"date":1767312000,"totalLiquidityUSD":30783},{"date":1767398400,"totalLiquidityUSD":31707},{"date":1767484800,"totalLiquidityUSD":31882},{"date":1767571200,"totalLiquidityUSD":32221},{"date":1767657600,"totalLiquidityUSD":32380},{"date":1767744000,"totalLiquidityUSD":32889},{"date":1767830400,"totalLiquidityUSD":32080},{"date":1767916800,"totalLiquidityUSD":31690},{"date":1768003200,"totalLiquidityUSD":31417},{"date":1768089600,"totalLiquidityUSD":31415},{"date":1768176000,"totalLiquidityUSD":31867},{"date":1768262400,"totalLiquidityUSD":31552},{"date":1768348800,"totalLiquidityUSD":33375},{"date":1768435200,"totalLiquidityUSD":33492},{"date":1768521600,"totalLiquidityUSD":33122},{"date":1768608000,"totalLiquidityUSD":33055},{"date":1768694400,"totalLiquidityUSD":33147},{"date":1768780800,"totalLiquidityUSD":32409},{"date":1768867200,"totalLiquidityUSD":32279},{"date":1768953600,"totalLiquidityUSD":30614},{"date":1769040000,"totalLiquidityUSD":30899},{"date":1769126400,"totalLiquidityUSD":30388},{"date":1769212800,"totalLiquidityUSD":30390},{"date":1769299200,"totalLiquidityUSD":30391},{"date":1769385600,"totalLiquidityUSD":29458},{"date":1769472000,"totalLiquidityUSD":30281},{"date":1769558400,"totalLiquidityUSD":30913},{"date":1769644800,"totalLiquidityUSD":30735},{"date":1769731200,"totalLiquidityUSD":29347},{"date":1769817600,"totalLiquidityUSD":28343},{"date":1769904000,"totalLiquidityUSD":26626},{"date":1769990400,"totalLiquidityUSD":25013},{"date":1770076800,"totalLiquidityUSD":25645},{"date":1770163200,"totalLiquidityUSD":25030},{"date":1770249600,"totalLiquidityUSD":24083},{"date":1770336000,"totalLiquidityUSD":22032},{"date":1770422400,"totalLiquidityUSD":23283},{"date":1770508800,"totalLiquidityUSD":23630},{"date":1770595200,"totalLiquidityUSD":23464},{"date":1770681600,"totalLiquidityUSD":23730},{"date":1770768000,"totalLiquidityUSD":23073},{"date":1770854400,"totalLiquidityUSD":22623},{"date":1770940800,"totalLiquidityUSD":22386},{"date":1771027200,"totalLiquidityUSD":23333},{"date":1771113600,"totalLiquidityUSD":23600},{"date":1771200000,"totalLiquidityUSD":22591},{"date":1771286400,"totalLiquidityUSD":22935},{"date":1771372800,"totalLiquidityUSD":22771},{"date":1771459200,"totalLiquidityUSD":22641},{"date":1771545600,"totalLiquidityUSD":22557},{"date":1771632000,"totalLiquidityUSD":22652},{"date":1771718400,"totalLiquidityUSD":22682},{"date":1771804800,"totalLiquidityUSD":22141},{"date":1771891200,"totalLiquidityUSD":21844},{"date":1771977600,"totalLiquidityUSD":22291},{"date":1772064000,"totalLiquidityUSD":23320},{"date":1772150400,"totalLiquidityUSD":23149},{"date":1772236800,"totalLiquidityUSD":22346},{"date":1772323200,"totalLiquidityUSD":23167},{"date":1772409600,"totalLiquidityUSD":22525},{"date":1772496000,"totalLiquidityUSD":22929},{"date":1772582400,"totalLiquidityUSD":22781},{"date":1772668800,"totalLiquidityUSD":23862},{"date":1772755200,"totalLiquidityUSD":23482},{"date":1772841600,"totalLiquidityUSD":22798},{"date":1772928000,"totalLiquidityUSD":22659},{"date":1773014400,"totalLiquidityUSD":22577},{"date":1773100800,"totalLiquidityUSD":23026},{"date":1773187200,"totalLiquidityUSD":23089},{"date":1773273600,"totalLiquidityUSD":23134},{"date":1773360000,"totalLiquidityUSD":23911},{"date":1773446400,"totalLiquidityUSD":22935},{"date":1773532800,"totalLiquidityUSD":22675},{"date":1773619200,"totalLiquidityUSD":23144},{"date":1773705600,"totalLiquidityUSD":22387},{"date":1773792000,"totalLiquidityUSD":22137},{"date":1773878400,"totalLiquidityUSD":20888},{"date":1773964800,"totalLiquidityUSD":20430},{"date":1774051200,"totalLiquidityUSD":20485},{"date":1774137600,"totalLiquidityUSD":20049},{"date":1774224000,"totalLiquidityUSD":19780},{"date":1774310400,"totalLiquidityUSD":20445},{"date":1774396800,"totalLiquidityUSD":20550},{"date":1774483200,"totalLiquidityUSD":20495},{"date":1774569600,"totalLiquidityUSD":19742},{"date":1774656000,"totalLiquidityUSD":19236},{"date":1774742400,"totalLiquidityUSD":19368},{"date":1774828800,"totalLiquidityUSD":19191},{"date":1774915200,"totalLiquidityUSD":19906},{"date":1775001600,"totalLiquidityUSD":20154},{"date":1775088000,"totalLiquidityUSD":20007},{"date":1775174400,"totalLiquidityUSD":19748},{"date":1775260800,"totalLiquidityUSD":19733},{"date":1775347200,"totalLiquidityUSD":19850},{"date":1775433600,"totalLiquidityUSD":20265},{"date":1775520000,"totalLiquidityUSD":20185},{"date":1775606400,"totalLiquidityUSD":21198},{"date":1775692800,"totalLiquidityUSD":20759},{"date":1775779200,"totalLiquidityUSD":20908},{"date":1775865600,"totalLiquidityUSD":21237},{"date":1775952000,"totalLiquidityUSD":21062},{"date":1776038400,"totalLiquidityUSD":20954},{"date":1776124800,"totalLiquidityUSD":22280},{"date":1776211200,"totalLiquidityUSD":21959},{"date":1776297600,"totalLiquidityUSD":22150},{"date":1776384000,"totalLiquidityUSD":21908},{"date":1776470400,"totalLiquidityUSD":22635},{"date":1776556800,"totalLiquidityUSD":22049},{"date":1776643200,"totalLiquidityUSD":21457},{"date":1776729600,"totalLiquidityUSD":21721},{"date":1776816000,"totalLiquidityUSD":21879},{"date":1776902400,"totalLiquidityUSD":22025},{"date":1776988800,"totalLiquidityUSD":21881},{"date":1777075200,"totalLiquidityUSD":21839},{"date":1777161600,"totalLiquidityUSD":21837},{"date":1777248000,"totalLiquidityUSD":22392},{"date":1777334400,"totalLiquidityUSD":21597},{"date":1777420800,"totalLiquidityUSD":21549},{"date":1777507200,"totalLiquidityUSD":21328},{"date":1777593600,"totalLiquidityUSD":21416},{"date":1777680000,"totalLiquidityUSD":21686},{"date":1777766400,"totalLiquidityUSD":21824},{"date":1777852800,"totalLiquidityUSD":22287},{"date":1777939200,"totalLiquidityUSD":22175},{"date":1778025600,"totalLiquidityUSD":22195},{"date":1778112000,"totalLiquidityUSD":21857},{"date":1778198400,"totalLiquidityUSD":21580},{"date":1778284800,"totalLiquidityUSD":21829},{"date":1778371200,"totalLiquidityUSD":21843},{"date":1778457600,"totalLiquidityUSD":22108},{"date":1778544000,"totalLiquidityUSD":21780},{"date":1778630400,"totalLiquidityUSD":21599},{"date":1778716800,"totalLiquidityUSD":21431},{"date":1778803200,"totalLiquidityUSD":21470},{"date":1778889600,"totalLiquidityUSD":21119},{"date":1778976000,"totalLiquidityUSD":20717},{"date":1779062400,"totalLiquidityUSD":20266},{"date":1779148800,"totalLiquidityUSD":20313},{"date":1779235200,"totalLiquidityUSD":20188},{"date":1779321600,"totalLiquidityUSD":20346},{"date":1779408000,"totalLiquidityUSD":20392},{"date":1779494400,"totalLiquidityUSD":19855},{"date":1779580800,"totalLiquidityUSD":20288},{"date":1779667200,"totalLiquidityUSD":20153},{"date":1779753600,"totalLiquidityUSD":20052},{"date":1779840000,"totalLiquidityUSD":19890},{"date":1779926400,"totalLiquidityUSD":19519},{"date":1780012800,"totalLiquidityUSD":19350},{"date":1780099200,"totalLiquidityUSD":19474},{"date":1780185600,"totalLiquidityUSD":19491},{"date":1780272000,"totalLiquidityUSD":19422},{"date":1780358400,"totalLiquidityUSD":19294},{"date":1780444800,"totalLiquidityUSD":18224},{"date":1780531200,"totalLiquidityUSD":17698},{"date":1780617600,"totalLiquidityUSD":17403},{"date":1780704000,"totalLiquidityUSD":16129},{"date":1780790400,"totalLiquidityUSD":16171},{"date":1780876800,"totalLiquidityUSD":16845},{"date":1780963200,"totalLiquidityUSD":16867},{"date":1781049600,"totalLiquidityUSD":16468},{"date":1781136000,"totalLiquidityUSD":16423},{"date":1781222400,"totalLiquidityUSD":16733},{"date":1781308800,"totalLiquidityUSD":16727},{"date":1781395200,"totalLiquidityUSD":16824},{"date":1781481600,"totalLiquidityUSD":17109},{"date":1781568000,"totalLiquidityUSD":17750},{"date":1781654400,"totalLiquidityUSD":17769},{"date":1781740800,"totalLiquidityUSD":17404},{"date":1781827200,"totalLiquidityUSD":16956},{"date":1781913600,"totalLiquidityUSD":17037},{"date":1782000000,"totalLiquidityUSD":17268},{"date":1782086400,"totalLiquidityUSD":17227},{"date":1782172800,"totalLiquidityUSD":17181},{"date":1782259200,"totalLiquidityUSD":16712},{"date":1782345600,"totalLiquidityUSD":16346},{"date":1782432000,"totalLiquidityUSD":15903},{"date":1782518400,"totalLiquidityUSD":16015},{"date":1782604800,"totalLiquidityUSD":15978},{"date":1782691200,"totalLiquidityUSD":16056},{"date":1782777600,"totalLiquidityUSD":16108},{"date":1782864000,"totalLiquidityUSD":15894},{"date":1782950400,"totalLiquidityUSD":16260},{"date":1783036800,"totalLiquidityUSD":16990},{"date":1783123200,"totalLiquidityUSD":17353},{"date":1783209600,"totalLiquidityUSD":17568},{"date":1783296000,"totalLiquidityUSD":17574},{"date":1783382400,"totalLiquidityUSD":17705},{"date":1783468800,"totalLiquidityUSD":17606},{"date":1783555200,"totalLiquidityUSD":17199},{"date":1783641600,"totalLiquidityUSD":17496},{"date":1783728000,"totalLiquidityUSD":17712},{"date":1783814400,"totalLiquidityUSD":17839},{"date":1783900800,"totalLiquidityUSD":17835},{"date":1783987200,"totalLiquidityUSD":17654},{"date":1784073600,"totalLiquidityUSD":18459},{"date":1784160000,"totalLiquidityUSD":18734},{"date":1784246400,"totalLiquidityUSD":18143},{"date":1784332800,"totalLiquidityUSD":18088},{"date":1784419200,"totalLiquidityUSD":18274},{"date":1784505600,"totalLiquidityUSD":18309},{"date":1784592000,"totalLiquidityUSD":18660},{"date":1784678400,"totalLiquidityUSD":18802},{"date":1784764800,"totalLiquidityUSD":18750},{"date":1784851200,"totalLiquidityUSD":18322},{"date":1784937600,"totalLiquidityUSD":18235},{"date":1785024000,"totalLiquidityUSD":18379},{"date":1785110400,"totalLiquidityUSD":18881},{"date":1785196800,"totalLiquidityUSD":18406},{"date":1785283200,"totalLiquidityUSD":18513},{"date":1785369600,"totalLiquidityUSD":18671},{"date":1785456000,"totalLiquidityUSD":18671},{"date":1785542400,"totalLiquidityUSD":18299},{"date":1785628800,"totalLiquidityUSD":18333},{"date":1785715200,"totalLiquidityUSD":18303},{"date":1785801600,"totalLiquidityUSD":18223},{"date":1785888000,"totalLiquidityUSD":18335},{"date":1785974400,"totalLiquidityUSD":18590},{"date":1786060800,"totalLiquidityUSD":18548},{"date":1786147200,"totalLiquidityUSD":18687},{"date":1786233600,"totalLiquidityUSD":18668},{"date":1786320000,"totalLiquidityUSD":18611},{"date":1786406400,"totalLiquidityUSD":18388},{"date":1786492800,"totalLiquidityUSD":18422},{"date":1786579200,"totalLiquidityUSD":18391},{"date":1786665600,"totalLiquidityUSD":18424},{"date":1786752000,"totalLiquidityUSD":18418},{"date":1786838400,"totalLiquidityUSD":18363},{"date":1786924800,"totalLiquidityUSD":18340},{"date":1787011200,"totalLiquidityUSD":18468},{"date":1787097600,"totalLiquidityUSD":18633},{"date":1787184000,"totalLiquidityUSD":21436},{"date":1787270400,"totalLiquidityUSD":22073},{"date":1787356800,"totalLiquidityUSD":23381},{"date":1787443200,"totalLiquidityUSD":22696},{"date":1787529600,"totalLiquidityUSD":22928},{"date":1787616000,"totalLiquidityUSD":23337},{"date":1787702400,"totalLiquidityUSD":22944},{"date":1787788800,"totalLiquidityUSD":23300},{"date":1787875200,"totalLiquidityUSD":23227},{"date":1787961600,"totalLiquidityUSD":22822},{"date":1788048000,"totalLiquidityUSD":22973},{"date":1788134400,"totalLiquidityUSD":22651},{"date":1788220800,"totalLiquidityUSD":22937},{"date":1788307200,"totalLiquidityUSD":22539},{"date":1788393600,"totalLiquidityUSD":22355},{"date":1788480000,"totalLiquidityUSD":23311},{"date":1788566400,"totalLiquidityUSD":22916},{"date":1788652800,"totalLiquidityUSD":23113},{"date":1788739200,"totalLiquidityUSD":23331},{"date":1788825600,"totalLiquidityUSD":23289},{"date":1788912000,"totalLiquidityUSD":23178},{"date":1788998400,"totalLiquidityUSD":23097},{"date":1789084800,"totalLiquidityUSD":11199},{"date":1789171200,"totalLiquidityUSD":11435},{"date":1789257600,"totalLiquidityUSD":11470},{"date":1789344000,"totalLiquidityUSD":11447},{"date":1789430400,"totalLiquidityUSD":11444},{"date":1789516800,"totalLiquidityUSD":11074},{"date":1789603200,"totalLiquidityUSD":11177},{"date":1789689600,"totalLiquidityUSD":11243},{"date":1789776000,"totalLiquidityUSD":11788},{"date":1789862400,"totalLiquidityUSD":11657},{"date":1789948800,"totalLiquidityUSD":11905},{"date":1790035200,"totalLiquidityUSD":12178},{"date":1790121600,"totalLiquidityUSD":12199},{"date":1790208000,"totalLiquidityUSD":11976},{"date":1790294400,"totalLiquidityUSD":11993},{"date":1790380800,"totalLiquidityUSD":12002},{"date":1790467200,"totalLiquidityUSD":12025},{"date":1790553600,"totalLiquidityUSD":11900},{"date":1790640000,"totalLiquidityUSD":11976},{"date":1790726400,"totalLiquidityUSD":11939},{"date":1790812800,"totalLiquidityUSD":11989},{"date":1790899200,"totalLiquidityUSD":12084},{"date":1790985600,"totalLiquidityUSD":11934},{"date":1791072000,"totalLiquidityUSD":12009},{"date":1791158400,"totalLiquidityUSD":12113},{"date":1791244800,"totalLiquidityUSD":12097},{"date":1791331200,"totalLiquidityUSD":11734},{"date":1791417600,"totalLiquidityUSD":11644},{"date":1791504000,"totalLiquidityUSD":11298},{"date":1791590400,"totalLiquidityUSD":11353},{"date":1791676800,"totalLiquidityUSD":11414},{"date":1791763200,"totalLiquidityUSD":11503},{"date":1791849600,"totalLiquidityUSD":11348},{"date":1791936000,"totalLiquidityUSD":11448},{"date":1792022400,"totalLiquidityUSD":11123},{"date":1792108800,"totalLiquidityUSD":11204},{"date":1792195200,"totalLiquidityUSD":11152},{"date":1792281600,"totalLiquidityUSD":11082},{"date":1792368000,"totalLiquidityUSD":11136},{"date":1792454400,"totalLiquidityUSD":11046},{"date":1792540800,"totalLiquidityUSD":11210},{"date":1792627200,"totalLiquidityUSD":11230},{"date":1792713600,"totalLiquidityUSD":11008},{"date":1792800000,"totalLiquidityUSD":10996},{"date":1792886400,"totalLiquidityUSD":10950},{"date":1792972800,"totalLiquidityUSD":10807},{"date":1793059200,"totalLiquidityUSD":10788},{"date":1793145600,"totalLiquidityUSD":10889},{"date":1793168615,"totalLiquidityUSD":10905}],"tokensInUsd":[{"date":1674345600,"tokens":{"ETH":356.80414,"USDC":0.70647}},{"date":1674432000,"tokens":{"ETH":2787.80532,"USDC":1.07545}},{"date":1674518400,"tokens":{"ETH":3316.08944,"USDC":2839.13663}},{"date":1674604800,"tokens":{"ETH":3543.42367,"USDC":2836.8977}},{"date":1674691200,"tokens":{"ETH":23192.211,"USDC":8704.5135}},{"date":1674777600,"tokens":{"ETH":32110.06504,"USDC":11430.30128}},{"date":1674864000,"tokens":{"ETH":34955.95875,"USDC":14236.52363}},{"date":1674950400,"tokens":{"ETH":38894.8285,"USDC":14470.91639}},{"date":1675036800,"tokens":{"ETH":42537.51601,"USDC":15206.32407}},{"date":1675123200,"tokens":{"ETH":34660.61002,"USDC":22626.48772}},{"date":1675209600,"tokens":{"ETH":41555.70223,"USDC":24539.68105}},{"date":1675296000,"tokens":{"ETH":27936.85804,"USDC":36089.22906}},{"date":1675382400,"tokens":{"ETH":25757.06941,"USDC":37140.25293}},{"date":1675468800,"tokens":{"ETH":26894.57699,"USDC":30839.47566}},{"date":1675555200,"tokens":{"ETH":30056.70331,"USDC":32176.72799}},{"date":1675641600,"tokens":{"ETH":33266.51541,"USDC":33734.8447}},{"date":1675728000,"tokens":{"ETH":33601.41456,"USDC":27604.27171}},{"date":1675814400,"tokens":{"ETH":33138.83061,"USDC":24400.20885}},{"date":1675900800,"tokens":{"ETH":24062.58319,"USDC":24519.56847}},{"date":1675987200,"tokens":{"ETH":22811.67174,"USDC":36995.18188}},{"date":1676073600,"tokens":{"ETH":32673.13732,"USDC":34071.03914}},{"date":1676160000,"tokens":{"ETH":28070.86661,"USDC":34078.44112}},{"date":1676246400,"tokens":{"ETH":27945.11372,"USDC":32737.32455}},{"date":1676332800,"tokens":{"ETH":28022.36637,"USDC":35396.13322}},{"date":1676419200,"tokens":{"ETH":65908.02654,"USDC":37136.0397}},{"date":1676505600,"tokens":{"ETH":87747.31079,"USDC":71607.78574}},{"date":1676592000,"tokens":{"ETH":83608.05834,"USDC":83180.95254}},{"date":1676678400,"tokens":{"ETH":90382.67081,"USDC":92321.37174}},{"date":1676764800,"tokens":{"ETH":82811.16316,"USDC":92728.82293}},{"date":1676851200,"tokens":{"ETH":82217.24318,"USDC":92698.93683}},{"date":1676937600,"tokens":{"ETH":149695.09186,"USDC":93447.3267}},{"date":1677024000,"tokens":{"ETH":115111.50421,"USDC":53899.4243}},{"date":1677110400,"tokens":{"ETH":39662.38344,"USDC":37933.64666}},{"date":1677196800,"tokens":{"ETH":45349.61032,"USDC":38327.19382}},{"date":1677283200,"tokens":{"ETH":44140.33654,"USDC":36333.87903}},{"date":1677369600,"tokens":{"ETH":43802.19656,"USDC":36350.00543}},{"date":1677456000,"tokens":{"ETH":40360.01428,"USDC":36199.57146}},{"date":1677542400,"tokens":{"ETH":695169.58784,"USDC":149989.53429}},{"date":1677628800,"tokens":{"ETH":490333.77316,"USDC":180531.04772}},{"date":1677715200,"tokens":{"ETH":521422.4908,"USDC":248583.01313}},{"date":1677801600,"tokens":{"ETH":502040.25182,"USDC":255591.78567}},{"date":1677888000,"tokens":{"ETH":485504.64796,"USDC":278956.50258}},{"date":1677974400,"tokens":{"ETH":558827.84495,"USDC":240089.84602}},{"date":1678060800,"tokens":{"ETH":583360.01684,"USDC":259503.40883}},{"date":1678147200,"tokens":{"ETH":597450.97804,"USDC":273515.93009}},{"date":1678233600,"tokens":{"ETH":535470.14614,"USDC":426688.86418}},{"date":1678320000,"tokens":{"ETH":607533.28564,"USDC":522799.10781}},{"date":1678406400,"tokens":{"ETH":513230.84705,"USDC":762891.89131}},{"date":1678492800,"tokens":{"ETH":554490.37187,"USDC":1201313.83165}},{"date":1678579200,"tokens":{"ETH":620491.52594,"USDC":1157299.27512}},{"date":1678665600,"tokens":{"ETH":637876.48882,"USDC":843134.62317}},{"date":1678752000,"tokens":{"ETH":606927.07549,"USDC":793951.35713}},{"date":1678838400,"tokens":{"ETH":571571.63328,"USDC":887037.45214}},{"date":1678924800,"tokens":{"ETH":578665.14944,"USDC":920572.541}},{"date":1679011200,"tokens":{"ETH":867472.46417,"USDC":1158074.60895}},{"date":1679097600,"tokens":{"ETH":741790.2815,"USDC":1132608.12734}},{"date":1679184000,"tokens":{"ETH":730988.71398,"USDC":1150546.75906}},{"date":1679270400,"tokens":{"ETH":640962.20783,"USDC":744905.84783}},{"date":1679356800,"tokens":{"ETH":627027.38658,"USDC":496622.7742}},{"date":1679443200,"tokens":{"ETH":643548.48951,"USDC":426679.1802}},{"date":1679529600,"tokens":{"ETH":597442.16353,"USDC":316524.103}},{"date":1679616000,"tokens":{"ETH":590956.2894,"USDC":352044.68208}},{"date":1679702400,"tokens":{"ETH":774767.08652,"USDC":444313.80556}},{"date":1679788800,"tokens":{"ETH":938144.59101,"USDC":875839.22384}},{"date":1679875200,"tokens":{"ETH":937627.17888,"USDC":992805.44342}},{"date":1679961600,"tokens":{"ETH":1084332.72012,"USDC":1035938.67895}},{"date":1680048000,"tokens":{"ETH":541307.17098,"USDC":578604.71606}},{"date":1680134400,"tokens":{"ETH":727701.20645,"USDC":257243.32067}},{"date":1680220800,"tokens":{"ETH":582135.25695,"USDC":313837.83165}},{"date":1680307200,"tokens":{"ETH":540866.91239,"USDC":280721.45642}},{"date":1680393600,"tokens":{"ETH":548651.36434,"USDC":301198.16621}},{"date":1680480000,"tokens":{"ETH":540871.15045,"USDC":276258.83483}},{"date":1680566400,"tokens":{"ETH":655045.83978,"USDC":280844.00846}},{"date":1680652800,"tokens":{"ETH":657949.63462,"USDC":273130.13165}},{"date":1680739200,"tokens":{"ETH":660868.01093,"USDC":292764.31059}},{"date":1680825600,"tokens":{"ETH":690624.99112,"USDC":330863.46591}},{"date":1680912000,"tokens":{"ETH":698769.71451,"USDC":334890.12943}},{"date":1680998400,"tokens":{"ETH":647595.67191,"USDC":333762.05781}},{"date":1681084800,"tokens":{"ETH":725770.50698,"USDC":333937.30653}},{"date":1681171200,"tokens":{"ETH":698325.73049,"USDC":361567.67322}},{"date":1681257600,"tokens":{"ETH":1015446.49814,"USDC":654861.12498}},{"date":1681344000,"tokens":{"ETH":1074427.47882,"USDC":650961.7009}},{"date":1681430400,"tokens":{"ETH":1029388.75919,"USDC":497853.67608}},{"date":1681516800,"tokens":{"ETH":1063264.01422,"USDC":373133.53103}},{"date":1681603200,"tokens":{"ETH":1105690.54635,"USDC":367377.75473}},{"date":1681689600,"tokens":{"ETH":1094169.37287,"USDC":247617.20885}},{"date":1681776000,"tokens":{"ETH":1136200.15106,"USDC":310746.28364}},{"date":1681862400,"tokens":{"ETH":1060112.34661,"USDC":203132.72487}},{"date":1681948800,"tokens":{"ETH":1072681.26862,"USDC":270006.06623}},{"date":1682035200,"tokens":{"ETH":998267.33754,"USDC":296011.16261}},{"date":1682121600,"tokens":{"ETH":979120.62591,"USDC":306088.38142}},{"date":1682208000,"tokens":{"ETH":881118.97202,"USDC":309009.66169}},{"date":1682294400,"tokens":{"ETH":897071.35287,"USDC":273065.60878}},{"date":1682380800,"tokens":{"ETH":994422.81701,"USDC":315413.7853}},{"date":1682467200,"tokens":{"ETH":996948.41576,"USDC":389038.49722}},{"date":1682553600,"tokens":{"ETH":884750.62346,"USDC":335255.4522}},{"date":1682640000,"tokens":{"ETH":950217.25106,"USDC":414108.4759}},{"date":1682726400,"tokens":{"ETH":985669.51311,"USDC":409734.81191}},{"date":1682812800,"tokens":{"ETH":997738.62823,"USDC":422231.3931}},{"date":1682899200,"tokens":{"ETH":918127.8156,"USDC":358477.0757}},{"date":1682985600,"tokens":{"ETH":854539.83584,"USDC":362896.7338}},{"date":1683072000,"tokens":{"ETH":917810.24602,"USDC":306889.10928}},{"date":1683158400,"tokens":{"ETH":906786.63585,"USDC":380024.63984}},{"date":1683244800,"tokens":{"ETH":974070.91674,"USDC":322769.92495}},{"date":1683331200,"tokens":{"ETH":1030180.46629,"USDC":297520.8471}},{"date":1683417600,"tokens":{"ETH":1015837.99291,"USDC":305262.32984}},{"date":1683504000,"tokens":{"ETH":973517.33819,"USDC":303722.109}},{"date":1683590400,"tokens":{"ETH":1068118.45468,"USDC":475906.75366}},{"date":1683676800,"tokens":{"ETH":1071607.80631,"USDC":467419.65433}},{"date":1683763200,"tokens":{"ETH":919513.03744,"USDC":547769.72473}},{"date":1683849600,"tokens":{"ETH":868117.51772,"USDC":343775.73725}},{"date":1683936000,"tokens":{"ETH":873210.64333,"USDC":376737.99387}},{"date":1684022400,"tokens":{"ETH":876028.76334,"USDC":377573.56261}},{"date":1684108800,"tokens":{"ETH":849965.11676,"USDC":379337.28966}},{"date":1684195200,"tokens":{"ETH":868325.90558,"USDC":390495.35556}},{"date":1684281600,"tokens":{"ETH":879861.3968,"USDC":413996.88551}},{"date":1684368000,"tokens":{"ETH":864070.05613,"USDC":393922.47775}},{"date":1684454400,"tokens":{"ETH":831933.32928,"USDC":407174.00697}},{"date":1684540800,"tokens":{"ETH":842550.31546,"USDC":422350.41067}},{"date":1684627200,"tokens":{"ETH":838237.87717,"USDC":420736.76874}},{"date":1684713600,"tokens":{"ETH":820474.14507,"USDC":420126.16361}},{"date":1684800000,"tokens":{"ETH":828664.75955,"USDC":418282.32698}},{"date":1684886400,"tokens":{"ETH":553899.23699,"USDC":420882.54386}},{"date":1684972800,"tokens":{"ETH":504201.62155,"USDC":378231.95368}},{"date":1685059200,"tokens":{"ETH":537105.92605,"USDC":357115.13949}},{"date":1685145600,"tokens":{"ETH":516462.50627,"USDC":372054.27769}},{"date":1685232000,"tokens":{"ETH":524144.14677,"USDC":373790.96744}},{"date":1685318400,"tokens":{"ETH":555989.50717,"USDC":414278.15069}},{"date":1685404800,"tokens":{"ETH":551235.29252,"USDC":411531.30534}},{"date":1685491200,"tokens":{"ETH":554048.68529,"USDC":405435.84161}},{"date":1685577600,"tokens":{"ETH":552203.58507,"USDC":369350.19165}},{"date":1685664000,"tokens":{"ETH":499396.33887,"USDC":366607.3449}},{"date":1685750400,"tokens":{"ETH":557711.35288,"USDC":394092.55992}},{"date":1685836800,"tokens":{"ETH":552751.61991,"USDC":378790.42005}},{"date":1685923200,"tokens":{"ETH":559328.0522,"USDC":381382.95006}},{"date":1686009600,"tokens":{"ETH":516895.6589,"USDC":437709.38628}},{"date":1686096000,"tokens":{"ETH":496284.85067,"USDC":347949.33075}},{"date":1686182400,"tokens":{"ETH":474402.52283,"USDC":420495.85264}},{"date":1686268800,"tokens":{"ETH":477693.44305,"USDC":429823.40074}},{"date":1686355200,"tokens":{"ETH":486958.91382,"USDC":425107.04627}},{"date":1686441600,"tokens":{"ETH":496142.97178,"USDC":474472.04012}},{"date":1686528000,"tokens":{"ETH":488587.27384,"USDC":479673.73677}},{"date":1686614400,"tokens":{"ETH":534724.84048,"USDC":488343.8021}},{"date":1686700800,"tokens":{"ETH":553270.29266,"USDC":524856.53159}},{"date":1686787200,"tokens":{"ETH":518681.72372,"USDC":487707.97804}},{"date":1686873600,"tokens":{"ETH":458655.7221,"USDC":502599.95437}},{"date":1686960000,"tokens":{"ETH":516412.87028,"USDC":530962.01924}},{"date":1687046400,"tokens":{"ETH":466444.31554,"USDC":547573.68422}},{"date":1687132800,"tokens":{"ETH":531623.35798,"USDC":532520.85495}},{"date":1687219200,"tokens":{"ETH":551838.04161,"USDC":551948.07573}},{"date":1687305600,"tokens":{"ETH":558229.14989,"USDC":564951.98703}},{"date":1687392000,"tokens":{"ETH":467585.27202,"USDC":481566.03435}},{"date":1687478400,"tokens":{"ETH":443490.71738,"USDC":455114.24894}},{"date":1687564800,"tokens":{"ETH":487062.21679,"USDC":451818.29849}},{"date":1687651200,"tokens":{"ETH":446281.92352,"USDC":453946.961}},{"date":1687737600,"tokens":{"ETH":451050.56111,"USDC":436258.20216}},{"date":1687824000,"tokens":{"ETH":448494.65615,"USDC":437985.56196}},{"date":1687910400,"tokens":{"ETH":430387.15123,"USDC":467407.04085}},{"date":1687996800,"tokens":{"ETH":436491.95796,"USDC":433070.35621}},{"date":1688083200,"tokens":{"ETH":445063.64068,"USDC":434717.73079}},{"date":1688169600,"tokens":{"ETH":502090.42979,"USDC":415077.12748}},{"date":1688256000,"tokens":{"ETH":442068.64224,"USDC":405639.01542}},{"date":1688342400,"tokens":{"ETH":425077.12259,"USDC":403582.02854}},{"date":1688428800,"tokens":{"ETH":415569.05268,"USDC":405696.83628}},{"date":1688515200,"tokens":{"ETH":395850.35306,"USDC":403409.07512}},{"date":1688601600,"tokens":{"ETH":456217.56454,"USDC":422344.89389}},{"date":1688688000,"tokens":{"ETH":473315.14991,"USDC":434603.73043}},{"date":1688774400,"tokens":{"ETH":510452.48445,"USDC":434139.10645}},{"date":1688860800,"tokens":{"ETH":509191.5355,"USDC":438719.63365}},{"date":1688947200,"tokens":{"ETH":511233.27806,"USDC":432275.09095}},{"date":1689033600,"tokens":{"ETH":516106.47531,"USDC":440164.72347}},{"date":1689120000,"tokens":{"ETH":520729.9958,"USDC":437807.24869}},{"date":1689206400,"tokens":{"ETH":535033.91711,"USDC":448771.63438}},{"date":1689292800,"tokens":{"ETH":439561.953,"USDC":227074.25431}},{"date":1689379200,"tokens":{"ETH":464802.15318,"USDC":332330.01044}},{"date":1689465600,"tokens":{"ETH":477379.20374,"USDC":330396.7328}},{"date":1689552000,"tokens":{"ETH":467603.37829,"USDC":445055.32642}},{"date":1689638400,"tokens":{"ETH":494543.19721,"USDC":458119.03187}},{"date":1689724800,"tokens":{"ETH":506131.36955,"USDC":494495.6157}},{"date":1689811200,"tokens":{"ETH":477971.40655,"USDC":503818.23805}},{"date":1689897600,"tokens":{"ETH":483030.92184,"USDC":502764.51877}},{"date":1689984000,"tokens":{"ETH":485868.65877,"USDC":495274.85216}},{"date":1690070400,"tokens":{"ETH":474163.17984,"USDC":485232.90464}},{"date":1690156800,"tokens":{"ETH":471830.57938,"USDC":485524.99123}},{"date":1690243200,"tokens":{"ETH":471263.87997,"USDC":464029.17394}},{"date":1690329600,"tokens":{"ETH":472124.55622,"USDC":464191.81314}},{"date":1690416000,"tokens":{"ETH":479376.49205,"USDC":467721.76826}},{"date":1690502400,"tokens":{"ETH":487390.1314,"USDC":467028.26196}},{"date":1690588800,"tokens":{"ETH":490556.32429,"USDC":462896.87801}},{"date":1690675200,"tokens":{"ETH":481669.22213,"USDC":463382.85465}},{"date":1690761600,"tokens":{"ETH":468423.68363,"USDC":463369.22044}},{"date":1690848000,"tokens":{"ETH":462314.71134,"USDC":457545.31084}},{"date":1690934400,"tokens":{"ETH":465902.4103,"USDC":464490.22729}},{"date":1691020800,"tokens":{"ETH":480404.11869,"USDC":460614.13717}},{"date":1691107200,"tokens":{"ETH":494775.17369,"USDC":457008.64121}},{"date":1691193600,"tokens":{"ETH":500084.92513,"USDC":467212.89623}},{"date":1691280000,"tokens":{"ETH":489648.64103,"USDC":480982.45363}},{"date":1691366400,"tokens":{"ETH":489191.22867,"USDC":480954.55729}},{"date":1691452800,"tokens":{"ETH":494967.03299,"USDC":481086.88946}},{"date":1691539200,"tokens":{"ETH":476380.17645,"USDC":472685.70086}},{"date":1691625600,"tokens":{"ETH":501899.81934,"USDC":489862.14205}},{"date":1691712000,"tokens":{"ETH":492902.24643,"USDC":503987.55485}},{"date":1691798400,"tokens":{"ETH":491204.64567,"USDC":515227.418}},{"date":1691884800,"tokens":{"ETH":493303.45532,"USDC":520179.76767}},{"date":1691971200,"tokens":{"ETH":494705.52799,"USDC":485573.78904}},{"date":1692057600,"tokens":{"ETH":496278.1484,"USDC":486018.15704}},{"date":1692144000,"tokens":{"ETH":500789.74844,"USDC":484123.47723}},{"date":1692230400,"tokens":{"ETH":484967.82132,"USDC":486686.82476}},{"date":1692316800,"tokens":{"ETH":348682.52748,"USDC":545544.39522}},{"date":1692403200,"tokens":{"ETH":305554.30392,"USDC":583525.97539}},{"date":1692489600,"tokens":{"ETH":374456.16358,"USDC":579694.08919}},{"date":1692576000,"tokens":{"ETH":373827.2076,"USDC":592301.69124}},{"date":1692662400,"tokens":{"ETH":343524.47577,"USDC":598980.93609}},{"date":1692748800,"tokens":{"ETH":332368.16783,"USDC":600572.81733}},{"date":1692835200,"tokens":{"ETH":353030.27154,"USDC":603426.62496}},{"date":1692921600,"tokens":{"ETH":371029.43813,"USDC":569113.87134}},{"date":1693008000,"tokens":{"ETH":373088.94045,"USDC":566434.9298}},{"date":1693094400,"tokens":{"ETH":372779.23965,"USDC":545969.33056}},{"date":1693180800,"tokens":{"ETH":355652.44125,"USDC":525573.78392}},{"date":1693267200,"tokens":{"ETH":356157.14018,"USDC":537996.27694}},{"date":1693353600,"tokens":{"ETH":412570.3172,"USDC":549834.89224}},{"date":1693440000,"tokens":{"ETH":461736.87532,"USDC":561673.50348}},{"date":1693526400,"tokens":{"ETH":442042.32851,"USDC":562030.0844}},{"date":1693612800,"tokens":{"ETH":430715.06608,"USDC":545018.57849}},{"date":1693699200,"tokens":{"ETH":416391.8119,"USDC":547410.86938}},{"date":1693785600,"tokens":{"ETH":414061.1022,"USDC":547175.16442}},{"date":1693872000,"tokens":{"ETH":422961.74624,"USDC":548321.1376}},{"date":1693958400,"tokens":{"ETH":432121.86776,"USDC":528416.87498}},{"date":1694044800,"tokens":{"ETH":436816.77975,"USDC":529180.69979}},{"date":1694131200,"tokens":{"ETH":451207.46561,"USDC":530895.4253}},{"date":1694217600,"tokens":{"ETH":456090.3687,"USDC":530897.81708}},{"date":1694304000,"tokens":{"ETH":457508.49735,"USDC":536439.66866}},{"date":1694390400,"tokens":{"ETH":450565.39452,"USDC":538569.43958}},{"date":1694476800,"tokens":{"ETH":462279.04102,"USDC":529161.15333}},{"date":1694563200,"tokens":{"ETH":485424.33115,"USDC":522484.46266}},{"date":1694649600,"tokens":{"ETH":494082.21939,"USDC":535147.70984}},{"date":1694736000,"tokens":{"ETH":499719.47423,"USDC":511948.72166}},{"date":1694822400,"tokens":{"ETH":505409.10255,"USDC":516553.96831}},{"date":1694908800,"tokens":{"ETH":495792.86287,"USDC":515743.15806}},{"date":1694995200,"tokens":{"ETH":494842.34184,"USDC":514155.09488}},{"date":1695081600,"tokens":{"ETH":504079.73109,"USDC":505022.90726}},{"date":1695168000,"tokens":{"ETH":509495.19509,"USDC":504635.63192}},{"date":1695254400,"tokens":{"ETH":506682.58723,"USDC":502095.87592}},{"date":1695340800,"tokens":{"ETH":508979.14819,"USDC":498786.85987}},{"date":1695427200,"tokens":{"ETH":518399.0553,"USDC":499211.94419}},{"date":1695513600,"tokens":{"ETH":520010.26028,"USDC":507315.02905}},{"date":1695600000,"tokens":{"ETH":512812.74074,"USDC":497254.85058}},{"date":1695686400,"tokens":{"ETH":505524.33775,"USDC":506934.80676}},{"date":1695772800,"tokens":{"ETH":512943.39004,"USDC":507953.02871}},{"date":1695859200,"tokens":{"ETH":524528.22507,"USDC":510851.83815}},{"date":1695945600,"tokens":{"ETH":572941.01133,"USDC":531541.90984}},{"date":1696032000,"tokens":{"ETH":589699.89617,"USDC":530035.49122}},{"date":1696118400,"tokens":{"ETH":550860.51623,"USDC":456526.62649}},{"date":1696204800,"tokens":{"ETH":474081.43594,"USDC":452389.38263}},{"date":1696291200,"tokens":{"ETH":599021.09798,"USDC":467023.20908}},{"date":1696377600,"tokens":{"ETH":602103.21167,"USDC":450245.57591}},{"date":1696464000,"tokens":{"ETH":598065.82128,"USDC":447814.39791}},{"date":1696550400,"tokens":{"ETH":597525.8317,"USDC":447277.55135}},{"date":1696636800,"tokens":{"ETH":595005.00036,"USDC":436094.93593}},{"date":1696723200,"tokens":{"ETH":624861.64884,"USDC":481744.68304}},{"date":1696809600,"tokens":{"ETH":626063.5287,"USDC":503280.72139}},{"date":1696896000,"tokens":{"ETH":607980.83311,"USDC":495710.41939}},{"date":1696982400,"tokens":{"ETH":608316.69401,"USDC":497277.8149}},{"date":1697068800,"tokens":{"ETH":612708.14089,"USDC":471645.29791}},{"date":1697155200,"tokens":{"ETH":600861.0128,"USDC.E":472589.33235}},{"date":1697241600,"tokens":{"ETH":617324.77124,"USDC":481214.70844}},{"date":1697328000,"tokens":{"ETH":623526.27043,"USDC":484731.19726}},{"date":1697414400,"tokens":{"ETH":626500.64008,"USDC":489669.767}},{"date":1697500800,"tokens":{"ETH":665714.51181,"USDC":484624.911}},{"date":1697587200,"tokens":{"ETH":605877.63653,"USDC":487613.97738}},{"date":1697673600,"tokens":{"ETH":613999.86357,"USDC.E":480436.7028}},{"date":1697760000,"tokens":{"ETH":627302.22908,"USDC.E":478761.19733}},{"date":1697846400,"tokens":{"ETH":622068.43827,"USDC.E":483635.82666}},{"date":1697932800,"tokens":{"ETH":648274.3441,"USDC.E":483587.47439}},{"date":1698019200,"tokens":{"ETH":699392.50761,"USDC.E":501174.17902}},{"date":1698105600,"tokens":{"ETH":622875.34052,"USDC.E":253069.09071}},{"date":1698192000,"tokens":{"ETH":684404.53621,"USDC.E":255400.31041}},{"date":1698278400,"tokens":{"ETH":714521.77692,"USDC.E":230767.08587}},{"date":1698364800,"tokens":{"ETH":699160.30913,"USDC.E":293970.78521}},{"date":1698451200,"tokens":{"ETH":717079.38343,"USDC.E":321305.46185}},{"date":1698537600,"tokens":{"ETH":717534.98534,"USDC.E":332622.48933}},{"date":1698624000,"tokens":{"ETH":714846.96273,"USDC.E":257249.96207}},{"date":1698710400,"tokens":{"ETH":656594.70473,"USDC.E":272904.17797}},{"date":1698796800,"tokens":{"ETH":613368.3314,"USDC.E":286256.13271}},{"date":1698883200,"tokens":{"ETH":656025.14381,"USDC.E":271994.16027}},{"date":1698969600,"tokens":{"ETH":647385.20329,"USDC.E":385266.36412}},{"date":1699056000,"tokens":{"ETH":652995.32772,"USDC.E":275756.44956}},{"date":1699142400,"tokens":{"ETH":621787.47042,"USDC.E":275971.24783}},{"date":1699228800,"tokens":{"ETH":645121.60682,"USDC.E":283429.34278}},{"date":1699315200,"tokens":{"ETH":646192.89262,"USDC.E":276619.85056}},{"date":1699401600,"tokens":{"ETH":658269.19424,"USDC.E":294620.80775}},{"date":1699488000,"tokens":{"ETH":641263.35645,"USDC.E":306092.72971}},{"date":1699574400,"tokens":{"ETH":647785.80704,"USDC.E":286948.06314}},{"date":1699660800,"tokens":{"ETH":668462.32733,"USDC.E":241517.03688}},{"date":1699747200,"tokens":{"ETH":655876.20797,"USDC.E":285775.69554}},{"date":1699833600,"tokens":{"ETH":695976.78709,"USDC.E":275802.86024}},{"date":1699920000,"tokens":{"ETH":648007.06505,"USDC.E":290507.92851}},{"date":1700006400,"tokens":{"ETH":696806.92616,"USDC.E":346660.18464}},{"date":1700092800,"tokens":{"ETH":686851.41692,"USDC.E":241473.19296}},{"date":1700179200,"tokens":{"ETH":859622.03998,"USDC.E":431904.87679}},{"date":1700265600,"tokens":{"ETH":575443.37174,"USDC.E":411878.37432}},{"date":1700352000,"tokens":{"ETH":580822.74865,"USDC.E":421211.07003}},{"date":1700438400,"tokens":{"ETH":613406.47596,"USDC.E":325919.76247}},{"date":1700524800,"tokens":{"ETH":605869.69055,"USDC.E":196407.50143}},{"date":1700611200,"tokens":{"ETH":823143.70577,"USDC.E":314645.37733}},{"date":1700697600,"tokens":{"ETH":616349.96942,"USDC.E":240223.35114}},{"date":1700784000,"tokens":{"ETH":608455.25934,"USDC.E":296240.30568}},{"date":1700870400,"tokens":{"ETH":697941.53747,"USDC.E":322891.03073}},{"date":1700956800,"tokens":{"ETH":657703.38752,"USDC.E":200766.54714}},{"date":1701043200,"tokens":{"ETH":720364.0597,"USDC.E":266493.15995}},{"date":1701129600,"tokens":{"ETH":1029514.33178,"USDC.E":352994.01463}},{"date":1701216000,"tokens":{"ETH":698814.90257,"USDC.E":295561.34742}},{"date":1701302400,"tokens":{"ETH":678058.76345,"USDC.E":290239.21425}},{"date":1701388800,"tokens":{"ETH":694149.8459,"USDC.E":297701.60963}},{"date":1701475200,"tokens":{"ETH":672229.9476,"USDC.E":194397.66393}},{"date":1701561600,"tokens":{"ETH":642065.82715,"USDC.E":253812.64476}},{"date":1701648000,"tokens":{"ETH":675289.90335,"USDC.E":230551.30072}},{"date":1701734400,"tokens":{"ETH":567813.20623,"USDC.E":184778.60368}},{"date":1701820800,"tokens":{"ETH":557572.13662,"USDC.E":250287.14826}},{"date":1701907200,"tokens":{"ETH":618940.60821,"USDC.E":199808.42561}},{"date":1701993600,"tokens":{"ETH":645835.19583,"USDC.E":322236.06177}},{"date":1702080000,"tokens":{"ETH":524095.21355,"USDC.E":300350.12997}},{"date":1702166400,"tokens":{"ETH":518603.34894,"USDC.E":239442.82388}},{"date":1702252800,"tokens":{"ETH":458840.46409,"USDC.E":235826.04504}},{"date":1702339200,"tokens":{"ETH":494701.96395,"USDC.E":270342.09286}},{"date":1702425600,"tokens":{"ETH":498331.15765,"USDC.E":277975.75351}},{"date":1702512000,"tokens":{"ETH":510914.05149,"USDC.E":194157.1052}},{"date":1702598400,"tokens":{"ETH":490401.0213,"USDC.E":178953.42161}},{"date":1702684800,"tokens":{"ETH":484268.83762,"USDC.E":276310.20466}},{"date":1702771200,"tokens":{"ETH":487273.14955,"USDC.E":273718.12541}},{"date":1702857600,"tokens":{"ETH":505766.06563,"USDC.E":273389.22899}},{"date":1702944000,"tokens":{"ETH":551605.40264,"USDC.E":263356.82385}},{"date":1703030400,"tokens":{"ETH":502417.69129,"USDC.E":291186.78732}},{"date":1703116800,"tokens":{"ETH":515258.24995,"USDC.E":224201.93634}},{"date":1703203200,"tokens":{"ETH":506601.85594,"USDC.E":218863.56036}},{"date":1703289600,"tokens":{"ETH":454386.33445,"USDC.E":232834.425}},{"date":1703376000,"tokens":{"ETH":456411.86933,"USDC.E":200328.90979}},{"date":1703462400,"tokens":{"ETH":436301.97887,"USDC.E":245570.85716}},{"date":1703548800,"tokens":{"ETH":431893.16741,"USDC.E":200994.57585}},{"date":1703635200,"tokens":{"ETH":397501.82456,"USDC.E":216125.65177}},{"date":1703721600,"tokens":{"ETH":423620.60863,"USDC.E":209347.16023}},{"date":1703808000,"tokens":{"ETH":436934.25623,"USDC.E":172561.40844}},{"date":1703894400,"tokens":{"ETH":396926.67397,"USDC.E":184359.5478}},{"date":1703980800,"tokens":{"ETH":437329.43449,"USDC.E":212412.98392}},{"date":1704067200,"tokens":{"ETH":442638.0424,"USDC.E":203482.17117}},{"date":1704153600,"tokens":{"ETH":422542.69349,"USDC.E":200431.23696}},{"date":1704240000,"tokens":{"ETH":389743.80181,"USDC.E":279181.73641}},{"date":1704326400,"tokens":{"ETH":388554.04672,"USDC.E":312345.87001}},{"date":1704412800,"tokens":{"ETH":374511.47186,"USDC.E":332283.45866}},{"date":1704499200,"tokens":{"ETH":366387.00571,"USDC.E":349841.4636}},{"date":1704585600,"tokens":{"ETH":313890.63024,"USDC.E":321729.31789}},{"date":1704672000,"tokens":{"ETH":319452.13124,"USDC.E":361116.30019}},{"date":1704758400,"tokens":{"ETH":322481.70049,"USDC.E":365798.35295}},{"date":1704844800,"tokens":{"ETH":349839.58195,"USDC.E":188340.39372}},{"date":1704931200,"tokens":{"ETH":389743.47703,"USDC.E":62823.4762}},{"date":1705017600,"tokens":{"ETH":399578.58163,"USDC.E":57329.92839}},{"date":1705104000,"tokens":{"ETH":388284.06257,"USDC.E":55044.22159}},{"date":1705190400,"tokens":{"ETH":402047.66397,"USDC.E":54794.74139}},{"date":1705276800,"tokens":{"ETH":441032.68954,"USDC.E":54877.55411}},{"date":1705363200,"tokens":{"ETH":440192.45369,"USDC.E":54903.55956}},{"date":1705449600,"tokens":{"ETH":373775.04492,"USDC.E":54431.89243}},{"date":1705536000,"tokens":{"ETH":409865.39617,"USDC.E":54090.56979}},{"date":1705622400,"tokens":{"ETH":390653.57066,"USDC.E":56789.33555}},{"date":1705708800,"tokens":{"ETH":386402.21316,"USDC.E":57185.84288}},{"date":1705795200,"tokens":{"ETH":396334.07442,"USDC.E":57222.68334}},{"date":1705881600,"tokens":{"ETH":400212.83796,"USDC.E":58507.98391}},{"date":1705968000,"tokens":{"ETH":386412.82273,"USDC.E":59532.61301}},{"date":1706054400,"tokens":{"ETH":376116.41387,"USDC.E":61063.27479}},{"date":1706140800,"tokens":{"ETH":366221.93774,"USDC.E":59347.58016}},{"date":1706227200,"tokens":{"ETH":357640.38302,"USDC.E":60048.27618}},{"date":1706313600,"tokens":{"ETH":369884.72432,"USDC.E":60215.22305}},{"date":1706400000,"tokens":{"ETH":401643.60983,"USDC.E":60868.94109}},{"date":1706486400,"tokens":{"ETH":369752.9466,"USDC.E":60275.80913}},{"date":1706572800,"tokens":{"ETH":361138.23781,"USDC.E":60594.96212}},{"date":1706659200,"tokens":{"ETH":361984.84131,"USDC.E":68197.41631}},{"date":1706745600,"tokens":{"ETH":359293.3256,"USDC.E":68246.34022}},{"date":1706832000,"tokens":{"ETH":356600.03016,"USDC.E":66633.01983}},{"date":1706918400,"tokens":{"ETH":358636.12217,"USDC.E":66686.40346}},{"date":1707004800,"tokens":{"ETH":358940.95316,"USDC.E":66560.10801}},{"date":1707091200,"tokens":{"ETH":375008.0449,"USDC.E":66760.5372}},{"date":1707177600,"tokens":{"ETH":360220.97946,"USDC.E":66648.368}},{"date":1707264000,"tokens":{"ETH":372308.21345,"USDC.E":66031.41914}},{"date":1707350400,"tokens":{"ETH":379457.60762,"USDC.E":57799.65808}},{"date":1707436800,"tokens":{"ETH":371650.50843,"USDC.E":56790.12281}},{"date":1707523200,"tokens":{"ETH":289517.58223,"USDC.E":51663.35745}},{"date":1707609600,"tokens":{"ETH":290293.19682,"USDC.E":51688.67163}},{"date":1707696000,"tokens":{"ETH":292614.54588,"USDC.E":52498.21849}},{"date":1707782400,"tokens":{"ETH":293625.34616,"USDC.E":58602.97775}},{"date":1707868800,"tokens":{"ETH":322708.04583,"USDC.E":53306.29252}},{"date":1707955200,"tokens":{"ETH":362848.24293,"USDC.E":52447.68857}},{"date":1708041600,"tokens":{"ETH":383454.70986,"USDC.E":47479.05309}},{"date":1708128000,"tokens":{"ETH":294023.61529,"USDC.E":38505.08551}},{"date":1708214400,"tokens":{"ETH":292966.81054,"USDC.E":34282.17939}},{"date":1708300800,"tokens":{"ETH":243104.43007,"USDC.E":35812.69669}},{"date":1708387200,"tokens":{"ETH":267839.94104,"USDC.E":36564.13472}},{"date":1708473600,"tokens":{"ETH":341748.00075,"USDC.E":36594.79281}},{"date":1708560000,"tokens":{"ETH":271888.45444,"USDC.E":36683.28949}},{"date":1708646400,"tokens":{"ETH":272746.45982,"USDC.E":36526.54634}},{"date":1708732800,"tokens":{"ETH":261644.16972,"USDC.E":36526.01666}},{"date":1708819200,"tokens":{"ETH":270158.91499,"USDC.E":36534.38163}},{"date":1708905600,"tokens":{"ETH":332000.22271,"USDC.E":39562.4464}},{"date":1708992000,"tokens":{"ETH":290237.50392,"USDC.E":41812.72653}},{"date":1709078400,"tokens":{"ETH":180037.03929,"USDC.E":41833.24707}},{"date":1709164800,"tokens":{"ETH":236349.46978,"USDC.E":51788.72614}},{"date":1709251200,"tokens":{"ETH":144337.39891,"USDC.E":50702.18545}},{"date":1709337600,"tokens":{"ETH":126590.22517,"USDC.E":50685.92257}},{"date":1709424000,"tokens":{"ETH":162229.80329,"USDC.E":46250.99733}},{"date":1709510400,"tokens":{"ETH":145032.76777,"USDC.E":46378.93283}},{"date":1709596800,"tokens":{"ETH":244369.7614,"USDC.E":47002.70473}},{"date":1709683200,"tokens":{"ETH":160929.20253,"USDC.E":38905.66485}},{"date":1709769600,"tokens":{"ETH":138434.36608,"USDC.E":35218.17422}},{"date":1709856000,"tokens":{"ETH":129865.10245,"USDC.E":32530.07508}},{"date":1709942400,"tokens":{"ETH":152130.4507,"USDC.E":56922.63442}},{"date":1710028800,"tokens":{"ETH":160431.0975,"USDC.E":52257.69447}},{"date":1710115200,"tokens":{"ETH":170616.43537,"USDC.E":49266.00179}},{"date":1710201600,"tokens":{"ETH":198729.84981,"USDC.E":53025.81466}},{"date":1710288000,"tokens":{"ETH":137989.93195,"USDC.E":52821.77466}},{"date":1710374400,"tokens":{"ETH":183621.50054,"USDC.E":31968.22727}},{"date":1710460800,"tokens":{"ETH":182367.77002,"USDC.E":31983.25142}},{"date":1710547200,"tokens":{"ETH":204493.59726,"USDC.E":32070.04432}},{"date":1710633600,"tokens":{"ETH":225973.36937,"USDC.E":31911.35428}},{"date":1710720000,"tokens":{"ETH":221873.61796,"USDC.E":31809.26723}},{"date":1710806400,"tokens":{"ETH":256828.81203,"USDC.E":32006.42167}},{"date":1710892800,"tokens":{"ETH":251186.96963,"USDC.E":31836.41453}},{"date":1710979200,"tokens":{"USDC.E":31625.41901,"ETH":270932.88454}},{"date":1711065600,"tokens":{"ETH":259041.46491,"USDC.E":31797.37256}},{"date":1711152000,"tokens":{"ETH":253139.36557,"USDC.E":33828.18624}},{"date":1711238400,"tokens":{"ETH":254740.13007,"USDC.E":33612.67067}},{"date":1711324800,"tokens":{"ETH":273300.4518,"USDC.E":32935.13933}},{"date":1711411200,"tokens":{"ETH":287416.04783,"USDC.E":31058.75272}},{"date":1711497600,"tokens":{"ETH":262410.69654,"USDC.E":30863.40293}},{"date":1711584000,"tokens":{"ETH":263729.4327,"USDC.E":47211.04477}},{"date":1711670400,"tokens":{"ETH":249857.54413,"USDC.E":47391.33997}},{"date":1711756800,"tokens":{"ETH":249063.7096,"USDC.E":47252.65775}},{"date":1711843200,"tokens":{"ETH":250263.72028,"USDC.E":47314.11757}},{"date":1711929600,"tokens":{"ETH":262749.85408,"USDC.E":33523.48656}},{"date":1712016000,"tokens":{"ETH":250993.32181,"USDC.E":33470.15429}},{"date":1712102400,"tokens":{"ETH":289471.06728,"USDC.E":23943.44464}},{"date":1712188800,"tokens":{"ETH":278457.35211,"USDC.E":23890.74111}},{"date":1712275200,"tokens":{"ETH":224276.43964,"USDC.E":23845.34106}},{"date":1712361600,"tokens":{"ETH":223372.60748,"USDC.E":23719.67708}},{"date":1712448000,"tokens":{"ETH":246406.89834,"USDC.E":23544.33333}},{"date":1712534400,"tokens":{"ETH":229325.82923,"USDC.E":23520.0322}},{"date":1712620800,"tokens":{"ETH":259368.38659,"USDC.E":23434.93216}},{"date":1712707200,"tokens":{"ETH":238578.3539,"USDC.E":23465.21893}},{"date":1712793600,"tokens":{"ETH":240013.60931,"USDC.E":23455.03839}},{"date":1712880000,"tokens":{"ETH":235631.04014,"USDC.E":23103.79078}},{"date":1712966400,"tokens":{"ETH":268096.74536,"USDC.E":23159.6392}},{"date":1713052800,"tokens":{"ETH":248971.33708,"USDC.E":15982.41418}},{"date":1713139200,"tokens":{"ETH":265942.90657,"USDC.E":11580.26795}},{"date":1713225600,"tokens":{"ETH":282017.22542,"USDC.E":11603.42849}},{"date":1713312000,"tokens":{"ETH":280942.04715,"USDC.E":11567.12435}},{"date":1713398400,"tokens":{"ETH":273304.08182,"USDC.E":11566.87288}},{"date":1713484800,"tokens":{"ETH":279141.1211,"USDC.E":11580.0043}},{"date":1713571200,"tokens":{"ETH":282050.878,"USDC.E":11512.29477}},{"date":1713657600,"tokens":{"ETH":291377.31543,"USDC.E":11478.39107}},{"date":1713744000,"tokens":{"ETH":289537.57423,"USDC.E":11500.88609}},{"date":1713830400,"tokens":{"ETH":295579.37112,"USDC.E":11512.2249}},{"date":1713916800,"tokens":{"ETH":289660.29493,"USDC.E":8326.75914}},{"date":1714003200,"tokens":{"ETH":284170.49046,"USDC.E":8313.19084}},{"date":1714089600,"tokens":{"ETH":286162.12382,"USDC.E":8283.47406}},{"date":1714176000,"tokens":{"ETH":281152.61243,"USDC.E":8314.89284}},{"date":1714262400,"tokens":{"ETH":291877.23191,"USDC.E":8327.81766}},{"date":1714348800,"tokens":{"ETH":296790.07706,"USDC.E":8327.6511}},{"date":1714435200,"tokens":{"ETH":285499.38982,"USDC.E":8359.92292}},{"date":1714521600,"tokens":{"ETH":270142.05424,"USDC.E":8443.00063}},{"date":1714608000,"tokens":{"ETH":270646.72756,"USDC.E":8434.58288}},{"date":1714694400,"tokens":{"ETH":271995.41572,"USDC.E":8399.98594}},{"date":1714780800,"tokens":{"ETH":282523.79212,"USDC.E":8426.16514}},{"date":1714867200,"tokens":{"ETH":286537.95037,"USDC.E":8426.16514}},{"date":1714953600,"tokens":{"ETH":287860.88643,"USDC.E":8402.46925}},{"date":1715040000,"tokens":{"ETH":283568.12831,"USDC.E":8410.86333}},{"date":1715126400,"tokens":{"ETH":277456.60128,"USDC.E":8406.22402}},{"date":1715212800,"tokens":{"ETH":270201.98511,"USDC.E":9397.63935}},{"date":1715299200,"tokens":{"ETH":275835.3492,"USDC.E":8381.96443}},{"date":1715385600,"tokens":{"ETH":265626.65941,"USDC.E":8186.65933}},{"date":1715472000,"tokens":{"ETH":266770.13207,"USDC.E":8152.11881}},{"date":1715558400,"tokens":{"ETH":195809.14116,"USDC.E":8153.929}},{"date":1715644800,"tokens":{"ETH":112653.3348,"USDC.E":8145.26941}},{"date":1715731200,"tokens":{"ETH":110256.13247,"USDC.E":8136.99378}},{"date":1715817600,"tokens":{"ETH":82655.22988,"USDC.E":8136.4723}},{"date":1715904000,"tokens":{"ETH":79646.66546,"USDC.E":8135.74711}},{"date":1715990400,"tokens":{"ETH":83906.18906,"USDC.E":8145.63083}},{"date":1716076800,"tokens":{"ETH":84650.43369,"USDC.E":8156.31308}},{"date":1716163200,"tokens":{"ETH":83647.41111,"USDC.E":8164.46124}},{"date":1716249600,"tokens":{"ETH":98180.26549,"USDC.E":8197.0539}},{"date":1716336000,"tokens":{"ETH":103579.32043,"USDC.E":8164.46124}},{"date":1716422400,"tokens":{"ETH":101683.90924,"USDC.E":8134.5484}},{"date":1716508800,"tokens":{"ETH":103394.66076,"USDC.E":8146.22194}},{"date":1716595200,"tokens":{"ETH":101919.70659,"USDC.E":8154.36816}},{"date":1716681600,"tokens":{"ETH":101721.41842,"USDC.E":8138.08387}},{"date":1716768000,"tokens":{"ETH":103293.47842,"USDC.E":8154.36816}},{"date":1716854400,"tokens":{"ETH":105285.52529,"USDC.E":8146.22194}},{"date":1716940800,"tokens":{"ETH":104172.8578,"USDC.E":8146.22194}},{"date":1717027200,"tokens":{"ETH":101703.77351,"USDC.E":8140.16115}},{"date":1717113600,"tokens":{"ETH":100652.34881,"USDC.E":8143.65588}},{"date":1717200000,"tokens":{"ETH":100921.08869,"USDC.E":8144.16095}},{"date":1717286400,"tokens":{"ETH":102911.80422,"USDC.E":8154.36816}},{"date":1717372800,"tokens":{"ETH":101532.12963,"USDC.E":8141.41567}},{"date":1717459200,"tokens":{"ETH":101164.32379,"USDC.E":8154.36816}},{"date":1717545600,"tokens":{"ETH":102539.17987,"USDC.E":8130.7043}},{"date":1717632000,"tokens":{"ETH":103648.94202,"USDC.E":8134.07994}},{"date":1717718400,"tokens":{"ETH":102252.14494,"USDC.E":8142.21402}},{"date":1717804800,"tokens":{"ETH":98962.28143,"USDC.E":8134.07994}},{"date":1717891200,"tokens":{"ETH":98755.18956,"USDC.E":8134.07994}},{"date":1717977600,"tokens":{"ETH":99597.77447,"USDC.E":8158.48218}},{"date":1718064000,"tokens":{"ETH":98537.36755,"USDC.E":8142.21402}},{"date":1718150400,"tokens":{"ETH":93842.35038,"USDC.E":8127.46693}},{"date":1718236800,"tokens":{"ETH":95588.93955,