{"id":"608","name":"Cap Finance v1-v3","address":"arbitrum:0x031d35296154279dc1984dcd93e392b1f946737b","symbol":"CAP","url":"","description":"CAP lets you trade crypto markets like BTC/USD and ETH/USD with leverage. It is decentralized, open source, and accessible to everyone.","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/cap-finance-v1-v3","audits":"0","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Arbitrum"],"module":"cap/index.js","twitter":"CapDotFinance","parentProtocol":"parent#cap-finance","oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":[]}],"deadUrl":true,"methodology":"ETH locked on trading contracts","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1632873600,"totalLiquidityUSD":436250},{"date":1632960000,"totalLiquidityUSD":398383},{"date":1633046400,"totalLiquidityUSD":335319},{"date":1633132800,"totalLiquidityUSD":320990},{"date":1633219200,"totalLiquidityUSD":329637},{"date":1633305600,"totalLiquidityUSD":344418},{"date":1633392000,"totalLiquidityUSD":353611},{"date":1633478400,"totalLiquidityUSD":347974},{"date":1633564800,"totalLiquidityUSD":390568},{"date":1633651200,"totalLiquidityUSD":382947},{"date":1633737600,"totalLiquidityUSD":338365},{"date":1633824000,"totalLiquidityUSD":333867},{"date":1633910400,"totalLiquidityUSD":310851},{"date":1633996800,"totalLiquidityUSD":283345},{"date":1634083200,"totalLiquidityUSD":261948},{"date":1634169600,"totalLiquidityUSD":260087},{"date":1634256000,"totalLiquidityUSD":192571},{"date":1634342400,"totalLiquidityUSD":144793},{"date":1634428800,"totalLiquidityUSD":120348},{"date":1634515200,"totalLiquidityUSD":120872},{"date":1634601600,"totalLiquidityUSD":118136},{"date":1634688000,"totalLiquidityUSD":122784},{"date":1634774400,"totalLiquidityUSD":126175},{"date":1634860800,"totalLiquidityUSD":115880},{"date":1634947200,"totalLiquidityUSD":108300},{"date":1635033600,"totalLiquidityUSD":113609},{"date":1635120000,"totalLiquidityUSD":518910},{"date":1635206400,"totalLiquidityUSD":630745},{"date":1635292800,"totalLiquidityUSD":631454},{"date":1635379200,"totalLiquidityUSD":636805},{"date":1635465600,"totalLiquidityUSD":664862},{"date":1635552000,"totalLiquidityUSD":563823},{"date":1635638400,"totalLiquidityUSD":556102},{"date":1635724800,"totalLiquidityUSD":541221},{"date":1635811200,"totalLiquidityUSD":535115},{"date":1635897600,"totalLiquidityUSD":544466},{"date":1635984000,"totalLiquidityUSD":539665},{"date":1636070400,"totalLiquidityUSD":532101},{"date":1636156800,"totalLiquidityUSD":521952},{"date":1636243200,"totalLiquidityUSD":522676},{"date":1636329600,"totalLiquidityUSD":540149},{"date":1636416000,"totalLiquidityUSD":524503},{"date":1636502400,"totalLiquidityUSD":514567},{"date":1636588800,"totalLiquidityUSD":505617},{"date":1636675200,"totalLiquidityUSD":509347},{"date":1636761600,"totalLiquidityUSD":501451},{"date":1636848000,"totalLiquidityUSD":485168},{"date":1636934400,"totalLiquidityUSD":488944},{"date":1637020800,"totalLiquidityUSD":464566},{"date":1637107200,"totalLiquidityUSD":434277},{"date":1637193600,"totalLiquidityUSD":427649},{"date":1637280000,"totalLiquidityUSD":607252},{"date":1637366400,"totalLiquidityUSD":558205},{"date":1637452800,"totalLiquidityUSD":702782},{"date":1637539200,"totalLiquidityUSD":788898},{"date":1637625600,"totalLiquidityUSD":843227},{"date":1637712000,"totalLiquidityUSD":1109672},{"date":1637798400,"totalLiquidityUSD":1202514},{"date":1637884800,"totalLiquidityUSD":995680},{"date":1637971200,"totalLiquidityUSD":946796},{"date":1638057600,"totalLiquidityUSD":597430},{"date":1638144000,"totalLiquidityUSD":1260400},{"date":1638230400,"totalLiquidityUSD":1679962},{"date":1638316800,"totalLiquidityUSD":1610830},{"date":1638403200,"totalLiquidityUSD":1277289},{"date":1638489600,"totalLiquidityUSD":1268295},{"date":1638576000,"totalLiquidityUSD":1352575},{"date":1638662400,"totalLiquidityUSD":1653807},{"date":1638748800,"totalLiquidityUSD":1552882},{"date":1638835200,"totalLiquidityUSD":1634221},{"date":1638921600,"totalLiquidityUSD":1576080},{"date":1639008000,"totalLiquidityUSD":1712862},{"date":1639094400,"totalLiquidityUSD":1805625},{"date":1639180800,"totalLiquidityUSD":1812015},{"date":1639267200,"totalLiquidityUSD":2007277},{"date":1639353600,"totalLiquidityUSD":2101022},{"date":1639440000,"totalLiquidityUSD":1526061},{"date":1639526400,"totalLiquidityUSD":1947975},{"date":1639612800,"totalLiquidityUSD":3007083},{"date":1639699200,"totalLiquidityUSD":3441439},{"date":1639785600,"totalLiquidityUSD":2454427},{"date":1639872000,"totalLiquidityUSD":2873934},{"date":1639958400,"totalLiquidityUSD":2975667},{"date":1640044800,"totalLiquidityUSD":2407929},{"date":1640131200,"totalLiquidityUSD":2719212},{"date":1640217600,"totalLiquidityUSD":2800267},{"date":1640304000,"totalLiquidityUSD":2506826},{"date":1640390400,"totalLiquidityUSD":2422080},{"date":1640476800,"totalLiquidityUSD":2033525},{"date":1640563200,"totalLiquidityUSD":2099161},{"date":1640649600,"totalLiquidityUSD":2073449},{"date":1640736000,"totalLiquidityUSD":1911202},{"date":1640822400,"totalLiquidityUSD":2263308},{"date":1640908800,"totalLiquidityUSD":2575649},{"date":1640995200,"totalLiquidityUSD":2687140},{"date":1641081600,"totalLiquidityUSD":3115642},{"date":1641168000,"totalLiquidityUSD":3065711},{"date":1641254400,"totalLiquidityUSD":3117965},{"date":1641340800,"totalLiquidityUSD":3091958},{"date":1641427200,"totalLiquidityUSD":2855624},{"date":1641513600,"totalLiquidityUSD":2567419},{"date":1641600000,"totalLiquidityUSD":2997242},{"date":1641686400,"totalLiquidityUSD":3418541},{"date":1641772800,"totalLiquidityUSD":3235941},{"date":1641859200,"totalLiquidityUSD":3723028},{"date":1641945600,"totalLiquidityUSD":3871438},{"date":1642032000,"totalLiquidityUSD":3996264},{"date":1642118400,"totalLiquidityUSD":3091527},{"date":1642204800,"totalLiquidityUSD":3159592},{"date":1642291200,"totalLiquidityUSD":3258525},{"date":1642377600,"totalLiquidityUSD":3486313},{"date":1642464000,"totalLiquidityUSD":3608396},{"date":1642550400,"totalLiquidityUSD":4930547},{"date":1642636800,"totalLiquidityUSD":4537790},{"date":1642723200,"totalLiquidityUSD":3296199},{"date":1642809600,"totalLiquidityUSD":3051211},{"date":1642896000,"totalLiquidityUSD":3378073},{"date":1642982400,"totalLiquidityUSD":3745406},{"date":1643068800,"totalLiquidityUSD":4019194},{"date":1643155200,"totalLiquidityUSD":4360450},{"date":1643241600,"totalLiquidityUSD":4362233},{"date":1643328000,"totalLiquidityUSD":4476853},{"date":1643414400,"totalLiquidityUSD":5163438},{"date":1643500800,"totalLiquidityUSD":5031153},{"date":1643587200,"totalLiquidityUSD":5314630},{"date":1643673600,"totalLiquidityUSD":5243359},{"date":1643760000,"totalLiquidityUSD":5552964},{"date":1643846400,"totalLiquidityUSD":5193048},{"date":1643932800,"totalLiquidityUSD":5245808},{"date":1644019200,"totalLiquidityUSD":5685628},{"date":1644105600,"totalLiquidityUSD":6158066},{"date":1644192000,"totalLiquidityUSD":6259200},{"date":1644278400,"totalLiquidityUSD":6271722},{"date":1644364800,"totalLiquidityUSD":5924125},{"date":1644451200,"totalLiquidityUSD":4550985},{"date":1644537600,"totalLiquidityUSD":2487217},{"date":1644624000,"totalLiquidityUSD":2201351},{"date":1644710400,"totalLiquidityUSD":1993199},{"date":1644796800,"totalLiquidityUSD":1761800},{"date":1644883200,"totalLiquidityUSD":1509529},{"date":1644969600,"totalLiquidityUSD":1546554},{"date":1645056000,"totalLiquidityUSD":1485795},{"date":1645142400,"totalLiquidityUSD":1351646},{"date":1645228800,"totalLiquidityUSD":1274284},{"date":1645315200,"totalLiquidityUSD":1263064},{"date":1645401600,"totalLiquidityUSD":1286124},{"date":1645488000,"totalLiquidityUSD":2956182},{"date":1645574400,"totalLiquidityUSD":3586017},{"date":1645660800,"totalLiquidityUSD":3887627},{"date":1645747200,"totalLiquidityUSD":4008968},{"date":1645833600,"totalLiquidityUSD":4149508},{"date":1645920000,"totalLiquidityUSD":4244606},{"date":1646006400,"totalLiquidityUSD":4210096},{"date":1646092800,"totalLiquidityUSD":3837426},{"date":1646179200,"totalLiquidityUSD":3872943},{"date":1646265600,"totalLiquidityUSD":4162134},{"date":1646352000,"totalLiquidityUSD":4569165},{"date":1646438400,"totalLiquidityUSD":4659161},{"date":1646524800,"totalLiquidityUSD":4722277},{"date":1646611200,"totalLiquidityUSD":4842244},{"date":1646697600,"totalLiquidityUSD":4939090},{"date":1646784000,"totalLiquidityUSD":5190982},{"date":1646870400,"totalLiquidityUSD":5276210},{"date":1646956800,"totalLiquidityUSD":5153099},{"date":1647043200,"totalLiquidityUSD":5259160},{"date":1647129600,"totalLiquidityUSD":5303509},{"date":1647216000,"totalLiquidityUSD":5349391},{"date":1647302400,"totalLiquidityUSD":5575603},{"date":1647388800,"totalLiquidityUSD":5551306},{"date":1647475200,"totalLiquidityUSD":5593858},{"date":1647561600,"totalLiquidityUSD":5255353},{"date":1647648000,"totalLiquidityUSD":5449853},{"date":1647734400,"totalLiquidityUSD":5402596},{"date":1647820800,"totalLiquidityUSD":5215939},{"date":1647907200,"totalLiquidityUSD":4157910},{"date":1647993600,"totalLiquidityUSD":3786027},{"date":1648080000,"totalLiquidityUSD":3873863},{"date":1648166400,"totalLiquidityUSD":4575682},{"date":1648252800,"totalLiquidityUSD":3527237},{"date":1648339200,"totalLiquidityUSD":3603921},{"date":1648425600,"totalLiquidityUSD":3540276},{"date":1648512000,"totalLiquidityUSD":3215400},{"date":1648598400,"totalLiquidityUSD":3382897},{"date":1648684800,"totalLiquidityUSD":3510778},{"date":1648771200,"totalLiquidityUSD":3465868},{"date":1648857600,"totalLiquidityUSD":2923010},{"date":1648944000,"totalLiquidityUSD":2729680},{"date":1649030400,"totalLiquidityUSD":2640086},{"date":1649116800,"totalLiquidityUSD":2800360},{"date":1649203200,"totalLiquidityUSD":2754363},{"date":1649289600,"totalLiquidityUSD":2949726},{"date":1649376000,"totalLiquidityUSD":3023554},{"date":1649462400,"totalLiquidityUSD":2953210},{"date":1649548800,"totalLiquidityUSD":2995868},{"date":1649635200,"totalLiquidityUSD":2931064},{"date":1649721600,"totalLiquidityUSD":3448687},{"date":1649808000,"totalLiquidityUSD":3483233},{"date":1649894400,"totalLiquidityUSD":3481360},{"date":1649980800,"totalLiquidityUSD":3471179},{"date":1650067200,"totalLiquidityUSD":3514044},{"date":1650153600,"totalLiquidityUSD":3595553},{"date":1650240000,"totalLiquidityUSD":3516801},{"date":1650326400,"totalLiquidityUSD":3526546},{"date":1650412800,"totalLiquidityUSD":3559067},{"date":1650499200,"totalLiquidityUSD":3524353},{"date":1650585600,"totalLiquidityUSD":3435647},{"date":1650672000,"totalLiquidityUSD":2802389},{"date":1650758400,"totalLiquidityUSD":2799157},{"date":1650844800,"totalLiquidityUSD":3322235},{"date":1650931200,"totalLiquidityUSD":2692710},{"date":1651017600,"totalLiquidityUSD":2715694},{"date":1651104000,"totalLiquidityUSD":2785303},{"date":1651190400,"totalLiquidityUSD":2799045},{"date":1651276800,"totalLiquidityUSD":2762199},{"date":1651363200,"totalLiquidityUSD":2668153},{"date":1651449600,"totalLiquidityUSD":2723226},{"date":1651536000,"totalLiquidityUSD":2760885},{"date":1651622400,"totalLiquidityUSD":2729137},{"date":1651708800,"totalLiquidityUSD":2824468},{"date":1651795200,"totalLiquidityUSD":2742077},{"date":1651881600,"totalLiquidityUSD":2841683},{"date":1651968000,"totalLiquidityUSD":2798672},{"date":1652054400,"totalLiquidityUSD":3666274},{"date":1652140800,"totalLiquidityUSD":3149918},{"date":1652227200,"totalLiquidityUSD":3361175},{"date":1652313600,"totalLiquidityUSD":3245731},{"date":1652400000,"totalLiquidityUSD":3072020},{"date":1652486400,"totalLiquidityUSD":3012220},{"date":1652572800,"totalLiquidityUSD":3042739},{"date":1652659200,"totalLiquidityUSD":2887819},{"date":1652745600,"totalLiquidityUSD":2971302},{"date":1652832000,"totalLiquidityUSD":2991604},{"date":1652918400,"totalLiquidityUSD":2559442},{"date":1653004800,"totalLiquidityUSD":2377489},{"date":1653091200,"totalLiquidityUSD":2347944},{"date":1653177600,"totalLiquidityUSD":2370910},{"date":1653264000,"totalLiquidityUSD":2407897},{"date":1653350400,"totalLiquidityUSD":2283365},{"date":1653436800,"totalLiquidityUSD":2367993},{"date":1653523200,"totalLiquidityUSD":2389058},{"date":1653609600,"totalLiquidityUSD":2444374},{"date":1653696000,"totalLiquidityUSD":2580696},{"date":1653782400,"totalLiquidityUSD":2691809},{"date":1653868800,"totalLiquidityUSD":2739665},{"date":1653955200,"totalLiquidityUSD":2685166},{"date":1654041600,"totalLiquidityUSD":2682180},{"date":1654128000,"totalLiquidityUSD":2841267},{"date":1654214400,"totalLiquidityUSD":2881695},{"date":1654300800,"totalLiquidityUSD":3220310},{"date":1654387200,"totalLiquidityUSD":3251056},{"date":1654473600,"totalLiquidityUSD":3278368},{"date":1654560000,"totalLiquidityUSD":2806987},{"date":1654646400,"totalLiquidityUSD":3154710},{"date":1654732800,"totalLiquidityUSD":3133780},{"date":1654819200,"totalLiquidityUSD":3121018},{"date":1654905600,"totalLiquidityUSD":2881527},{"date":1654992000,"totalLiquidityUSD":2613714},{"date":1655078400,"totalLiquidityUSD":2448073},{"date":1655164800,"totalLiquidityUSD":1882994},{"date":1655251200,"totalLiquidityUSD":1951909},{"date":1655337600,"totalLiquidityUSD":2069225},{"date":1655424000,"totalLiquidityUSD":2133907},{"date":1655510400,"totalLiquidityUSD":2054862},{"date":1655596800,"totalLiquidityUSD":1908535},{"date":1655683200,"totalLiquidityUSD":2050441},{"date":1655769600,"totalLiquidityUSD":2203986},{"date":1655856000,"totalLiquidityUSD":2029616},{"date":1655942400,"totalLiquidityUSD":2011603},{"date":1656028800,"totalLiquidityUSD":2128508},{"date":1656115200,"totalLiquidityUSD":2257626},{"date":1656201600,"totalLiquidityUSD":2320279},{"date":1656288000,"totalLiquidityUSD":2294036},{"date":1656374400,"totalLiquidityUSD":2343367},{"date":1656460800,"totalLiquidityUSD":2313976},{"date":1656547200,"totalLiquidityUSD":2266919},{"date":1656633600,"totalLiquidityUSD":2362751},{"date":1656720000,"totalLiquidityUSD":2317336},{"date":1656806400,"totalLiquidityUSD":2281969},{"date":1656892800,"totalLiquidityUSD":2299275},{"date":1656979200,"totalLiquidityUSD":2377551},{"date":1657065600,"totalLiquidityUSD":2310369},{"date":1657152000,"totalLiquidityUSD":2376833},{"date":1657238400,"totalLiquidityUSD":2504781},{"date":1657324800,"totalLiquidityUSD":2403710},{"date":1657411200,"totalLiquidityUSD":2431823},{"date":1657497600,"totalLiquidityUSD":2478734},{"date":1657584000,"totalLiquidityUSD":2498116},{"date":1657670400,"totalLiquidityUSD":2447137},{"date":1657756800,"totalLiquidityUSD":2496211},{"date":1657843200,"totalLiquidityUSD":2641837},{"date":1657929600,"totalLiquidityUSD":2888765},{"date":1658016000,"totalLiquidityUSD":3121588},{"date":1658102400,"totalLiquidityUSD":2888109},{"date":1658188800,"totalLiquidityUSD":3025045},{"date":1658275200,"totalLiquidityUSD":3013081},{"date":1658361600,"totalLiquidityUSD":3379588},{"date":1658448000,"totalLiquidityUSD":3419021},{"date":1658534400,"totalLiquidityUSD":3034021},{"date":1658620800,"totalLiquidityUSD":3106531},{"date":1658707200,"totalLiquidityUSD":3038854},{"date":1658793600,"totalLiquidityUSD":3282187},{"date":1658880000,"totalLiquidityUSD":3287740},{"date":1658966400,"totalLiquidityUSD":3522082},{"date":1659052800,"totalLiquidityUSD":3339765},{"date":1659139200,"totalLiquidityUSD":3281179},{"date":1659225600,"totalLiquidityUSD":3219376},{"date":1659312000,"totalLiquidityUSD":3306502},{"date":1659398400,"totalLiquidityUSD":3057738},{"date":1659484800,"totalLiquidityUSD":3228226},{"date":1659571200,"totalLiquidityUSD":3681832},{"date":1659657600,"totalLiquidityUSD":3483905},{"date":1659744000,"totalLiquidityUSD":3914228},{"date":1659830400,"totalLiquidityUSD":3871102},{"date":1659916800,"totalLiquidityUSD":3883763},{"date":1660003200,"totalLiquidityUSD":4118592},{"date":1660089600,"totalLiquidityUSD":4127406},{"date":1660176000,"totalLiquidityUSD":4588285},{"date":1660262400,"totalLiquidityUSD":4666599},{"date":1660348800,"totalLiquidityUSD":4872877},{"date":1660435200,"totalLiquidityUSD":5193626},{"date":1660521600,"totalLiquidityUSD":5152443},{"date":1660608000,"totalLiquidityUSD":4491800},{"date":1660694400,"totalLiquidityUSD":4577377},{"date":1660780800,"totalLiquidityUSD":3962288},{"date":1660867200,"totalLiquidityUSD":4155675},{"date":1660953600,"totalLiquidityUSD":4456544},{"date":1661040000,"totalLiquidityUSD":4410977},{"date":1661126400,"totalLiquidityUSD":4608418},{"date":1661212800,"totalLiquidityUSD":4270358},{"date":1661299200,"totalLiquidityUSD":4544455},{"date":1661385600,"totalLiquidityUSD":4597181},{"date":1661472000,"totalLiquidityUSD":4618849},{"date":1661558400,"totalLiquidityUSD":4385325},{"date":1661644800,"totalLiquidityUSD":4567925},{"date":1661731200,"totalLiquidityUSD":4494801},{"date":1661817600,"totalLiquidityUSD":5286722},{"date":1661904000,"totalLiquidityUSD":3927749},{"date":1661990400,"totalLiquidityUSD":4757782},{"date":1662076800,"totalLiquidityUSD":4802301},{"date":1662163200,"totalLiquidityUSD":4790617},{"date":1662249600,"totalLiquidityUSD":4788978},{"date":1662336000,"totalLiquidityUSD":4875096},{"date":1662422400,"totalLiquidityUSD":5221999},{"date":1662508800,"totalLiquidityUSD":5006342},{"date":1662595200,"totalLiquidityUSD":5408585},{"date":1662681600,"totalLiquidityUSD":4878467},{"date":1662768000,"totalLiquidityUSD":5090179},{"date":1662854400,"totalLiquidityUSD":5049707},{"date":1662940800,"totalLiquidityUSD":4663491},{"date":1663027200,"totalLiquidityUSD":4829912},{"date":1663113600,"totalLiquidityUSD":4772352},{"date":1663200000,"totalLiquidityUSD":4505494},{"date":1663286400,"totalLiquidityUSD":4227932},{"date":1663372800,"totalLiquidityUSD":4341279},{"date":1663459200,"totalLiquidityUSD":4304725},{"date":1663545600,"totalLiquidityUSD":4547583},{"date":1663632000,"totalLiquidityUSD":6139192},{"date":1663718400,"totalLiquidityUSD":6473368},{"date":1663804800,"totalLiquidityUSD":6218197},{"date":1663891200,"totalLiquidityUSD":6405439},{"date":1663977600,"totalLiquidityUSD":6224551},{"date":1664064000,"totalLiquidityUSD":6365100},{"date":1664150400,"totalLiquidityUSD":6419445},{"date":1664236800,"totalLiquidityUSD":6953084},{"date":1664323200,"totalLiquidityUSD":7187216},{"date":1664409600,"totalLiquidityUSD":7276381},{"date":1664496000,"totalLiquidityUSD":7363857},{"date":1664582400,"totalLiquidityUSD":7392412},{"date":1664668800,"totalLiquidityUSD":7365223},{"date":1664755200,"totalLiquidityUSD":7284244},{"date":1664841600,"totalLiquidityUSD":7455797},{"date":1664928000,"totalLiquidityUSD":7621435},{"date":1665014400,"totalLiquidityUSD":7726186},{"date":1665100800,"totalLiquidityUSD":7698997},{"date":1665187200,"totalLiquidityUSD":7628414},{"date":1665273600,"totalLiquidityUSD":7653247},{"date":1665360000,"totalLiquidityUSD":7738108},{"date":1665446400,"totalLiquidityUSD":7529362},{"date":1665532800,"totalLiquidityUSD":7527318},{"date":1665619200,"totalLiquidityUSD":7586736},{"date":1665705600,"totalLiquidityUSD":7471132},{"date":1665792000,"totalLiquidityUSD":7485909},{"date":1665878400,"totalLiquidityUSD":7438731},{"date":1665964800,"totalLiquidityUSD":7378993},{"date":1666051200,"totalLiquidityUSD":6414133},{"date":1666137600,"totalLiquidityUSD":5840273},{"date":1666224000,"totalLiquidityUSD":5846191},{"date":1666310400,"totalLiquidityUSD":5997517},{"date":1666396800,"totalLiquidityUSD":6030909},{"date":1666483200,"totalLiquidityUSD":6033232},{"date":1666569600,"totalLiquidityUSD":6235789},{"date":1666656000,"totalLiquidityUSD":5948388},{"date":1666742400,"totalLiquidityUSD":6195085},{"date":1666828800,"totalLiquidityUSD":6473796},{"date":1666915200,"totalLiquidityUSD":6330375},{"date":1667001600,"totalLiquidityUSD":6303342},{"date":1667088000,"totalLiquidityUSD":6407271},{"date":1667174400,"totalLiquidityUSD":6265884},{"date":1667260800,"totalLiquidityUSD":6234127},{"date":1667347200,"totalLiquidityUSD":6320737},{"date":1667433600,"totalLiquidityUSD":6261730},{"date":1667520000,"totalLiquidityUSD":6126333},{"date":1667606400,"totalLiquidityUSD":6384436},{"date":1667692800,"totalLiquidityUSD":5655072},{"date":1667779200,"totalLiquidityUSD":5557745},{"date":1667865600,"totalLiquidityUSD":5517387},{"date":1667952000,"totalLiquidityUSD":4661181},{"date":1668038400,"totalLiquidityUSD":3926877},{"date":1668124800,"totalLiquidityUSD":4279439},{"date":1668211200,"totalLiquidityUSD":4449321},{"date":1668297600,"totalLiquidityUSD":4482258},{"date":1668384000,"totalLiquidityUSD":4543969},{"date":1668470400,"totalLiquidityUSD":4575607},{"date":1668556800,"totalLiquidityUSD":4546038},{"date":1668643200,"totalLiquidityUSD":4456545},{"date":1668729600,"totalLiquidityUSD":4424824},{"date":1668816000,"totalLiquidityUSD":4456067},{"date":1668902400,"totalLiquidityUSD":4507445},{"date":1668988800,"totalLiquidityUSD":4278758},{"date":1669075200,"totalLiquidityUSD":4195336},{"date":1669161600,"totalLiquidityUSD":4139040},{"date":1669248000,"totalLiquidityUSD":4146336},{"date":1669334400,"totalLiquidityUSD":4232106},{"date":1669420800,"totalLiquidityUSD":4394485},{"date":1669507200,"totalLiquidityUSD":4425672},{"date":1669593600,"totalLiquidityUSD":4367948},{"date":1669680000,"totalLiquidityUSD":4326333},{"date":1669766400,"totalLiquidityUSD":4637740},{"date":1669852800,"totalLiquidityUSD":4475206},{"date":1669939200,"totalLiquidityUSD":4478264},{"date":1670025600,"totalLiquidityUSD":4550301},{"date":1670112000,"totalLiquidityUSD":4511562},{"date":1670198400,"totalLiquidityUSD":4497934},{"date":1670284800,"totalLiquidityUSD":4456028},{"date":1670371200,"totalLiquidityUSD":4501346},{"date":1670457600,"totalLiquidityUSD":4494761},{"date":1670544000,"totalLiquidityUSD":4617169},{"date":1670630400,"totalLiquidityUSD":4662404},{"date":1670716800,"totalLiquidityUSD":4690565},{"date":1670803200,"totalLiquidityUSD":4780354},{"date":1670889600,"totalLiquidityUSD":4656688},{"date":1670976000,"totalLiquidityUSD":4802837},{"date":1671062400,"totalLiquidityUSD":4876847},{"date":1671148800,"totalLiquidityUSD":4812950},{"date":1671235200,"totalLiquidityUSD":4420815},{"date":1671321600,"totalLiquidityUSD":4415306},{"date":1671408000,"totalLiquidityUSD":4374675},{"date":1671494400,"totalLiquidityUSD":4340791},{"date":1671580800,"totalLiquidityUSD":4414664},{"date":1671667200,"totalLiquidityUSD":4451123},{"date":1671753600,"totalLiquidityUSD":4445757},{"date":1671840000,"totalLiquidityUSD":4505910},{"date":1671926400,"totalLiquidityUSD":4552608},{"date":1672012800,"totalLiquidityUSD":4563603},{"date":1672099200,"totalLiquidityUSD":4587492},{"date":1672185600,"totalLiquidityUSD":4561945},{"date":1672272000,"totalLiquidityUSD":4487256},{"date":1672358400,"totalLiquidityUSD":4673151},{"date":1672444800,"totalLiquidityUSD":4721334},{"date":1672531200,"totalLiquidityUSD":4709152},{"date":1672617600,"totalLiquidityUSD":4694924},{"date":1672704000,"totalLiquidityUSD":4749819},{"date":1672790400,"totalLiquidityUSD":4764443},{"date":1672876800,"totalLiquidityUSD":4909317},{"date":1672963200,"totalLiquidityUSD":4918227},{"date":1673049600,"totalLiquidityUSD":4981992},{"date":1673136000,"totalLiquidityUSD":4983249},{"date":1673222400,"totalLiquidityUSD":5065923},{"date":1673308800,"totalLiquidityUSD":5118541},{"date":1673395200,"totalLiquidityUSD":5088367},{"date":1673481600,"totalLiquidityUSD":5202316},{"date":1673568000,"totalLiquidityUSD":5131015},{"date":1673654400,"totalLiquidityUSD":5543299},{"date":1673740800,"totalLiquidityUSD":5270119},{"date":1673827200,"totalLiquidityUSD":5589865},{"date":1673913600,"totalLiquidityUSD":5554907},{"date":1674000000,"totalLiquidityUSD":5501780},{"date":1674086400,"totalLiquidityUSD":5376258},{"date":1674172800,"totalLiquidityUSD":5472527},{"date":1674259200,"totalLiquidityUSD":5725559},{"date":1674345600,"totalLiquidityUSD":5628084},{"date":1674432000,"totalLiquidityUSD":5627873},{"date":1674518400,"totalLiquidityUSD":5543454},{"date":1674604800,"totalLiquidityUSD":5369298},{"date":1674691200,"totalLiquidityUSD":5508685},{"date":1674777600,"totalLiquidityUSD":5396048},{"date":1674864000,"totalLiquidityUSD":5406970},{"date":1674950400,"totalLiquidityUSD":5426596},{"date":1675036800,"totalLiquidityUSD":5457856},{"date":1675123200,"totalLiquidityUSD":5382361},{"date":1675209600,"totalLiquidityUSD":5359297},{"date":1675296000,"totalLiquidityUSD":5558130},{"date":1675382400,"totalLiquidityUSD":5434441},{"date":1675468800,"totalLiquidityUSD":5297432},{"date":1675555200,"totalLiquidityUSD":5261988},{"date":1675641600,"totalLiquidityUSD":5211197},{"date":1675728000,"totalLiquidityUSD":5170954},{"date":1675814400,"totalLiquidityUSD":5227615},{"date":1675900800,"totalLiquidityUSD":5134898},{"date":1675987200,"totalLiquidityUSD":4905854},{"date":1676073600,"totalLiquidityUSD":4874726},{"date":1676160000,"totalLiquidityUSD":4910496},{"date":1676246400,"totalLiquidityUSD":4836893},{"date":1676332800,"totalLiquidityUSD":4794567},{"date":1676419200,"totalLiquidityUSD":4930314},{"date":1676505600,"totalLiquidityUSD":5085241},{"date":1676592000,"totalLiquidityUSD":4733240},{"date":1676678400,"totalLiquidityUSD":4701653},{"date":1676764800,"totalLiquidityUSD":4814082},{"date":1676851200,"totalLiquidityUSD":4713715},{"date":1676937600,"totalLiquidityUSD":4351094},{"date":1677024000,"totalLiquidityUSD":3570968},{"date":1677110400,"totalLiquidityUSD":3439719},{"date":1677196800,"totalLiquidityUSD":3271245},{"date":1677283200,"totalLiquidityUSD":3183208},{"date":1677369600,"totalLiquidityUSD":2943990},{"date":1677456000,"totalLiquidityUSD":2969315},{"date":1677542400,"totalLiquidityUSD":2652502},{"date":1677628800,"totalLiquidityUSD":2620496},{"date":1677715200,"totalLiquidityUSD":2651592},{"date":1677801600,"totalLiquidityUSD":2587919},{"date":1677888000,"totalLiquidityUSD":2416005},{"date":1677974400,"totalLiquidityUSD":2400902},{"date":1678060800,"totalLiquidityUSD":2392128},{"date":1678147200,"totalLiquidityUSD":2382632},{"date":1678233600,"totalLiquidityUSD":2378459},{"date":1678320000,"totalLiquidityUSD":2312625},{"date":1678406400,"totalLiquidityUSD":2111039},{"date":1678492800,"totalLiquidityUSD":1769512},{"date":1678579200,"totalLiquidityUSD":1720290},{"date":1678665600,"totalLiquidityUSD":1665306},{"date":1678752000,"totalLiquidityUSD":1683253},{"date":1678838400,"totalLiquidityUSD":1688385},{"date":1678924800,"totalLiquidityUSD":1586887},{"date":1679011200,"totalLiquidityUSD":1222842},{"date":1679097600,"totalLiquidityUSD":1257641},{"date":1679184000,"totalLiquidityUSD":1139120},{"date":1679270400,"totalLiquidityUSD":1109491},{"date":1679356800,"totalLiquidityUSD":1021625},{"date":1679443200,"totalLiquidityUSD":1027473},{"date":1679529600,"totalLiquidityUSD":959147},{"date":1679616000,"totalLiquidityUSD":949563},{"date":1679702400,"totalLiquidityUSD":925332},{"date":1679788800,"totalLiquidityUSD":912799},{"date":1679875200,"totalLiquidityUSD":898589},{"date":1679961600,"totalLiquidityUSD":859954},{"date":1680048000,"totalLiquidityUSD":847030},{"date":1680134400,"totalLiquidityUSD":850786},{"date":1680220800,"totalLiquidityUSD":856665},{"date":1680307200,"totalLiquidityUSD":742299},{"date":1680393600,"totalLiquidityUSD":719937},{"date":1680480000,"totalLiquidityUSD":659839},{"date":1680566400,"totalLiquidityUSD":644633},{"date":1680652800,"totalLiquidityUSD":670364},{"date":1680739200,"totalLiquidityUSD":600083},{"date":1680825600,"totalLiquidityUSD":557166},{"date":1680912000,"totalLiquidityUSD":549671},{"date":1680998400,"totalLiquidityUSD":551042},{"date":1681084800,"totalLiquidityUSD":532901},{"date":1681171200,"totalLiquidityUSD":526631},{"date":1681257600,"totalLiquidityUSD":521400},{"date":1681344000,"totalLiquidityUSD":513533},{"date":1681430400,"totalLiquidityUSD":557452},{"date":1681516800,"totalLiquidityUSD":545463},{"date":1681603200,"totalLiquidityUSD":533418},{"date":1681689600,"totalLiquidityUSD":531664},{"date":1681776000,"totalLiquidityUSD":541087},{"date":1681862400,"totalLiquidityUSD":546477},{"date":1681948800,"totalLiquidityUSD":550534},{"date":1682035200,"totalLiquidityUSD":517720},{"date":1682121600,"totalLiquidityUSD":489987},{"date":1682208000,"totalLiquidityUSD":493405},{"date":1682294400,"totalLiquidityUSD":486582},{"date":1682380800,"totalLiquidityUSD":482840},{"date":1682467200,"totalLiquidityUSD":487901},{"date":1682553600,"totalLiquidityUSD":479782},{"date":1682640000,"totalLiquidityUSD":448879},{"date":1682726400,"totalLiquidityUSD":445703},{"date":1682812800,"totalLiquidityUSD":442800},{"date":1682899200,"totalLiquidityUSD":442003},{"date":1682985600,"totalLiquidityUSD":427900},{"date":1683072000,"totalLiquidityUSD":427937},{"date":1683158400,"totalLiquidityUSD":434536},{"date":1683244800,"totalLiquidityUSD":429580},{"date":1683331200,"totalLiquidityUSD":461480},{"date":1683417600,"totalLiquidityUSD":436059},{"date":1683504000,"totalLiquidityUSD":435372},{"date":1683590400,"totalLiquidityUSD":430334},{"date":1683676800,"totalLiquidityUSD":430433},{"date":1683763200,"totalLiquidityUSD":426000},{"date":1683849600,"totalLiquidityUSD":416247},{"date":1683936000,"totalLiquidityUSD":407417},{"date":1684022400,"totalLiquidityUSD":404441},{"date":1684108800,"totalLiquidityUSD":399125},{"date":1684195200,"totalLiquidityUSD":402336},{"date":1684281600,"totalLiquidityUSD":392753},{"date":1684368000,"totalLiquidityUSD":390698},{"date":1684454400,"totalLiquidityUSD":372615},{"date":1684540800,"totalLiquidityUSD":373294},{"date":1684627200,"totalLiquidityUSD":368984},{"date":1684713600,"totalLiquidityUSD":361475},{"date":1684800000,"totalLiquidityUSD":363137},{"date":1684886400,"totalLiquidityUSD":364734},{"date":1684972800,"totalLiquidityUSD":334646},{"date":1685059200,"totalLiquidityUSD":332193},{"date":1685145600,"totalLiquidityUSD":333739},{"date":1685232000,"totalLiquidityUSD":336389},{"date":1685318400,"totalLiquidityUSD":349554},{"date":1685404800,"totalLiquidityUSD":342937},{"date":1685491200,"totalLiquidityUSD":344478},{"date":1685577600,"totalLiquidityUSD":339083},{"date":1685664000,"totalLiquidityUSD":341957},{"date":1685750400,"totalLiquidityUSD":347600},{"date":1685836800,"totalLiquidityUSD":345563},{"date":1685923200,"totalLiquidityUSD":338531},{"date":1686009600,"totalLiquidityUSD":316479},{"date":1686096000,"totalLiquidityUSD":328204},{"date":1686182400,"totalLiquidityUSD":312582},{"date":1686268800,"totalLiquidityUSD":314406},{"date":1686355200,"totalLiquidityUSD":315291},{"date":1686441600,"totalLiquidityUSD":302567},{"date":1686528000,"totalLiquidityUSD":302127},{"date":1686614400,"totalLiquidityUSD":298348},{"date":1686700800,"totalLiquidityUSD":300103},{"date":1686787200,"totalLiquidityUSD":305280},{"date":1686873600,"totalLiquidityUSD":306161},{"date":1686960000,"totalLiquidityUSD":325858},{"date":1687046400,"totalLiquidityUSD":332324},{"date":1687132800,"totalLiquidityUSD":289994},{"date":1687219200,"totalLiquidityUSD":290931},{"date":1687305600,"totalLiquidityUSD":296164},{"date":1687392000,"totalLiquidityUSD":298469},{"date":1687478400,"totalLiquidityUSD":301892},{"date":1687564800,"totalLiquidityUSD":307189},{"date":1687651200,"totalLiquidityUSD":300211},{"date":1687737600,"totalLiquidityUSD":307505},{"date":1687824000,"totalLiquidityUSD":304913},{"date":1687910400,"totalLiquidityUSD":305863},{"date":1687996800,"totalLiquidityUSD":303087},{"date":1688083200,"totalLiquidityUSD":305781},{"date":1688169600,"totalLiquidityUSD":328680},{"date":1688256000,"totalLiquidityUSD":325124},{"date":1688342400,"totalLiquidityUSD":327832},{"date":1688428800,"totalLiquidityUSD":328782},{"date":1688515200,"totalLiquidityUSD":326193},{"date":1688601600,"totalLiquidityUSD":323487},{"date":1688688000,"totalLiquidityUSD":317412},{"date":1688774400,"totalLiquidityUSD":322650},{"date":1688860800,"totalLiquidityUSD":325441},{"date":1688947200,"totalLiquidityUSD":327339},{"date":1689033600,"totalLiquidityUSD":335458},{"date":1689120000,"totalLiquidityUSD":332686},{"date":1689206400,"totalLiquidityUSD":346346},{"date":1689292800,"totalLiquidityUSD":335190},{"date":1689379200,"totalLiquidityUSD":326307},{"date":1689465600,"totalLiquidityUSD":329785},{"date":1689552000,"totalLiquidityUSD":322699},{"date":1689638400,"totalLiquidityUSD":330347},{"date":1689724800,"totalLiquidityUSD":337045},{"date":1689811200,"totalLiquidityUSD":334159},{"date":1689897600,"totalLiquidityUSD":324464},{"date":1689984000,"totalLiquidityUSD":320785},{"date":1690070400,"totalLiquidityUSD":323785},{"date":1690156800,"totalLiquidityUSD":318817},{"date":1690243200,"totalLiquidityUSD":313121},{"date":1690329600,"totalLiquidityUSD":314565},{"date":1690416000,"totalLiquidityUSD":316124},{"date":1690502400,"totalLiquidityUSD":315236},{"date":1690588800,"totalLiquidityUSD":317122},{"date":1690675200,"totalLiquidityUSD":317741},{"date":1690761600,"totalLiquidityUSD":315847},{"date":1690848000,"totalLiquidityUSD":318496},{"date":1690934400,"totalLiquidityUSD":321192},{"date":1691020800,"totalLiquidityUSD":316989},{"date":1691107200,"totalLiquidityUSD":384989},{"date":1691193600,"totalLiquidityUSD":383788},{"date":1691280000,"totalLiquidityUSD":384616},{"date":1691366400,"totalLiquidityUSD":383015},{"date":1691452800,"totalLiquidityUSD":383364},{"date":1691539200,"totalLiquidityUSD":387806},{"date":1691625600,"totalLiquidityUSD":262079},{"date":1691712000,"totalLiquidityUSD":262057},{"date":1691798400,"totalLiquidityUSD":261918},{"date":1691884800,"totalLiquidityUSD":261651},{"date":1691971200,"totalLiquidityUSD":260543},{"date":1692057600,"totalLiquidityUSD":261124},{"date":1692144000,"totalLiquidityUSD":259093},{"date":1692230400,"totalLiquidityUSD":251915},{"date":1692316800,"totalLiquidityUSD":241105},{"date":1692403200,"totalLiquidityUSD":238196},{"date":1692489600,"totalLiquidityUSD":238821},{"date":1692576000,"totalLiquidityUSD":239897},{"date":1692662400,"totalLiquidityUSD":238179},{"date":1692748800,"totalLiquidityUSD":234121},{"date":1692835200,"totalLiquidityUSD":239770},{"date":1692921600,"totalLiquidityUSD":236865},{"date":1693008000,"totalLiquidityUSD":236306},{"date":1693094400,"totalLiquidityUSD":235583},{"date":1693180800,"totalLiquidityUSD":236811},{"date":1693267200,"totalLiquidityUSD":236337},{"date":1693353600,"totalLiquidityUSD":244572},{"date":1693440000,"totalLiquidityUSD":241753},{"date":1693526400,"totalLiquidityUSD":235736},{"date":1693612800,"totalLiquidityUSD":233215},{"date":1693699200,"totalLiquidityUSD":233494},{"date":1693785600,"totalLiquidityUSD":233506},{"date":1693872000,"totalLiquidityUSD":232788},{"date":1693958400,"totalLiquidityUSD":233104},{"date":1694044800,"totalLiquidityUSD":233334},{"date":1694131200,"totalLiquidityUSD":235044},{"date":1694217600,"totalLiquidityUSD":233578},{"date":1694304000,"totalLiquidityUSD":233060},{"date":1694390400,"totalLiquidityUSD":231130},{"date":1694476800,"totalLiquidityUSD":223068},{"date":1694563200,"totalLiquidityUSD":228307},{"date":1694649600,"totalLiquidityUSD":229760},{"date":1694736000,"totalLiquidityUSD":231837},{"date":1694822400,"totalLiquidityUSD":233773},{"date":1694908800,"totalLiquidityUSD":231793},{"date":1694995200,"totalLiquidityUSD":230260},{"date":1695081600,"totalLiquidityUSD":232252},{"date":1695168000,"totalLiquidityUSD":233213},{"date":1695254400,"totalLiquidityUSD":231104},{"date":1695340800,"totalLiquidityUSD":226871},{"date":1695427200,"totalLiquidityUSD":228263},{"date":1695513600,"totalLiquidityUSD":228110},{"date":1695600000,"totalLiquidityUSD":226032},{"date":1695686400,"totalLiquidityUSD":227068},{"date":1695772800,"totalLiquidityUSD":227868},{"date":1695859200,"totalLiquidityUSD":228697},{"date":1695945600,"totalLiquidityUSD":235118},{"date":1696032000,"totalLiquidityUSD":236621},{"date":1696118400,"totalLiquidityUSD":236902},{"date":1696204800,"totalLiquidityUSD":243204},{"date":1696291200,"totalLiquidityUSD":236236},{"date":1696377600,"totalLiquidityUSD":233177},{"date":1696464000,"totalLiquidityUSD":233752},{"date":1696550400,"totalLiquidityUSD":230588},{"date":1696636800,"totalLiquidityUSD":233423},{"date":1696723200,"totalLiquidityUSD":232309},{"date":1696809600,"totalLiquidityUSD":230851},{"date":1696896000,"totalLiquidityUSD":225207},{"date":1696982400,"totalLiquidityUSD":223856},{"date":1697068800,"totalLiquidityUSD":223422},{"date":1697155200,"totalLiquidityUSD":221160},{"date":1697241600,"totalLiquidityUSD":222085},{"date":1697328000,"totalLiquidityUSD":221655},{"date":1697414400,"totalLiquidityUSD":222371},{"date":1697500800,"totalLiquidityUSD":226697},{"date":1697587200,"totalLiquidityUSD":223161},{"date":1697673600,"totalLiquidityUSD":222584},{"date":1697760000,"totalLiquidityUSD":222258},{"date":1697846400,"totalLiquidityUSD":225887},{"date":1697932800,"totalLiquidityUSD":229332},{"date":1698019200,"totalLiquidityUSD":232427},{"date":1698105600,"totalLiquidityUSD":246065},{"date":1698192000,"totalLiquidityUSD":237700},{"date":1698278400,"totalLiquidityUSD":208413},{"date":1698364800,"totalLiquidityUSD":208900},{"date":1698451200,"totalLiquidityUSD":207303},{"date":1698537600,"totalLiquidityUSD":205831},{"date":1698624000,"totalLiquidityUSD":207568},{"date":1698710400,"totalLiquidityUSD":208820},{"date":1698796800,"totalLiquidityUSD":208743},{"date":1698883200,"totalLiquidityUSD":208661},{"date":1698969600,"totalLiquidityUSD":206202},{"date":1699056000,"totalLiquidityUSD":209903},{"date":1699142400,"totalLiquidityUSD":214209},{"date":1699228800,"totalLiquidityUSD":213247},{"date":1699315200,"totalLiquidityUSD":214499},{"date":1699401600,"totalLiquidityUSD":213890},{"date":1699488000,"totalLiquidityUSD":213877},{"date":1699574400,"totalLiquidityUSD":233039},{"date":1699660800,"totalLiquidityUSD":229746},{"date":1699747200,"totalLiquidityUSD":227559},{"date":1699833600,"totalLiquidityUSD":226777},{"date":1699920000,"totalLiquidityUSD":226722},{"date":1700006400,"totalLiquidityUSD":221041},{"date":1700092800,"totalLiquidityUSD":227818},{"date":1700179200,"totalLiquidityUSD":218847},{"date":1700265600,"totalLiquidityUSD":216345},{"date":1700352000,"totalLiquidityUSD":216033},{"date":1700438400,"totalLiquidityUSD":219380},{"date":1700524800,"totalLiquidityUSD":220813},{"date":1700611200,"totalLiquidityUSD":212018},{"date":1700697600,"totalLiquidityUSD":223208},{"date":1700784000,"totalLiquidityUSD":223699},{"date":1700870400,"totalLiquidityUSD":224353},{"date":1700956800,"totalLiquidityUSD":224647},{"date":1701043200,"totalLiquidityUSD":223152},{"date":1701129600,"totalLiquidityUSD":218412},{"date":1701216000,"totalLiquidityUSD":219717},{"date":1701302400,"totalLiquidityUSD":218157},{"date":1701388800,"totalLiquidityUSD":218724},{"date":1701475200,"totalLiquidityUSD":221886},{"date":1701561600,"totalLiquidityUSD":226717},{"date":1701648000,"totalLiquidityUSD":229577},{"date":1701734400,"totalLiquidityUSD":232087},{"date":1701820800,"totalLiquidityUSD":237062},{"date":1701907200,"totalLiquidityUSD":231438},{"date":1701993600,"totalLiquidityUSD":242476},{"date":1702080000,"totalLiquidityUSD":242678},{"date":1702166400,"totalLiquidityUSD":241111},{"date":1702252800,"totalLiquidityUSD":242152},{"date":1702339200,"totalLiquidityUSD":230659},{"date":1702425600,"totalLiquidityUSD":228596},{"date":1702512000,"totalLiquidityUSD":233685},{"date":1702598400,"totalLiquidityUSD":238641},{"date":1702684800,"totalLiquidityUSD":229868},{"date":1702771200,"totalLiquidityUSD":230649},{"date":1702857600,"totalLiquidityUSD":228162},{"date":1702944000,"totalLiquidityUSD":229098},{"date":1703030400,"totalLiquidityUSD":227067},{"date":1703116800,"totalLiquidityUSD":228453},{"date":1703203200,"totalLiquidityUSD":231940},{"date":1703289600,"totalLiquidityUSD":239116},{"date":1703376000,"totalLiquidityUSD":237789},{"date":1703462400,"totalLiquidityUSD":233777},{"date":1703548800,"totalLiquidityUSD":234536},{"date":1703635200,"totalLiquidityUSD":230643},{"date":1703721600,"totalLiquidityUSD":244283},{"date":1703808000,"totalLiquidityUSD":241007},{"date":1703894400,"totalLiquidityUSD":237144},{"date":1703980800,"totalLiquidityUSD":236191},{"date":1704067200,"totalLiquidityUSD":236010},{"date":1704153600,"totalLiquidityUSD":245734},{"date":1704240000,"totalLiquidityUSD":238886},{"date":1704326400,"totalLiquidityUSD":226123},{"date":1704412800,"totalLiquidityUSD":231444},{"date":1704499200,"totalLiquidityUSD":230859},{"date":1704585600,"totalLiquidityUSD":228854},{"date":1704672000,"totalLiquidityUSD":226033},{"date":1704758400,"totalLiquidityUSD":236887},{"date":1704844800,"totalLiquidityUSD":237325},{"date":1704931200,"totalLiquidityUSD":257975},{"date":1705017600,"totalLiquidityUSD":261345},{"date":1705104000,"totalLiquidityUSD":253062},{"date":1705190400,"totalLiquidityUSD":256634},{"date":1705276800,"totalLiquidityUSD":249891},{"date":1705363200,"totalLiquidityUSD":252004},{"date":1705449600,"totalLiquidityUSD":257280},{"date":1705536000,"totalLiquidityUSD":253473},{"date":1705622400,"totalLiquidityUSD":248022},{"date":1705708800,"totalLiquidityUSD":248837},{"date":1705795200,"totalLiquidityUSD":247790},{"date":1705881600,"totalLiquidityUSD":246669},{"date":1705968000,"totalLiquidityUSD":235503},{"date":1706054400,"totalLiquidityUSD":228334},{"date":1706140800,"totalLiquidityUSD":227230},{"date":1706227200,"totalLiquidityUSD":223509},{"date":1706313600,"totalLiquidityUSD":228503},{"date":1706400000,"totalLiquidityUSD":227622},{"date":1706486400,"totalLiquidityUSD":227209},{"date":1706572800,"totalLiquidityUSD":232355},{"date":1706659200,"totalLiquidityUSD":235407},{"date":1706745600,"totalLiquidityUSD":229374},{"date":1706832000,"totalLiquidityUSD":231495},{"date":1706918400,"totalLiquidityUSD":231191},{"date":1707004800,"totalLiquidityUSD":229947},{"date":1707091200,"totalLiquidityUSD":229472},{"date":1707177600,"totalLiquidityUSD":230284},{"date":1707264000,"totalLiquidityUSD":238211},{"date":1707350400,"totalLiquidityUSD":242364},{"date":1707436800,"totalLiquidityUSD":241344},{"date":1707523200,"totalLiquidityUSD":247395},{"date":1707609600,"totalLiquidityUSD":248429},{"date":1707696000,"totalLiquidityUSD":249948},{"date":1707782400,"totalLiquidityUSD":263984},{"date":1707868800,"totalLiquidityUSD":260357},{"date":1707955200,"totalLiquidityUSD":272103},{"date":1708041600,"totalLiquidityUSD":276167},{"date":1708128000,"totalLiquidityUSD":273619},{"date":1708214400,"totalLiquidityUSD":272676},{"date":1708300800,"totalLiquidityUSD":280819},{"date":1708387200,"totalLiquidityUSD":286949},{"date":1708473600,"totalLiquidityUSD":275765},{"date":1708560000,"totalLiquidityUSD":273445},{"date":1708646400,"totalLiquidityUSD":273109},{"date":1708732800,"totalLiquidityUSD":268760},{"date":1708819200,"totalLiquidityUSD":273354},{"date":1708905600,"totalLiquidityUSD":284584},{"date":1708992000,"totalLiquidityUSD":289373},{"date":1709078400,"totalLiquidityUSD":294962},{"date":1709164800,"totalLiquidityUSD":306265},{"date":1709251200,"totalLiquidityUSD":305503},{"date":1709337600,"totalLiquidityUSD":311820},{"date":1709424000,"totalLiquidityUSD":309303},{"date":1709510400,"totalLiquidityUSD":318645},{"date":1709596800,"totalLiquidityUSD":325645},{"date":1709683200,"totalLiquidityUSD":323932},{"date":1709769600,"totalLiquidityUSD":342966},{"date":1709856000,"totalLiquidityUSD":346705},{"date":1709942400,"totalLiquidityUSD":348939},{"date":1710028800,"totalLiquidityUSD":350725},{"date":1710115200,"totalLiquidityUSD":348567},{"date":1710201600,"totalLiquidityUSD":363368},{"date":1710288000,"totalLiquidityUSD":356025},{"date":1710374400,"totalLiquidityUSD":358028},{"date":1710460800,"totalLiquidityUSD":351547},{"date":1710547200,"totalLiquidityUSD":335842},{"date":1710633600,"totalLiquidityUSD":317583},{"date":1710720000,"totalLiquidityUSD":321269},{"date":1710806400,"totalLiquidityUSD":314471},{"date":1710892800,"totalLiquidityUSD":284047},{"date":1710979200,"totalLiquidityUSD":313906},{"date":1711065600,"totalLiquidityUSD":311632},{"date":1711152000,"totalLiquidityUSD":297694},{"date":1711238400,"totalLiquidityUSD":298447},{"date":1711324800,"totalLiquidityUSD":308047},{"date":1711411200,"totalLiquidityUSD":319207},{"date":1711497600,"totalLiquidityUSD":319181},{"date":1711584000,"totalLiquidityUSD":311438},{"date":1711670400,"totalLiquidityUSD":317630},{"date":1711756800,"totalLiquidityUSD":313607},{"date":1711843200,"totalLiquidityUSD":312682},{"date":1711929600,"totalLiquidityUSD":322441},{"date":1712016000,"totalLiquidityUSD":311995},{"date":1712102400,"totalLiquidityUSD":295471},{"date":1712188800,"totalLiquidityUSD":297226},{"date":1712275200,"totalLiquidityUSD":297036},{"date":1712361600,"totalLiquidityUSD":297414},{"date":1712448000,"totalLiquidityUSD":301101},{"date":1712534400,"totalLiquidityUSD":305069},{"date":1712620800,"totalLiquidityUSD":327246},{"date":1712707200,"totalLiquidityUSD":312581},{"date":1712793600,"totalLiquidityUSD":313142},{"date":1712880000,"totalLiquidityUSD":308993},{"date":1712966400,"totalLiquidityUSD":286017},{"date":1713052800,"totalLiquidityUSD":264676},{"date":1713139200,"totalLiquidityUSD":281332},{"date":1713225600,"totalLiquidityUSD":276748},{"date":1713312000,"totalLiquidityUSD":275211},{"date":1713398400,"totalLiquidityUSD":267690},{"date":1713484800,"totalLiquidityUSD":273803},{"date":1713571200,"totalLiquidityUSD":276396},{"date":1713657600,"totalLiquidityUSD":280515},{"date":1713744000,"totalLiquidityUSD":280995},{"date":1713830400,"totalLiquidityUSD":285135},{"date":1713916800,"totalLiquidityUSD":285942},{"date":1714003200,"totalLiquidityUSD":280219},{"date":1714089600,"totalLiquidityUSD":282052},{"date":1714176000,"totalLiquidityUSD":278719},{"date":1714262400,"totalLiquidityUSD":288459},{"date":1714348800,"totalLiquidityUSD":292881},{"date":1714435200,"totalLiquidityUSD":283512},{"date":1714521600,"totalLiquidityUSD":266285},{"date":1714608000,"totalLiquidityUSD":264808},{"date":1714694400,"totalLiquidityUSD":267374},{"date":1714780800,"totalLiquidityUSD":277123},{"date":1714867200,"totalLiquidityUSD":276605},{"date":1714953600,"totalLiquidityUSD":277821},{"date":1715040000,"totalLiquidityUSD":274297},{"date":1715126400,"totalLiquidityUSD":271024},{"date":1715212800,"totalLiquidityUSD":264988},{"date":1715299200,"totalLiquidityUSD":269102},{"date":1715385600,"totalLiquidityUSD":259902},{"date":1715472000,"totalLiquidityUSD":260814},{"date":1715558400,"totalLiquidityUSD":261528},{"date":1715644800,"totalLiquidityUSD":263369},{"date":1715731200,"totalLiquidityUSD":258318},{"date":1715817600,"totalLiquidityUSD":268661},{"date":1715904000,"totalLiquidityUSD":261693},{"date":1715990400,"totalLiquidityUSD":274561},{"date":1716076800,"totalLiquidityUSD":276842},{"date":1716163200,"totalLiquidityUSD":273169},{"date":1716249600,"totalLiquidityUSD":318606},{"date":1716336000,"totalLiquidityUSD":328371},{"date":1716422400,"totalLiquidityUSD":329990},{"date":1716508800,"totalLiquidityUSD":335251},{"date":1716595200,"totalLiquidityUSD":326942},{"date":1716681600,"totalLiquidityUSD":327806},{"date":1716768000,"totalLiquidityUSD":336068},{"date":1716854400,"totalLiquidityUSD":339501},{"date":1716940800,"totalLiquidityUSD":335498},{"date":1717027200,"totalLiquidityUSD":330149},{"date":1717113600,"totalLiquidityUSD":328050},{"date":1717200000,"totalLiquidityUSD":330394},{"date":1717286400,"totalLiquidityUSD":334353},{"date":1717372800,"totalLiquidityUSD":331359},{"date":1717459200,"totalLiquidityUSD":329622},{"date":1717545600,"totalLiquidityUSD":333499},{"date":1717632000,"totalLiquidityUSD":336271},{"date":1717718400,"totalLiquidityUSD":332053},{"date":1717804800,"totalLiquidityUSD":323199},{"date":1717891200,"totalLiquidityUSD":321606},{"date":1717977600,"totalLiquidityUSD":325101},{"date":1718064000,"totalLiquidityUSD":321739},{"date":1718150400,"totalLiquidityUSD":308021},{"date":1718236800,"totalLiquidityUSD":313082},{"date":1718323200,"totalLiquidityUSD":306402},{"date":1718409600,"totalLiquidityUSD":305313},{"date":1718496000,"totalLiquidityUSD":312638},{"date":1718582400,"totalLiquidityUSD":318749},{"date":1718668800,"totalLiquidityUSD":309557},{"date":1718755200,"totalLiquidityUSD":305657},{"date":1718841600,"totalLiquidityUSD":311755},{"date":1718928000,"totalLiquidityUSD":308989},{"date":1719014400,"totalLiquidityUSD":309128},{"date":1719100800,"totalLiquidityUSD":308175},{"date":1719187200,"totalLiquidityUSD":300971},{"date":1719273600,"totalLiquidityUSD":295486},{"date":1719360000,"totalLiquidityUSD":299751},{"date":1719446400,"totalLiquidityUSD":298675},{"date":1719532800,"totalLiquidityUSD":303206},{"date":1719619200,"totalLiquidityUSD":297839},{"date":1719705600,"totalLiquidityUSD":298319},{"date":1719792000,"totalLiquidityUSD":300550},{"date":1719878400,"totalLiquidityUSD":304319},{"date":1719964800,"totalLiquidityUSD":301036},{"date":1720051200,"totalLiquidityUSD":291430},{"date":1720137600,"totalLiquidityUSD":280272},{"date":1720224000,"totalLiquidityUSD":265466},{"date":1720310400,"totalLiquidityUSD":272317},{"date":1720396800,"totalLiquidityUSD":264150},{"date":1720483200,"totalLiquidityUSD":269518},{"date":1720569600,"totalLiquidityUSD":271913},{"date":1720656000,"totalLiquidityUSD":275868},{"date":1720742400,"totalLiquidityUSD":275965},{"date":1720828800,"totalLiquidityUSD":276629},{"date":1720915200,"totalLiquidityUSD":280389},{"date":1721001600,"totalLiquidityUSD":288535},{"date":1721088000,"totalLiquidityUSD":301188},{"date":1721174400,"totalLiquidityUSD":302343},{"date":1721260800,"totalLiquidityUSD":300474},{"date":1721347200,"totalLiquidityUSD":301089},{"date":1721433600,"totalLiquidityUSD":308597},{"date":1721520000,"totalLiquidityUSD":308773},{"date":1721606400,"totalLiquidityUSD":309075},{"date":1721692800,"totalLiquidityUSD":304333},{"date":1721779200,"totalLiquidityUSD":304236},{"date":1721865600,"totalLiquidityUSD":294209},{"date":1721952000,"totalLiquidityUSD":281332},{"date":1722038400,"totalLiquidityUSD":288367},{"date":1722124800,"totalLiquidityUSD":289868},{"date":1722211200,"totalLiquidityUSD":288285},{"date":1722297600,"totalLiquidityUSD":295026},{"date":1722384000,"totalLiquidityUSD":289861},{"date":1722470400,"totalLiquidityUSD":286034},{"date":1722556800,"totalLiquidityUSD":281289},{"date":1722643200,"totalLiquidityUSD":267063},{"date":1722729600,"totalLiquidityUSD":259911},{"date":1722816000,"totalLiquidityUSD":245572},{"date":1722902400,"totalLiquidityUSD":223571},{"date":1722988800,"totalLiquidityUSD":224494},{"date":1723075200,"totalLiquidityUSD":215222},{"date":1723161600,"totalLiquidityUSD":238505},{"date":1723248000,"totalLiquidityUSD":235467},{"date":1723334400,"totalLiquidityUSD":235419},{"date":1723420800,"totalLiquidityUSD":231727},{"date":1723507200,"totalLiquidityUSD":242157},{"date":1723593600,"totalLiquidityUSD":245440},{"date":1723680000,"totalLiquidityUSD":240347},{"date":1723766400,"totalLiquidityUSD":231942},{"date":1723852800,"totalLiquidityUSD":235114},{"date":1723939200,"totalLiquidityUSD":235433},{"date":1724025600,"totalLiquidityUSD":238729},{"date":1724112000,"totalLiquidityUSD":236111},{"date":1724198400,"totalLiquidityUSD":233459},{"date":1724284800,"totalLiquidityUSD":237824},{"date":1724371200,"totalLiquidityUSD":236635},{"date":1724457600,"totalLiquidityUSD":249972},{"date":1724544000,"totalLiquidityUSD":247088},{"date":1724630400,"totalLiquidityUSD":248657},{"date":1724716800,"totalLiquidityUSD":241889},{"date":1724803200,"totalLiquidityUSD":221939},{"date":1724889600,"totalLiquidityUSD":228769},{"date":1724976000,"totalLiquidityUSD":228390},{"date":1725062400,"totalLiquidityUSD":227884},{"date":1725148800,"totalLiquidityUSD":227992},{"date":1725235200,"totalLiquidityUSD":219944},{"date":1725321600,"totalLiquidityUSD":230198},{"date":1725408000,"totalLiquidityUSD":222309},{"date":1725494400,"totalLiquidityUSD":224023},{"date":1725580800,"totalLiquidityUSD":216315},{"date":1725667200,"totalLiquidityUSD":203262},{"date":1725753600,"totalLiquidityUSD":207875},{"date":1725840000,"totalLiquidityUSD":210684},{"date":1725926400,"totalLiquidityUSD":215802},{"date":1726012800,"totalLiquidityUSD":217320},{"date":1726099200,"totalLiquidityUSD":213775},{"date":1726185600,"totalLiquidityUSD":214331},{"date":1726272000,"totalLiquidityUSD":222381},{"date":1726358400,"totalLiquidityUSD":219658},{"date":1726444800,"totalLiquidityUSD":214285},{"date":1726531200,"totalLiquidityUSD":209580},{"date":1726617600,"totalLiquidityUSD":214146},{"date":1726704000,"totalLiquidityUSD":212908},{"date":1726790400,"totalLiquidityUSD":222894},{"date":1726876800,"totalLiquidityUSD":230341},{"date":1726963200,"totalLiquidityUSD":231548},{"date":1727049600,"totalLiquidityUSD":229755},{"date":1727136000,"totalLiquidityUSD":238722},{"date":1727222400,"totalLiquidityUSD":239590},{"date":1727308800,"totalLiquidityUSD":232249},{"date":1727395200,"totalLiquidityUSD":238238},{"date":1727481600,"totalLiquidityUSD":242388},{"date":1727568000,"totalLiquidityUSD":240436},{"date":1727654400,"totalLiquidityUSD":239835},{"date":1727740800,"totalLiquidityUSD":235495},{"date":1727827200,"totalLiquidityUSD":223941},{"date":1727913600,"totalLiquidityUSD":215583},{"date":1728000000,"totalLiquidityUSD":214257},{"date":1728086400,"totalLiquidityUSD":220073},{"date":1728172800,"totalLiquidityUSD":219693},{"date":1728259200,"totalLiquidityUSD":220851},{"date":1728345600,"totalLiquidityUSD":222288},{"date":1728432000,"totalLiquidityUSD":222220},{"date":1728518400,"totalLiquidityUSD":216041},{"date":1728604800,"totalLiquidityUSD":216452},{"date":1728691200,"totalLiquidityUSD":222217},{"date":1728777600,"totalLiquidityUSD":224799},{"date":1728864000,"totalLiquidityUSD":223813},{"date":1728950400,"totalLiquidityUSD":237347},{"date":1729036800,"totalLiquidityUSD":233981},{"date":1729123200,"totalLiquidityUSD":235862},{"date":1729209600,"totalLiquidityUSD":235193},{"date":1729296000,"totalLiquidityUSD":237782},{"date":1729382400,"totalLiquidityUSD":238046},{"date":1729468800,"totalLiquidityUSD":246011},{"date":1729555200,"totalLiquidityUSD":240483},{"date":1729641600,"totalLiquidityUSD":237496},{"date":1729728000,"totalLiquidityUSD":227042},{"date":1729814400,"totalLiquidityUSD":229983},{"date":1729900800,"totalLiquidityUSD":225316},{"date":1729987200,"totalLiquidityUSD":225307},{"date":1730073600,"totalLiquidityUSD":227248},{"date":1730160000,"totalLiquidityUSD":232104},{"date":1730246400,"totalLiquidityUSD":237273},{"date":1730332800,"totalLiquidityUSD":239229},{"date":1730419200,"totalLiquidityUSD":227847},{"date":1730505600,"totalLiquidityUSD":227730},{"date":1730592000,"totalLiquidityUSD":225304},{"date":1730678400,"totalLiquidityUSD":222781},{"date":1730764800,"totalLiquidityUSD":218338},{"date":1730851200,"totalLiquidityUSD":220271},{"date":1730937600,"totalLiquidityUSD":245252},{"date":1731024000,"totalLiquidityUSD":258761},{"date":1731110400,"totalLiquidityUSD":263694},{"date":1731196800,"totalLiquidityUSD":276183},{"date":1731283200,"totalLiquidityUSD":282466},{"date":1731369600,"totalLiquidityUSD":295127},{"date":1731456000,"totalLiquidityUSD":289708},{"date":1731542400,"totalLiquidityUSD":282503},{"date":1731628800,"totalLiquidityUSD":271742},{"date":1731715200,"totalLiquidityUSD":274999},{"date":1731801600,"totalLiquidityUSD":278335},{"date":1731888000,"totalLiquidityUSD":272626},{"date":1731974400,"totalLiquidityUSD":282985},{"date":1732060800,"totalLiquidityUSD":276181},{"date":1732147200,"totalLiquidityUSD":272724},{"date":1732233600,"totalLiquidityUSD":296644},{"date":1732320000,"totalLiquidityUSD":293488},{"date":1732406400,"totalLiquidityUSD":300351},{"date":1732492800,"totalLiquidityUSD":296101},{"date":1732579200,"totalLiquidityUSD":299010},{"date":1732665600,"totalLiquidityUSD":293273},{"date":1732752000,"totalLiquidityUSD":321058},{"date":1732838400,"totalLiquidityUSD":313441},{"date":1732