"USDC.E":8128.61384}},{"date":1718323200,"tokens":{"ETH":93317.9176,"USDC.E":8142.21402}},{"date":1718409600,"tokens":{"ETH":93081.05103,"USDC.E":8117.45388}},{"date":1718496000,"tokens":{"USDC.E":8125.46595,"ETH":95559.96833}},{"date":1718582400,"tokens":{"ETH":97043.93873,"USDC.E":8124.68508}},{"date":1718668800,"tokens":{"ETH":96729.66108,"USDC.E":8142.21402}},{"date":1718755200,"tokens":{"ETH":97902.22191,"USDC.E":8123.21281}},{"date":1718841600,"tokens":{"ETH":97916.69054,"USDC.E":8128.73585}},{"date":1718928000,"tokens":{"ETH":96973.92978,"USDC.E":8124.51426}},{"date":1719014400,"tokens":{"ETH":97245.0065,"USDC.E":8131.36316}},{"date":1719100800,"tokens":{"ETH":96775.81087,"USDC.E":8142.21402}},{"date":1719187200,"tokens":{"ETH":92575.63363,"USDC.E":8127.87364}},{"date":1719273600,"tokens":{"ETH":84574.76653,"USDC.E":8142.21402}},{"date":1719360000,"tokens":{"ETH":86115.90654,"USDC.E":8121.97643}},{"date":1719446400,"tokens":{"ETH":85485.48826,"USDC.E":8150.3481}},{"date":1719532800,"tokens":{"ETH":85680.21082,"USDC.E":8133.9742}},{"date":1719619200,"tokens":{"ETH":83526.93164,"USDC.E":8126.04347}},{"date":1719705600,"tokens":{"ETH":82728.25832,"USDC.E":8125.08365}},{"date":1719792000,"tokens":{"ETH":85732.01093,"USDC.E":8134.07994}},{"date":1719878400,"tokens":{"ETH":85024.00939,"USDC.E":8100.14456}},{"date":1719964800,"tokens":{"ETH":85400.19373,"USDC.E":8132.72968}},{"date":1720051200,"tokens":{"ETH":81078.08359,"USDC.E":8131.15981}},{"date":1720137600,"tokens":{"ETH":77676.97451,"USDC.E":8115.85147}},{"date":1720224000,"tokens":{"ETH":76306.57082,"USDC.E":8121.38264}},{"date":1720310400,"tokens":{"ETH":78360.92141,"USDC.E":8133.48615}},{"date":1720396800,"tokens":{"ETH":74953.98046,"USDC.E":8127.21478}},{"date":1720483200,"tokens":{"ETH":77931.70381,"USDC.E":8158.48218}},{"date":1720569600,"tokens":{"ETH":77771.14205,"USDC.E":8130.12678}},{"date":1720656000,"tokens":{"ETH":79586.56722,"USDC.E":8142.21402}},{"date":1720742400,"tokens":{"ETH":79422.41462,"USDC.E":8131.74546}},{"date":1720828800,"tokens":{"ETH":80256.77151,"USDC.E":8134.07994}},{"date":1720915200,"tokens":{"ETH":81193.2108,"USDC.E":8134.07994}},{"date":1721001600,"tokens":{"ETH":83523.92124,"USDC.E":8150.3481}},{"date":1721088000,"tokens":{"ETH":89502.92325,"USDC.E":8142.21402}},{"date":1721174400,"tokens":{"ETH":88022.21549,"USDC.E":8142.21402}},{"date":1721260800,"tokens":{"ETH":87449.22032,"USDC.E":8142.21402}},{"date":1721347200,"tokens":{"ETH":87567.97446,"USDC.E":8116.20123}},{"date":1721433600,"tokens":{"ETH":90057.45125,"USDC.E":8131.53397}},{"date":1721520000,"tokens":{"ETH":90368.57173,"USDC.E":8142.21402}},{"date":1721606400,"tokens":{"ETH":90855.38679,"USDC.E":8123.00132}},{"date":1721692800,"tokens":{"ETH":88338.72222,"USDC.E":8134.07994}},{"date":1721779200,"tokens":{"ETH":89358.52026,"USDC.E":8131.26555}},{"date":1721865600,"tokens":{"USDC.E":8142.21402,"ETH":85591.98753}},{"date":1721952000,"tokens":{"ETH":81319.40311,"USDC.E":8132.33925}},{"date":1722038400,"tokens":{"ETH":83577.69312,"USDC.E":8079.83073}},{"date":1722124800,"tokens":{"ETH":83868.46619,"USDC.E":8082.74087}},{"date":1722211200,"tokens":{"ETH":84216.01289,"USDC.E":8116.03764}},{"date":1722297600,"tokens":{"ETH":85218.50227,"USDC.E":8082.40135}},{"date":1722384000,"tokens":{"ETH":83775.88936,"USDC.E":8081.22113}},{"date":1722470400,"tokens":{"ETH":81883.94639,"USDC.E":8081.27772}},{"date":1722556800,"tokens":{"ETH":81771.32008,"USDC.E":8099.87023}},{"date":1722643200,"tokens":{"ETH":76409.58434,"USDC.E":8091.78653}},{"date":1722729600,"tokens":{"ETH":72457.19308,"USDC.E":8083.17739}},{"date":1722816000,"tokens":{"ETH":66015.65479,"USDC.E":8078.48884}},{"date":1722902400,"tokens":{"ETH":60651.57841,"USDC.E":8091.78653}},{"date":1722988800,"tokens":{"ETH":60321.47684,"USDC.E":8078.56159}},{"date":1723075200,"tokens":{"ETH":56805.2168,"USDC.E":8083.70283}},{"date":1723161600,"tokens":{"ETH":64473.43816,"USDC.E":8091.78653}},{"date":1723248000,"tokens":{"ETH":62390.6442,"USDC.E":8081.56064}},{"date":1723334400,"tokens":{"ETH":63293.76353,"USDC.E":8081.80316}},{"date":1723420800,"tokens":{"ETH":61811.27734,"USDC.E":8091.78653}},{"date":1723507200,"tokens":{"ETH":65328.62424,"USDC.E":8091.78653}},{"date":1723593600,"tokens":{"ETH":65162.67704,"USDC.E":8083.70283}},{"date":1723680000,"tokens":{"ETH":64058.97951,"USDC.E":8091.78653}},{"date":1723766400,"tokens":{"ETH":61654.07554,"USDC.E":8099.87023}},{"date":1723852800,"tokens":{"ETH":62466.75057,"USDC.E":8083.70283}},{"date":1723939200,"tokens":{"ETH":62668.12212,"USDC.E":8083.70283}},{"date":1724025600,"tokens":{"ETH":63607.21519,"USDC.E":8077.68855}},{"date":1724112000,"tokens":{"ETH":64157.55058,"USDC.E":8124.12134}},{"date":1724198400,"tokens":{"ETH":62332.84677,"USDC.E":8083.70283}},{"date":1724284800,"tokens":{"ETH":63207.3557,"USDC.E":8081.61723}},{"date":1724371200,"tokens":{"ETH":63596.40168,"USDC.E":8082.76512}},{"date":1724457600,"tokens":{"ETH":67020.19853,"USDC.E":8091.78653}},{"date":1724544000,"tokens":{"ETH":66441.26302,"USDC.E":8069.22491}},{"date":1724630400,"tokens":{"ETH":65973.45098,"USDC.E":8083.70283}},{"date":1724716800,"tokens":{"ETH":64421.59247,"USDC.E":8079.33763}},{"date":1724803200,"tokens":{"ETH":58796.88635,"USDC.E":8066.93723}},{"date":1724889600,"tokens":{"ETH":60692.1338,"USDC.E":8083.70283}},{"date":1724976000,"tokens":{"ETH":60524.16398,"USDC.E":8091.78653}},{"date":1725062400,"tokens":{"ETH":60790.17627,"USDC.E":8081.05946}},{"date":1725148800,"tokens":{"ETH":60398.24669,"USDC.E":8083.64624}},{"date":1725235200,"tokens":{"ETH":58674.33326,"USDC.E":8124.12134}},{"date":1725321600,"tokens":{"ETH":61142.77186,"USDC.E":8091.78653}},{"date":1725408000,"tokens":{"ETH":56544.07224,"USDC.E":8008.06362}},{"date":1725494400,"tokens":{"ETH":59151.65807,"USDC.E":8080.5906}},{"date":1725580800,"tokens":{"ETH":56826.18464,"USDC.E":8091.78653}},{"date":1725667200,"tokens":{"ETH":53230.81347,"USDC.E":8091.78653}},{"date":1725753600,"tokens":{"ETH":54592.85231,"USDC.E":8080.17833}},{"date":1725840000,"tokens":{"ETH":55757.81007,"USDC.E":8083.70283}},{"date":1725926400,"tokens":{"ETH":56670.71043,"USDC.E":8076.476}},{"date":1726012800,"tokens":{"ETH":57135.45096,"USDC.E":8081.5849}},{"date":1726099200,"tokens":{"ETH":56589.05832,"USDC.E":8079.32146}},{"date":1726185600,"tokens":{"ETH":56556.78677,"USDC.E":8078.78793}},{"date":1726272000,"tokens":{"ETH":58854.21906,"USDC.E":8083.70283}},{"date":1726358400,"tokens":{"ETH":58084.05202,"USDC.E":8081.70615}},{"date":1726444800,"tokens":{"ETH":55720.48182,"USDC.E":8081.51214}},{"date":1726531200,"tokens":{"ETH":55003.95428,"USDC.E":8077.62388}},{"date":1726617600,"tokens":{"ETH":55877.12093,"USDC.E":8083.70283}},{"date":1726704000,"tokens":{"ETH":56610.01873,"USDC.E":8083.70283}},{"date":1726790400,"tokens":{"ETH":58916.21691,"USDC.E":8083.70283}},{"date":1726876800,"tokens":{"ETH":61245.46158,"USDC.E":8075.78888}},{"date":1726963200,"tokens":{"ETH":62817.9961,"USDC.E":8080.27534}},{"date":1727049600,"tokens":{"ETH":62883.11787,"USDC.E":8091.78653}},{"date":1727136000,"tokens":{"ETH":63684.28383,"USDC.E":8081.52831}},{"date":1727222400,"tokens":{"ETH":63784.48966,"USDC.E":8083.70283}},{"date":1727308800,"tokens":{"ETH":61801.03918,"USDC.E":8068.27104}},{"date":1727395200,"tokens":{"ETH":63198.63404,"USDC.E":8091.78653}},{"date":1727481600,"tokens":{"ETH":64890.59852,"USDC.E":8076.34666}},{"date":1727568000,"tokens":{"ETH":64240.01607,"USDC.E":8077.11461}},{"date":1727654400,"tokens":{"ETH":64024.18019,"USDC.E":8083.70283}},{"date":1727740800,"tokens":{"ETH":62596.97146,"USDC.E":8073.04042}},{"date":1727827200,"tokens":{"ETH":58964.29499,"USDC.E":8077.64005}},{"date":1727913600,"tokens":{"ETH":56809.06078,"USDC.E":8083.70283}},{"date":1728000000,"tokens":{"ETH":56222.43848,"USDC.E":8078.39724}},{"date":1728086400,"tokens":{"ETH":58083.11862,"USDC.E":8078.39724}},{"date":1728172800,"tokens":{"ETH":57803.68341,"USDC.E":8076.77348}},{"date":1728259200,"tokens":{"ETH":58306.09013,"USDC.E":8064.08232}},{"date":1728345600,"tokens":{"ETH":58568.98963,"USDC.E":8076.15144}},{"date":1728432000,"tokens":{"ETH":58972.60197,"USDC.E":8072.53232}},{"date":1728518400,"tokens":{"ETH":56891.79843,"USDC.E":8086.47563}},{"date":1728604800,"tokens":{"ETH":57331.52397,"USDC.E":8077.05622}},{"date":1728691200,"tokens":{"ETH":58755.15669,"USDC.E":8086.47563}},{"date":1728777600,"tokens":{"ETH":59634.59165,"USDC.E":8074.15608}},{"date":1728864000,"tokens":{"ETH":59016.57157,"USDC.E":8068.26693}},{"date":1728950400,"tokens":{"ETH":63075.64182,"USDC.E":8086.47563}},{"date":1729036800,"tokens":{"ETH":62813.57464,"USDC.E":8102.63243}},{"date":1729123200,"tokens":{"ETH":62859.23957,"USDC.E":8071.76487}},{"date":1729209600,"tokens":{"ETH":62494.73499,"USDC.E":8086.47563}},{"date":1729296000,"tokens":{"ETH":63333.05673,"USDC.E":8065.01941}},{"date":1729382400,"tokens":{"ETH":63502.19141,"USDC.E":8074.45498}},{"date":1729468800,"tokens":{"ETH":65544.66868,"USDC.E":8055.87467}},{"date":1729555200,"tokens":{"ETH":63259.55126,"USDC.E":8074.01875}},{"date":1729641600,"tokens":{"ETH":63279.70044,"USDC.E":8077.14509}},{"date":1729728000,"tokens":{"ETH":60775.60446,"USDC.E":8078.39724}},{"date":1729814400,"tokens":{"ETH":60544.6176,"USDC.E":8078.39724}},{"date":1729900800,"tokens":{"ETH":58654.14365,"USDC.E":8078.39724}},{"date":1729987200,"tokens":{"ETH":59716.48107,"USDC.E":8078.39724}},{"date":1730073600,"tokens":{"ETH":60303.39737,"USDC.E":8066.91783}},{"date":1730160000,"tokens":{"ETH":61975.07308,"USDC.E":8078.39724}},{"date":1730246400,"tokens":{"ETH":63265.52579,"USDC.E":8059.40493}},{"date":1730332800,"tokens":{"ETH":63868.347,"USDC.E":8073.84102}},{"date":1730419200,"tokens":{"ETH":60370.98205,"USDC.E":8078.21143}},{"date":1730505600,"tokens":{"ETH":60410.59721,"USDC.E":8078.39724}},{"date":1730592000,"tokens":{"ETH":58906.76771,"USDC.E":8058.33858}},{"date":1730678400,"tokens":{"ETH":59093.69857,"USDC.E":8078.39724}},{"date":1730764800,"tokens":{"ETH":57349.33089,"USDC.E":8086.47563}},{"date":1730851200,"tokens":{"ETH":62470.32294,"USDC.E":8066.34427}},{"date":1730937600,"tokens":{"ETH":65084.37614,"USDC.E":8067.70144}},{"date":1731024000,"tokens":{"ETH":70067.59729,"USDC.E":8076.75732}},{"date":1731110400,"tokens":{"ETH":71437.84685,"USDC.E":8074.45498}},{"date":1731196800,"tokens":{"ETH":75107.50493,"USDC.E":8078.39724}},{"date":1731283200,"tokens":{"ETH":76682.50302,"USDC.E":8086.47563}},{"date":1731369600,"tokens":{"ETH":80228.41884,"USDC.E":8033.13398}},{"date":1731456000,"tokens":{"ETH":78686.25303,"USDC.E":8086.47563}},{"date":1731542400,"tokens":{"ETH":76959.78788,"USDC.E":8066.12615}},{"date":1731628800,"tokens":{"ETH":73788.18582,"USDC.E":8086.47563}},{"date":1731715200,"tokens":{"ETH":74649.32554,"USDC.E":8070.77931}},{"date":1731801600,"tokens":{"ETH":75471.29274,"USDC.E":8068.29116}},{"date":1731888000,"tokens":{"ETH":74921.53898,"USDC.E":8078.39724}},{"date":1731974400,"tokens":{"ETH":76807.6802,"USDC.E":8118.78922}},{"date":1732060800,"tokens":{"ETH":74669.02777,"USDC.E":8077.79136}},{"date":1732147200,"tokens":{"ETH":73790.46544,"USDC.E":8086.47563}},{"date":1732233600,"tokens":{"ETH":79933.43546,"USDC.E":8086.47563}},{"date":1732320000,"tokens":{"ETH":79746.08607,"USDC.E":8068.16999}},{"date":1732406400,"tokens":{"ETH":82009.36817,"USDC.E":8072.67773}},{"date":1732492800,"tokens":{"ETH":79624.06147,"USDC.E":8059.12218}},{"date":1732579200,"tokens":{"ETH":82593.43593,"USDC.E":8094.55403}},{"date":1732665600,"tokens":{"ETH":79937.47347,"USDC.E":8086.47563}},{"date":1732752000,"tokens":{"ETH":88162.91711,"USDC.E":8075.57788}},{"date":1732838400,"tokens":{"ETH":86200.55637,"USDC.E":8351.80619}},{"date":1732924800,"tokens":{"ETH":86832.39661,"USDC.E":8353.83141}},{"date":1733011200,"tokens":{"ETH":90748.25895,"USDC.E":7323.06873}},{"date":1733097600,"tokens":{"ETH":90866.49298,"USDC.E":7322.63667}},{"date":1733184000,"tokens":{"ETH":88795.49131,"USDC.E":7323.06873}},{"date":1733270400,"tokens":{"ETH":88382.43883,"USDC.E":7330.3918}},{"date":1733356800,"tokens":{"ETH":82696.00605,"USDC.E":7330.3918}},{"date":1733443200,"tokens":{"ETH":84032.49257,"USDC.E":7337.71487}},{"date":1733529600,"tokens":{"ETH":70986.80727,"USDC.E":7337.71487}},{"date":1733616000,"tokens":{"ETH":70521.8497,"USDC.E":7314.09797}},{"date":1733702400,"tokens":{"ETH":68714.68857,"USDC.E":7315.61385}},{"date":1733788800,"tokens":{"ETH":64839.45311,"USDC.E":7316.5805}},{"date":1733875200,"tokens":{"ETH":61517.80865,"USDC.E":7316.22899}},{"date":1733961600,"tokens":{"ETH":66220.17288,"USDC.E":7330.3918}},{"date":1734048000,"tokens":{"ETH":66999.39764,"USDC.E":7311.69601}},{"date":1734134400,"tokens":{"ETH":67674.41386,"USDC.E":7311.41773}},{"date":1734220800,"tokens":{"ETH":66667.56668,"USDC.E":7330.3918}},{"date":1734307200,"tokens":{"ETH":69047.29011,"USDC.E":7438.42533}},{"date":1734393600,"tokens":{"ETH":50019.43628,"USDC.E":7220.01615}},{"date":1734480000,"tokens":{"ETH":52679.58448,"USDC.E":7193.35763}},{"date":1734566400,"tokens":{"ETH":50006.67837,"USDC.E":7270.50577}},{"date":1734652800,"tokens":{"ETH":50740.13649,"USDC.E":7185.45961}},{"date":1734739200,"tokens":{"ETH":51450.60977,"USDC.E":7212.80334}},{"date":1734825600,"tokens":{"ETH":49544.58182,"USDC.E":7220.01615}},{"date":1734912000,"tokens":{"ETH":48356.34837,"USDC.E":7211.07948}},{"date":1734998400,"tokens":{"ETH":50223.92876,"USDC.E":7227.22895}},{"date":1735084800,"tokens":{"ETH":51954.81051,"USDC.E":7220.01615}},{"date":1735171200,"tokens":{"ETH":51729.76059,"USDC.E":7208.6127}},{"date":1735257600,"tokens":{"ETH":49868.38006,"USDC.E":7220.01615}},{"date":1735344000,"tokens":{"ETH":49232.07642,"USDC.E":7212.80334}},{"date":1735430400,"tokens":{"ETH":50117.90446,"USDC.E":7202.32314}},{"date":1735516800,"tokens":{"ETH":50604.98135,"USDC.E":7206.79508}},{"date":1735603200,"tokens":{"ETH":49771.15928,"USDC.E":7220.01615}},{"date":1735689600,"tokens":{"ETH":49734.51511,"USDC.E":7210.44476}},{"date":1735776000,"tokens":{"ETH":50148.03229,"USDC.E":7220.01615}},{"date":1735862400,"tokens":{"ETH":51443.50456,"USDC.E":7212.80334}},{"date":1735948800,"tokens":{"ETH":53510.90506,"USDC.E":7212.80334}},{"date":1736035200,"tokens":{"ETH":53977.98635,"USDC.E":7212.80334}},{"date":1736121600,"tokens":{"ETH":54012.9337,"USDC.E":7211.28144}},{"date":1736208000,"tokens":{"ETH":54656.06505,"USDC.E":7208.95892}},{"date":1736294400,"tokens":{"ETH":50551.47114,"USDC.E":7212.14698}},{"date":1736380800,"tokens":{"ETH":49615.86985,"USDC.E":7220.01615}},{"date":1736467200,"tokens":{"ETH":47964.86949,"USDC.E":7220.01615}},{"date":1736553600,"tokens":{"ETH":48260.76392,"USDC.E":7220.01615}},{"date":1736640000,"tokens":{"ETH":48570.59578,"USDC.E":7212.26238}},{"date":1736726400,"tokens":{"ETH":48291.98562,"USDC.E":7212.80334}},{"date":1736812800,"tokens":{"ETH":48696.77078,"USDC.E":7256.08016}},{"date":1736899200,"tokens":{"ETH":41774.38362,"USDC.E":7234.44175}},{"date":1736985600,"tokens":{"ETH":35149.60279,"USDC.E":7234.44175}},{"date":1737072000,"tokens":{"ETH":34604.6187,"USDC.E":7227.22895}},{"date":1737158400,"tokens":{"ETH":35558.67346,"USDC.E":7220.01615}},{"date":1737244800,"tokens":{"ETH":34269.64167,"USDC.E":7212.59417}},{"date":1737331200,"tokens":{"ETH":32941.20404,"USDC.E":7220.01615}},{"date":1737417600,"tokens":{"ETH":36827.28272,"USDC.E":7234.44175}},{"date":1737504000,"tokens":{"ETH":37564.94955,"USDC.E":7212.80334}},{"date":1737590400,"tokens":{"ETH":36661.73291,"USDC.E":7201.09696}},{"date":1737676800,"tokens":{"ETH":37453.43322,"USDC.E":7220.01615}},{"date":1737763200,"tokens":{"ETH":37297.78906,"USDC.E":7205.72758}},{"date":1737849600,"tokens":{"ETH":37523.99735,"USDC.E":7208.75696}},{"date":1737936000,"tokens":{"ETH":36938.18867,"USDC.E":7180.29524}},{"date":1738022400,"tokens":{"ETH":35916.48992,"USDC.E":7198.89706}},{"date":1738108800,"tokens":{"ETH":35135.857,"USDC.E":7211.25259}},{"date":1738195200,"tokens":{"ETH":35339.25963,"USDC.E":7220.01615}},{"date":1738281600,"tokens":{"ETH":36760.11217,"USDC.E":7212.80334}},{"date":1738368000,"tokens":{"ETH":37382.72029,"USDC.E":7220.01615}},{"date":1738454400,"tokens":{"ETH":34663.96062,"USDC.E":7179.43691}},{"date":1738540800,"tokens":{"ETH":31500.15548,"USDC.E":7169.94487}},{"date":1738627200,"tokens":{"ETH":32056.66244,"USDC.E":7205.10728}},{"date":1738713600,"tokens":{"ETH":34212.01341,"USDC.E":7227.22895}},{"date":1738800000,"tokens":{"ETH":35019.78352,"USDC.E":7241.65456}},{"date":1738886400,"tokens":{"ETH":34104.1471,"USDC.E":7220.01615}},{"date":1738972800,"tokens":{"ETH":33195.20156,"USDC.E":7248.86736}},{"date":1739059200,"tokens":{"ETH":33060.52183,"USDC.E":7211.09391}},{"date":1739145600,"tokens":{"ETH":33149.74303,"USDC.E":7208.88679}},{"date":1739232000,"tokens":{"ETH":33750.01526,"USDC.E":7220.01615}},{"date":1739318400,"tokens":{"ETH":32555.30819,"USDC.E":7206.36231}},{"date":1739404800,"tokens":{"ETH":34296.72975,"USDC.E":7212.80334}},{"date":1739491200,"tokens":{"ETH":33478.34734,"USDC.E":7220.01615}},{"date":1739577600,"tokens":{"ETH":34141.31217,"USDC.E":7211.75749}},{"date":1739664000,"tokens":{"ETH":33662.92136,"USDC.E":7210.40148}},{"date":1739750400,"tokens":{"ETH":33404.73308,"USDC.E":7207.86979}},{"date":1739836800,"tokens":{"ETH":34008.00317,"USDC.E":7208.34583}},{"date":1739923200,"tokens":{"ETH":33405.14341,"USDC.E":7207.05474}},{"date":1740009600,"tokens":{"ETH":34167.59051,"USDC.E":7209.16809}},{"date":1740096000,"tokens":{"ETH":34345.03183,"USDC.E":7209.18973}},{"date":1740182400,"tokens":{"ETH":33554.30424,"USDC.E":7209.75954}},{"date":1740268800,"tokens":{"ETH":34437.50654,"USDC.E":7203.9893}},{"date":1740355200,"tokens":{"ETH":34921.02789,"USDC.E":7211.18768}},{"date":1740441600,"tokens":{"ETH":31211.77846,"USDC.E":7201.04647}},{"date":1740528000,"tokens":{"ETH":31054.75947,"USDC.E":7208.65598}},{"date":1740614400,"tokens":{"ETH":18316.81441,"USDC.E":7227.22895}},{"date":1740700800,"tokens":{"ETH":17987.77736,"USDC.E":7212.80334}},{"date":1740787200,"tokens":{"ETH":17727.84201,"USDC.E":7227.22895}},{"date":1740873600,"tokens":{"ETH":17369.68016,"USDC.E":7212.80334}},{"date":1740960000,"tokens":{"ETH":19126.15336,"USDC.E":7211.75749}},{"date":1741046400,"tokens":{"ETH":16547.30882,"USDC.E":7206.84557}},{"date":1741132800,"tokens":{"ETH":17077.37614,"USDC.E":7201.69563}},{"date":1741219200,"tokens":{"ETH":17581.16756,"USDC.E":7204.12634}},{"date":1741305600,"tokens":{"ETH":16867.90305,"USDC.E":7199.00525}},{"date":1741392000,"tokens":{"ETH":16732.57572,"USDC.E":7209.14645}},{"date":1741478400,"tokens":{"ETH":17072.35627,"USDC.E":7206.95376}},{"date":1741564800,"tokens":{"ETH":15940.92372,"USDC.E":7220.01615}},{"date":1741651200,"tokens":{"ETH":14599.81522,"USDC.E":7209.16809}},{"date":1741737600,"tokens":{"ETH":14981.28514,"USDC.E":7204.40764}},{"date":1741824000,"tokens":{"ETH":15018.82052,"USDC.E":7209.75954}},{"date":1741910400,"tokens":{"ETH":14679.68037,"USDC.E":7220.01615}},{"date":1741996800,"tokens":{"ETH":14952.04698,"USDC.E":7212.385}},{"date":1742083200,"tokens":{"ETH":15100.52327,"USDC.E":7220.01615}},{"date":1742169600,"tokens":{"ETH":14890.04447,"USDC.E":7227.22895}},{"date":1742256000,"tokens":{"ETH":14958.59712,"USDC.E":7220.01615}},{"date":1742342400,"tokens":{"ETH":15145.41795,"USDC.E":7207.78323}},{"date":1742428800,"tokens":{"ETH":15894.55354,"USDC.E":7212.80334}},{"date":1742515200,"tokens":{"ETH":15580.42481,"USDC.E":7220.01615}},{"date":1742601600,"tokens":{"ETH":15554.06842,"USDC.E":7211.56995}},{"date":1742688000,"tokens":{"ETH":15553.92281,"USDC.E":7212.80334}},{"date":1742774400,"tokens":{"ETH":15772.05202,"USDC.E":7220.01615}},{"date":1742860800,"tokens":{"ETH":16181.23004,"USDC.E":7196.50962}},{"date":1742947200,"tokens":{"ETH":16170.73683,"USDC.E":7220.01615}},{"date":1743033600,"tokens":{"ETH":15765.46344,"USDC.E":7212.68073}},{"date":1743120000,"tokens":{"ETH":15742.56647,"USDC.E":7220.01615}},{"date":1743206400,"tokens":{"ETH":14964.31569,"USDC.E":7220.01615}},{"date":1743292800,"tokens":{"ETH":14427.51014,"USDC.E":7220.01615}},{"date":1743379200,"tokens":{"ETH":14188.04429,"USDC.E":7220.01615}},{"date":1743465600,"tokens":{"ETH":14343.03507,"USDC.E":7207.82651}},{"date":1743552000,"tokens":{"ETH":14727.72374,"USDC.E":7206.57869}},{"date":1743638400,"tokens":{"ETH":14272.75683,"USDC.E":7220.01615}},{"date":1743724800,"tokens":{"ETH":14027.80267,"USDC.E":7208.31698}},{"date":1743811200,"tokens":{"ETH":14248.37061,"USDC.E":7210.12018}},{"date":1743897600,"tokens":{"ETH":14169.22193,"USDC.E":7210.66114}},{"date":1743984000,"tokens":{"ETH":12348.55685,"USDC.E":7248.86736}},{"date":1744070400,"tokens":{"ETH":12459.24891,"USDC.E":7220.01615}},{"date":1744156800,"tokens":{"ETH":11204.35883,"USDC.E":7270.50577}},{"date":1744243200,"tokens":{"ETH":12639.88593,"USDC.E":7220.01615}},{"date":1744329600,"tokens":{"ETH":11905.80779,"USDC.E":7206.33346}},{"date":1744416000,"tokens":{"ETH":12183.86175,"USDC.E":7204.06143}},{"date":1744502400,"tokens":{"ETH":12885.9382,"USDC.E":7212.70958}},{"date":1744588800,"tokens":{"ETH":12689.77093,"USDC.E":7212.80334}},{"date":1744675200,"tokens":{"ETH":12842.32804,"USDC.E":7220.01615}},{"date":1744761600,"tokens":{"ETH":12466.46497,"USDC.E":7207.74717}},{"date":1744848000,"tokens":{"ETH":12444.50303,"USDC.E":7208.12945}},{"date":1744934400,"tokens":{"ETH":12417.91338,"USDC.E":7210.40148}},{"date":1745020800,"tokens":{"ETH":12453.51505,"USDC.E":7208.4973}},{"date":1745107200,"tokens":{"ETH":12640.67029,"USDC.E":7212.80334}},{"date":1745193600,"tokens":{"ETH":12636.67008,"USDC.E":7205.92954}},{"date":1745280000,"tokens":{"ETH":12358.53768,"USDC.E":7212.80334}},{"date":1745366400,"tokens":{"ETH":14058.78605,"USDC.E":7220.01615}},{"date":1745452800,"tokens":{"ETH":14033.37159,"USDC.E":7212.80334}},{"date":1745539200,"tokens":{"ETH":13761.4356,"USDC.E":7212.80334}},{"date":1745625600,"tokens":{"ETH":14050.15679,"USDC.E":7220.01615}},{"date":1745712000,"tokens":{"ETH":14232.86353,"USDC.E":7220.01615}},{"date":1745798400,"tokens":{"ETH":14070.07942,"USDC.E":7210.56737}},{"date":1745884800,"tokens":{"ETH":14110.70903,"USDC.E":7212.80334}},{"date":1745971200,"tokens":{"ETH":14182.08536,"USDC.E":7212.4427}},{"date":1746057600,"tokens":{"ETH":14215.57733,"USDC.E":7208.02847}},{"date":1746144000,"tokens":{"ETH":14496.06279,"USDC.E":7220.01615}},{"date":1746230400,"tokens":{"ETH":14384.44903,"USDC.E":7212.80334}},{"date":1746316800,"tokens":{"ETH":14423.90562,"USDC.E":7212.80334}},{"date":1746403200,"tokens":{"ETH":14097.32662,"USDC.E":7210.3005}},{"date":1746489600,"tokens":{"ETH":14238.40207,"USDC.E":7210.61786}},{"date":1746576000,"tokens":{"ETH":14300.67988,"USDC.E":7205.22269}},{"date":1746662400,"tokens":{"ETH":14346.72154,"USDC.E":7220.01615}},{"date":1746748800,"tokens":{"ETH":17402.17768,"USDC.E":7211.02178}},{"date":1746835200,"tokens":{"ETH":18410.85862,"USDC.E":7212.80334}},{"date":1746921600,"tokens":{"ETH":20266.01581,"USDC.E":7210.68999}},{"date":1747008000,"tokens":{"ETH":19923.3659,"USDC.E":7234.44175}},{"date":1747094400,"tokens":{"ETH":19089.56127,"USDC.E":7159.78924}},{"date":1747180800,"tokens":{"ETH":21070.8428,"USDC.E":7212.80334}},{"date":1747267200,"tokens":{"ETH":20325.31307,"USDC.E":7227.22895}},{"date":1747353600,"tokens":{"ETH":19978.78489,"USDC.E":7241.65456}},{"date":1747440000,"tokens":{"ETH":19924.2722,"USDC.E":7234.44175}},{"date":1747526400,"tokens":{"ETH":19422.2848,"USDC.E":7227.22895}},{"date":1747612800,"tokens":{"ETH":19074.58008,"USDC.E":7208.07174}},{"date":1747699200,"tokens":{"ETH":20167.52094,"USDC.E":7207.42259}},{"date":1747785600,"tokens":{"ETH":19902.8593,"USDC.E":7220.01615}},{"date":1747872000,"tokens":{"ETH":20311.11624,"USDC.E":7212.80334}},{"date":1747958400,"tokens":{"ETH":20849.49773,"USDC.E":7210.73327}},{"date":1748044800,"tokens":{"ETH":19868.89671,"USDC.E":7212.80334}},{"date":1748131200,"tokens":{"ETH":19659.31697,"USDC.E":7206.49214}},{"date":1748217600,"tokens":{"ETH":20090.47709,"USDC.E":7220.01615}},{"date":1748304000,"tokens":{"ETH":20027.19471,"USDC.E":7212.51483}},{"date":1748390400,"tokens":{"ETH":20695.91104,"USDC.E":7209.30513}},{"date":1748476800,"tokens":{"ETH":21023.24453,"USDC.E":7208.08617}},{"date":1748563200,"tokens":{"ETH":20592.46449,"USDC.E":7178.77334}},{"date":1748649600,"tokens":{"ETH":19587.25622,"USDC.E":7234.44175}},{"date":1748736000,"tokens":{"ETH":19780.10769,"USDC.E":7206.68689}},{"date":1748822400,"tokens":{"ETH":19595.70576,"USDC.E":7220.01615}},{"date":1748908800,"tokens":{"ETH":20629.40763,"USDC.E":7212.80334}},{"date":1748995200,"tokens":{"ETH":20361.39207,"USDC.E":7197.70695}},{"date":1749081600,"tokens":{"ETH":20476.95531,"USDC.E":7204.13355}},{"date":1749168000,"tokens":{"ETH":19022.9695,"USDC.E":7220.01615}},{"date":1749254400,"tokens":{"ETH":19382.67485,"USDC.E":7212.22632}},{"date":1749340800,"tokens":{"ETH":19730.61487,"USDC.E":7210.43033}},{"date":1749427200,"tokens":{"ETH":19645.36888,"USDC.E":7227.22895}},{"date":1749513600,"tokens":{"ETH":21092.64788,"USDC.E":7220.01615}},{"date":1749600000,"tokens":{"ETH":21850.33512,"USDC.E":7209.11039}},{"date":1749686400,"tokens":{"ETH":21646.96976,"USDC.E":7211.61323}},{"date":1749772800,"tokens":{"ETH":19798.14786,"USDC.E":7210.81982}},{"date":1749859200,"tokens":{"ETH":20093.45764,"USDC.E":7211.4257}},{"date":1749945600,"tokens":{"ETH":19868.97515,"USDC.E":7209.69462}},{"date":1750032000,"tokens":{"ETH":20164.83398,"USDC.E":7209.30513}},{"date":1750118400,"tokens":{"ETH":19892.63075,"USDC.E":7212.80334}},{"date":1750204800,"tokens":{"ETH":19785.1069,"USDC.E":7220.01615}},{"date":1750291200,"tokens":{"ETH":19844.73857,"USDC.E":7211.94502}},{"date":1750377600,"tokens":{"ETH":19748.89035,"USDC.E":7212.80334}},{"date":1750464000,"tokens":{"ETH":18846.72487,"USDC.E":7210.31493}},{"date":1750550400,"tokens":{"ETH":17761.96818,"USDC.E":7220.01615}},{"date":1750636800,"tokens":{"ETH":17622.73839,"USDC.E":7212.80334}},{"date":1750723200,"tokens":{"ETH":18850.28216,"USDC.E":7212.80334}},{"date":1750809600,"tokens":{"ETH":19282.90486,"USDC.E":7212.21911}},{"date":1750896000,"tokens":{"ETH":19345.77708,"USDC.E":7205.33809}},{"date":1750982400,"tokens":{"ETH":18944.22023,"USDC.E":7212.17583}},{"date":1751068800,"tokens":{"ETH":18982.73208,"USDC.E":7212.42106}},{"date":1751155200,"tokens":{"ETH":19140.07375,"USDC.E":7220.01615}},{"date":1751241600,"tokens":{"ETH":19613.19688,"USDC.E":7212.80334}},{"date":1751328000,"tokens":{"ETH":19541.45472,"USDC.E":7220.01615}},{"date":1751414400,"tokens":{"ETH":18923.12107,"USDC.E":7209.0022}},{"date":1751500800,"tokens":{"ETH":20196.44349,"USDC.E":7212.80334}},{"date":1751587200,"tokens":{"ETH":20318.00565,"USDC.E":7212.80334}},{"date":1751673600,"tokens":{"ETH":19760.50821,"USDC.E":7210.68278}},{"date":1751760000,"tokens":{"ETH":19746.38041,"USDC.E":7220.01615}},{"date":1751846400,"tokens":{"ETH":20273.85936,"USDC.E":7212.80334}},{"date":1751932800,"tokens":{"ETH":19960.74069,"USDC.E":7208.72811}},{"date":1752019200,"tokens":{"ETH":20435.27969,"USDC.E":7211.64929}},{"date":1752105600,"tokens":{"ETH":21695.50338,"USDC.E":7212.51483}},{"date":1752192000,"tokens":{"ETH":23166.68723,"USDC.E":7220.01615}},{"date":1752278400,"tokens":{"ETH":23202.72055,"USDC.E":7212.80334}},{"date":1752364800,"tokens":{"ETH":23093.14612,"USDC.E":7211.19489}},{"date":1752451200,"tokens":{"ETH":23622.97813,"USDC.E":7212.80334}},{"date":1752537600,"tokens":{"ETH":23643.60956,"USDC.E":7220.01615}},{"date":1752624000,"tokens":{"ETH":24431.39735,"USDC.E":7211.56274}},{"date":1752710400,"tokens":{"ETH":26545.40389,"USDC.E":7204.30666}},{"date":1752796800,"tokens":{"ETH":28225.33983,"USDC.E":7227.22895}},{"date":1752883200,"tokens":{"ETH":28137.80577,"USDC.E":7212.80334}},{"date":1752969600,"tokens":{"ETH":28372.01427,"USDC.E":7204.8909}},{"date":1753056000,"tokens":{"ETH":29452.93433,"USDC.E":7206.84557}},{"date":1753142400,"tokens":{"ETH":29455.52271,"USDC.E":7212.80334}},{"date":1753228800,"tokens":{"ETH":29359.59605,"USDC.E":7234.44175}},{"date":1753315200,"tokens":{"ETH":28534.06208,"USDC.E":7220.01615}},{"date":1753401600,"tokens":{"ETH":28796.3505,"USDC.E":7205.2876}},{"date":1753488000,"tokens":{"ETH":29312.74669,"USDC.E":7211.95223}},{"date":1753574400,"tokens":{"ETH":29481.64174,"USDC.E":7220.01615}},{"date":1753660800,"tokens":{"ETH":30398.12197,"USDC.E":7212.80334}},{"date":1753747200,"tokens":{"ETH":29744.71451,"USDC.E":7220.01615}},{"date":1753833600,"tokens":{"ETH":29887.23187,"USDC.E":7212.05321}},{"date":1753920000,"tokens":{"ETH":30072.65347,"USDC.E":7209.66577}},{"date":1754006400,"tokens":{"ETH":28882.62958,"USDC.E":7199.88521}},{"date":1754092800,"tokens":{"ETH":27630.4028,"USDC.E":7212.00272}},{"date":1754179200,"tokens":{"ETH":26448.38286,"USDC.E":7207.21342}},{"date":1754265600,"tokens":{"ETH":27697.15496,"USDC.E":7206.93212}},{"date":1754352000,"tokens":{"ETH":29045.54018,"USDC.E":7208.44681}},{"date":1754438400,"tokens":{"ETH":28073.88082,"USDC.E":7220.01615}},{"date":1754524800,"tokens":{"ETH":28808.11583,"USDC.E":7211.22374}},{"date":1754611200,"tokens":{"ETH":30540.91359,"USDC.E":7220.01615}},{"date":1754697600,"tokens":{"ETH":31457.3221,"USDC.E":7212.80334}},{"date":1754784000,"tokens":{"ETH":33710.49343,"USDC.E":7201.07532}},{"date":1754870400,"tokens":{"ETH":33318.55108,"USDC.E":7210.01199}},{"date":1754956800,"tokens":{"ETH":33558.74226,"USDC.E":7234.44175}},{"date":1755043200,"tokens":{"ETH":36420.35745,"USDC.E":7227.22895}},{"date":1755129600,"tokens":{"ETH":37245.83141,"USDC.E":7212.80334}},{"date":1755216000,"tokens":{"ETH":36272.94858,"USDC.E":7212.80334}},{"date":1755302400,"tokens":{"ETH":35127.84003,"USDC.E":7220.01615}},{"date":1755388800,"tokens":{"ETH":34687.49825,"USDC.E":7220.01615}},{"date":1755475200,"tokens":{"ETH":35058.41572,"USDC.E":7190.42201}},{"date":1755561600,"tokens":{"ETH":33790.79368,"USDC.E":7212.80334}},{"date":1755648000,"tokens":{"ETH":32057.5418,"USDC.E":7205.51841}},{"date":1755734400,"tokens":{"ETH":33802.18115,"USDC.E":7220.01615}},{"date":1755820800,"tokens":{"ETH":33371.18494,"USDC.E":7220.01615}},{"date":1755907200,"tokens":{"ETH":36956.82252,"USDC.E":7212.80334}},{"date":1755993600,"tokens":{"ETH":37708.00573,"USDC.E":7220.01615}},{"date":1756080000,"tokens":{"ETH":36923.134,"USDC.E":7164.60739}},{"date":1756166400,"tokens":{"ETH":34596.2072,"USDC.E":7220.01615}},{"date":1756252800,"tokens":{"ETH":35766.16678,"USDC.E":7208.30977}},{"date":1756339200,"tokens":{"ETH":35471.19197,"USDC.E":7212.80334}},{"date":1756425600,"tokens":{"ETH":35095.87658,"USDC.E":7211.49061}},{"date":1756512000,"tokens":{"ETH":34170.34992,"USDC.E":7203.28966}},{"date":1756598400,"tokens":{"ETH":34954.75045,"USDC.E":7202.53231}},{"date":1756684800,"tokens":{"ETH":34380.90036,"USDC.E":7207.00425}},{"date":1756771200,"tokens":{"ETH":33767.46899,"USDC.E":7209.88937}},{"date":1756857600,"tokens":{"ETH":34050.66366,"USDC.E":7212.80334}},{"date":1756944000,"tokens":{"ETH":35122.4997,"USDC.E":7210.50246}},{"date":1757030400,"tokens":{"ETH":33825.34877,"USDC.E":7212.08206}},{"date":1757116800,"tokens":{"ETH":33825.11316,"USDC.E":7209.74511}},{"date":1757203200,"tokens":{"ETH":33785.5789,"USDC.E":7220.01615}},{"date":1757289600,"tokens":{"ETH":33707.23319,"USDC.E":7211.34636}},{"date":1757376000,"tokens":{"ETH":33745.08672,"USDC.E":7211.368}},{"date":1757462400,"tokens":{"ETH":33904.58987,"USDC.E":7208.88679}},{"date":1757548800,"tokens":{"ETH":34335.71236,"USDC.E":7212.80334}},{"date":1757635200,"tokens":{"ETH":35400.96105,"USDC.E":7210.48803}},{"date":1757721600,"tokens":{"ETH":36947.24403,"USDC.E":7206.16035}},{"date":1757808000,"tokens":{"USDC.E":7220.01615,"ETH":36718.30324}},{"date":1757894400,"tokens":{"ETH":36298.23662,"USDC.E":7220.01615}},{"date":1757980800,"tokens":{"ETH":35461.89817,"USDC.E":7210.17788}},{"date":1758067200,"tokens":{"ETH":35462.08199,"USDC.E":7210.66114}},{"date":1758153600,"tokens":{"ETH":36216.81426,"USDC.E":7212.80334}},{"date":1758240000,"tokens":{"ETH":36218.68138,"USDC.E":7212.80334}},{"date":1758326400,"tokens":{"ETH":35048.91307,"USDC.E":7211.12997}},{"date":1758412800,"tokens":{"ETH":35195.69367,"USDC.E":7212.14698}},{"date":1758499200,"tokens":{"ETH":34102.4627,"USDC.E":7211.07948}},{"date":1758585600,"tokens":{"ETH":33047.78072,"USDC.E":7209.46382}},{"date":1758672000,"tokens":{"ETH":32719.74297,"USDC.E":7212.41385}},{"date":1758758400,"tokens":{"ETH":32011.83485,"USDC.E":7200.14487}},{"date":1758844800,"tokens":{"ETH":31058.37869,"USDC.E":7211.02899}},{"date":1758931200,"tokens":{"ETH":31678.92797,"USDC.E":7211.64208}},{"date":1759017600,"tokens":{"ETH":31551.30974,"USDC.E":7203.66472}},{"date":1759104000,"tokens":{"ETH":32283.76222,"USDC.E":7206.67967}},{"date":1759190400,"tokens":{"ETH":33031.36705,"USDC.E":7212.71679}},{"date":1759276800,"tokens":{"ETH":32581.99382,"USDC.E":7209.86052}},{"date":1759363200,"tokens":{"ETH":34491.46371,"USDC.E":7212.80334}},{"date":1759449600,"tokens":{"ETH":35241.51283,"USDC.E":7212.02496}},{"date":1759536000,"tokens":{"ETH":35327.17114,"USDC.E":7209.63999}},{"date":1759622400,"tokens":{"ETH":35700.78003,"USDC.E":7211.81448}},{"date":1759708800,"tokens":{"ETH":35689.12103,"USDC.E":7216.13687}},{"date":1759795200,"tokens":{"ETH":36756.58421,"USDC.E":7209.59627}},{"date":1759881600,"tokens":{"ETH":34969.64104,"USDC.E":7209.44412}},{"date":1759968000,"tokens":{"ETH":34939.21975,"USDC.E":7213.6509}},{"date":1760054400,"tokens":{"ETH":34251.38613,"USDC.E":7209.55949}},{"date":1760140800,"tokens":{"ETH":30192.70068,"USDC.E":7220.7686}},{"date":1760227200,"tokens":{"ETH":29943.1765,"USDC.E":7220.83864}},{"date":1760313600,"tokens":{"ETH":32579.11172,"USDC.E":7201.83925}},{"date":1760400000,"tokens":{"ETH":33148.27219,"USDC.E":7216.18672}},{"date":1760486400,"tokens":{"ETH":32217.61446,"USDC.E":7195.05303}},{"date":1760572800,"tokens":{"ETH":31641.52734,"USDC.E":7216.11993}},{"date":1760659200,"tokens":{"ETH":30685.69809,"USDC.E":7216.78398}},{"date":1760745600,"tokens":{"ETH":30243.22028,"USDC.E":7213.15074}},{"date":1760832000,"tokens":{"ETH":30395.68365,"USDC.E":7213.45141}},{"date":1760918400,"tokens":{"ETH":31221.3727,"USDC.E":7207.80431}},{"date":1761004800,"tokens":{"ETH":30471.63917,"USDC.E":7204.74182}},{"date":1761091200,"tokens":{"ETH":30382.51569,"USDC.E":7224.56771}},{"date":1761177600,"tokens":{"ETH":29988.61855,"USDC.E":7214.95668}},{"date":1761264000,"tokens":{"ETH":30511.57119,"USDC.E":7217.03679}},{"date":1761350400,"tokens":{"ETH":30921.95351,"USDC.E":7218.94789}},{"date":1761436800,"tokens":{"ETH":30840.64707,"USDC.E":7208.66086}},{"date":1761523200,"tokens":{"ETH":32772.85282,"USDC.E":7212.89824}},{"date":1761609600,"tokens":{"ETH":32156.65389,"USDC.E":7209.20399}},{"date":1761696000,"tokens":{"ETH":31244.83204,"USDC.E":7220.55095}},{"date":1761782400,"tokens":{"ETH":30734.76526,"USDC.E":7215.85824}},{"date":1761868800,"tokens":{"ETH":29992.80601,"USDC.E":7214.54632}},{"date":1761955200,"tokens":{"ETH":30195.38935,"USDC.E":7196.33558}},{"date":1762041600,"tokens":{"ETH":30356.25846,"USDC.E":7203.06213}},{"date":1762128000,"tokens":{"ETH":29231.50317,"USDC.E":7210.23911}},{"date":1762214400,"tokens":{"ETH":28463.0495,"USDC.E":7207.08619}},{"date":1762300800,"tokens":{"ETH":25629.71748,"USDC":7201.65301}},{"date":1762387200,"tokens":{"ETH":26992.89414,"USDC":7213.04001}},{"date":1762473600,"tokens":{"ETH":26049.75978,"USDC":7198.45047}},{"date":1762560000,"tokens":{"ETH":26945.38638,"USDC":7214.098}},{"date":1762646400,"tokens":{"ETH":26524.95646,"USDC":7209.3615}},{"date":1762732800,"tokens":{"ETH":28463.92812,"USDC":7201.87481}},{"date":1762819200,"tokens":{"USDC":7262.29588,"ETH":28499.60646}},{"date":1762905600,"tokens":{"ETH":26935.60146,"USDC":7209.21158}},{"date":1762992000,"tokens":{"ETH":26923.81566,"USDC":7216.1603}},{"date":1763078400,"tokens":{"ETH":25060.79589,"USDC":7212.06211}},{"date":1763164800,"tokens":{"ETH":25008.92848,"USDC":7221.80995}},{"date":1763251200,"tokens":{"ETH":24808.52219,"USDC":7210.90947}},{"date":1763337600,"tokens":{"ETH":24689.21227,"USDC":7214.70603}},{"date":1763424000,"tokens":{"ETH":23771.75249,"USDC":7210.77214}},{"date":1763510400,"tokens":{"ETH":24079.91945,"USDC":7202.70415}},{"date":1763596800,"tokens":{"ETH":23773.88362,"USDC":7209.95911}},{"date":1763683200,"tokens":{"ETH":21960.11726,"USDC":7207.59209}},{"date":1763769600,"tokens":{"ETH":21760.96242,"USDC":7210.64139}},{"date":1763856000,"tokens":{"ETH":22075.38205,"USDC":7202.64552}},{"date":1763942400,"tokens":{"ETH":21995.98508,"USDC":7209.73493}},{"date":1764028800,"tokens":{"ETH":22921.33161,"USDC":7213.3253}},{"date":1764115200,"tokens":{"ETH":23012.69516,"USDC":7207.02291}},{"date":1764201600,"tokens":{"ETH":23892.15721,"USDC":7213.69983}},{"date":1764288000,"tokens":{"ETH":23602.91321,"USDC":7217.53959}},{"date":1764374400,"tokens":{"ETH":23840.47243,"USDC":7215.47295}},{"date":1764460800,"tokens":{"ETH":23489.26834,"USDC":7213.59376}},{"date":1764547200,"tokens":{"ETH":22272.28799,"USDC":7136.1264}},{"date":1764633600,"tokens":{"ETH":21993.63043,"USDC":7203.12133}},{"date":1764720000,"tokens":{"ETH":23565.90193,"USDC":7222.07549}},{"date":1764806400,"tokens":{"ETH":25319.73112,"USDC":7210.75095}},{"date":1764892800,"tokens":{"ETH":24833.33677,"USDC":7212.06929}},{"date":1764979200,"tokens":{"ETH":23697.62281,"USDC":7212.93569}},{"date":1765065600,"tokens":{"ETH":23983.68974,"USDC":7217.2292}},{"date":1765152000,"tokens":{"ETH":23989.45061,"USDC":7214.44989}},{"date":1765238400,"tokens":{"ETH":24405.62649,"USDC":7212.33338}},{"date":1765324800,"tokens":{"ETH":26086.41164,"USDC":7204.72725}},{"date":1765411200,"tokens":{"ETH":25215.05094,"USDC":7208.78899}},{"date":1765497600,"tokens":{"ETH":25382.65858,"USDC":7211.31301}},{"date":1765584000,"tokens":{"ETH":24274.1725,"USDC":7224.7794}},{"date":1765670400,"tokens":{"ETH":24531.49705,"USDC":7206.74955}},{"date":1765756800,"tokens":{"ETH":24138.44715,"USDC":7209.26741}},{"date":1765843200,"tokens":{"ETH":23023.60153,"USDC":7196.82302}},{"date":1765929600,"tokens":{"ETH":23206.85879,"USDC":7209.72008}},{"date":1766016000,"tokens":{"ETH":22220.1689,"USDC":7213.80873}},{"date":1766102400,"tokens":{"ETH":22178.63216,"USDC":7211.27503}},{"date":1766188800,"tokens":{"ETH":23393.00666,"USDC":7213.12375}},{"date":1766275200,"tokens":{"ETH":23361.62613,"USDC":7208.89582}},{"date":1766361600,"tokens":{"ETH":23755.89328,"USDC":7216.54897}},{"date":1766448000,"tokens":{"ETH":23750.4044,"USDC":7212.40649}},{"date":1766534400,"tokens":{"ETH":22995.28059,"USDC":7194.73164}},{"date":1766620800,"tokens":{"ETH":23100.1729,"USDC":7213.28136}},{"date":1766707200,"tokens":{"ETH":22926.10712,"USDC":7238.75422}},{"date":1766793600,"tokens":{"ETH":23017.41075,"USDC":7216.60087}},{"date":1766880000,"tokens":{"ETH":23116.79585,"USDC":7216.51733}},{"date":1766966400,"tokens":{"ETH":23600.52031,"USDC":7211.95969}},{"date":1767052800,"tokens":{"ETH":23030.76945,"USDC":7211.74934}},{"date":1767139200,"tokens":{"ETH":23257.15632,"USDC":7202.10027}},{"date":1767225600,"tokens":{"ETH":23402.03707,"USDC":7208.23493}},{"date":1767312000,"tokens":{"ETH":23571.49468,"USDC":7211.6376}},{"date":1767398400,"tokens":{"ETH":24496.91465,"USDC":7210.86597}},{"date":1767484800,"tokens":{"ETH":24667.10716,"USDC":7215.16255}},{"date":1767571200,"tokens":{"ETH":25007.83916,"USDC":7213.52995}},{"date":1767657600,"tokens":{"ETH":25167.59385,"USDC":7213.35333}},{"date":1767744000,"tokens":{"ETH":25677.49716,"USDC":7211.58227}},{"date":1767830400,"tokens":{"ETH":24871.83927,"USDC":7208.82543}},{"date":1767916800,"tokens":{"ETH":24468.37643,"USDC":7222.00278}},{"date":1768003200,"tokens":{"ETH":24207.16918,"USDC":7210.19457}},{"date":1768089600,"tokens":{"ETH":24201.12304,"USDC":7214.67868}},{"date":1768176000,"tokens":{"ETH":24655.4343,"USDC":7211.73996}},{"date":1768262400,"tokens":{"ETH":24337.51497,"USDC":7214.89861}},{"date":1768348800,"tokens":{"ETH":26178.78752,"USDC":7196.39439}},{"date":1768435200,"tokens":{"ETH":26282.7452,"USDC":7209.99282}},{"date":1768521600,"tokens":{"ETH":25908.53698,"USDC":7213.67597}},{"date":1768608000,"tokens":{"ETH":25846.10547,"USDC":7209.1732}},{"date":1768694400,"tokens":{"ETH":25940.82711,"USDC":7207.09214}},{"date":1768780800,"tokens":{"ETH":25200.1579,"USDC":7209.51001}},{"date":1768867200,"tokens":{"ETH":25071.60869,"USDC":7207.59915}},{"date":1768953600,"tokens":{"ETH":23403.10308,"USDC":7211.15908}},{"date":1769040000,"tokens":{"ETH":23656.24622,"USDC":7243.49363}},{"date":1769126400,"tokens":{"ETH":23177.376,"USDC":7211.33144}},{"date":1769212800,"tokens":{"ETH":23175.52668,"USDC":7215.23538}},{"date":1769299200,"tokens":{"ETH":23180.55989,"USDC":7210.54242}},{"date":1769385600,"tokens":{"ETH":22231.41977,"USDC":7226.60167}},{"date":1769472000,"tokens":{"ETH":23068.74275,"USDC":7212.42805}},{"date":1769558400,"tokens":{"ETH":23697.95392,"USDC":7215.69937}},{"date":1769644800,"tokens":{"ETH":23524.42036,"USDC":7211.37736}},{"date":1769731200,"tokens":{"ETH":22135.78411,"USDC":7212.17824}},{"date":1769817600,"tokens":{"ETH":21135.9533,"USDC":7207.42721}},{"date":1769904000,"tokens":{"ETH":19402.47685,"USDC":7223.67879}},{"date":1769990400,"tokens":{"ETH":17809.23932,"USDC":7204.19281}},{"date":1770076800,"tokens":{"ETH":18432.16073,"USDC":7213.46399}},{"date":1770163200,"tokens":{"ETH":17794.50518,"USDC":7235.64137}},{"date":1770249600,"tokens":{"ETH":16858.56503,"USDC":7225.33672}},{"date":1770336000,"tokens":{"ETH":14837.7084,"USDC":7194.87286}},{"date":1770422400,"tokens":{"ETH":16069.40917,"USDC":7214.57624}},{"date":1770508800,"tokens":{"ETH":16419.71774,"USDC":7210.50187}},{"date":1770595200,"tokens":{"ETH":16242.32687,"USDC":7222.35069}},{"date":1770681600,"tokens":{"ETH":16522.45705,"USDC":7208.11403}},{"date":1770768000,"tokens":{"ETH":15858.38662,"USDC":7215.17868}},{"date":1770854400,"tokens":{"ETH":15414.76112,"USDC":7208.50519}},{"date":1770940800,"tokens":{"ETH":15172.51154,"USDC":7214.2968}},{"date":1771027200,"tokens":{"ETH":16118.21501,"USDC":7215.01774}},{"date":1771113600,"tokens":{"ETH":16380.4564,"USDC":7220.1507}},{"date":1771200000,"tokens":{"ETH":15383.59946,"USDC":7208.11487}},{"date":1771286400,"tokens":{"ETH":15710.29139,"USDC":7224.96343}},{"date":1771372800,"tokens":{"ETH":15560.4033,"USDC":7211.05974}},{"date":1771459200,"tokens":{"ETH":15424.18671,"USDC":7216.92774}},{"date":1771545600,"tokens":{"ETH":15345.80412,"USDC":7211.2212}},{"date":1771632000,"tokens":{"ETH":15437.36856,"USDC":7215.14674}},{"date":1771718400,"tokens":{"ETH":15472.48124,"USDC":7210.2439}},{"date":1771804800,"tokens":{"ETH":14927.43188,"USDC":7213.82084}},{"date":1771891200,"tokens":{"ETH":14628.504,"USDC":7216.09465}},{"date":1771977600,"tokens":{"ETH":15033.66507,"USDC":7257.96985}},{"date":1772064000,"tokens":{"ETH":16101.80164,"USDC":7218.94112}},{"date":1772150400,"tokens":{"ETH":15939.93674,"USDC":7209.29033}},{"date":1772236800,"tokens":{"ETH":15131.66197,"USDC":7215.29992}},{"date":1772323200,"tokens":{"ETH":15962.67113,"USDC":7204.7757}},{"date":1772409600,"tokens":{"ETH":15317.53528,"USDC":7208.43922}},{"date":1772496000,"tokens":{"ETH":15725.69052,"USDC":7204.13369}},{"date":1772582400,"tokens":{"ETH":15573.89754,"USDC":7207.36152}},{"date":1772668800,"tokens":{"ETH":16656.98073,"USDC":7205.84011}},{"date":1772755200,"tokens":{"ETH":16268.71054,"USDC":7213.56229}},{"date":1772841600,"tokens":{"ETH":15583.35303,"USDC":7214.76573}},{"date":1772928000,"tokens":{"ETH":15455.38785,"USDC":7204.03808}},{"date":1773014400,"tokens":{"ETH":15376.26838,"USDC":7200.96022}},{"date":1773100800,"tokens":{"ETH":15813.97427,"USDC":7212.86763}},{"date":1773187200,"tokens":{"ETH":15874.38218,"USDC":7215.13827}},{"date":1773273600,"tokens":{"ETH":15914.99166,"USDC":7219.6888}},{"date":1773360000,"tokens":{"ETH":16714.06033,"USDC":7196.97366}},{"date":1773446400,"tokens":{"ETH":16492.96149,"USDC":6442.72273}},{"date":1773532800,"tokens":{"ETH":16410.61656,"USDC":6264.39102}},{"date":1773619200,"tokens":{"ETH":17593.53599,"USDC":5550.60784}},{"date":1773705600,"tokens":{"ETH":18550.43888,"USDC":3836.67046}},{"date":1773792000,"tokens":{"ETH":18395.9003,"USDC":3742.0286}},{"date":1773878400,"tokens":{"ETH":17240.48178,"USDC":3648.02585}},{"date":1773964800,"tokens":{"ETH":16798.61721,"USDC":3631.4091}},{"date":1774051200,"tokens":{"ETH":16852.96862,"USDC":3632.35313}},{"date":1774137600,"tokens":{"ETH":16413.47791,"USDC":3636.42215}},{"date":1774224000,"tokens":{"ETH":16150.03428,"USDC":3630.35265}},{"date":1774310400,"tokens":{"ETH":16813.68232,"USDC":3631.58618}},{"date":1774396800,"tokens":{"ETH":16924.09585,"USDC":3626.49303}},{"date":1774483200,"tokens":{"ETH":16863.06783,"USDC":3632.09487}},{"date":1774569600,"tokens":{"ETH":16112.03318,"USDC":3630.55197}},{"date":1774656000,"tokens":{"ETH":15605.70972,"USDC":3631.26917}},{"date":1774742400,"tokens":{"ETH":15732.32192,"USDC":3636.49063}},{"date":1774828800,"tokens":{"ETH":15557.35052,"USDC":3633.97643}},{"date":1774915200,"tokens":{"ETH":16280.24055,"USDC":3626.67657}},{"date":1775001600,"tokens":{"ETH":16520.72205,"USDC":3633.71226}},{"date":1775088000,"tokens":{"ETH":16370.64853,"USDC":3636.83036}},{"date":1775174400,"tokens":{"ETH":16114.91971,"USDC":3633.87065}},{"date":1775260800,"tokens":{"ETH":16101.54773,"USDC":3631.88922}},{"date":1775347200,"tokens":{"ETH":16217.28193,"USDC":3633.3346}},{"date":1775433600,"tokens":{"ETH":16635.55666,"USDC":3630.35886}},{"date":1775520000,"tokens":{"ETH":16553.75845,"USDC":3631.55227}},{"date":1775606400,"tokens":{"ETH":17570.63724,"USDC":3627.70423}},{"date":1775692800,"tokens":{"ETH":17126.85121,"USDC":3632.17877}},{"date":1775779200,"tokens":{"ETH":17270.8381,"USDC":3637.18643}},{"date":1775865600,"tokens":{"ETH":17603.40306,"USDC":3634.00305}},{"date":1775952000,"tokens":{"ETH":17433.82649,"USDC":3629.14735}},{"date":1776038400,"tokens":{"ETH":17316.81625,"USDC":3638.14957}},{"date":1776124800,"tokens":{"ETH":18647.29725,"USDC":3632.80291}},{"date":1776211200,"tokens":{"ETH":18329.89612,"USDC":3630.10014}},{"date":1776297600,"tokens":{"ETH":18517.79234,"USDC":3632.69312}},{"date":1776384000,"tokens":{"ETH":18280.89033,"USDC":3627.17617}},{"date":1776470400,"tokens":{"ETH":19006.69729,"USDC":3628.35452}},{"date":1776556800,"tokens":{"ETH":18418.46924,"USDC":3630.72718}},{"date":1776643200,"tokens":{"ETH":17826.85243,"USDC":3630.93074}},{"date":1776729600,"tokens":{"ETH":18090.51576,"USDC":3631.41787}},{"date":1776816000,"tokens":{"ETH":18247.31264,"USDC":3632.28721}},{"date":1776902400,"tokens":{"ETH":18391.33805,"USDC":3634.08931}},{"date":1776988800,"tokens":{"ETH":18252.67383,"USDC":3629.14242}},{"date":1777075200,"tokens":{"ETH":18210.30484,"USDC":3629.49996}},{"date":1777161600,"tokens":{"ETH":18205.62776,"USDC":3631.55717}},{"date":1777248000,"tokens":{"ETH":18761.0976,"USDC":3631.29001}},{"date":1777334400,"tokens":{"ETH":17967.70528,"USDC":3629.87194}},{"date":1777420800,"tokens":{"ETH":17915.84966,"USDC":3633.93406}},{"date":1777507200,"tokens":{"ETH":17698.32204,"USDC":3629.94089}},{"date":1777593600,"tokens":{"USDC":3632.05803,"ETH":17784.20862}},{"date":1777680000,"tokens":{"ETH":18051.12875,"USDC":3635.19743}},{"date":1777766400,"tokens":{"ETH":18193.13923,"USDC":3631.55345}},{"date":1777852800,"tokens":{"ETH":18660.27746,"USDC":3626.93074}},{"date":1777939200,"tokens":{"ETH":18544.88542,"USDC":3630.89368}},{"date":1778025600,"tokens":{"ETH":18565.03842,"USDC":3630.89074}},{"date":1778112000,"tokens":{"ETH":18225.37526,"USDC":3632.20997}},{"date":1778198400,"tokens":{"ETH":17948.43462,"USDC":3632.16609}},{"date":1778284800,"tokens":{"ETH":18195.23675,"USDC":3633.8045}},{"date":1778371200,"tokens":{"ETH":18213.69936,"USDC":3630.0849}},{"date":1778457600,"tokens":{"ETH":18477.13235,"USDC":3631.53051}},{"date":1778544000,"tokens":{"ETH":18149.22473,"USDC":3631.7446}},{"date":1778630400,"tokens":{"ETH":17969.35518,"USDC":3629.70071}},{"date":1778716800,"tokens":{"ETH":17800.22625,"USDC":3631.40673}},{"date":1778803200,"tokens":{"ETH":17836.00732,"USDC":3634.18095}},{"date":1778889600,"tokens":{"ETH":17486.39751,"USDC":3633.52606}},{"date":1778976000,"tokens":{"ETH":17088.47183,"USDC":3629.00117}},{"date":1779062400,"tokens":{"ETH":16636.58227,"USDC":3630.25895}},{"date":1779148800,"tokens":{"ETH":16682.84863,"USDC":3630.73279}},{"date":1779235200,"tokens":{"ETH":16553.33518,"USDC":3634.86352}},{"date":1779321600,"tokens":{"ETH":16710.63606,"USDC":3636.17158}},{"date":1779408000,"tokens":{"ETH":16760.53248,"USDC":3631.70634}},{"date":1779494400,"tokens":{"ETH":16220.72609,"USDC":3634.94386}},{"date":1779580800,"tokens":{"ETH":16654.63923,"USDC":3633.61954}},{"date":1779667200,"tokens":{"ETH":16521.88768,"USDC":3631.4112}},{"date":1779753600,"tokens":{"ETH":16422.82062,"USDC":3629.30504}},{"date":1779840000,"tokens":{"ETH":16260.20701,"USDC":3630.75528}},{"date":1779926400,"tokens":{"ETH":15888.57923,"USDC":3630.83232}},{"date":1780012800,"tokens":{"ETH":15717.769,"USDC":3632.62582}},{"date":1780099200,"tokens":{"ETH":15841.07614,"USDC":3633.76103}},{"date":1780185600,"tokens":{"ETH":15864.38468,"USDC":3627.41262}},{"date":1780272000,"tokens":{"ETH":15793.75004,"USDC":3628.58163}},{"date":1780358400,"tokens":{"ETH":15664.82892,"USDC":3629.27146}},{"date":1780444800,"tokens":{"ETH":14591.01331,"USDC":3632.98901}},{"date":1780531200,"tokens":{"ETH":14071.63453,"USDC":3627.1438}},{"date":1780617600,"tokens":{"ETH":13775.55068,"USDC":3627.91347}},{"date":1780704000,"tokens":{"ETH":12496.90593,"USDC":3632.8285}},{"date":1780790400,"tokens":{"ETH":12537.46557,"USDC":3634.10762}},{"date":1780876800,"tokens":{"ETH":13211.29405,"USDC":3634.64126}},{"date":1780963200,"tokens":{"ETH":13235.17581,"USDC":3632.59313}},{"date":1781049600,"tokens":{"ETH":12837.64295,"USDC":3630.98071}},{"date":1781136000,"tokens":{"ETH":12790.45763,"USDC":3633.14675}},{"date":1781222400,"tokens":{"ETH":13101.43832,"USDC":3631.88915}},{"date":1781308800,"tokens":{"ETH":13094.30033,"USDC":3633.0254}},{"date":1781395200,"tokens":{"ETH":13195.16288,"USDC":3629.57614}},{"date":1781481600,"tokens":{"ETH":13479.85232,"USDC":3630.00524}},{"date":1781568000,"tokens":{"ETH":14122.1285,"USDC":3627.96701}},{"date":1781654400,"tokens":{"ETH":14132.64538,"USDC":3637.17478}},{"date":1781740800,"tokens":{"ETH":13771.71258,"USDC":3632.51558}},{"date":1781827200,"tokens":{"ETH":13324.97514,"USDC":3631.48314}},{"date":1781913600,"tokens":{"ETH":13409.32746,"USDC":3628.15986}},{"date":1782000000,"tokens":{"ETH":13637.85756,"USDC":3630.88541}},{"date":1782086400,"tokens":{"ETH":13598.6091,"USDC":3629.21941}},{"date":1782172800,"tokens":{"ETH":13549.05599,"USDC":3632.83423}},{"date":1782259200,"tokens":{"ETH":13082.07708,"USDC":3630.29846}},{"date":1782345600,"tokens":{"ETH":12715.20221,"USDC":3631.39305}},{"date":1782432000,"tokens":{"ETH":12273.06444,"USDC":3630.50071}},{"date":1782518400,"tokens":{"ETH":12384.91231,"USDC":3630.6285}},{"date":1782604800,"tokens":{"ETH":12346.86865,"USDC":3631.8048}},{"date":1782691200,"tokens":{"ETH":12423.61596,"USDC":3632.61016}},{"date":1782777600,"tokens":{"ETH":12476.40056,"USDC":3631.62109}},{"date":1782864000,"tokens":{"ETH":12256.19326,"USDC":3638.49447}},{"date":1782950400,"tokens":{"ETH":12630.45784,"USDC":3629.6765}},{"date":1783036800,"tokens":{"ETH":13359.08712,"USDC":3630.98025}},{"date":1783123200,"tokens":{"ETH":13721.41297,"USDC":3631.95562}},{"date":1783209600,"tokens":{"ETH":13938.80031,"USDC":3630.12445}},{"date":1783296000,"tokens":{"ETH":13944.09951,"USDC":3630.82983}},{"date":1783382400,"tokens":{"ETH":14072.15194,"USDC":3633.66459}},{"date":1783468800,"tokens":{"ETH":13977.05103,"USDC":3629.71204}},{"date":1783555200,"tokens":{"ETH":13569.258,"USDC":3629.85143}},{"date":1783641600,"tokens":{"ETH":13866.43935,"USDC":3629.6764}},{"date":1783728000,"tokens":{"ETH":14081.25179,"USDC":3631.06814}},{"date":1783814400,"tokens":{"ETH":14206.06354,"USDC":3633.51236}},{"date":1783900800,"tokens":{"ETH":14207.8537,"USDC":3627.37927}},{"date":1783987200,"tokens":{"ETH":14014.36908,"USDC":3639.90076}},{"date":1784073600,"tokens":{"ETH":14828.70595,"USDC":3630.33306}},{"date":1784160000,"tokens":{"ETH":15102.03236,"USDC":3631.98177}},{"date":1784246400,"tokens":{"ETH":14513.30192,"USDC":3630.13511}},{"date":1784332800,"tokens":{"ETH":14456.63108,"USDC":3632.25584}},{"date":1784419200,"tokens":{"ETH":14643.02507,"USDC":3631.25791}},{"date":1784505600,"tokens":{"ETH":14676.88585,"USDC":3633.05953}},{"date":1784592000,"tokens":{"ETH":15029.50095,"USDC":3631.26225}},{"date":1784678400,"tokens":{"ETH":15172.09314,"USDC":3629.92317}},{"date":1784764800,"tokens":{"ETH":15119.30509,"USDC":3631.59078}},{"date":1784851200,"tokens":{"ETH":14692.97964,"USDC":3629.78375}},{"date":1784937600,"tokens":{"ETH":14604.34906,"USDC":3631.59159}},{"date":1785024000,"tokens":{"ETH":14748.05088,"USDC":3630.9792}},{"date":1785110400,"tokens":{"ETH":15250.20051,"USDC":3631.49064}},{"date":1785196800,"tokens":{"ETH":14775.32563,"USDC":3631.05639}},{"date":1785283200,"tokens":{"ETH":14880.52663,"USDC":3632.89981}},{"date":1785369600,"tokens":{"ETH":15035.96583,"USDC":3635.24473}},{"date":1785456000,"tokens":{"ETH":15038.35921,"USDC":3632.93491}},{"date":1785542400,"tokens":{"ETH":14667.82663,"USDC":3631.92868}},{"date":1785628800,"tokens":{"ETH":14695.02149,"USDC":3638.38186}},{"date":1785715200,"tokens":{"ETH":14675.5444,"USDC":3627.94239}},{"date":1785801600,"tokens":{"ETH":14592.71004,"USDC":3630.81261}},{"date":1785888000,"tokens":{"ETH":14703.98701,"USDC":3631.46168}},{"date":1785974400,"tokens":{"ETH":14958.63376,"USDC":3631.82066}},{"date":1786060800,"tokens":{"ETH":14916.56497,"USDC":3631.51847}},{"date":1786147200,"tokens":{"ETH":15055.91521,"USDC":3631.51653}},{"date":1786233600,"tokens":{"ETH":15036.84351,"USDC":3632.14712}},{"date":1786320000,"tokens":{"ETH":14979.05885,"USDC":3632.00629}},{"date":1786406400,"tokens":{"ETH":14756.41653,"USDC":3631.73352}},{"date":1786492800,"tokens":{"ETH":14791.20072,"USDC":3631.43105}},{"date":1786579200,"tokens":{"ETH":14759.43919,"USDC":3631.92972}},{"date":1786665600,"tokens":{"ETH":14792.49096,"USDC":3631.62496}},{"date":1786752000,"tokens":{"ETH":14789.58087,"USDC":3628.68349}},{"date":1786838400,"tokens":{"ETH":14734.80997,"USDC":3628.86436}},{"date":1786924800,"tokens":{"ETH":14710.36197,"USDC":3630.37766}},{"date":1787011200,"tokens":{"ETH":14837.35186,"USDC":3630.70168}},{"date":1787097600,"tokens":{"ETH":15002.25272,"USDC":3631.07356}},{"date":1787184000,"tokens":{"ETH":17805.24368,"USDC":3630.82548}},{"date":1787270400,"tokens":{"ETH":18442.44868,"USDC":3630.93274}},{"date":1787356800,"tokens":{"ETH":19750.23981,"USDC":3631.67235}},{"date":1787443200,"tokens":{"ETH":19065.12365,"USDC":3631.65165}},{"date":1787529600,"tokens":{"ETH":19296.33566,"USDC":3631.71193}},{"date":1787616000,"tokens":{"ETH":19705.94527,"USDC":3631.473}},{"date":1787702400,"tokens":{"ETH":19312.50562,"USDC":3631.74102}},{"date":1787788800,"tokens":{"ETH":19668.92715,"USDC":3631.90319}},{"date":1787875200,"tokens":{"ETH":19595.83361,"USDC":3631.97156}},{"date":1787961600,"tokens":{"ETH":19190.50753,"USDC":3631.98007}},{"date":1788048000,"tokens":{"ETH":19341.76836,"USDC":3631.82217}},{"date":1788134400,"tokens":{"ETH":19020.48934,"USDC":3631.44677}},{"date":1788220800,"tokens":{"ETH":19305.9248,"USDC":3631.4676}},{"date":1788307200,"tokens":{"ETH":18908.08894,"USDC":3631.22873}},{"date":1788393600,"tokens":{"ETH":18724.2926,"USDC":3631.37066}},{"date":1788480000,"tokens":{"ETH":19679.55496,"USDC":3631.68798}},{"date":1788566400,"tokens":{"ETH":19284.87943,"USDC":3631.97766}},{"date":1788652800,"tokens":{"ETH":19481.11067,"USDC":3631.92033}},{"date":1788739200,"tokens":{"ETH":19700.06339,"USDC":3631.41676}},{"date":1788825600,"tokens":{"ETH":19658.26709,"USDC":3631.64687}},{"date":1788912000,"tokens":{"ETH":19546.65074,"USDC":3631.97228}},{"date":1788998400,"tokens":{"ETH":19466.22582,"USDC":3631.14913}},{"date":1789084800,"tokens":{"ETH":7883.17224,"USDC":3316.11596}},{"date":1789171200,"tokens":{"ETH":8119.45857,"USDC":3315.65105}},{"date":1789257600,"tokens":{"ETH":8155.02249,"USDC":3315.67989}},{"date":1789344000,"tokens":{"ETH":8131.71463,"USDC":3315.32173}},{"date":1789430400,"tokens":{"ETH":8128.66836,"USDC":3315.6045}},{"date":1789516800,"tokens":{"ETH":7758.93388,"USDC":3315.09894}},{"date":1789603200,"tokens":{"ETH":7862.68899,"USDC":3314.73151}},{"date":1789689600,"tokens":{"ETH":7929.09528,"USDC":3314.66038}},{"date":1789776000,"tokens":{"ETH":8473.24694,"USDC":3314.83199}},{"date":1789862400,"tokens":{"ETH":8342.8924,"USDC":3314.88581}},{"date":1789948800,"tokens":{"ETH":8590.51509,"USDC":3315.08658}},{"date":1790035200,"tokens":{"ETH":8863.48895,"USDC":3315.37359}},{"date":1790121600,"tokens":{"ETH":8884.07137,"USDC":3315.7364}},{"date":1790208000,"tokens":{"ETH":8661.20608,"USDC":3315.59315}},{"date":1790294400,"tokens":{"ETH":8678.26268,"USDC":3315.44151}},{"date":1790380800,"tokens":{"ETH":8686.38232,"USDC":3315.70918}},{"date":1790467200,"tokens":{"ETH":8710.33128,"USDC":3315.48867}},{"date":1790553600,"tokens":{"ETH":8584.53103,"USDC":3315.49783}},{"date":1790640000,"tokens":{"ETH":8661.17226,"USDC":3315.61626}},{"date":1790726400,"tokens":{"ETH":8624.39846,"USDC":3315.53425}},{"date":1790812800,"tokens":{"ETH":8674.06495,"USDC":3315.31788}},{"date":1790899200,"tokens":{"ETH":8769.17817,"USDC":3315.77237}},{"date":1790985600,"tokens":{"ETH":8618.59976,"USDC":3315.90149}},{"date":1791072000,"tokens":{"ETH":8693.37622,"USDC":3316.0361}},{"date":1791158400,"tokens":{"ETH":8797.78335,"USDC":3315.84883}},{"date":1791244800,"tokens":{"ETH":8782.034,"USDC":3315.95424}},{"date":1791331200,"tokens":{"ETH":8418.46638,"USDC":3315.80269}},{"date":1791417600,"tokens":{"ETH":8329.16215,"USDC":3314.92934}},{"date":1791504000,"tokens":{"ETH":7983.83501,"USDC":3314.70899}},{"date":1791590400,"tokens":{"ETH":8038.39925,"USDC":3315.14048}},{"date":1791676800,"tokens":{"ETH":8099.09479,"USDC":3315.06202}},{"date":1791763200,"tokens":{"ETH":8188.24025,"USDC":3314.87116}},{"date":1791849600,"tokens":{"ETH":8033.34685,"USDC":3315.19443}},{"date":1791936000,"tokens":{"ETH":8132.54638,"USDC":3315.47996}},{"date":1792022400,"tokens":{"ETH":7808.48551,"USDC":3314.95736}},{"date":1792108800,"tokens":{"ETH":7889.36658,"USDC":3314.69813}},{"date":1792195200,"tokens":{"ETH":7837.33731,"USDC":3315.30454}},{"date":1792281600,"tokens":{"ETH":7767.5389,"USDC":3315.29367}},{"date":1792368000,"tokens":{"ETH":7820.63628,"USDC":3315.4262}},{"date":1792454400,"tokens":{"ETH":7731.08126,"USDC":3315.74478}},{"date":1792540800,"tokens":{"ETH":7895.04517,"USDC":3315.31008}},{"date":1792627200,"tokens":{"ETH":7915.26298,"USDC":3315.07039}},{"date":1792713600,"tokens":{"ETH":7694.60998,"USDC":3314.33356}},{"date":1792800000,"tokens":{"ETH":7681.84945,"USDC":3315.10015}},{"date":1792886400,"tokens":{"ETH":7636.18723,"USDC":3314.65779}},{"date":1792972800,"tokens":{"ETH":7492.74304,"USDC":3314.82797}},{"date":1793059200,"tokens":{"ETH":7474.34325,"USDC":3313.87903}},{"date":1793145600,"tokens":{"ETH":7576.17674,"USDC":3313.78111}},{"date":1793168615,"tokens":{"ETH":7591.88287,"USDC":3313.91198}}],"tokens":[{"date":1674345600,"tokens":{"ETH":0.21948,"USDC":0.70683}},{"date":1674432000,"tokens":{"ETH":1.71067,"USDC":1.07455}},{"date":1674518400,"tokens":{"ETH":2.03415,"USDC":2839.13663}},{"date":1674604800,"tokens":{"ETH":2.27571,"USDC":2832.24986}},{"date":1674691200,"tokens":{"ETH":14.39038,"USDC":8695.81768}},{"date":1674777600,"tokens":{"ETH":20.02279,"USDC":11420.47713}},{"date":1674864000,"tokens":{"ETH":21.86665,"USDC":14237.71959}},{"date":1674950400,"tokens":{"ETH":24.72553,"USDC":14470.80672}},{"date":1675036800,"tokens":{"ETH":25.86339,"USDC":15210.70475}},{"date":1675123200,"tokens":{"ETH":22.0427,"USDC":22603.88384}},{"date":1675209600,"tokens":{"ETH":26.18837,"USDC":24515.16589}},{"date":1675296000,"tokens":{"ETH":16.55361,"USDC":36132.47964}},{"date":1675382400,"tokens":{"ETH":15.62929,"USDC":37103.14978}},{"date":1675468800,"tokens":{"ETH":16.16261,"USDC":30808.667}},{"date":1675555200,"tokens":{"ETH":18.07759,"USDC":32190.82757}},{"date":1675641600,"tokens":{"ETH":20.29832,"USDC":33735.35073}},{"date":1675728000,"tokens":{"ETH":20.71234,"USDC":27576.69501}},{"date":1675814400,"tokens":{"ETH":19.68589,"USDC":24436.8152}},{"date":1675900800,"tokens":{"ETH":14.57711,"USDC":24519.56847}},{"date":1675987200,"tokens":{"ETH":14.73156,"USDC":36995.18188}},{"date":1676073600,"tokens":{"ETH":21.5231,"USDC":34071.03914}},{"date":1676160000,"tokens":{"ETH":18.28852,"USDC":34078.44112}},{"date":1676246400,"tokens":{"ETH":18.44014,"USDC":32886.82807}},{"date":1676332800,"tokens":{"ETH":18.63697,"USDC":35399.8148}},{"date":1676419200,"tokens":{"ETH":42.49197,"USDC":37136.0397}},{"date":1676505600,"tokens":{"ETH":51.96392,"USDC":71464.85603}},{"date":1676592000,"tokens":{"ETH":50.61572,"USDC":83284.80869}},{"date":1676678400,"tokens":{"ETH":53.36435,"USDC":92348.61459}},{"date":1676764800,"tokens":{"ETH":48.78218,"USDC":92771.49782}},{"date":1676851200,"tokens":{"ETH":49.06676,"USDC":92721.56089}},{"date":1676937600,"tokens":{"ETH":87.71591,"USDC":93582.45977}},{"date":1677024000,"tokens":{"ETH":69.4296,"USDC":53905.29998}},{"date":1677110400,"tokens":{"ETH":24.19958,"USDC":37941.95595}},{"date":1677196800,"tokens":{"ETH":27.50795,"USDC":38364.4073}},{"date":1677283200,"tokens":{"ETH":27.51342,"USDC":36353.72816}},{"date":1677369600,"tokens":{"ETH":27.51342,"USDC":36352.91366}},{"date":1677456000,"tokens":{"ETH":24.63305,"USDC":36163.40806}},{"date":1677542400,"tokens":{"ETH":426.77242,"USDC":149839.6946}},{"date":1677628800,"tokens":{"ETH":305.08572,"USDC":179632.8833}},{"date":1677715200,"tokens":{"ETH":313.4076,"USDC":248583.01313}},{"date":1677801600,"tokens":{"ETH":305.10076,"USDC":255336.44922}},{"date":1677888000,"tokens":{"ETH":308.37244,"USDC":279049.14689}},{"date":1677974400,"tokens":{"ETH":356.20221,"USDC":239849.99602}},{"date":1678060800,"tokens":{"ETH":371.82267,"USDC":259503.40883}},{"date":1678147200,"tokens":{"ETH":381.67733,"USDC":273515.93009}},{"date":1678233600,"tokens":{"ETH":341.23767,"USDC":425837.1898}},{"date":1678320000,"tokens":{"ETH":395.70724,"USDC":522799.10781}},{"date":1678406400,"tokens":{"ETH":360.04577,"USDC":761369.153}},{"date":1678492800,"tokens":{"ETH":385.42409,"USDC":1210403.96543}},{"date":1678579200,"tokens":{"ETH":423.00664,"USDC":1202802.49636}},{"date":1678665600,"tokens":{"ETH":394.62543,"USDC":849787.61037}},{"date":1678752000,"tokens":{"ETH":360.98678,"USDC":794981.65335}},{"date":1678838400,"tokens":{"ETH":335.12256,"USDC":884384.29924}},{"date":1678924800,"tokens":{"ETH":349.33633,"USDC":916904.92131}},{"date":1679011200,"tokens":{"ETH":519.25492,"USDC":1153460.76588}},{"date":1679097600,"tokens":{"ETH":413.18919,"USDC":1128095.74436}},{"date":1679184000,"tokens":{"ETH":410.05274,"USDC":1144822.64584}},{"date":1679270400,"tokens":{"ETH":357.29499,"USDC":741938.09544}},{"date":1679356800,"tokens":{"ETH":355.27845,"USDC":493170.58014}},{"date":1679443200,"tokens":{"ETH":358.01623,"USDC":425402.97129}},{"date":1679529600,"tokens":{"ETH":341.06031,"USDC":314949.35622}},{"date":1679616000,"tokens":{"ETH":324.48909,"USDC":350991.70696}},{"date":1679702400,"tokens":{"ETH":438.50935,"USDC":442103.28911}},{"date":1679788800,"tokens":{"ETH":533.9438,"USDC":869750.96707}},{"date":1679875200,"tokens":{"ETH":528.09488,"USDC":993176.89158}},{"date":1679961600,"tokens":{"ETH":633.32752,"USDC":1036401.95062}},{"date":1680048000,"tokens":{"ETH":304.77806,"USDC":578026.68937}},{"date":1680134400,"tokens":{"ETH":407.15113,"USDC":256986.33434}},{"date":1680220800,"tokens":{"ETH":321.22947,"USDC":312899.13425}},{"date":1680307200,"tokens":{"ETH":296.40279,"USDC":280721.45642}},{"date":1680393600,"tokens":{"ETH":301.84488,"USDC":300897.26894}},{"date":1680480000,"tokens":{"ETH":301.78163,"USDC":275982.85197}},{"date":1680566400,"tokens":{"ETH":362.48857,"USDC":280563.44501}},{"date":1680652800,"tokens":{"ETH":344.49068,"USDC":273395.32511}},{"date":1680739200,"tokens":{"ETH":347.95529,"USDC":292179.95069}},{"date":1680825600,"tokens":{"ETH":366.89315,"USDC":330863.46591}},{"date":1680912000,"tokens":{"ETH":376.05465,"USDC":334555.57386}},{"date":1680998400,"tokens":{"ETH":348.97085,"USDC":333762.05781}},{"date":1681084800,"tokens":{"ETH":389.34097,"USDC":333270.765}},{"date":1681171200,"tokens":{"ETH":364.57338,"USDC":362372.86573}},{"date":1681257600,"tokens":{"ETH":535.86981,"USDC":655051.74504}},{"date":1681344000,"tokens":{"ETH":562.01548,"USDC":651358.37816}},{"date":1681430400,"tokens":{"ETH":489.78863,"USDC":496859.95616}},{"date":1681516800,"tokens":{"ETH":508.2281,"USDC":372760.77026}},{"date":1681603200,"tokens":{"ETH":527.70539,"USDC":367377.75473}},{"date":1681689600,"tokens":{"ETH":524.80161,"USDC":247663.76964}},{"date":1681776000,"tokens":{"ETH":547.47399,"USDC":310435.84779}},{"date":1681862400,"tokens":{"ETH":505.092,"USDC":203208.92822}},{"date":1681948800,"tokens":{"ETH":551.17552,"USDC":270243.0694}},{"date":1682035200,"tokens":{"ETH":511.2503,"USDC":296113.32171}},{"date":1682121600,"tokens":{"ETH":529.49768,"USDC":306095.42161}},{"date":1682208000,"tokens":{"ETH":474.22214,"USDC":309009.66169}},{"date":1682294400,"tokens":{"ETH":480.60913,"USDC":274260.56205}},{"date":1682380800,"tokens":{"ETH":540.06855,"USDC":315690.33003}},{"date":1682467200,"tokens":{"ETH":533.52122,"USDC":389298.1591}},{"date":1682553600,"tokens":{"ETH":461.10541,"USDC":335475.18845}},{"date":1682640000,"tokens":{"ETH":498.33084,"USDC":414638.79893}},{"date":1682726400,"tokens":{"ETH":521.58449,"USDC":410382.80636}},{"date":1682812800,"tokens":{"ETH":524.62858,"USDC":422287.13501}},{"date":1682899200,"tokens":{"ETH":487.42213,"USDC":358701.98184}},{"date":1682985600,"tokens":{"ETH":465.5396,"USDC":362896.7338}},{"date":1683072000,"tokens":{"ETH":492.34521,"USDC":307320.89514}},{"date":1683158400,"tokens":{"ETH":476.26099,"USDC":379644.99484}},{"date":1683244800,"tokens":{"ETH":518.00435,"USDC":322769.92495}},{"date":1683331200,"tokens":{"ETH":513.71604,"USDC":296926.99312}},{"date":1683417600,"tokens":{"ETH":532.34847,"USDC":304653.02379}},{"date":1683504000,"tokens":{"ETH":517.31381,"USDC":303930.90954}},{"date":1683590400,"tokens":{"ETH":579.65803,"USDC":476276.34411}},{"date":1683676800,"tokens":{"ETH":578.54695,"USDC":467419.65433}},{"date":1683763200,"tokens":{"ETH":501.63283,"USDC":549321.55814}},{"date":1683849600,"tokens":{"ETH":482.15893,"USDC":343432.30495}},{"date":1683936000,"tokens":{"ETH":482.95446,"USDC":376361.63224}},{"date":1684022400,"tokens":{"ETH":487.02627,"USDC":377196.36625}},{"date":1684108800,"tokens":{"ETH":475.34806,"USDC":379372.1919}},{"date":1684195200,"tokens":{"ETH":478.30053,"USDC":390495.35556}},{"date":1684281600,"tokens":{"ETH":481.63025,"USDC":413996.88551}},{"date":1684368000,"tokens":{"ETH":474.77681,"USDC":394293.11327}},{"date":1684454400,"tokens":{"ETH":461.32149,"USDC":407174.00697}},{"date":1684540800,"tokens":{"ETH":466.09484,"USDC":422366.46059}},{"date":1684627200,"tokens":{"ETH":458.93876,"USDC":420316.45228}},{"date":1684713600,"tokens":{"ETH":455.95322,"USDC":419287.58843}},{"date":1684800000,"tokens":{"ETH":455.76106,"USDC":419027.7774}},{"date":1684886400,"tokens":{"ETH":299.6204,"USDC":420910.74488}},{"date":1684972800,"tokens":{"ETH":280.92357,"USDC":378760.32433}},{"date":1685059200,"tokens":{"ETH":297.74046,"USDC":357277.70084}},{"date":1685145600,"tokens":{"ETH":282.78552,"USDC":372066.92797}},{"date":1685232000,"tokens":{"ETH":284.18755,"USDC":372672.9486}},{"date":1685318400,"tokens":{"ETH":289.94937,"USDC":414341.95935}},{"date":1685404800,"tokens":{"ETH":291.73143,"USDC":411844.71917}},{"date":1685491200,"tokens":{"ETH":291.06839,"USDC":405499.9106}},{"date":1685577600,"tokens":{"ETH":295.38607,"USDC":370153.79554}},{"date":1685664000,"tokens":{"ETH":268.05167,"USDC":366649.1429}},{"date":1685750400,"tokens":{"ETH":292.87563,"USDC":394412.03367}},{"date":1685836800,"tokens":{"ETH":292.31424,"USDC":378845.35263}},{"date":1685923200,"tokens":{"ETH":296.75882,"USDC":381001.94812}},{"date":1686009600,"tokens":{"ETH":285.24519,"USDC":437272.11417}},{"date":1686096000,"tokens":{"ETH":262.68743,"USDC":347601.72902}},{"date":1686182400,"tokens":{"ETH":258.36666,"USDC":420503.42171}},{"date":1686268800,"tokens":{"ETH":258.99385,"USDC":429823.40074}},{"date":1686355200,"tokens":{"ETH":265.03906,"USDC":425419.30404}},{"date":1686441600,"tokens":{"ETH":283.82329,"USDC":474589.73837}},{"date":1686528000,"tokens":{"ETH":279.4754,"USDC":480778.56592}},{"date":1686614400,"tokens":{"ETH":309.04484,"USDC":489258.71589}},{"date":1686700800,"tokens":{"ETH":317.47697,"USDC":525283.06144}},{"date":1686787200,"tokens":{"ETH":313.51273,"USDC":487707.97804}},{"date":1686873600,"tokens":{"ETH":275.99769,"USDC":502937.42539}},{"date":1686960000,"tokens":{"ETH":300.88379,"USDC":531057.07845}},{"date":1687046400,"tokens":{"ETH":270.53267,"USDC":547573.68422}},{"date":1687132800,"tokens":{"ETH":308.67955,"USDC":531988.86608}},{"date":1687219200,"tokens":{"ETH":317.1884,"USDC":551948.07573}},{"date":1687305600,"tokens":{"ETH":310.4412,"USDC":564951.98703}},{"date":1687392000,"tokens":{"ETH":244.42641,"USDC":481596.85655}},{"date":1687478400,"tokens":{"ETH":236.35191,"USDC":455165.68267}},{"date":1687564800,"tokens":{"ETH":258.42135,"USDC":451366.93156}},{"date":1687651200,"tokens":{"ETH":238.14404,"USDC":453946.961}},{"date":1687737600,"tokens":{"ETH":238.11062,"USDC":436310.55942}},{"date":1687824000,"tokens":{"ETH":240.74692,"USDC":436675.53536}},{"date":1687910400,"tokens":{"ETH":229.9949,"USDC":467881.00431}},{"date":1687996800,"tokens":{"ETH":238.49022,"USDC":433435.74254}},{"date":1688083200,"tokens":{"ETH":240.46965,"USDC":434766.42463}},{"date":1688169600,"tokens":{"ETH":259.37236,"USDC":415259.01093}},{"date":1688256000,"tokens":{"ETH":230.01527,"USDC":405639.01542}},{"date":1688342400,"tokens":{"ETH":219.5068,"USDC":403582.02854}},{"date":1688428800,"tokens":{"ETH":212.61623,"USDC":405291.54473}},{"date":1688515200,"tokens":{"ETH":204.33517,"USDC":403753.88093}},{"date":1688601600,"tokens":{"ETH":239.65412,"USDC":422471.63538}},{"date":1688688000,"tokens":{"ETH":256.64927,"USDC":434634.58949}},{"date":1688774400,"tokens":{"ETH":272.88752,"USDC":434139.10645}},{"date":1688860800,"tokens":{"ETH":272.90057,"USDC":438726.65328}},{"date":1688947200,"tokens":{"ETH":274.18,"USDC":430982.14451}},{"date":1689033600,"tokens":{"ETH":274.7805,"USDC":440211.38587}},{"date":1689120000,"tokens":{"ETH":277.04888,"USDC":437819.0698}},{"date":1689206400,"tokens":{"ETH":285.97982,"USDC":448912.59294}},{"date":1689292800,"tokens":{"ETH":218.44844,"USDC":227403.76236}},{"date":1689379200,"tokens":{"ETH":240.58581,"USDC":332447.69692}},{"date":1689465600,"tokens":{"ETH":246.88239,"USDC":330396.7328}},{"date":1689552000,"tokens":{"ETH":243.31025,"USDC":445411.65574}},{"date":1689638400,"tokens":{"ETH":258.50763,"USDC":458119.03187}},{"date":1689724800,"tokens":{"ETH":264.87514,"USDC":494001.61408}},{"date":1689811200,"tokens":{"ETH":252.56352,"USDC":504080.35984}},{"date":1689897600,"tokens":{"ETH":255.55839,"USDC":502845.47689}},{"date":1689984000,"tokens":{"ETH":256.31527,"USDC":495463.6238}},{"date":1690070400,"tokens":{"ETH":254.82506,"USDC":485655.42486}},{"date":1690156800,"tokens":{"ETH":249.88115,"USDC":485878.2247}},{"date":1690243200,"tokens":{"ETH":254.91223,"USDC":464072.79678}},{"date":1690329600,"tokens":{"ETH":254.3432,"USDC":464191.81314}},{"date":1690416000,"tokens":{"ETH":256.57059,"USDC":467721.76826}},{"date":1690502400,"tokens":{"ETH":261.73516,"USDC":467079.64072}},{"date":1690588800,"tokens":{"ETH":261.57563,"USDC":462896.87801}},{"date":1690675200,"tokens":{"ETH":256.24111,"USDC":463382.85465}},{"date":1690761600,"tokens":{"ETH":250.04334,"USDC":463369.22044}},{"date":1690848000,"tokens":{"ETH":248.3827,"USDC":457545.31084}},{"date":1690934400,"tokens":{"ETH":249.34168,"USDC":464633.33436}},{"date":1691020800,"tokens":{"ETH":261.04947,"USDC":460710.88646}},{"date":1691107200,"tokens":{"ETH":269.37828,"USDC":456552.08912}},{"date":1691193600,"tokens":{"ETH":273.25701,"USDC":467505.08691}},{"date":1691280000,"tokens":{"ETH":266.82686,"USDC":480982.45363}},{"date":1691366400,"tokens":{"ETH":267.83425,"USDC":481237.04343}},{"date":1691452800,"tokens":{"ETH":270.49005,"USDC":480126.63619}},{"date":1691539200,"tokens":{"ETH":256.82395,"USDC":472871.53937}},{"date":1691625600,"tokens":{"ETH":270.744,"USDC":490571.99973}},{"date":1691712000,"tokens":{"ETH":266.08558,"USDC":504027.37302}},{"date":1691798400,"tokens":{"ETH":265.34821,"USDC":515227.418}},{"date":1691884800,"tokens":{"ETH":266.62169,"USDC":520221.90565}},{"date":1691971200,"tokens":{"ETH":268.80034,"USDC":485573.78904}},{"date":1692057600,"tokens":{"ETH":268.90674,"USDC":486077.94463}},{"date":1692144000,"tokens":{"ETH":273.79175,"USDC":484123.47723}},{"date":1692230400,"tokens":{"ETH":271.32585,"USDC":487718.34907}},{"date":1692316800,"tokens":{"ETH":206.36865,"USDC":545791.63884}},{"date":1692403200,"tokens":{"ETH":183.20141,"USDC":582943.03236}},{"date":1692489600,"tokens":{"ETH":223.80177,"USDC":579694.08919}},{"date":1692576000,"tokens":{"ETH":222.23443,"USDC":591709.98125}},{"date":1692662400,"tokens":{"ETH":206.00427,"USDC":598980.93609}},{"date":1692748800,"tokens":{"ETH":203.56342,"USDC":600572.81733}},{"date":1692835200,"tokens":{"ETH":209.88595,"USDC":603426.62496}},{"date":1692921600,"tokens":{"ETH":223.95963,"USDC":569113.87134}},{"date":1693008000,"tokens":{"ETH":225.86811,"USDC":566434.9298}},{"date":1693094400,"tokens":{"ETH":226.49511,"USDC":546291.64263}},{"date":1693180800,"tokens":{"ETH":214.65449,"USDC":525718.35647}},{"date":1693267200,"tokens":{"ETH":215.51191,"USDC":537996.27694}},{"date":1693353600,"tokens":{"ETH":238.51718,"USDC":549285.60664}},{"date":1693440000,"tokens":{"ETH":270.71815,"USDC":561810.02331}},{"date":1693526400,"tokens":{"ETH":267.4959,"USDC":561468.61578}},{"date":1693612800,"tokens":{"ETH":264.09493,"USDC":545040.92517}},{"date":1693699200,"tokens":{"ETH":254.77985,"USDC":547410.86938}},{"date":1693785600,"tokens":{"ETH":253.28091,"USDC":547671.35466}},{"date":1693872000,"tokens":{"ETH":259.84601,"USDC":547773.36424}},{"date":1693958400,"tokens":{"ETH":264.91691,"USDC":528738.3479}},{"date":1694044800,"tokens":{"ETH":267.49835,"USDC":529251.09018}},{"date":1694131200,"tokens":{"ETH":273.8142,"USDC":530895.4253}},{"date":1694217600,"tokens":{"ETH":278.