924800,"totalLiquidityUSD":315365},{"date":1733011200,"totalLiquidityUSD":325649},{"date":1733097600,"totalLiquidityUSD":325554},{"date":1733184000,"totalLiquidityUSD":317712},{"date":1733270400,"totalLiquidityUSD":317206},{"date":1733356800,"totalLiquidityUSD":334620},{"date":1733443200,"totalLiquidityUSD":330845},{"date":1733529600,"totalLiquidityUSD":348700},{"date":1733616000,"totalLiquidityUSD":347876},{"date":1733702400,"totalLiquidityUSD":348827},{"date":1733788800,"totalLiquidityUSD":325249},{"date":1733875200,"totalLiquidityUSD":318953},{"date":1733961600,"totalLiquidityUSD":334934},{"date":1734048000,"totalLiquidityUSD":337491},{"date":1734134400,"totalLiquidityUSD":340222},{"date":1734220800,"totalLiquidityUSD":336497},{"date":1734307200,"totalLiquidityUSD":344774},{"date":1734393600,"totalLiquidityUSD":347152},{"date":1734480000,"totalLiquidityUSD":337416},{"date":1734566400,"totalLiquidityUSD":319751},{"date":1734652800,"totalLiquidityUSD":301099},{"date":1734739200,"totalLiquidityUSD":304264},{"date":1734825600,"totalLiquidityUSD":292067},{"date":1734912000,"totalLiquidityUSD":289387},{"date":1734998400,"totalLiquidityUSD":302874},{"date":1735084800,"totalLiquidityUSD":307260},{"date":1735171200,"totalLiquidityUSD":306530},{"date":1735257600,"totalLiquidityUSD":292705},{"date":1735344000,"totalLiquidityUSD":292413},{"date":1735430400,"totalLiquidityUSD":299208},{"date":1735516800,"totalLiquidityUSD":295307},{"date":1735603200,"totalLiquidityUSD":295532},{"date":1735689600,"totalLiquidityUSD":293498},{"date":1735776000,"totalLiquidityUSD":295954},{"date":1735862400,"totalLiquidityUSD":303168},{"date":1735948800,"totalLiquidityUSD":315851},{"date":1736035200,"totalLiquidityUSD":320191},{"date":1736121600,"totalLiquidityUSD":319437},{"date":1736208000,"totalLiquidityUSD":322301},{"date":1736294400,"totalLiquidityUSD":297638},{"date":1736380800,"totalLiquidityUSD":293203},{"date":1736467200,"totalLiquidityUSD":284399},{"date":1736553600,"totalLiquidityUSD":288545},{"date":1736640000,"totalLiquidityUSD":290523},{"date":1736726400,"totalLiquidityUSD":286484},{"date":1736812800,"totalLiquidityUSD":278158},{"date":1736899200,"totalLiquidityUSD":285623},{"date":1736985600,"totalLiquidityUSD":302249},{"date":1737072000,"totalLiquidityUSD":291932},{"date":1737158400,"totalLiquidityUSD":305619},{"date":1737244800,"totalLiquidityUSD":289829},{"date":1737331200,"totalLiquidityUSD":284758},{"date":1737417600,"totalLiquidityUSD":289536},{"date":1737504000,"totalLiquidityUSD":292722},{"date":1737590400,"totalLiquidityUSD":287431},{"date":1737676800,"totalLiquidityUSD":292802},{"date":1737763200,"totalLiquidityUSD":292455},{"date":1737849600,"totalLiquidityUSD":293892},{"date":1737936000,"totalLiquidityUSD":289034},{"date":1738022400,"totalLiquidityUSD":281010},{"date":1738108800,"totalLiquidityUSD":273772},{"date":1738195200,"totalLiquidityUSD":278220},{"date":1738281600,"totalLiquidityUSD":288025},{"date":1738368000,"totalLiquidityUSD":291143},{"date":1738454400,"totalLiquidityUSD":277209},{"date":1738540800,"totalLiquidityUSD":250480},{"date":1738627200,"totalLiquidityUSD":257387},{"date":1738713600,"totalLiquidityUSD":245509},{"date":1738800000,"totalLiquidityUSD":250053},{"date":1738886400,"totalLiquidityUSD":242242},{"date":1738972800,"totalLiquidityUSD":239009},{"date":1739059200,"totalLiquidityUSD":237122},{"date":1739145600,"totalLiquidityUSD":237315},{"date":1739232000,"totalLiquidityUSD":239731},{"date":1739318400,"totalLiquidityUSD":234728},{"date":1739404800,"totalLiquidityUSD":245741},{"date":1739491200,"totalLiquidityUSD":240743},{"date":1739577600,"totalLiquidityUSD":243937},{"date":1739664000,"totalLiquidityUSD":242132},{"date":1739750400,"totalLiquidityUSD":239727},{"date":1739836800,"totalLiquidityUSD":244444},{"date":1739923200,"totalLiquidityUSD":240185},{"date":1740009600,"totalLiquidityUSD":244009},{"date":1740096000,"totalLiquidityUSD":246239},{"date":1740182400,"totalLiquidityUSD":239380},{"date":1740268800,"totalLiquidityUSD":247759},{"date":1740355200,"totalLiquidityUSD":252712},{"date":1740441600,"totalLiquidityUSD":225682},{"date":1740528000,"totalLiquidityUSD":225130},{"date":1740614400,"totalLiquidityUSD":212345},{"date":1740700800,"totalLiquidityUSD":210221},{"date":1740787200,"totalLiquidityUSD":205150},{"date":1740873600,"totalLiquidityUSD":203437},{"date":1740960000,"totalLiquidityUSD":224629},{"date":1741046400,"totalLiquidityUSD":198954},{"date":1741132800,"totalLiquidityUSD":199296},{"date":1741219200,"totalLiquidityUSD":205566},{"date":1741305600,"totalLiquidityUSD":202876},{"date":1741392000,"totalLiquidityUSD":197278},{"date":1741478400,"totalLiquidityUSD":202315},{"date":1741564800,"totalLiquidityUSD":186399},{"date":1741651200,"totalLiquidityUSD":170014},{"date":1741737600,"totalLiquidityUSD":178767},{"date":1741824000,"totalLiquidityUSD":178505},{"date":1741910400,"totalLiquidityUSD":175711},{"date":1741996800,"totalLiquidityUSD":178492},{"date":1742083200,"totalLiquidityUSD":181274},{"date":1742169600,"totalLiquidityUSD":178887},{"date":1742256000,"totalLiquidityUSD":179045},{"date":1742342400,"totalLiquidityUSD":180470},{"date":1742428800,"totalLiquidityUSD":188179},{"date":1742515200,"totalLiquidityUSD":185294},{"date":1742601600,"totalLiquidityUSD":184755},{"date":1742688000,"totalLiquidityUSD":186127},{"date":1742774400,"totalLiquidityUSD":187260},{"date":1742860800,"totalLiquidityUSD":191190},{"date":1742947200,"totalLiquidityUSD":191408},{"date":1743033600,"totalLiquidityUSD":188300},{"date":1743120000,"totalLiquidityUSD":186667},{"date":1743206400,"totalLiquidityUSD":177672},{"date":1743292800,"totalLiquidityUSD":173063},{"date":1743379200,"totalLiquidityUSD":170217},{"date":1743465600,"totalLiquidityUSD":172059},{"date":1743552000,"totalLiquidityUSD":178597},{"date":1743638400,"totalLiquidityUSD":172237},{"date":1743724800,"totalLiquidityUSD":168885},{"date":1743811200,"totalLiquidityUSD":171520},{"date":1743897600,"totalLiquidityUSD":170226},{"date":1743984000,"totalLiquidityUSD":153519},{"date":1744070400,"totalLiquidityUSD":152823},{"date":1744156800,"totalLiquidityUSD":137971},{"date":1744243200,"totalLiquidityUSD":154685},{"date":1744329600,"totalLiquidityUSD":147539},{"date":1744416000,"totalLiquidityUSD":149670},{"date":1744502400,"totalLiquidityUSD":157236},{"date":1744588800,"totalLiquidityUSD":156200},{"date":1744675200,"totalLiquidityUSD":156562},{"date":1744761600,"totalLiquidityUSD":152961},{"date":1744848000,"totalLiquidityUSD":152630},{"date":1744934400,"totalLiquidityUSD":152364},{"date":1745020800,"totalLiquidityUSD":152677},{"date":1745107200,"totalLiquidityUSD":154668},{"date":1745193600,"totalLiquidityUSD":154774},{"date":1745280000,"totalLiquidityUSD":151748},{"date":1745366400,"totalLiquidityUSD":169356},{"date":1745452800,"totalLiquidityUSD":169801},{"date":1745539200,"totalLiquidityUSD":167559},{"date":1745625600,"totalLiquidityUSD":170475},{"date":1745712000,"totalLiquidityUSD":170651},{"date":1745798400,"totalLiquidityUSD":166807},{"date":1745884800,"totalLiquidityUSD":169900},{"date":1745971200,"totalLiquidityUSD":169622},{"date":1746057600,"totalLiquidityUSD":170887},{"date":1746144000,"totalLiquidityUSD":173475},{"date":1746230400,"totalLiquidityUSD":172852},{"date":1746316800,"totalLiquidityUSD":172891},{"date":1746403200,"totalLiquidityUSD":171111},{"date":1746489600,"totalLiquidityUSD":171245},{"date":1746576000,"totalLiquidityUSD":172099},{"date":1746662400,"totalLiquidityUSD":170727},{"date":1746748800,"totalLiquidityUSD":201530},{"date":1746835200,"totalLiquidityUSD":214743},{"date":1746921600,"totalLiquidityUSD":233265},{"date":1747008000,"totalLiquidityUSD":229447},{"date":1747094400,"totalLiquidityUSD":224033},{"date":1747180800,"totalLiquidityUSD":240556},{"date":1747267200,"totalLiquidityUSD":235374},{"date":1747353600,"totalLiquidityUSD":229360},{"date":1747440000,"totalLiquidityUSD":228865},{"date":1747526400,"totalLiquidityUSD":223764},{"date":1747612800,"totalLiquidityUSD":222530},{"date":1747699200,"totalLiquidityUSD":227885},{"date":1747785600,"totalLiquidityUSD":227760},{"date":1747872000,"totalLiquidityUSD":230949},{"date":1747958400,"totalLiquidityUSD":238732},{"date":1748044800,"totalLiquidityUSD":227183},{"date":1748131200,"totalLiquidityUSD":226145},{"date":1748217600,"totalLiquidityUSD":229481},{"date":1748304000,"totalLiquidityUSD":230576},{"date":1748390400,"totalLiquidityUSD":237932},{"date":1748476800,"totalLiquidityUSD":240052},{"date":1748563200,"totalLiquidityUSD":236667},{"date":1748649600,"totalLiquidityUSD":227551},{"date":1748736000,"totalLiquidityUSD":227292},{"date":1748822400,"totalLiquidityUSD":228336},{"date":1748908800,"totalLiquidityUSD":234355},{"date":1748995200,"totalLiquidityUSD":231778},{"date":1749081600,"totalLiquidityUSD":232875},{"date":1749168000,"totalLiquidityUSD":217497},{"date":1749254400,"totalLiquidityUSD":221804},{"date":1749340800,"totalLiquidityUSD":226081},{"date":1749427200,"totalLiquidityUSD":224813},{"date":1749513600,"totalLiquidityUSD":239161},{"date":1749600000,"totalLiquidityUSD":249884},{"date":1749686400,"totalLiquidityUSD":246011},{"date":1749772800,"totalLiquidityUSD":229034},{"date":1749859200,"totalLiquidityUSD":229369},{"date":1749945600,"totalLiquidityUSD":226775},{"date":1750032000,"totalLiquidityUSD":227668},{"date":1750118400,"totalLiquidityUSD":227026},{"date":1750204800,"totalLiquidityUSD":225842},{"date":1750291200,"totalLiquidityUSD":225692},{"date":1750377600,"totalLiquidityUSD":226358},{"date":1750464000,"totalLiquidityUSD":216310},{"date":1750550400,"totalLiquidityUSD":207050},{"date":1750636800,"totalLiquidityUSD":202115},{"date":1750723200,"totalLiquidityUSD":216626},{"date":1750809600,"totalLiquidityUSD":219823},{"date":1750896000,"totalLiquidityUSD":217736},{"date":1750982400,"totalLiquidityUSD":217314},{"date":1751068800,"totalLiquidityUSD":217865},{"date":1751155200,"totalLiquidityUSD":219345},{"date":1751241600,"totalLiquidityUSD":225469},{"date":1751328000,"totalLiquidityUSD":223454},{"date":1751414400,"totalLiquidityUSD":216710},{"date":1751500800,"totalLiquidityUSD":230054},{"date":1751587200,"totalLiquidityUSD":231612},{"date":1751673600,"totalLiquidityUSD":224847},{"date":1751760000,"totalLiquidityUSD":225590},{"date":1751846400,"totalLiquidityUSD":229408},{"date":1751932800,"totalLiquidityUSD":227322},{"date":1752019200,"totalLiquidityUSD":233289},{"date":1752105600,"totalLiquidityUSD":245991},{"date":1752192000,"totalLiquidityUSD":259251},{"date":1752278400,"totalLiquidityUSD":260759},{"date":1752364800,"totalLiquidityUSD":259986},{"date":1752451200,"totalLiquidityUSD":262795},{"date":1752537600,"totalLiquidityUSD":265461},{"date":1752624000,"totalLiquidityUSD":274987},{"date":1752710400,"totalLiquidityUSD":295189},{"date":1752796800,"totalLiquidityUSD":302984},{"date":1752883200,"totalLiquidityUSD":308305},{"date":1752969600,"totalLiquidityUSD":311312},{"date":1753056000,"totalLiquidityUSD":324976},{"date":1753142400,"totalLiquidityUSD":325921},{"date":1753228800,"totalLiquidityUSD":323620},{"date":1753315200,"totalLiquidityUSD":310940},{"date":1753401600,"totalLiquidityUSD":314227},{"date":1753488000,"totalLiquidityUSD":318550},{"date":1753574400,"totalLiquidityUSD":319756},{"date":1753660800,"totalLiquidityUSD":330447},{"date":1753747200,"totalLiquidityUSD":322820},{"date":1753833600,"totalLiquidityUSD":323804},{"date":1753920000,"totalLiquidityUSD":324894},{"date":1754006400,"totalLiquidityUSD":316110},{"date":1754092800,"totalLiquidityUSD":299904},{"date":1754179200,"totalLiquidityUSD":290528},{"date":1754265600,"totalLiquidityUSD":304410},{"date":1754352000,"totalLiquidityUSD":316772},{"date":1754438400,"totalLiquidityUSD":307991},{"date":1754524800,"totalLiquidityUSD":314719},{"date":1754611200,"totalLiquidityUSD":332744},{"date":1754697600,"totalLiquidityUSD":341830},{"date":1754784000,"totalLiquidityUSD":360857},{"date":1754870400,"totalLiquidityUSD":359947},{"date":1754956800,"totalLiquidityUSD":359591},{"date":1755043200,"totalLiquidityUSD":388013},{"date":1755129600,"totalLiquidityUSD":397128},{"date":1755216000,"totalLiquidityUSD":386209},{"date":1755302400,"totalLiquidityUSD":375498},{"date":1755388800,"totalLiquidityUSD":373830},{"date":1755475200,"totalLiquidityUSD":373222},{"date":1755561600,"totalLiquidityUSD":365770},{"date":1755648000,"totalLiquidityUSD":348054},{"date":1755734400,"totalLiquidityUSD":367299},{"date":1755820800,"totalLiquidityUSD":360087},{"date":1755907200,"totalLiquidityUSD":406489},{"date":1755993600,"totalLiquidityUSD":403379},{"date":1756080000,"totalLiquidityUSD":395289},{"date":1756166400,"totalLiquidityUSD":368632},{"date":1756252800,"totalLiquidityUSD":386129},{"date":1756339200,"totalLiquidityUSD":380811},{"date":1756425600,"totalLiquidityUSD":378832},{"date":1756512000,"totalLiquidityUSD":366188},{"date":1756598400,"totalLiquidityUSD":369249},{"date":1756684800,"totalLiquidityUSD":370613},{"date":1756771200,"totalLiquidityUSD":363733},{"date":1756857600,"totalLiquidityUSD":365625},{"date":1756944000,"totalLiquidityUSD":377724},{"date":1757030400,"totalLiquidityUSD":363847},{"date":1757116800,"totalLiquidityUSD":364194},{"date":1757203200,"totalLiquidityUSD":361869},{"date":1757289600,"totalLiquidityUSD":364604},{"date":1757376000,"totalLiquidityUSD":363817},{"date":1757462400,"totalLiquidityUSD":364690},{"date":1757548800,"totalLiquidityUSD":367176},{"date":1757635200,"totalLiquidityUSD":377329},{"date":1757721600,"totalLiquidityUSD":395649},{"date":1757808000,"totalLiquidityUSD":392982},{"date":1757894400,"totalLiquidityUSD":388152},{"date":1757980800,"totalLiquidityUSD":381098},{"date":1758067200,"totalLiquidityUSD":380462},{"date":1758153600,"totalLiquidityUSD":387666},{"date":1758240000,"totalLiquidityUSD":386519},{"date":1758326400,"totalLiquidityUSD":377509},{"date":1758412800,"totalLiquidityUSD":377698},{"