77021,"USDC":531134.17179}},{"date":1694304000,"tokens":{"ETH":280.44263,"USDC":536439.66866}},{"date":1694390400,"tokens":{"ETH":279.03969,"USDC":538823.22532}},{"date":1694476800,"tokens":{"ETH":298.12722,"USDC":529161.15333}},{"date":1694563200,"tokens":{"ETH":303.98107,"USDC":522874.52705}},{"date":1694649600,"tokens":{"ETH":307.00922,"USDC":535147.70984}},{"date":1694736000,"tokens":{"ETH":307.0322,"USDC":511974.32037}},{"date":1694822400,"tokens":{"ETH":307.32365,"USDC":516553.96831}},{"date":1694908800,"tokens":{"ETH":304.69454,"USDC":515743.15806}},{"date":1694995200,"tokens":{"ETH":306.64697,"USDC":514155.09488}},{"date":1695081600,"tokens":{"ETH":309.17739,"USDC":504014.87751}},{"date":1695168000,"tokens":{"ETH":310.6697,"USDC":505077.06928}},{"date":1695254400,"tokens":{"ETH":312.53745,"USDC":502171.2016}},{"date":1695340800,"tokens":{"ETH":321.29479,"USDC":498984.45771}},{"date":1695427200,"tokens":{"ETH":324.75039,"USDC":499338.27677}},{"date":1695513600,"tokens":{"ETH":326.1377,"USDC":506808.22083}},{"date":1695600000,"tokens":{"ETH":325.42803,"USDC":496262.32593}},{"date":1695686400,"tokens":{"ETH":318.70553,"USDC":507514.89629}},{"date":1695772800,"tokens":{"ETH":322.04284,"USDC":508013.48231}},{"date":1695859200,"tokens":{"ETH":327.78712,"USDC":511107.90321}},{"date":1695945600,"tokens":{"ETH":345.98932,"USDC":531010.89894}},{"date":1696032000,"tokens":{"ETH":353.19831,"USDC":530106.5255}},{"date":1696118400,"tokens":{"ETH":329.4246,"USDC":456725.302}},{"date":1696204800,"tokens":{"ETH":274.52585,"USDC":451937.44518}},{"date":1696291200,"tokens":{"ETH":359.69682,"USDC":466091.02703}},{"date":1696377600,"tokens":{"ETH":366.95934,"USDC":451411.572}},{"date":1696464000,"tokens":{"ETH":363.54154,"USDC":448168.45098}},{"date":1696550400,"tokens":{"ETH":369.51142,"USDC":447339.28417}},{"date":1696636800,"tokens":{"ETH":361.38223,"USDC":436169.52092}},{"date":1696723200,"tokens":{"ETH":381.80008,"USDC":481744.68304}},{"date":1696809600,"tokens":{"ETH":384.33091,"USDC":503475.06276}},{"date":1696896000,"tokens":{"ETH":384.5084,"USDC":496621.22271}},{"date":1696982400,"tokens":{"ETH":387.73699,"USDC":497637.10889}},{"date":1697068800,"tokens":{"ETH":392.11313,"USDC":471933.64937}},{"date":1697155200,"tokens":{"ETH":388.92191,"USDC.E":472589.33235}},{"date":1697241600,"tokens":{"ETH":397.48933,"USDC":481214.70844}},{"date":1697328000,"tokens":{"ETH":401.46173,"USDC":484731.19726}},{"date":1697414400,"tokens":{"ETH":401.95082,"USDC":488692.38224}},{"date":1697500800,"tokens":{"ETH":416.39167,"USDC":486252.39777}},{"date":1697587200,"tokens":{"ETH":386.78143,"USDC":487714.44655}},{"date":1697673600,"tokens":{"ETH":392.2194,"USDC.E":480436.7028}},{"date":1697760000,"tokens":{"ETH":400.69128,"USDC.E":478812.43026}},{"date":1697846400,"tokens":{"ETH":387.66854,"USDC.E":483887.44813}},{"date":1697932800,"tokens":{"ETH":396.56841,"USDC.E":483587.47439}},{"date":1698019200,"tokens":{"ETH":420.80619,"USDC.E":501300.00532}},{"date":1698105600,"tokens":{"ETH":349.72563,"USDC.E":250315.6189}},{"date":1698192000,"tokens":{"ETH":384.77578,"USDC.E":255987.80242}},{"date":1698278400,"tokens":{"ETH":398.34855,"USDC.E":230536.54932}},{"date":1698364800,"tokens":{"ETH":388.5368,"USDC.E":294019.88653}},{"date":1698451200,"tokens":{"ETH":401.86022,"USDC.E":320984.47738}},{"date":1698537600,"tokens":{"ETH":403.37468,"USDC.E":332884.13626}},{"date":1698624000,"tokens":{"ETH":397.85217,"USDC.E":256992.9691}},{"date":1698710400,"tokens":{"ETH":358.90279,"USDC.E":272087.91423}},{"date":1698796800,"tokens":{"ETH":336.73619,"USDC.E":286893.89785}},{"date":1698883200,"tokens":{"ETH":358.68531,"USDC.E":271994.16027}},{"date":1698969600,"tokens":{"ETH":361.35481,"USDC.E":385700.66307}},{"date":1699056000,"tokens":{"ETH":357.09733,"USDC.E":276095.49482}},{"date":1699142400,"tokens":{"ETH":335.9125,"USDC.E":275971.24783}},{"date":1699228800,"tokens":{"ETH":339.8704,"USDC.E":283146.19658}},{"date":1699315200,"tokens":{"ETH":341.53236,"USDC.E":276710.88844}},{"date":1699401600,"tokens":{"ETH":348.96451,"USDC.E":294620.80775}},{"date":1699488000,"tokens":{"ETH":339.74357,"USDC.E":307042.41189}},{"date":1699574400,"tokens":{"ETH":307.03223,"USDC.E":286375.31252}},{"date":1699660800,"tokens":{"ETH":321.62816,"USDC.E":241712.82427}},{"date":1699747200,"tokens":{"ETH":319.40053,"USDC.E":285205.28497}},{"date":1699833600,"tokens":{"ETH":340.26606,"USDC.E":275527.3329}},{"date":1699920000,"tokens":{"ETH":316.90641,"USDC.E":290217.7108}},{"date":1700006400,"tokens":{"ETH":351.36902,"USDC.E":346313.87077}},{"date":1700092800,"tokens":{"ETH":333.48615,"USDC.E":241473.19296}},{"date":1700179200,"tokens":{"ETH":438.73713,"USDC.E":431473.40338}},{"date":1700265600,"tokens":{"ETH":293.19864,"USDC.E":411056.26179}},{"date":1700352000,"tokens":{"ETH":295.91992,"USDC.E":421347.58665}},{"date":1700438400,"tokens":{"ETH":304.99072,"USDC.E":325919.76247}},{"date":1700524800,"tokens":{"ETH":299.65808,"USDC.E":196417.51872}},{"date":1700611200,"tokens":{"ETH":425.50062,"USDC.E":316018.16022}},{"date":1700697600,"tokens":{"ETH":298.63364,"USDC.E":239983.36777}},{"date":1700784000,"tokens":{"ETH":294.92853,"USDC.E":295944.36132}},{"date":1700870400,"tokens":{"ETH":335.38113,"USDC.E":322936.2418}},{"date":1700956800,"tokens":{"ETH":316.13212,"USDC.E":200886.87838}},{"date":1701043200,"tokens":{"ETH":348.46321,"USDC.E":266226.93302}},{"date":1701129600,"tokens":{"ETH":505.8094,"USDC.E":352641.37325}},{"date":1701216000,"tokens":{"ETH":341.19656,"USDC.E":295561.34742}},{"date":1701302400,"tokens":{"ETH":334.12773,"USDC.E":290440.78015}},{"date":1701388800,"tokens":{"ETH":338.20548,"USDC.E":297404.20543}},{"date":1701475200,"tokens":{"ETH":321.93687,"USDC.E":194507.5607}},{"date":1701561600,"tokens":{"ETH":297.2293,"USDC.E":254432.69724}},{"date":1701648000,"tokens":{"ETH":306.67673,"USDC.E":230583.81303}},{"date":1701734400,"tokens":{"ETH":253.81437,"USDC.E":184781.00583}},{"date":1701820800,"tokens":{"ETH":243.1235,"USDC.E":250745.51106}},{"date":1701907200,"tokens":{"ETH":277.09333,"USDC.E":199947.38905}},{"date":1701993600,"tokens":{"ETH":274.00846,"USDC.E":322276.34631}},{"date":1702080000,"tokens":{"ETH":222.12507,"USDC.E":300563.83086}},{"date":1702166400,"tokens":{"ETH":221.45123,"USDC.E":239553.73726}},{"date":1702252800,"tokens":{"ETH":195.00564,"USDC.E":235590.45459}},{"date":1702339200,"tokens":{"ETH":222.40193,"USDC.E":270072.02084}},{"date":1702425600,"tokens":{"ETH":226.40096,"USDC.E":277698.05546}},{"date":1702512000,"tokens":{"ETH":226.25037,"USDC.E":194299.7212}},{"date":1702598400,"tokens":{"ETH":211.61873,"USDC.E":178774.64696}},{"date":1702684800,"tokens":{"ETH":218.17351,"USDC.E":276456.72672}},{"date":1702771200,"tokens":{"ETH":218.71803,"USDC.E":273444.68073}},{"date":1702857600,"tokens":{"ETH":229.89471,"USDC.E":273116.11287}},{"date":1702944000,"tokens":{"ETH":248.76449,"USDC.E":263860.26925}},{"date":1703030400,"tokens":{"ETH":230.7166,"USDC.E":291186.78732}},{"date":1703116800,"tokens":{"ETH":233.9382,"USDC.E":223531.34232}},{"date":1703203200,"tokens":{"ETH":225.89229,"USDC.E":218863.56036}},{"date":1703289600,"tokens":{"ETH":195.62767,"USDC.E":232601.82318}},{"date":1703376000,"tokens":{"ETH":197.72384,"USDC.E":200406.06613}},{"date":1703462400,"tokens":{"ETH":193.07448,"USDC.E":245570.85716}},{"date":1703548800,"tokens":{"ETH":190.11794,"USDC.E":200994.57585}},{"date":1703635200,"tokens":{"ETH":178.18322,"USDC.E":216151.58996}},{"date":1703721600,"tokens":{"ETH":177.97465,"USDC.E":208929.30162}},{"date":1703808000,"tokens":{"ETH":186.3124,"USDC.E":173011.58459}},{"date":1703894400,"tokens":{"ETH":172.50406,"USDC.E":184359.5478}},{"date":1703980800,"tokens":{"ETH":190.45044,"USDC.E":212446.76296}},{"date":1704067200,"tokens":{"ETH":193.4125,"USDC.E":203655.07433}},{"date":1704153600,"tokens":{"ETH":178.15951,"USDC.E":201094.04293}},{"date":1704240000,"tokens":{"ETH":165.41483,"USDC.E":278624.48743}},{"date":1704326400,"tokens":{"ETH":175.77734,"USDC.E":312453.97909}},{"date":1704412800,"tokens":{"ETH":164.93216,"USDC.E":331951.50715}},{"date":1704499200,"tokens":{"ETH":161.49147,"USDC.E":349491.97163}},{"date":1704585600,"tokens":{"ETH":139.55781,"USDC.E":321729.31789}},{"date":1704672000,"tokens":{"ETH":144.455,"USDC.E":361794.66518}},{"date":1704758400,"tokens":{"ETH":139.37802,"USDC.E":367061.77959}},{"date":1704844800,"tokens":{"ETH":149.19547,"USDC.E":187964.46479}},{"date":1704931200,"tokens":{"ETH":150.81843,"USDC.E":62635.56949}},{"date":1705017600,"tokens":{"ETH":153.42737,"USDC.E":57272.65573}},{"date":1705104000,"tokens":{"ETH":153.82217,"USDC.E":54934.35289}},{"date":1705190400,"tokens":{"ETH":156.09379,"USDC.E":54819.6295}},{"date":1705276800,"tokens":{"ETH":176.53806,"USDC.E":54914.45663}},{"date":1705363200,"tokens":{"ETH":175.18637,"USDC.E":54912.89475}},{"date":1705449600,"tokens":{"ETH":145.26028,"USDC.E":54445.06813}},{"date":1705536000,"tokens":{"ETH":162.04761,"USDC.E":54036.53326}},{"date":1705622400,"tokens":{"ETH":158.31766,"USDC.E":56793.25428}},{"date":1705708800,"tokens":{"ETH":155.99416,"USDC.E":57222.29348}},{"date":1705795200,"tokens":{"ETH":160.48058,"USDC.E":57222.68334}},{"date":1705881600,"tokens":{"ETH":162.99094,"USDC.E":58546.03884}},{"date":1705968000,"tokens":{"ETH":167.11839,"USDC.E":59554.17162}},{"date":1706054400,"tokens":{"ETH":167.70697,"USDC.E":61002.27252}},{"date":1706140800,"tokens":{"ETH":163.99343,"USDC.E":59417.75253}},{"date":1706227200,"tokens":{"ETH":161.2918,"USDC.E":60082.04229}},{"date":1706313600,"tokens":{"ETH":162.6725,"USDC.E":60155.06798}},{"date":1706400000,"tokens":{"ETH":177.39737,"USDC.E":60868.94109}},{"date":1706486400,"tokens":{"ETH":163.77852,"USDC.E":60284.61068}},{"date":1706572800,"tokens":{"ETH":156.18342,"USDC.E":60624.66821}},{"date":1706659200,"tokens":{"ETH":154.64019,"USDC.E":68197.41631}},{"date":1706745600,"tokens":{"ETH":157.42047,"USDC.E":68336.1339}},{"date":1706832000,"tokens":{"ETH":154.38567,"USDC.E":66700.65429}},{"date":1706918400,"tokens":{"ETH":155.54597,"USDC.E":66619.78368}},{"date":1707004800,"tokens":{"ETH":156.59917,"USDC.E":66617.13228}},{"date":1707091200,"tokens":{"ETH":163.94726,"USDC.E":66760.5372}},{"date":1707177600,"tokens":{"ETH":156.84558,"USDC.E":66648.368}},{"date":1707264000,"tokens":{"ETH":156.05107,"USDC.E":65833.91739}},{"date":1707350400,"tokens":{"ETH":155.9731,"USDC.E":57569.38056}},{"date":1707436800,"tokens":{"ETH":153.51686,"USDC.E":56853.85599}},{"date":1707523200,"tokens":{"ETH":116.19046,"USDC.E":51700.68535}},{"date":1707609600,"tokens":{"ETH":116.15445,"USDC.E":51688.67163}},{"date":1707696000,"tokens":{"ETH":116.87191,"USDC.E":52393.43163}},{"date":1707782400,"tokens":{"ETH":110.80327,"USDC.E":58544.43331}},{"date":1707868800,"tokens":{"ETH":122.3009,"USDC.E":53199.89273}},{"date":1707955200,"tokens":{"ETH":129.26918,"USDC.E":52290.81612}},{"date":1708041600,"tokens":{"ETH":135.53851,"USDC.E":47431.62147}},{"date":1708128000,"tokens":{"ETH":105.08049,"USDC.E":38466.61889}},{"date":1708214400,"tokens":{"ETH":105.11114,"USDC.E":34308.87169}},{"date":1708300800,"tokens":{"ETH":84.44469,"USDC.E":35812.69669}},{"date":1708387200,"tokens":{"ETH":90.7612,"USDC.E":36638.65775}},{"date":1708473600,"tokens":{"ETH":113.47948,"USDC.E":36594.79281}},{"date":1708560000,"tokens":{"ETH":91.38278,"USDC.E":36500.78556}},{"date":1708646400,"tokens":{"ETH":91.49004,"USDC.E":36453.63906}},{"date":1708732800,"tokens":{"ETH":89.32945,"USDC.E":36453.11044}},{"date":1708819200,"tokens":{"ETH":90.32243,"USDC.E":36497.88375}},{"date":1708905600,"tokens":{"ETH":106.4134,"USDC.E":39522.92348}},{"date":1708992000,"tokens":{"ETH":91.33342,"USDC.E":41828.91432}},{"date":1709078400,"tokens":{"ETH":55.4489,"USDC.E":41791.45562}},{"date":1709164800,"tokens":{"ETH":69.05352,"USDC.E":51377.70451}},{"date":1709251200,"tokens":{"ETH":42.80989,"USDC.E":50651.53391}},{"date":1709337600,"tokens":{"ETH":36.72049,"USDC.E":50635.28728}},{"date":1709424000,"tokens":{"ETH":47.46726,"USDC.E":46286.36011}},{"date":1709510400,"tokens":{"ETH":41.53536,"USDC.E":46286.36011}},{"date":1709596800,"tokens":{"ETH":67.60837,"USDC.E":47144.56272}},{"date":1709683200,"tokens":{"ETH":44.80361,"USDC.E":38750.66221}},{"date":1709769600,"tokens":{"ETH":36.22457,"USDC.E":35182.99123}},{"date":1709856000,"tokens":{"ETH":33.58282,"USDC.E":32560.81249}},{"date":1709942400,"tokens":{"ETH":39.06681,"USDC.E":57032.30755}},{"date":1710028800,"tokens":{"ETH":40.98192,"USDC.E":52205.48898}},{"date":1710115200,"tokens":{"ETH":43.88396,"USDC.E":49069.7229}},{"date":1710201600,"tokens":{"ETH":48.67024,"USDC.E":52972.84181}},{"date":1710288000,"tokens":{"ETH":34.67363,"USDC.E":52851.90024}},{"date":1710374400,"tokens":{"ETH":45.87177,"USDC.E":32001.28459}},{"date":1710460800,"tokens":{"ETH":47.00491,"USDC.E":32013.6644}},{"date":1710547200,"tokens":{"ETH":54.73509,"USDC.E":32038.00632}},{"date":1710633600,"tokens":{"ETH":64.23895,"USDC.E":31964.44722}},{"date":1710720000,"tokens":{"ETH":61.37481,"USDC.E":31974.44722}},{"date":1710806400,"tokens":{"ETH":72.74718,"USDC.E":31974.44722}},{"date":1710892800,"tokens":{"ETH":79.51345,"USDC.E":31709.57623}},{"date":1710979200,"tokens":{"USDC.E":31709.57623,"ETH":76.824}},{"date":1711065600,"tokens":{"ETH":74.19054,"USDC.E":31702.26577}},{"date":1711152000,"tokens":{"ETH":76.12001,"USDC.E":33727.00522}},{"date":1711238400,"tokens":{"ETH":76.34699,"USDC.E":33727.00522}},{"date":1711324800,"tokens":{"ETH":79.15826,"USDC.E":32944.19898}},{"date":1711411200,"tokens":{"ETH":80.07758,"USDC.E":31143.68154}},{"date":1711497600,"tokens":{"ETH":73.12077,"USDC.E":30929.87122}},{"date":1711584000,"tokens":{"ETH":75.47332,"USDC.E":47296.74647}},{"date":1711670400,"tokens":{"ETH":70.01556,"USDC.E":47296.74647}},{"date":1711756800,"tokens":{"ETH":70.87331,"USDC.E":47294.22937}},{"date":1711843200,"tokens":{"ETH":71.32174,"USDC.E":47314.11757}},{"date":1711929600,"tokens":{"ETH":72.41659,"USDC.E":33583.09656}},{"date":1712016000,"tokens":{"ETH":71.71279,"USDC.E":33403.34759}},{"date":1712102400,"tokens":{"ETH":88.45969,"USDC.E":23895.65334}},{"date":1712188800,"tokens":{"ETH":83.8535,"USDC.E":23892.89148}},{"date":1712275200,"tokens":{"ETH":67.58022,"USDC.E":23865.74627}},{"date":1712361600,"tokens":{"ETH":67.20459,"USDC.E":23779.9116}},{"date":1712448000,"tokens":{"ETH":73.18249,"USDC.E":23473.9116}},{"date":1712534400,"tokens":{"ETH":67.14583,"USDC.E":23449.68315}},{"date":1712620800,"tokens":{"ETH":70.35856,"USDC.E":23441.77716}},{"date":1712707200,"tokens":{"ETH":68.02104,"USDC.E":23441.77716}},{"date":1712793600,"tokens":{"ETH":68.30308,"USDC.E":23408.22195}},{"date":1712880000,"tokens":{"ETH":67.22084,"USDC.E":23113.49845}},{"date":1712966400,"tokens":{"ETH":83.31756,"USDC.E":23113.41237}},{"date":1713052800,"tokens":{"ETH":84.3636,"USDC.E":15746.22087}},{"date":1713139200,"tokens":{"ETH":84.83193,"USDC.E":11580.26795}},{"date":1713225600,"tokens":{"ETH":90.86543,"USDC.E":11580.26795}},{"date":1713312000,"tokens":{"ETH":91.04616,"USDC.E":11580.26795}},{"date":1713398400,"tokens":{"ETH":91.3183,"USDC.E":11569.08258}},{"date":1713484800,"tokens":{"ETH":91.0812,"USDC.E":11568.43586}},{"date":1713571200,"tokens":{"ETH":91.06788,"USDC.E":11512.29477}},{"date":1713657600,"tokens":{"ETH":92.45553,"USDC.E":11512.29477}},{"date":1713744000,"tokens":{"ETH":91.71695,"USDC.E":11512.29477}},{"date":1713830400,"tokens":{"ETH":92.36682,"USDC.E":11512.2249}},{"date":1713916800,"tokens":{"ETH":90.02707,"USDC.E":8327.68351}},{"date":1714003200,"tokens":{"ETH":90.43622,"USDC.E":8313.19084}},{"date":1714089600,"tokens":{"ETH":90.37888,"USDC.E":8275.19886}},{"date":1714176000,"tokens":{"ETH":89.8521,"USDC.E":8329.01886}},{"date":1714262400,"tokens":{"ETH":89.85206,"USDC.E":8327.81766}},{"date":1714348800,"tokens":{"ETH":89.85035,"USDC.E":8327.81766}},{"date":1714435200,"tokens":{"ETH":89.28245,"USDC.E":8326.61646}},{"date":1714521600,"tokens":{"ETH":90.49257,"USDC.E":8417.74739}},{"date":1714608000,"tokens":{"ETH":91.26697,"USDC.E":8417.74739}},{"date":1714694400,"tokens":{"ETH":90.65789,"USDC.E":8417.74739}},{"date":1714780800,"tokens":{"ETH":90.82526,"USDC.E":8417.74739}},{"date":1714867200,"tokens":{"ETH":91.73735,"USDC.E":8417.74739}},{"date":1714953600,"tokens":{"ETH":91.79677,"USDC.E":8394.07518}},{"date":1715040000,"tokens":{"ETH":91.86059,"USDC.E":8394.07518}},{"date":1715126400,"tokens":{"ETH":90.92585,"USDC.E":8397.82619}},{"date":1715212800,"tokens":{"ETH":90.98227,"USDC.E":9388.2511}},{"date":1715299200,"tokens":{"ETH":91.13131,"USDC.E":8373.59084}},{"date":1715385600,"tokens":{"ETH":91.40322,"USDC.E":8154.04316}},{"date":1715472000,"tokens":{"ETH":91.44346,"USDC.E":8154.04316}},{"date":1715558400,"tokens":{"ETH":66.88841,"USDC.E":8154.04316}},{"date":1715644800,"tokens":{"ETH":38.18162,"USDC.E":8154.04316}},{"date":1715731200,"tokens":{"ETH":38.17508,"USDC.E":8148.16491}},{"date":1715817600,"tokens":{"ETH":27.40622,"USDC.E":8148.16491}},{"date":1715904000,"tokens":{"ETH":27.18409,"USDC.E":8148.16491}},{"date":1715990400,"tokens":{"ETH":27.13251,"USDC.E":8148.16491}},{"date":1716076800,"tokens":{"ETH":27.13251,"USDC.E":8148.16491}},{"date":1716163200,"tokens":{"ETH":27.19251,"USDC.E":8148.16491}},{"date":1716249600,"tokens":{"ETH":26.89915,"USDC.E":8148.16491}},{"date":1716336000,"tokens":{"ETH":27.28737,"USDC.E":8148.16491}},{"date":1716422400,"tokens":{"ETH":27.19323,"USDC.E":8146.22194}},{"date":1716508800,"tokens":{"ETH":27.17815,"USDC.E":8146.22194}},{"date":1716595200,"tokens":{"ETH":27.27678,"USDC.E":8146.22194}},{"date":1716681600,"tokens":{"ETH":27.16278,"USDC.E":8146.22194}},{"date":1716768000,"tokens":{"ETH":27.0001,"USDC.E":8146.22194}},{"date":1716854400,"tokens":{"ETH":27.03941,"USDC.E":8146.22194}},{"date":1716940800,"tokens":{"ETH":26.98373,"USDC.E":8146.22194}},{"date":1717027200,"tokens":{"ETH":26.91131,"USDC.E":8146.22194}},{"date":1717113600,"tokens":{"ETH":26.84714,"USDC.E":8146.22194}},{"date":1717200000,"tokens":{"ETH":26.84714,"USDC.E":8146.22194}},{"date":1717286400,"tokens":{"ETH":26.84714,"USDC.E":8146.22194}},{"date":1717372800,"tokens":{"ETH":26.84714,"USDC.E":8146.22194}},{"date":1717459200,"tokens":{"ETH":26.84714,"USDC.E":8146.22194}},{"date":1717545600,"tokens":{"ETH":26.83183,"USDC.E":8134.07994}},{"date":1717632000,"tokens":{"ETH":26.82537,"USDC.E":8134.07994}},{"date":1717718400,"tokens":{"ETH":26.82537,"USDC.E":8134.07994}},{"date":1717804800,"tokens":{"ETH":26.82537,"USDC.E":8134.07994}},{"date":1717891200,"tokens":{"ETH":26.82537,"USDC.E":8134.07994}},{"date":1717977600,"tokens":{"ETH":26.82537,"USDC.E":8134.07994}},{"date":1718064000,"tokens":{"ETH":26.82537,"USDC.E":8134.07994}},{"date":1718150400,"tokens":{"ETH":26.82521,"USDC.E":8134.07994}},{"date":1718236800,"tokens":{"ETH":26.82521,"USDC.E":8134.07994}},{"date":1718323200,"tokens":{"ETH":26.82521,"USDC.E":8134.07994}},{"date":1718409600,"tokens":{"ETH":26.82521,"USDC.E":8134.07994}},{"date":1718496000,"tokens":{"USDC.E":8134.07994,"ETH":26.82521}},{"date":1718582400,"tokens":{"ETH":26.82521,"USDC.E":8134.07994}},{"date":1718668800,"tokens":{"ETH":27.46901,"USDC.E":8134.07994}},{"date":1718755200,"tokens":{"ETH":28.2217,"USDC.E":8134.07994}},{"date":1718841600,"tokens":{"ETH":27.58939,"USDC.E":8134.07994}},{"date":1718928000,"tokens":{"ETH":27.62963,"USDC.E":8134.07994}},{"date":1719014400,"tokens":{"ETH":27.61599,"USDC.E":8134.07994}},{"date":1719100800,"tokens":{"ETH":27.61599,"USDC.E":8134.07994}},{"date":1719187200,"tokens":{"ETH":27.1029,"USDC.E":8134.07994}},{"date":1719273600,"tokens":{"ETH":25.27223,"USDC.E":8134.07994}},{"date":1719360000,"tokens":{"ETH":25.397,"USDC.E":8134.07994}},{"date":1719446400,"tokens":{"ETH":25.29403,"USDC.E":8134.07994}},{"date":1719532800,"tokens":{"ETH":24.88259,"USDC.E":8134.07994}},{"date":1719619200,"tokens":{"ETH":24.75892,"USDC.E":8134.07994}},{"date":1719705600,"tokens":{"ETH":24.54655,"USDC.E":8134.07994}},{"date":1719792000,"tokens":{"ETH":24.94893,"USDC.E":8134.07994}},{"date":1719878400,"tokens":{"ETH":24.76343,"USDC.E":8134.07994}},{"date":1719964800,"tokens":{"ETH":24.99472,"USDC.E":8134.07994}},{"date":1720051200,"tokens":{"ETH":24.55319,"USDC.E":8134.07994}},{"date":1720137600,"tokens":{"ETH":25.06073,"USDC.E":8134.07994}},{"date":1720224000,"tokens":{"ETH":25.59301,"USDC.E":8134.07994}},{"date":1720310400,"tokens":{"ETH":25.59301,"USDC.E":8134.07994}},{"date":1720396800,"tokens":{"ETH":25.59301,"USDC.E":8134.07994}},{"date":1720483200,"tokens":{"ETH":25.64884,"USDC.E":8134.07994}},{"date":1720569600,"tokens":{"ETH":25.64884,"USDC.E":8134.07994}},{"date":1720656000,"tokens":{"ETH":25.64884,"USDC.E":8134.07994}},{"date":1720742400,"tokens":{"ETH":25.64884,"USDC.E":8134.07994}},{"date":1720828800,"tokens":{"ETH":25.64884,"USDC.E":8134.07994}},{"date":1720915200,"tokens":{"ETH":25.64884,"USDC.E":8134.07994}},{"date":1721001600,"tokens":{"ETH":25.64884,"USDC.E":8134.07994}},{"date":1721088000,"tokens":{"ETH":25.64884,"USDC.E":8134.07994}},{"date":1721174400,"tokens":{"ETH":25.64884,"USDC.E":8134.07994}},{"date":1721260800,"tokens":{"ETH":25.64884,"USDC.E":8134.07994}},{"date":1721347200,"tokens":{"ETH":25.64884,"USDC.E":8134.07994}},{"date":1721433600,"tokens":{"ETH":25.64884,"USDC.E":8134.07994}},{"date":1721520000,"tokens":{"ETH":25.64884,"USDC.E":8134.07994}},{"date":1721606400,"tokens":{"ETH":25.64884,"USDC.E":8134.07994}},{"date":1721692800,"tokens":{"ETH":25.64884,"USDC.E":8134.07994}},{"date":1721779200,"tokens":{"ETH":25.64884,"USDC.E":8134.07994}},{"date":1721865600,"tokens":{"USDC.E":8134.07994,"ETH":25.64884}},{"date":1721952000,"tokens":{"ETH":25.64884,"USDC.E":8134.07994}},{"date":1722038400,"tokens":{"ETH":25.57371,"USDC.E":8083.70283}},{"date":1722124800,"tokens":{"ETH":25.57371,"USDC.E":8083.70283}},{"date":1722211200,"tokens":{"ETH":25.57371,"USDC.E":8083.70283}},{"date":1722297600,"tokens":{"ETH":25.57371,"USDC.E":8083.70283}},{"date":1722384000,"tokens":{"ETH":25.57371,"USDC.E":8083.70283}},{"date":1722470400,"tokens":{"ETH":25.57371,"USDC.E":8083.70283}},{"date":1722556800,"tokens":{"ETH":25.52721,"USDC.E":8083.70283}},{"date":1722643200,"tokens":{"ETH":25.52721,"USDC.E":8083.70283}},{"date":1722729600,"tokens":{"ETH":24.8798,"USDC.E":8083.70283}},{"date":1722816000,"tokens":{"ETH":24.34789,"USDC.E":8083.70283}},{"date":1722902400,"tokens":{"ETH":24.13023,"USDC.E":8083.70283}},{"date":1722988800,"tokens":{"ETH":24.13023,"USDC.E":8083.70283}},{"date":1723075200,"tokens":{"ETH":24.13023,"USDC.E":8083.70283}},{"date":1723161600,"tokens":{"ETH":24.13023,"USDC.E":8083.70283}},{"date":1723248000,"tokens":{"ETH":24.13023,"USDC.E":8083.70283}},{"date":1723334400,"tokens":{"ETH":24.13023,"USDC.E":8083.70283}},{"date":1723420800,"tokens":{"ETH":24.13023,"USDC.E":8083.70283}},{"date":1723507200,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1723593600,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1723680000,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1723766400,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1723852800,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1723939200,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1724025600,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1724112000,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1724198400,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1724284800,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1724371200,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1724457600,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1724544000,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1724630400,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1724716800,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1724803200,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1724889600,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1724976000,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1725062400,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1725148800,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1725235200,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1725321600,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1725408000,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1725494400,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1725580800,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1725667200,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1725753600,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1725840000,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1725926400,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1726012800,"tokens":{"ETH":24.03002,"USDC.E":8083.70283}},{"date":1726099200,"tokens":{"ETH":24.03014,"USDC.E":8083.70283}},{"date":1726185600,"tokens":{"ETH":24.03348,"USDC.E":8083.70283}},{"date":1726272000,"tokens":{"ETH":24.03017,"USDC.E":8083.70283}},{"date":1726358400,"tokens":{"ETH":24.03017,"USDC.E":8083.70283}},{"date":1726444800,"tokens":{"ETH":24.03017,"USDC.E":8083.70283}},{"date":1726531200,"tokens":{"ETH":24.03017,"USDC.E":8083.70283}},{"date":1726617600,"tokens":{"ETH":24.03017,"USDC.E":8083.70283}},{"date":1726704000,"tokens":{"ETH":24.03017,"USDC.E":8083.70283}},{"date":1726790400,"tokens":{"ETH":24.03017,"USDC.E":8083.70283}},{"date":1726876800,"tokens":{"ETH":24.03017,"USDC.E":8083.70283}},{"date":1726963200,"tokens":{"ETH":24.03017,"USDC.E":8083.70283}},{"date":1727049600,"tokens":{"ETH":24.03017,"USDC.E":8083.70283}},{"date":1727136000,"tokens":{"ETH":24.03017,"USDC.E":8083.70283}},{"date":1727222400,"tokens":{"ETH":24.03017,"USDC.E":8083.70283}},{"date":1727308800,"tokens":{"ETH":24.03017,"USDC.E":8083.70283}},{"date":1727395200,"tokens":{"ETH":24.03017,"USDC.E":8083.70283}},{"date":1727481600,"tokens":{"ETH":24.03017,"USDC.E":8083.70283}},{"date":1727568000,"tokens":{"ETH":24.03518,"USDC.E":8083.70283}},{"date":1727654400,"tokens":{"ETH":24.03518,"USDC.E":8083.70283}},{"date":1727740800,"tokens":{"ETH":24.03518,"USDC.E":8083.70283}},{"date":1727827200,"tokens":{"ETH":24.03518,"USDC.E":8083.70283}},{"date":1727913600,"tokens":{"ETH":24.03518,"USDC.E":8083.70283}},{"date":1728000000,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1728086400,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1728172800,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1728259200,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1728345600,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1728432000,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1728518400,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1728604800,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1728691200,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1728777600,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1728864000,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1728950400,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1729036800,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1729123200,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1729209600,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1729296000,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1729382400,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1729468800,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1729555200,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1729641600,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1729728000,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1729814400,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1729900800,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1729987200,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1730073600,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1730160000,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1730246400,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1730332800,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1730419200,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1730505600,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1730592000,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1730678400,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1730764800,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1730851200,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1730937600,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1731024000,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1731110400,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1731196800,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1731283200,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1731369600,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1731456000,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1731542400,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1731628800,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1731715200,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1731801600,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1731888000,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1731974400,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1732060800,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1732147200,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1732233600,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1732320000,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1732406400,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1732492800,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1732579200,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1732665600,"tokens":{"ETH":24.0271,"USDC.E":8078.39724}},{"date":1732752000,"tokens":{"ETH":24.18976,"USDC.E":8078.39724}},{"date":1732838400,"tokens":{"ETH":24.11295,"USDC.E":8357.68164}},{"date":1732924800,"tokens":{"ETH":24.11677,"USDC.E":8345.48592}},{"date":1733011200,"tokens":{"ETH":24.3581,"USDC.E":7323.06873}},{"date":1733097600,"tokens":{"ETH":24.3581,"USDC.E":7323.06873}},{"date":1733184000,"tokens":{"ETH":24.3581,"USDC.E":7323.06873}},{"date":1733270400,"tokens":{"ETH":24.3581,"USDC.E":7323.06873}},{"date":1733356800,"tokens":{"ETH":21.7022,"USDC.E":7323.06873}},{"date":1733443200,"tokens":{"ETH":21.7022,"USDC.E":7323.06873}},{"date":1733529600,"tokens":{"ETH":17.64802,"USDC.E":7323.06873}},{"date":1733616000,"tokens":{"ETH":17.64802,"USDC.E":7323.06873}},{"date":1733702400,"tokens":{"ETH":17.22949,"USDC.E":7323.06873}},{"date":1733788800,"tokens":{"ETH":17.22949,"USDC.E":7323.06873}},{"date":1733875200,"tokens":{"ETH":17.22949,"USDC.E":7323.06873}},{"date":1733961600,"tokens":{"ETH":17.22949,"USDC.E":7323.06873}},{"date":1734048000,"tokens":{"ETH":17.22949,"USDC.E":7323.06873}},{"date":1734134400,"tokens":{"ETH":17.22949,"USDC.E":7323.06873}},{"date":1734220800,"tokens":{"ETH":17.22949,"USDC.E":7323.06873}},{"date":1734307200,"tokens":{"ETH":17.26977,"USDC.E":7438.42533}},{"date":1734393600,"tokens":{"ETH":12.41417,"USDC.E":7212.80334}},{"date":1734480000,"tokens":{"ETH":13.71959,"USDC.E":7212.80334}},{"date":1734566400,"tokens":{"ETH":13.71959,"USDC.E":7212.80334}},{"date":1734652800,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1734739200,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1734825600,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1734912000,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1734998400,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1735084800,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1735171200,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1735257600,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1735344000,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1735430400,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1735516800,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1735603200,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1735689600,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1735776000,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1735862400,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1735948800,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1736035200,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1736121600,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1736208000,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1736294400,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1736380800,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1736467200,"tokens":{"ETH":14.85292,"USDC.E":7212.80334}},{"date":1736553600,"tokens":{"ETH":14.79702,"USDC.E":7212.80334}},{"date":1736640000,"tokens":{"ETH":14.79702,"USDC.E":7212.80334}},{"date":1736726400,"tokens":{"ETH":14.79702,"USDC.E":7212.80334}},{"date":1736812800,"tokens":{"ETH":15.52558,"USDC.E":7212.80334}},{"date":1736899200,"tokens":{"ETH":12.90255,"USDC.E":7212.80334}},{"date":1736985600,"tokens":{"ETH":10.23157,"USDC.E":7212.80334}},{"date":1737072000,"tokens":{"ETH":10.23157,"USDC.E":7212.80334}},{"date":1737158400,"tokens":{"ETH":10.23157,"USDC.E":7212.80334}},{"date":1737244800,"tokens":{"ETH":10.23157,"USDC.E":7212.80334}},{"date":1737331200,"tokens":{"ETH":10.23157,"USDC.E":7212.80334}},{"date":1737417600,"tokens":{"ETH":11.28395,"USDC.E":7212.80334}},{"date":1737504000,"tokens":{"ETH":11.28395,"USDC.E":7212.80334}},{"date":1737590400,"tokens":{"ETH":11.28395,"USDC.E":7212.80334}},{"date":1737676800,"tokens":{"ETH":11.28395,"USDC.E":7212.80334}},{"date":1737763200,"tokens":{"ETH":11.28274,"USDC.E":7212.80334}},{"date":1737849600,"tokens":{"ETH":11.28274,"USDC.E":7212.80334}},{"date":1737936000,"tokens":{"ETH":11.28274,"USDC.E":7212.80334}},{"date":1738022400,"tokens":{"ETH":11.25874,"USDC.E":7212.80334}},{"date":1738108800,"tokens":{"ETH":11.25874,"USDC.E":7212.80334}},{"date":1738195200,"tokens":{"ETH":11.25874,"USDC.E":7212.80334}},{"date":1738281600,"tokens":{"ETH":11.25874,"USDC.E":7212.80334}},{"date":1738368000,"tokens":{"ETH":11.25874,"USDC.E":7212.80334}},{"date":1738454400,"tokens":{"ETH":11.25874,"USDC.E":7212.80334}},{"date":1738540800,"tokens":{"ETH":11.25874,"USDC.E":7212.80334}},{"date":1738627200,"tokens":{"ETH":11.25874,"USDC.E":7212.80334}},{"date":1738713600,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1738800000,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1738886400,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1738972800,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1739059200,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1739145600,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1739232000,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1739318400,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1739404800,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1739491200,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1739577600,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1739664000,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1739750400,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1739836800,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1739923200,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1740009600,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1740096000,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1740182400,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1740268800,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1740355200,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1740441600,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1740528000,"tokens":{"ETH":12.51349,"USDC.E":7212.80334}},{"date":1740614400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1740700800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1740787200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1740873600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1740960000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1741046400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1741132800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1741219200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1741305600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1741392000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1741478400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1741564800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1741651200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1741737600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1741824000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1741910400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1741996800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1742083200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1742169600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1742256000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1742342400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1742428800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1742515200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1742601600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1742688000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1742774400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1742860800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1742947200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1743033600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1743120000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1743206400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1743292800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1743379200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1743465600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1743552000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1743638400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1743724800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1743811200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1743897600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1743984000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1744070400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1744156800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1744243200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1744329600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1744416000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1744502400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1744588800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1744675200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1744761600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1744848000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1744934400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1745020800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1745107200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1745193600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1745280000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1745366400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1745452800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1745539200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1745625600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1745712000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1745798400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1745884800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1745971200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1746057600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1746144000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1746230400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1746316800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1746403200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1746489600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1746576000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1746662400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1746748800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1746835200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1746921600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1747008000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1747094400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1747180800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1747267200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1747353600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1747440000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1747526400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1747612800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1747699200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1747785600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1747872000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1747958400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1748044800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1748131200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1748217600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1748304000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1748390400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1748476800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1748563200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1748649600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1748736000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1748822400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1748908800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1748995200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1749081600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1749168000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1749254400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1749340800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1749427200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1749513600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1749600000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1749686400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1749772800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1749859200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1749945600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1750032000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1750118400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1750204800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1750291200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1750377600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1750464000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1750550400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1750636800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1750723200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1750809600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1750896000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1750982400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1751068800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1751155200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1751241600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1751328000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1751414400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1751500800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1751587200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1751673600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1751760000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1751846400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1751932800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1752019200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1752105600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1752192000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1752278400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1752364800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1752451200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1752537600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1752624000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1752710400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1752796800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1752883200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1752969600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1753056000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1753142400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1753228800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1753315200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1753401600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1753488000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1753574400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1753660800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1753747200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1753833600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1753920000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1754006400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1754092800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1754179200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1754265600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1754352000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1754438400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1754524800,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1754611200,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1754697600,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1754784000,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1754870400,"tokens":{"ETH":7.84355,"USDC.E":7212.80334}},{"date":1754956800,"tokens":{"ETH":7.8536,"USDC.E":7212.80334}},{"date":1755043200,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1755129600,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1755216000,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1755302400,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1755388800,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1755475200,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1755561600,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1755648000,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1755734400,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1755820800,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1755907200,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1755993600,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1756080000,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1756166400,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1756252800,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1756339200,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1756425600,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1756512000,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1756598400,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1756684800,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1756771200,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1756857600,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1756944000,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1757030400,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1757116800,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1757203200,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1757289600,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1757376000,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1757462400,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1757548800,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1757635200,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1757721600,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1757808000,"tokens":{"USDC.E":7212.80334,"ETH":7.85343}},{"date":1757894400,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1757980800,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1758067200,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1758153600,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1758240000,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1758326400,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1758412800,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1758499200,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1758585600,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1758672000,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1758758400,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1758844800,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1758931200,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1759017600,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1759104000,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1759190400,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1759276800,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1759363200,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1759449600,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1759536000,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1759622400,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1759708800,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