date":1758499200,"totalLiquidityUSD":369186},{"date":1758585600,"totalLiquidityUSD":356359},{"date":1758672000,"totalLiquidityUSD":353062},{"date":1758758400,"totalLiquidityUSD":352224},{"date":1758844800,"totalLiquidityUSD":331837},{"date":1758931200,"totalLiquidityUSD":342570},{"date":1759017600,"totalLiquidityUSD":341525},{"date":1759104000,"totalLiquidityUSD":350908},{"date":1759190400,"totalLiquidityUSD":356858},{"date":1759276800,"totalLiquidityUSD":351666},{"date":1759363200,"totalLiquidityUSD":367634},{"date":1759449600,"totalLiquidityUSD":377497},{"date":1759536000,"totalLiquidityUSD":379332},{"date":1759622400,"totalLiquidityUSD":378527},{"date":1759708800,"totalLiquidityUSD":380865},{"date":1759795200,"totalLiquidityUSD":393645},{"date":1759881600,"totalLiquidityUSD":375728},{"date":1759968000,"totalLiquidityUSD":381813},{"date":1760054400,"totalLiquidityUSD":369886},{"date":1760140800,"totalLiquidityUSD":330124},{"date":1760227200,"totalLiquidityUSD":317939},{"date":1760313600,"totalLiquidityUSD":350593},{"date":1760400000,"totalLiquidityUSD":358941},{"date":1760486400,"totalLiquidityUSD":347945},{"date":1760572800,"totalLiquidityUSD":338751},{"date":1760659200,"totalLiquidityUSD":331920},{"date":1760745600,"totalLiquidityUSD":327213},{"date":1760832000,"totalLiquidityUSD":330836},{"date":1760918400,"totalLiquidityUSD":337949},{"date":1761004800,"totalLiquidityUSD":337873},{"date":1761091200,"totalLiquidityUSD":329244},{"date":1761177600,"totalLiquidityUSD":325545},{"date":1761264000,"totalLiquidityUSD":328074},{"date":1761350400,"totalLiquidityUSD":334408},{"date":1761436800,"totalLiquidityUSD":335977},{"date":1761523200,"totalLiquidityUSD":353530},{"date":1761609600,"totalLiquidityUSD":349657},{"date":1761696000,"totalLiquidityUSD":338412},{"date":1761782400,"totalLiquidityUSD":333068},{"date":1761868800,"totalLiquidityUSD":325448},{"date":1761955200,"totalLiquidityUSD":327533},{"date":1762041600,"totalLiquidityUSD":329763},{"date":1762128000,"totalLiquidityUSD":331306},{"date":1762214400,"totalLiquidityUSD":308016},{"date":1762300800,"totalLiquidityUSD":283845},{"date":1762387200,"totalLiquidityUSD":293265},{"date":1762473600,"totalLiquidityUSD":286340},{"date":1762560000,"totalLiquidityUSD":294373},{"date":1762646400,"totalLiquidityUSD":292026},{"date":1762732800,"totalLiquidityUSD":310136},{"date":1762819200,"totalLiquidityUSD":305611},{"date":1762905600,"totalLiquidityUSD":294756},{"date":1762992000,"totalLiquidityUSD":293269},{"date":1763078400,"totalLiquidityUSD":275870},{"date":1763164800,"totalLiquidityUSD":270785},{"date":1763251200,"totalLiquidityUSD":273371},{"date":1763337600,"totalLiquidityUSD":268121},{"date":1763424000,"totalLiquidityUSD":262875},{"date":1763510400,"totalLiquidityUSD":267988},{"date":1763596800,"totalLiquidityUSD":263525},{"date":1763683200,"totalLiquidityUSD":247733},{"date":1763769600,"totalLiquidityUSD":242610},{"date":1763856000,"totalLiquidityUSD":243681},{"date":1763942400,"totalLiquidityUSD":244974},{"date":1764028800,"totalLiquidityUSD":255591},{"date":1764115200,"totalLiquidityUSD":257486},{"date":1764201600,"totalLiquidityUSD":261740},{"date":1764288000,"totalLiquidityUSD":262467},{"date":1764374400,"totalLiquidityUSD":263547},{"date":1764460800,"totalLiquidityUSD":260408},{"date":1764547200,"totalLiquidityUSD":254656},{"date":1764633600,"totalLiquidityUSD":243820},{"date":1764720000,"totalLiquidityUSD":260834},{"date":1764806400,"totalLiquidityUSD":276797},{"date":1764892800,"totalLiquidityUSD":272729},{"date":1764979200,"totalLiquidityUSD":262132},{"date":1765065600,"totalLiquidityUSD":264281},{"date":1765152000,"totalLiquidityUSD":265946},{"date":1765238400,"totalLiquidityUSD":271641},{"date":1765324800,"totalLiquidityUSD":286185},{"date":1765411200,"totalLiquidityUSD":286458},{"date":1765497600,"totalLiquidityUSD":279526},{"date":1765584000,"totalLiquidityUSD":267983},{"date":1765670400,"totalLiquidityUSD":269858},{"date":1765756800,"totalLiquidityUSD":266566},{"date":1765843200,"totalLiquidityUSD":256430},{"date":1765929600,"totalLiquidityUSD":256511},{"date":1766016000,"totalLiquidityUSD":247375},{"date":1766102400,"totalLiquidityUSD":246890},{"date":1766188800,"totalLiquidityUSD":258547},{"date":1766275200,"totalLiquidityUSD":258972},{"date":1766361600,"totalLiquidityUSD":263296},{"date":1766448000,"totalLiquidityUSD":262441},{"date":1766534400,"totalLiquidityUSD":258354},{"date":1766620800,"totalLiquidityUSD":256512},{"date":1766707200,"totalLiquidityUSD":253067},{"date":1766793600,"totalLiquidityUSD":255046},{"date":1766880000,"totalLiquidityUSD":256276},{"date":1766966400,"totalLiquidityUSD":256683},{"date":1767052800,"totalLiquidityUSD":255652},{"date":1767139200,"totalLiquidityUSD":257660},{"date":1767225600,"totalLiquidityUSD":258858},{"date":1767312000,"totalLiquidityUSD":260859},{"date":1767398400,"totalLiquidityUSD":270492},{"date":1767484800,"totalLiquidityUSD":271913},{"date":1767571200,"totalLiquidityUSD":272569},{"date":1767657600,"totalLiquidityUSD":278695},{"date":1767744000,"totalLiquidityUSD":281405},{"date":1767830400,"totalLiquidityUSD":273026},{"date":1767916800,"totalLiquidityUSD":269382},{"date":1768003200,"totalLiquidityUSD":267430},{"date":1768089600,"totalLiquidityUSD":267215},{"date":1768176000,"totalLiquidityUSD":269399},{"date":1768262400,"totalLiquidityUSD":268590},{"date":1768348800,"totalLiquidityUSD":286441},{"date":1768435200,"totalLiquidityUSD":288179},{"date":1768521600,"totalLiquidityUSD":286002},{"date":1768608000,"totalLiquidityUSD":283886},{"date":1768694400,"totalLiquidityUSD":284576},{"date":1768780800,"totalLiquidityUSD":276855},{"date":1768867200,"totalLiquidityUSD":275480},{"date":1768953600,"totalLiquidityUSD":257446},{"date":1769040000,"totalLiquidityUSD":260884},{"date":1769126400,"totalLiquidityUSD":256665},{"date":1769212800,"totalLiquidityUSD":256880},{"date":1769299200,"totalLiquidityUSD":256713},{"date":1769385600,"totalLiquidityUSD":244805},{"date":1769472000,"totalLiquidityUSD":254065},{"date":1769558400,"totalLiquidityUSD":262143},{"date":1769644800,"totalLiquidityUSD":260392},{"date":1769731200,"totalLiquidityUSD":245506},{"date":1769817600,"totalLiquidityUSD":236332},{"date":1769904000,"totalLiquidityUSD":218106},{"date":1769990400,"totalLiquidityUSD":202581},{"date":1770076800,"totalLiquidityUSD":208430},{"date":1770163200,"totalLiquidityUSD":200102},{"date":1770249600,"totalLiquidityUSD":192079},{"date":1770336000,"totalLiquidityUSD":171098},{"date":1770422400,"totalLiquidityUSD":185839},{"date":1770508800,"totalLiquidityUSD":187730},{"date":1770595200,"totalLiquidityUSD":187493},{"date":1770681600,"totalLiquidityUSD":189041},{"date":1770768000,"totalLiquidityUSD":182893},{"date":1770854400,"totalLiquidityUSD":177811},{"date":1770940800,"totalLiquidityUSD":176451},{"date":1771027200,"totalLiquidityUSD":184680},{"date":1771113600,"totalLiquidityUSD":186126},{"date":1771200000,"totalLiquidityUSD":177683},{"date":1771286400,"totalLiquidityUSD":180966},{"date":1771372800,"totalLiquidityUSD":179739},{"date":1771459200,"totalLiquidityUSD":178972},{"date":1771545600,"totalLiquidityUSD":177613},{"date":1771632000,"totalLiquidityUSD":178190},{"date":1771718400,"totalLiquidityUSD":178927},{"date":1771804800,"totalLiquidityUSD":170709},{"date":1771891200,"totalLiquidityUSD":170130},{"date":1771977600,"totalLiquidityUSD":174332},{"date":1772064000,"totalLiquidityUSD":184926},{"date":1772150400,"totalLiquidityUSD":182218},{"date":1772236800,"totalLiquidityUSD":175569},{"date":1772323200,"totalLiquidityUSD":183484},{"date":1772409600,"totalLiquidityUSD":176505},{"date":1772496000,"totalLiquidityUSD":183206},{"date":1772582400,"totalLiquidityUSD":179130},{"date":1772668800,"totalLiquidityUSD":191152},{"date":1772755200,"totalLiquidityUSD":187491},{"date":1772841600,"totalLiquidityUSD":179689},{"date":1772928000,"totalLiquidityUSD":178367},{"date":1773014400,"totalLiquidityUSD":179923},{"date":1773100800,"totalLiquidityUSD":182135},{"date":1773187200,"totalLiquidityUSD":182599},{"date":1773273600,"totalLiquidityUSD":185292},{"date":1773360000,"totalLiquidityUSD":189606},{"date":1773446400,"totalLiquidityUSD":188349},{"date":1773532800,"totalLiquidityUSD":188455},{"date":1773619200,"totalLiquidityUSD":194348},{"date":1773705600,"totalLiquidityUSD":208782},{"date":1773792000,"totalLiquidityUSD":206263},{"date":1773878400,"totalLiquidityUSD":196898},{"date":1773964800,"totalLiquidityUSD":192910},{"date":1774051200,"totalLiquidityUSD":192945},{"date":1774137600,"totalLiquidityUSD":188007},{"date":1774224000,"totalLiquidityUSD":184569},{"date":1774310400,"totalLiquidityUSD":191972},{"date":1774396800,"totalLiquidityUSD":193335},{"date":1774483200,"totalLiquidityUSD":193438},{"date":1774569600,"totalLiquidityUSD":185608},{"date":1774656000,"totalLiquidityUSD":180007},{"date":1774742400,"totalLiquidityUSD":181109},{"date":1774828800,"totalLiquidityUSD":179401},{"date":1774915200,"totalLiquidityUSD":186607},{"date":1775001600,"totalLiquidityUSD":188930},{"date":1775088000,"totalLiquidityUSD":188903},{"date":1775174400,"totalLiquidityUSD":184947},{"date":1775260800,"totalLiquidityUSD":185062},{"date":1775347200,"totalLiquidityUSD":185547},{"date":1775433600,"totalLiquidityUSD":190196},{"date":1775520000,"totalLiquidityUSD":189745},{"date":1775606400,"totalLiquidityUSD":200127},{"date":1775692800,"totalLiquidityUSD":195412},{"date":1775779200,"totalLiquidityUSD":195690},{"date":1775865600,"totalLiquidityUSD":200099},{"date":1775952000,"totalLiquidityUSD":203396},{"date":1776038400,"totalLiquidityUSD":195748},{"date":1776124800,"totalLiquidityUSD":210053},{"date":1776211200,"totalLiquidityUSD":206645},{"date":1776297600,"totalLiquidityUSD":208588},{"date":1776384000,"totalLiquidityUSD":207493},{"date":1776470400,"totalLiquidityUSD":213654},{"date":1776556800,"totalLiquidityUSD":208024},{"date":1776643200,"totalLiquidityUSD":201630},{"date":1776729600,"totalLiquidityUSD":205288},{"date":1776816000,"totalLiquidityUSD":206002},{"date":1776902400,"totalLiquidityUSD":209386},{"date":1776988800,"totalLiquidityUSD":206449},{"date":1777075200,"totalLiquidityUSD":205208},{"date":1777161600,"totalLiquidityUSD":205238},{"date":1777248000,"totalLiquidityUSD":209119},{"date":1777334400,"totalLiquidityUSD":204057},{"date":1777420800,"totalLiquidityUSD":203112},{"date":1777507200,"totalLiquidityUSD":201797},{"date":1777593600,"totalLiquidityUSD":200833},{"date":1777680000,"totalLiquidityUSD":203392},{"date":1777766400,"totalLiquidityUSD":205287},{"date":1777852800,"totalLiquidityUSD":205704},{"date":1777939200,"totalLiquidityUSD":207919},{"date":1778025600,"totalLiquidityUSD":209003},{"date":1778112000,"totalLiquidityUSD":207990},{"date":1778198400,"totalLiquidityUSD":202843},{"date":1778284800,"totalLiquidityUSD":204521},{"date":1778371200,"totalLiquidityUSD":205950},{"date":1778457600,"totalLiquidityUSD":207753},{"date":1778544000,"totalLiquidityUSD":206614},{"date":1778630400,"totalLiquidityUSD":202620},{"date":1778716800,"totalLiquidityUSD":201356},{"date":1778803200,"totalLiquidityUSD":203089},{"date":1778889600,"totalLiquidityUSD":198237},{"date":1778976000,"totalLiquidityUSD":194220},{"date":1779062400,"totalLiquidityUSD":193653},{"date":1779148800,"totalLiquidityUSD":190584},{"date":1779235200,"totalLiquidityUSD":189085},{"date":1779321600,"totalLiquidityUSD":190486},{"date":1779408000,"totalLiquidityUSD":190592},{"date":1779494400,"totalLiquidityUSD":185493},{"date":1779580800,"totalLiquidityUSD":189701},{"date":1779667200,"totalLiquidityUSD":187883},{"date":1779753600,"totalLiquidityUSD":188022},{"date":1779840000,"totalLiquidityUSD":186137},{"date":1779926400,"totalLiquidityUSD":182229},{"date":1780012800,"totalLiquidityUSD":180532},{"date":1780099200,"totalLiquidityUSD":181842},{"date":1780185600,"totalLiquidityUSD":182535},{"date":1780272000,"totalLiquidityUSD":180877},{"date":1780358400,"totalLiquidityUSD":177781},{"date":1780444800,"totalLiquidityUSD":169263},{"date":1780531200,"totalLiquidityUSD":164030},{"date":1780617600,"totalLiquidityUSD":161073},{"date":1780704000,"totalLiquidityUSD":148314},{"date":1780790400,"totalLiquidityUSD":148728},{"date":1780876800,"totalLiquidityUSD":155471},{"date":1780963200,"totalLiquidityUSD":155677},{"date":1781049600,"totalLiquidityUSD":151690},{"date":1781136000,"totalLiquidityUSD":151232},{"date":1781222400,"totalLiquidityUSD":154335},{"date":1781308800,"totalLiquidityUSD":154271},{"date":1781395200,"totalLiquidityUSD":146971},{"date":1781481600,"totalLiquidityUSD":150523},{"date":1781568000,"totalLiquidityUSD":155569},{"date":1781654400,"totalLiquidityUSD":155516},{"date":1781740800,"totalLiquidityUSD":152877},{"date":1781827200,"totalLiquidityUSD":147766},{"date":1781913600,"totalLiquidityUSD":148999},{"date":1782000000,"totalLiquidityUSD":151225},{"date":1782086400,"totalLiquidityUSD":150826},{"date":1782172800,"totalLiquidityUSD":150345},{"date":1782259200,"totalLiquidityUSD":145661},{"date":1782345600,"totalLiquidityUSD":141993},{"date":1782432000,"totalLiquidityUSD":137564},{"date":1782518400,"totalLiquidityUSD":139084},{"date":1782604800,"totalLiquidityUSD":138291},{"date":1782691200,"totalLiquidityUSD":138123},{"date":1782777600,"totalLiquidityUSD":139786},{"date":1782864000,"totalLiquidityUSD":137944},{"date":1782950400,"totalLiquidityUSD":141988},{"date":1783036800,"totalLiquidityUSD":148928},{"date":1783123200,"totalLiquidityUSD":153123},{"date":1783209600,"totalLiquidityUSD":153063},{"date":1783296000,"totalLiquidityUSD":155035},{"date":1783382400,"totalLiquidityUSD":156637},{"date":1783468800,"totalLiquidityUSD":152822},{"date":1783555200,"totalLiquidityUSD":151128},{"date":1783641600,"totalLiquidityUSD":151489},{"date":1783728000,"totalLiquidityUSD":155847},{"date":1783814400,"totalLiquidityUSD":156522},{"date":1783900800,"totalLiquidityUSD":157703},{"date":1783987200,"totalLiquidityUSD":154