1759795200,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1759881600,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1759968000,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1760054400,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1760140800,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1760227200,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1760313600,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1760400000,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1760486400,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1760572800,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1760659200,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1760745600,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1760832000,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1760918400,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1761004800,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1761091200,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1761177600,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1761264000,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1761350400,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1761436800,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1761523200,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1761609600,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1761696000,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1761782400,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1761868800,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1761955200,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1762041600,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1762128000,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1762214400,"tokens":{"ETH":7.85343,"USDC.E":7212.80334}},{"date":1762300800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1762387200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1762473600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1762560000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1762646400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1762732800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1762819200,"tokens":{"USDC":7212.80334,"ETH":7.85343}},{"date":1762905600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1762992000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1763078400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1763164800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1763251200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1763337600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1763424000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1763510400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1763596800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1763683200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1763769600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1763856000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1763942400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1764028800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1764115200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1764201600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1764288000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1764374400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1764460800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1764547200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1764633600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1764720000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1764806400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1764892800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1764979200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1765065600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1765152000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1765238400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1765324800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1765411200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1765497600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1765584000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1765670400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1765756800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1765843200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1765929600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1766016000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1766102400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1766188800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1766275200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1766361600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1766448000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1766534400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1766620800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1766707200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1766793600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1766880000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1766966400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1767052800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1767139200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1767225600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1767312000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1767398400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1767484800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1767571200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1767657600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1767744000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1767830400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1767916800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1768003200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1768089600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1768176000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1768262400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1768348800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1768435200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1768521600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1768608000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1768694400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1768780800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1768867200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1768953600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1769040000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1769126400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1769212800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1769299200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1769385600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1769472000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1769558400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1769644800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1769731200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1769817600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1769904000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1769990400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1770076800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1770163200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1770249600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1770336000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1770422400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1770508800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1770595200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1770681600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1770768000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1770854400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1770940800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1771027200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1771113600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1771200000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1771286400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1771372800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1771459200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1771545600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1771632000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1771718400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1771804800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1771891200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1771977600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1772064000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1772150400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1772236800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1772323200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1772409600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1772496000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1772582400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1772668800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1772755200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1772841600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1772928000,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1773014400,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1773100800,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1773187200,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1773273600,"tokens":{"ETH":7.85343,"USDC":7212.80334}},{"date":1773360000,"tokens":{"ETH":7.85343,"USDC":7201.37374}},{"date":1773446400,"tokens":{"ETH":7.85343,"USDC":6439.05076}},{"date":1773532800,"tokens":{"ETH":7.85343,"USDC":6263.9423}},{"date":1773619200,"tokens":{"ETH":7.85343,"USDC":5556.37974}},{"date":1773705600,"tokens":{"ETH":7.85343,"USDC":3835.01451}},{"date":1773792000,"tokens":{"ETH":7.85343,"USDC":3740.10313}},{"date":1773878400,"tokens":{"ETH":7.85343,"USDC":3649.70047}},{"date":1773964800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1774051200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1774137600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1774224000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1774310400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1774396800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1774483200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1774569600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1774656000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1774742400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1774828800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1774915200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1775001600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1775088000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1775174400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1775260800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1775347200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1775433600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1775520000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1775606400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1775692800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1775779200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1775865600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1775952000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1776038400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1776124800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1776211200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1776297600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1776384000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1776470400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1776556800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1776643200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1776729600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1776816000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1776902400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1776988800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1777075200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1777161600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1777248000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1777334400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1777420800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1777507200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1777593600,"tokens":{"USDC":3632.00128,"ETH":7.85343}},{"date":1777680000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1777766400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1777852800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1777939200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1778025600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1778112000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1778198400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1778284800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1778371200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1778457600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1778544000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1778630400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1778716800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1778803200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1778889600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1778976000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1779062400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1779148800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1779235200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1779321600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1779408000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1779494400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1779580800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1779667200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1779753600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1779840000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1779926400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1780012800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1780099200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1780185600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1780272000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1780358400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1780444800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1780531200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1780617600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1780704000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1780790400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1780876800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1780963200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1781049600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1781136000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1781222400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1781308800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1781395200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1781481600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1781568000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1781654400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1781740800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1781827200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1781913600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1782000000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1782086400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1782172800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1782259200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1782345600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1782432000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1782518400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1782604800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1782691200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1782777600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1782864000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1782950400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1783036800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1783123200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1783209600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1783296000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1783382400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1783468800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1783555200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1783641600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1783728000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1783814400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1783900800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1783987200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1784073600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1784160000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1784246400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1784332800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1784419200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1784505600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1784592000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1784678400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1784764800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1784851200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1784937600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1785024000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1785110400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1785196800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1785283200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1785369600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1785456000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1785542400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1785628800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1785715200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1785801600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1785888000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1785974400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1786060800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1786147200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1786233600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1786320000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1786406400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1786492800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1786579200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1786665600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1786752000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1786838400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1786924800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1787011200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1787097600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1787184000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1787270400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1787356800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1787443200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1787529600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1787616000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1787702400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1787788800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1787875200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1787961600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1788048000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1788134400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1788220800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1788307200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1788393600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1788480000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1788566400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1788652800,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1788739200,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1788825600,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1788912000,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1788998400,"tokens":{"ETH":7.85343,"USDC":3632.00128}},{"date":1789084800,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1789171200,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1789257600,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1789344000,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1789430400,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1789516800,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1789603200,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1789689600,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1789776000,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1789862400,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1789948800,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1790035200,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1790121600,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1790208000,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1790294400,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1790380800,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1790467200,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1790553600,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1790640000,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1790726400,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1790812800,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1790899200,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1790985600,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1791072000,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1791158400,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1791244800,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1791331200,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1791417600,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1791504000,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1791590400,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1791676800,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1791763200,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1791849600,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1791936000,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1792022400,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1792108800,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1792195200,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1792281600,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1792368000,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1792454400,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1792540800,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1792627200,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1792713600,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1792800000,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1792886400,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1792972800,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1793059200,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1793145600,"tokens":{"ETH":3.22924,"USDC":3316.00865}},{"date":1793168615,"tokens":{"ETH":3.22924,"USDC":3316.00865}}],"currentChainTvls":{"Arbitrum":10589.94733,"Base":315.84752,"Arbitrum-staking":0,"staking":0},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"cap-finance","otherProtocols":["Cap Finance","Cap Finance v1-v3","Cap Finance V4"]}