189},{"date":1784073600,"totalLiquidityUSD":161536},{"date":1784160000,"totalLiquidityUSD":165645},{"date":1784246400,"totalLiquidityUSD":160968},{"date":1784332800,"totalLiquidityUSD":159533},{"date":1784419200,"totalLiquidityUSD":161450},{"date":1784505600,"totalLiquidityUSD":162053},{"date":1784592000,"totalLiquidityUSD":166054},{"date":1784678400,"totalLiquidityUSD":166148},{"date":1784764800,"totalLiquidityUSD":166494},{"date":1784851200,"totalLiquidityUSD":162303},{"date":1784937600,"totalLiquidityUSD":160674},{"date":1785024000,"totalLiquidityUSD":162339},{"date":1785110400,"totalLiquidityUSD":167739},{"date":1785196800,"totalLiquidityUSD":162299},{"date":1785283200,"totalLiquidityUSD":164160},{"date":1785369600,"totalLiquidityUSD":163643},{"date":1785456000,"totalLiquidityUSD":164731},{"date":1785542400,"totalLiquidityUSD":161464},{"date":1785628800,"totalLiquidityUSD":160209},{"date":1785715200,"totalLiquidityUSD":162666},{"date":1785801600,"totalLiquidityUSD":161207},{"date":1785888000,"totalLiquidityUSD":161472},{"date":1785974400,"totalLiquidityUSD":164687},{"date":1786060800,"totalLiquidityUSD":163988},{"date":1786147200,"totalLiquidityUSD":165103},{"date":1786233600,"totalLiquidityUSD":165339},{"date":1786320000,"totalLiquidityUSD":165500},{"date":1786406400,"totalLiquidityUSD":162126},{"date":1786492800,"totalLiquidityUSD":162583},{"date":1786579200,"totalLiquidityUSD":162203},{"date":1786665600,"totalLiquidityUSD":163062},{"date":1786752000,"totalLiquidityUSD":162612},{"date":1786838400,"totalLiquidityUSD":162564},{"date":1786924800,"totalLiquidityUSD":163940},{"date":1787011200,"totalLiquidityUSD":163969},{"date":1787097600,"totalLiquidityUSD":165284},{"date":1787184000,"totalLiquidityUSD":191702},{"date":1787270400,"totalLiquidityUSD":199399},{"date":1787356800,"totalLiquidityUSD":212702},{"date":1787443200,"totalLiquidityUSD":205472},{"date":1787529600,"totalLiquidityUSD":207784},{"date":1787616000,"totalLiquidityUSD":209552},{"date":1787702400,"totalLiquidityUSD":206486},{"date":1787788800,"totalLiquidityUSD":211512},{"date":1787875200,"totalLiquidityUSD":212154},{"date":1787961600,"totalLiquidityUSD":206701},{"date":1788048000,"totalLiquidityUSD":208239},{"date":1788134400,"totalLiquidityUSD":205537},{"date":1788220800,"totalLiquidityUSD":208830},{"date":1788307200,"totalLiquidityUSD":203898},{"date":1788393600,"totalLiquidityUSD":201717},{"date":1788480000,"totalLiquidityUSD":211783},{"date":1788566400,"totalLiquidityUSD":207654},{"date":1788652800,"totalLiquidityUSD":209633},{"date":1788739200,"totalLiquidityUSD":212073},{"date":1788825600,"totalLiquidityUSD":210004},{"date":1788912000,"totalLiquidityUSD":210289},{"date":1788998400,"totalLiquidityUSD":208294},{"date":1789084800,"totalLiquidityUSD":206546},{"date":1789171200,"totalLiquidityUSD":212289},{"date":1789257600,"totalLiquidityUSD":213150},{"date":1789344000,"totalLiquidityUSD":209879},{"date":1789430400,"totalLiquidityUSD":211804},{"date":1789516800,"totalLiquidityUSD":203511},{"date":1789603200,"totalLiquidityUSD":205181},{"date":1789689600,"totalLiquidityUSD":206403},{"date":1789776000,"totalLiquidityUSD":220889},{"date":1789862400,"totalLiquidityUSD":221700},{"date":1789948800,"totalLiquidityUSD":225862},{"date":1790035200,"totalLiquidityUSD":232444},{"date":1790121600,"totalLiquidityUSD":230889},{"date":1790208000,"totalLiquidityUSD":225782},{"date":1790294400,"totalLiquidityUSD":226272},{"date":1790380800,"totalLiquidityUSD":226079},{"date":1790467200,"totalLiquidityUSD":226354},{"date":1790553600,"totalLiquidityUSD":224941},{"date":1790640000,"totalLiquidityUSD":225465},{"date":1790726400,"totalLiquidityUSD":224580},{"date":1790812800,"totalLiquidityUSD":225781},{"date":1790899200,"totalLiquidityUSD":227270},{"date":1790985600,"totalLiquidityUSD":224902},{"date":1791072000,"totalLiquidityUSD":225788},{"date":1791158400,"totalLiquidityUSD":228658},{"date":1791244800,"totalLiquidityUSD":227906},{"date":1791331200,"totalLiquidityUSD":226446},{"date":1791417600,"totalLiquidityUSD":216734},{"date":1791504000,"totalLiquidityUSD":208909},{"date":1791590400,"totalLiquidityUSD":210062},{"date":1791676800,"totalLiquidityUSD":211453},{"date":1791763200,"totalLiquidityUSD":213920},{"date":1791849600,"totalLiquidityUSD":204956},{"date":1791936000,"totalLiquidityUSD":211110},{"date":1792022400,"totalLiquidityUSD":204714},{"date":1792108800,"totalLiquidityUSD":206649},{"date":1792195200,"totalLiquidityUSD":204842},{"date":1792281600,"totalLiquidityUSD":203688},{"date":1792368000,"totalLiquidityUSD":204458},{"date":1792454400,"totalLiquidityUSD":202615},{"date":1792540800,"totalLiquidityUSD":206789},{"date":1792627200,"totalLiquidityUSD":209190},{"date":1792713600,"totalLiquidityUSD":201958},{"date":1792800000,"totalLiquidityUSD":200804},{"date":1792886400,"totalLiquidityUSD":201026},{"date":1792972800,"totalLiquidityUSD":198931},{"date":1793059200,"totalLiquidityUSD":198262},{"date":1793145600,"totalLiquidityUSD":200128},{"date":1793152619,"totalLiquidityUSD":200606}],"tokensInUsd":[{"date":1635120000,"tokens":{"WETH":518910.66941}},{"date":1635206400,"tokens":{"WETH":630745.93867}},{"date":1635292800,"tokens":{"WETH":631454.05155}},{"date":1635379200,"tokens":{"WETH":636805.74117}},{"date":1635465600,"tokens":{"WETH":664862.20371}},{"date":1635552000,"tokens":{"WETH":563823.88006}},{"date":1635638400,"tokens":{"WETH":556102.21416}},{"date":1635724800,"tokens":{"WETH":541221.59583}},{"date":1635811200,"tokens":{"WETH":535115.99127}},{"date":1635897600,"tokens":{"WETH":544466.06421}},{"date":1635984000,"tokens":{"WETH":539665.16612}},{"date":1636070400,"tokens":{"WETH":532101.90781}},{"date":1636156800,"tokens":{"WETH":521952.42086}},{"date":1636243200,"tokens":{"WETH":522676.63595}},{"date":1636329600,"tokens":{"WETH":540149.27687}},{"date":1636416000,"tokens":{"WETH":524503.45076}},{"date":1636502400,"tokens":{"WETH":514567.96293}},{"date":1636588800,"tokens":{"WETH":505617.80364}},{"date":1636675200,"tokens":{"WETH":509347.1683}},{"date":1636761600,"tokens":{"WETH":501451.70921}},{"date":1636848000,"tokens":{"WETH":485168.9545}},{"date":1636934400,"tokens":{"WETH":488944.14424}},{"date":1637020800,"tokens":{"WETH":464566.65128}},{"date":1637107200,"tokens":{"WETH":434277.42756}},{"date":1637193600,"tokens":{"WETH":427649.20217}},{"date":1637280000,"tokens":{"WETH":598438.95022,"USDC":8814}},{"date":1637366400,"tokens":{"WETH":549295.59563,"USDC":8910.19023}},{"date":1637452800,"tokens":{"WETH":696196.82186,"USDC":6585.8448}},{"date":1637539200,"tokens":{"WETH":782313.71271,"USDC":6584.87111}},{"date":1637625600,"tokens":{"WETH":835639.05413,"USDC":7588.87939}},{"date":1637712000,"tokens":{"WETH":1102093.12128,"USDC":7579.81068}},{"date":1637798400,"tokens":{"WETH":1194821.01061,"USDC":7693.09676}},{"date":1637884800,"tokens":{"WETH":987987.53415,"USDC":7693.33063}},{"date":1637971200,"tokens":{"WETH":939093.5511,"USDC":7702.96203}},{"date":1638057600,"tokens":{"WETH":596882.87836,"USDC":547.28496}},{"date":1638144000,"tokens":{"WETH":1247105.66368,"USDC":13294.78931}},{"date":1638230400,"tokens":{"WETH":1666693.77468,"USDC":13268.63166}},{"date":1638316800,"tokens":{"WETH":1600410.33481,"USDC":10419.93491}},{"date":1638403200,"tokens":{"WETH":1216203.11417,"USDC":61086.46305}},{"date":1638489600,"tokens":{"WETH":1207975.97477,"USDC":60319.25799}},{"date":1638576000,"tokens":{"WETH":1292057.93796,"USDC":60517.20354}},{"date":1638662400,"tokens":{"WETH":1590591.74898,"USDC":63215.76536}},{"date":1638748800,"tokens":{"WETH":1491259.66853,"USDC":61622.86284}},{"date":1638835200,"tokens":{"WETH":1523215.21337,"USDC":111006.27289}},{"date":1638921600,"tokens":{"WETH":1462507.02249,"USDC":113573.72763}},{"date":1639008000,"tokens":{"WETH":1602850.67876,"USDC":110011.61507}},{"date":1639094400,"tokens":{"WETH":1694046.39188,"USDC":111579.03626}},{"date":1639180800,"tokens":{"WETH":1750662.8168,"USDC":61352.62542}},{"date":1639267200,"tokens":{"WETH":1928935.92165,"USDC":78341.74145}},{"date":1639353600,"tokens":{"WETH":2018694.81064,"USDC":82327.53138}},{"date":1639440000,"tokens":{"WETH":1460134.7197,"USDC":65927.02776}},{"date":1639526400,"tokens":{"WETH":1880014.87357,"USDC":67960.40203}},{"date":1639612800,"tokens":{"WETH":2842550.49999,"USDC":164532.78309}},{"date":1639699200,"tokens":{"WETH":3194197.03372,"USDC":247242.57994}},{"date":1639785600,"tokens":{"WETH":2202089.33161,"USDC":252338.43411}},{"date":1639872000,"tokens":{"WETH":2543273.22405,"USDC":330661.0139}},{"date":1639958400,"tokens":{"WETH":2649162.10019,"USDC":326505.71906}},{"date":1640044800,"tokens":{"WETH":2065618.95829,"USDC":342310.41466}},{"date":1640131200,"tokens":{"WETH":2011767.26771,"USDC":707444.97273}},{"date":1640217600,"tokens":{"WETH":2062946.8354,"USDC":737321.13942}},{"date":1640304000,"tokens":{"WETH":2163738.49744,"USDC":343088.14798}},{"date":1640390400,"tokens":{"WETH":2080735.06594,"USDC":341345.89966}},{"date":1640476800,"tokens":{"WETH":1628725.21731,"USDC":404800.31002}},{"date":1640563200,"tokens":{"WETH":1689246.23436,"USDC":409914.76904}},{"date":1640649600,"tokens":{"WETH":1665840.70409,"USDC":407608.67356}},{"date":1640736000,"tokens":{"WETH":1610662.22351,"USDC":300539.77654}},{"date":1640822400,"tokens":{"WETH":1714308.48944,"USDC":548999.95744}},{"date":1640908800,"tokens":{"WETH":1956493.72717,"USDC":619155.41643}},{"date":1640995200,"tokens":{"WETH":1954023.56652,"USDC":733117.09616}},{"date":1641081600,"tokens":{"WETH":2313685.32954,"USDC":801957.09042}},{"date":1641168000,"tokens":{"WETH":2200436.79294,"USDC":865274.51885}},{"date":1641254400,"tokens":{"WETH":2296901.32172,"USDC":821063.77765}},{"date":1641340800,"tokens":{"WETH":2323595.35607,"USDC":768363.29745}},{"date":1641427200,"tokens":{"WETH":2192428.88675,"USDC":663195.20923}},{"date":1641513600,"tokens":{"WETH":1883140.33943,"USDC":684279.12813}},{"date":1641600000,"tokens":{"WETH":1821148.44,"USDC":1176094.34919}},{"date":1641686400,"tokens":{"WETH":1989588.09524,"USDC":1435063.19271}},{"date":1641772800,"tokens":{"WETH":1869873.54748,"USDC":1366067.78987}},{"date":1641859200,"tokens":{"WETH":2360629.23008,"USDC":1362399.19122}},{"date":1641945600,"tokens":{"WETH":2494366.71121,"USDC":1377071.54367}},{"date":1642032000,"tokens":{"WETH":2619593.27331,"USDC":1376671.1207}},{"date":1642118400,"tokens":{"WETH":2075294.88621,"USDC":1016232.21622}},{"date":1642204800,"tokens":{"WETH":2037242.38032,"USDC":1122350.38843}},{"date":1642291200,"tokens":{"WETH":2136762.88681,"USDC":1121762.45656}},{"date":1642377600,"tokens":{"WETH":2260905.16283,"USDC":1225408.11781}},{"date":1642464000,"tokens":{"WETH":2438250.4212,"USDC":1170146.00726}},{"date":1642550400,"tokens":{"WETH":3451500.74571,"USDC":1479046.51389}},{"date":1642636800,"tokens":{"WETH":3393104.32859,"USDC":1144686.40301}},{"date":1642723200,"tokens":{"WETH":2167447.69405,"USDC":1128752.30125}},{"date":1642809600,"tokens":{"WETH":2093584.89871,"USDC":957627.06648}},{"date":1642896000,"tokens":{"WETH":2291532.70537,"USDC":1086540.55016}},{"date":1642982400,"tokens":{"WETH":2672521.31719,"USDC":1072884.97679}},{"date":1643068800,"tokens":{"WETH":2693562.91448,"USDC":1325631.18843}},{"date":1643155200,"tokens":{"WETH":2840340.83473,"USDC":1520109.60533}},{"date":1643241600,"tokens":{"WETH":2795522.11492,"USDC":1566711.36457}},{"date":1643328000,"tokens":{"WETH":2730338.05272,"USDC":1746515.38199}},{"date":1643414400,"tokens":{"WETH":3393141.49759,"USDC":1770296.66227}},{"date":1643500800,"tokens":{"WETH":3470882.63656,"USDC":1560271.32977}},{"date":1643587200,"tokens":{"WETH":3508235.75788,"USDC":1806394.59658}},{"date":1643673600,"tokens":{"WETH":3565838.19792,"USDC":1677521.18312}},{"date":1643760000,"tokens":{"WETH":3725104.78006,"USDC":1827860.19103}},{"date":1643846400,"tokens":{"WETH":3377793.79345,"USDC":1815254.23966}},{"date":1643932800,"tokens":{"WETH":3613529.98331,"USDC":1632278.51896}},{"date":1644019200,"tokens":{"WETH":4091862.90994,"USDC":1593766.05137}},{"date":1644105600,"tokens":{"WETH":4577664.11623,"USDC":1580402.64196}},{"date":1644192000,"tokens":{"WETH":4632201.08394,"USDC":1626999.83466}},{"date":1644278400,"tokens":{"WETH":4570379.82018,"USDC":1701342.63408}},{"date":1644364800,"tokens":{"WETH":4403079.68098,"USDC":1521046.01199}},{"date":1644451200,"tokens":{"WETH":3107855.25683,"USDC":1443130.10453}},{"date":1644537600,"tokens":{"WETH":2024856.62589,"USDC":462360.80481}},{"date":1644624000,"tokens":{"WETH":1793871.9368,"USDC":407479.29706}},{"date":1644710400,"tokens":{"WETH":1597992.22639,"USDC":395207.46746}},{"date":1644796800,"tokens":{"WETH":1366197.97913,"USDC":395602.28012}},{"date":1644883200,"tokens":{"WETH":1223162.21068,"USDC":286367.01299}},{"date":1644969600,"tokens":{"WETH":1263850.90447,"USDC":282703.37564}},{"date":1645056000,"tokens":{"WETH":1198454.15845,"USDC":287341.32066}},{"date":1645142400,"tokens":{"WETH":1073135.24511,"USDC":278510.96409}},{"date":1645228800,"tokens":{"WETH":1035949.81348,"USDC":238335.04025}},{"date":1645315200,"tokens":{"WETH":1024491.38754,"USDC":238573.13719}},{"date":1645401600,"tokens":{"WETH":1045446.36664,"USDC":240677.78486}},{"date":1645488000,"tokens":{"WETH":2065911.14623,"USDC":890271.69026}},{"date":1645574400,"tokens":{"WETH":2617085.37683,"USDC":968932.45709}},{"date":1645660800,"tokens":{"WETH":2895519.44228,"USDC":992107.81604}},{"date":1645747200,"tokens":{"WETH":2861877.05527,"USDC":1147091.79727}},{"date":1645833600,"tokens":{"WETH":3054709.13547,"USDC":1094798.94914}},{"date":1645920000,"tokens":{"WETH":3110599.60004,"USDC":1134006.74554}},{"date":1646006400,"tokens":{"WETH":3077641.25425,"USDC":1132455.11973}},{"date":1646092800,"tokens":{"WETH":2740512.04241,"USDC":1096914.1263}},{"date":1646179200,"tokens":{"WETH":2706647.05968,"USDC":1166296.85194}},{"date":1646265600,"tokens":{"WETH":2838923.20418,"USDC":1323210.81064}},{"date":1646352000,"tokens":{"WETH":3244574.32378,"USDC":1324591.62061}},{"date":1646438400,"tokens":{"WETH":3050337.18851,"USDC":1608824.39755}},{"date":1646524800,"tokens":{"WETH":3125463.84062,"USDC":1596813.24423}},{"date":1646611200,"tokens":{"WETH":2987612.05551,"USDC":1854632.38521}},{"date":1646697600,"tokens":{"WETH":3006173.1961,"USDC":1932917.40912}},{"date":1646784000,"tokens":{"WETH":3248941.74165,"USDC":1942040.81144}},{"date":1646870400,"tokens":{"WETH":3469522.04265,"USDC":1806688.13529}},{"date":1646956800,"tokens":{"WETH":3157424.44475,"USDC":1995674.74941}},{"date":1647043200,"tokens":{"WETH":3143609.47564,"USDC":2115550.57986}},{"date":1647129600,"tokens":{"WETH":3158891.66692,"USDC":2144617.81523}},{"date":1647216000,"tokens":{"WETH":3099995.71919,"USDC":2249395.4723}},{"date":1647302400,"tokens":{"WETH":3263832.40181,"USDC":2311770.86462}},{"date":1647388800,"tokens":{"WETH":3339997.76757,"USDC":2211308.76895}},{"date":1647475200,"tokens":{"WETH":3399347.95003,"USDC":2194510.81074}},{"date":1647561600,"tokens":{"WETH":3188396.59515,"USDC":2066956.58254}},{"date":1647648000,"tokens":{"WETH":3463024.72899,"USDC":1986829.04045}},{"date":1647734400,"tokens":{"WETH":3429952.91395,"USDC":1972643.66381}},{"date":1647820800,"tokens":{"WETH":3319961.93075,"USDC":1895977.62967}},{"date":1647907200,"tokens":{"WETH":2667725.06294,"USDC":1490185.24908}},{"date":1647993600,"tokens":{"WETH":2529918.84687,"USDC":1256108.65614}},{"date":1648080000,"tokens":{"WETH":2612536.60551,"USDC":1261327.17703}},{"date":1648166400,"tokens":{"WETH":3257829.29453,"USDC":1317853.19748}},{"date":1648252800,"tokens":{"WETH":2282892.89494,"USDC":1244344.53181}},{"date":1648339200,"tokens":{"WETH":2334239.36047,"USDC":1269681.71897}},{"date":1648425600,"tokens":{"WETH":2328250.43085,"USDC":1212026.41243}},{"date":1648512000,"tokens":{"WETH":2043921.90521,"USDC":1171478.72945}},{"date":1648598400,"tokens":{"WETH":2202311.3652,"USDC":1180586.61841}},{"date":1648684800,"tokens":{"WETH":2296725.72962,"USDC":1214052.52371}},{"date":1648771200,"tokens":{"WETH":2237236.58895,"USDC":1228632.18184}},{"date":1648857600,"tokens":{"WETH":1865198.84288,"USDC":1057811.70835}},{"date":1648944000,"tokens":{"WETH":1672322.50318,"USDC":1057358.3381}},{"date":1649030400,"tokens":{"WETH":1589759.27388,"USDC":1050327.27565}},{"date":1649116800,"tokens":{"WETH":1751071.87713,"USDC":1049288.415}},{"date":1649203200,"tokens":{"WETH":1730951.2685,"USDC":1023411.9784}},{"date":1649289600,"tokens":{"WETH":1925658.80909,"USDC":1024067.53784}},{"date":1649376000,"tokens":{"WETH":1989411.16328,"USDC":1034143.5383}},{"date":1649462400,"tokens":{"WETH":1925919.59152,"USDC":1027290.64096}},{"date":1649548800,"tokens":{"WETH":1969315.59228,"USDC":1026552.96948}},{"date":1649635200,"tokens":{"WETH":1893116.17177,"USDC":1037948.05916}},{"date":1649721600,"tokens":{"WETH":2358736.40251,"USDC":1089950.70137}},{"date":1649808000,"tokens":{"WETH":2381178.96731,"USDC":1102054.20607}},{"date":1649894400,"tokens":{"WETH":2358806.8901,"USDC":1122553.2741}},{"date":1649980800,"tokens":{"WETH":2339610.98497,"USDC":1131568.87363}},{"date":1650067200,"tokens":{"WETH":2320559.75048,"USDC":1193484.40287}},{"date":1650153600,"tokens":{"WETH":2346433.02348,"USDC":1249120.88436}},{"date":1650240000,"tokens":{"WETH":2279191.9517,"USDC":1237609.55612}},{"date":1650326400,"tokens":{"WETH":2347987.01232,"USDC":1178559.95587}},{"date":1650412800,"tokens":{"WETH":2385995.20205,"USDC":1173072.77236}},{"date":1650499200,"tokens":{"WETH":2363310.19391,"USDC":1161043.6119}},{"date":1650585600,"tokens":{"WETH":2277613.23994,"USDC":1158033.78283}},{"date":1650672000,"tokens":{"WETH":1635104.52873,"USDC":1167285.16736}},{"date":1650758400,"tokens":{"WETH":1632002.74582,"USDC":1167154.70322}},{"date":1650844800,"tokens":{"WETH":2162519.26516,"USDC":1159716.47941}},{"date":1650931200,"tokens":{"WETH":1530236.80635,"USDC":1162474.15711}},{"date":1651017600,"tokens":{"WETH":1527771.53287,"USDC":1187923.04024}},{"date":1651104000,"tokens":{"WETH":1603752.5869,"USDC":1181550.58367}},{"date":1651190400,"tokens":{"WETH":1618630.55396,"USDC":1180415.1719}},{"date":1651276800,"tokens":{"WETH":1553777.27051,"USDC":1208422.44846}},{"date":1651363200,"tokens":{"WETH":1502861.41312,"USDC":1165291.8812}},{"date":1651449600,"tokens":{"WETH":1556264.47635,"USDC":1166962.1467}},{"date":1651536000,"tokens":{"WETH":1568668.60142,"USDC":1192216.53463}},{"date":1651622400,"tokens":{"WETH":1550325.25257,"USDC":1178812.05949}},{"date":1651708800,"tokens":{"WETH":1647980.26023,"USDC":1176488.6601}},{"date":1651795200,"tokens":{"WETH":1531144.47717,"USDC":1210932.76929}},{"date":1651881600,"tokens":{"WETH":1534686.15702,"USDC":1306997.18057}},{"date":1651968000,"tokens":{"WETH":1530874.58164,"USDC":1267797.90525}},{"date":1652054400,"tokens":{"WETH":2413525.98449,"USDC":1252748.42618}},{"date":1652140800,"tokens":{"WETH":2129431.43545,"USDC":1020486.98455}},{"date":1652227200,"tokens":{"WETH":2178418.22626,"USDC":1182757.39099}},{"date":1652313600,"tokens":{"WETH":2023671.16854,"USDC":1222059.99074}},{"date":1652400000,"tokens":{"WETH":1827926.37834,"USDC":1244093.88842}},{"date":1652486400,"tokens":{"WETH":1762183.88338,"USDC":1250036.73957}},{"date":1652572800,"tokens":{"WETH":1790475.89031,"USDC":1252263.11252}},{"date":1652659200,"tokens":{"WETH":1675233.23392,"USDC":1212585.89941}},{"date":1652745600,"tokens":{"WETH":1591970.25874,"USDC":1379332.61463}},{"date":1652832000,"tokens":{"WETH":1621634.26993,"USDC":1369969.74902}},{"date":1652918400,"tokens":{"WETH":1211980.89956,"USDC":1347461.71515}},{"date":1653004800,"tokens":{"WETH":971894.74882,"USDC":1405594.59504}},{"date":1653091200,"tokens":{"WETH":973921.35994,"USDC":1374023.35259}},{"date":1653177600,"tokens":{"WETH":985546.90774,"USDC":1385363.22047}},{"date":1653264000,"tokens":{"WETH":1023043.06703,"USDC":1384854.06791}},{"date":1653350400,"tokens":{"WETH":945790.98722,"USDC":1337574.78585}},{"date":1653436800,"tokens":{"WETH":962366.02036,"USDC":1405627.33724}},{"date":1653523200,"tokens":{"WETH":982684.1756,"USDC":1406374.43019}},{"date":1653609600,"tokens":{"WETH":1005337.10649,"USDC":1439037.66286}},{"date":1653696000,"tokens":{"WETH":1071609.90555,"USDC":1509086.68729}},{"date":1653782400,"tokens":{"WETH":1149793.64366,"USDC":1542016.30364}},{"date":1653868800,"tokens":{"WETH":1176091.43861,"USDC":1563573.90941}},{"date":1653955200,"tokens":{"WETH":1169311.59097,"USDC":1515854.59225}},{"date":1654041600,"tokens":{"WETH":1160415.79539,"USDC":1521764.30361}},{"date":1654128000,"tokens":{"WETH":1234780.17171,"USDC":1606487.49069}},{"date":1654214400,"tokens":{"WETH":1266704.69213,"USDC":1614990.96185}},{"date":1654300800,"tokens":{"WETH":1559562.95556,"USDC":1660747.96967}},{"date":1654387200,"tokens":{"WETH":1586960.50661,"USDC":1664096.05643}},{"date":1654473600,"tokens":{"WETH":1586217.22311,"USDC":1692151.6358}},{"date":1654560000,"tokens":{"WETH":1139345.23817,"USDC":1667642.712}},{"date":1654646400,"tokens":{"WETH":1535954.9904,"USDC":1618755.99661}},{"date":1654732800,"tokens":{"WETH":1528468.50678,"USDC":1605312.305}},{"date":1654819200,"tokens":{"WETH":1510616.71798,"USDC":1610401.52284}},{"date":1654905600,"tokens":{"WETH":1465491.16319,"USDC":1416036.60571}},{"date":1654992000,"tokens":{"WETH":1216430.22961,"USDC":1397283.91594}},{"date":1655078400,"tokens":{"WETH":1136285.98837,"USDC":1311787.71398}},{"date":1655164800,"tokens":{"WETH":1009034.84046,"USDC":873959.51654}},{"date":1655251200,"tokens":{"WETH":1178489.85884,"USDC":773419.61546}},{"date":1655337600,"tokens":{"WETH":1272862.26748,"USDC":796362.99848}},{"date":1655424000,"tokens":{"WETH":1225252.13191,"USDC":908655.68936}},{"date":1655510400,"tokens":{"WETH":1151717.69809,"USDC":903145.0674}},{"date":1655596800,"tokens":{"WETH":1009979.88967,"USDC":898555.77982}},{"date":1655683200,"tokens":{"WETH":1155526.36388,"USDC":894914.93064}},{"date":1655769600,"tokens":{"WETH":1318621.38871,"USDC":885364.73344}},{"date":1655856000,"tokens":{"WETH":1150715.97423,"USDC":878900.69884}},{"date":1655942400,"tokens":{"WETH":953142.36425,"USDC":1058461.27967}},{"date":1656028800,"tokens":{"WETH":1065108.14102,"USDC":1063400.37269}},{"date":1656115200,"tokens":{"WETH":1213868.92735,"USDC":1043757.11467}},{"date":1656201600,"tokens":{"WETH":1276413.31122,"USDC":1043866.57038}},{"date":1656288000,"tokens":{"WETH":1248365.33725,"USDC":1045671.14023}},{"date":1656374400,"tokens":{"WETH":1298330.63614,"USDC":1045036.4687}},{"date":1656460800,"tokens":{"WETH":1271913.16281,"USDC":1042063.58112}},{"date":1656547200,"tokens":{"WETH":1249069.78139,"USDC":1017849.4315}},{"date":1656633600,"tokens":{"WETH":1278561.03692,"USDC":1084190.86308}},{"date":1656720000,"tokens":{"WETH":1223239.8841,"USDC":1094096.25664}},{"date":1656806400,"tokens":{"WETH":1202584.67311,"USDC":1079384.3861}},{"date":1656892800,"tokens":{"WETH":1225504.94165,"USDC":1073770.90737}},{"date":1656979200,"tokens":{"WETH":1299940.18398,"USDC":1077611.16302}},{"date":1657065600,"tokens":{"WETH":1241723.73167,"USDC":1068645.74008}},{"date":1657152000,"tokens":{"WETH":1308513.77914,"USDC":1068320.05319}},{"date":1657238400,"tokens":{"WETH":1339091.95017,"USDC":1165689.47325}},{"date":1657324800,"tokens":{"WETH":1252869.34381,"USDC":1150841.61486}},{"date":1657411200,"tokens":{"WETH":1278182.65335,"USDC":1153641.10102}},{"date":1657497600,"tokens":{"WETH":1259790.24005,"USDC":1218944.7515}},{"date":1657584000,"tokens":{"WETH":1274153.40138,"USDC":1223963.05002}},{"date":1657670400,"tokens":{"WETH":1224539.82512,"USDC":1222597.41958}},{"date":1657756800,"tokens":{"WETH":1275293.23396,"USDC":1220917.83836}},{"date":1657843200,"tokens":{"WETH":1380179.71467,"USDC":1261657.65432}},{"date":1657929600,"tokens":{"WETH":1597029.12673,"USDC":1291736.09822}},{"date":1658016000,"tokens":{"WETH":1803392.10057,"USDC":1318196.42165}},{"date":1658102400,"tokens":{"WETH":1501774.4853,"USDC":1386334.74478}},{"date":1658188800,"tokens":{"WETH":1606580.49541,"USDC":1418464.87782}},{"date":1658275200,"tokens":{"WETH":1636684.46639,"USDC":1376396.93113}},{"date":1658361600,"tokens":{"WETH":2137878.11472,"USDC":1241710.38586}},{"date":1658448000,"tokens":{"WETH":2157028.87128,"USDC":1261992.19393}},{"date":1658534400,"tokens":{"WETH":1745507.06518,"USDC":1288513.96935}},{"date":1658620800,"tokens":{"WETH":1849345.65317,"USDC":1257186.08002}},{"date":1658707200,"tokens":{"WETH":1789797.5968,"USDC":1249057.12162}},{"date":1658793600,"tokens":{"WETH":2085271.13718,"USDC":1196916.02306}},{"date":1658880000,"tokens":{"USDC":1220525.80111,"WETH":2067214.92273}},{"date":1658966400,"tokens":{"USDC":1397027.0248,"WETH":2125054.98141}},{"date":1659052800,"tokens":{"USDC":1238891.20828,"WETH":2100874.07096}},{"date":1659139200,"tokens":{"USDC":1241126.79369,"WETH":2040052.53229}},{"date":1659225600,"tokens":{"WETH":1987195.1906,"USDC":1232181.55319}},{"date":1659312000,"tokens":{"WETH":1998644.70114,"USDC":1307857.38943}},{"date":1659398400,"tokens":{"USDC":1313048.25581,"WETH":1744690.02269}},{"date":1659484800,"tokens":{"WETH":1801329.04438,"USDC":1426897.68526}},{"date":1659571200,"tokens":{"USDC":1351693.89205,"WETH":2330138.5698}},{"date":1659657600,"tokens":{"WETH":2242446.97125,"USDC":1241458.55055}},{"date":1659744000,"tokens":{"WETH":2525417.61184,"USDC":1388811.35601}},{"date":1659830400,"tokens":{"WETH":2450738.58064,"USDC":1420363.59095}},{"date":1659916800,"tokens":{"WETH":2457096.20747,"USDC":1426667.40226}},{"date":1660003200,"tokens":{"USDC":1466081.24998,"WETH":2652511.48645}},{"date":1660089600,"tokens":{"WETH":2628012.5643,"USDC":1499393.74199}},{"date":1660176000,"tokens":{"WETH":2823618.86997,"USDC":1764666.20551}},{"date":1660262400,"tokens":{"WETH":2873728.63276,"USDC":1792870.38532}},{"date":1660348800,"tokens":{"USDC":1795064.04611,"WETH":3077813.94509}},{"date":1660435200,"tokens":{"USDC":1998384.46828,"WETH":3195242.49363}},{"date":1660521600,"tokens":{"USDC":2000351.73525,"WETH":3152091.96546}},{"date":1660608000,"tokens":{"WETH":2573340.1193,"USDC":1918460.31698}},{"date":1660694400,"tokens":{"WETH":2565077.38642,"USDC":2012300.52303}},{"date":1660780800,"tokens":{"USDC":1916903.78076,"WETH":2045384.36983}},{"date":1660867200,"tokens":{"USDC":2087683.94287,"WETH":2067991.43378}},{"date":1660953600,"tokens":{"WETH":2665661.22223,"USDC":1790883.0348}},{"date":1661040000,"tokens":{"USDC":1838137.27195,"WETH":2572839.89363}},{"date":1661126400,"tokens":{"WETH":2627121.99934,"USDC":1981296.18355}},{"date":1661212800,"tokens":{"USDC":1973900.06762,"WETH":2296458.43753}},{"date":1661299200,"tokens":{"WETH":2419503.61518,"USDC":2124951.43133}},{"date":1661385600,"tokens":{"USDC":2094834.14737,"WETH":2502347.72676}},{"date":1661472000,"tokens":{"USDC":2084930.91411,"WETH":2533919.04314}},{"date":1661558400,"tokens":{"USDC":2097588.69886,"WETH":2287736.58698}},{"date":1661644800,"tokens":{"USDC":2064205.59794,"WETH":2503720.25212}},{"date":1661731200,"tokens":{"USDC":2057152.15907,"WETH":2437649.35496}},{"date":1661817600,"tokens":{"USDC":2549759.59804,"WETH":2736962.42939}},{"date":1661904000,"tokens":{"USDC":1270018.85824,"WETH":2657730.91116}},{"date":1661990400,"tokens":{"USDC":2102183.46565,"WETH":2655599.29295}},{"date":1662076800,"tokens":{"USDC":2053227.35214,"WETH":2749074.58794}},{"date":1662163200,"tokens":{"WETH":2737478.48919,"USDC":2053138.66724}},{"date":1662249600,"tokens":{"WETH":2718529.91435,"USDC":2070448.94271}},{"date":1662336000,"tokens":{"USDC":2106529.83129,"WETH":2768567.07828}},{"date":1662422400,"tokens":{"USDC":2153886.56061,"WETH":3068112.88991}},{"date":1662508800,"tokens":{"WETH":2882513.70394,"USDC":2123829.1927}},{"date":1662595200,"tokens":{"USDC":2170018.60287,"WETH":3238566.51923}},{"date":1662681600,"tokens":{"WETH":3241829.80659,"USDC":1636637.82542}},{"date":1662768000,"tokens":{"USDC":1753286.28774,"WETH":3336892.8482}},{"date":1662854400,"tokens":{"WETH":3402979.16977,"USDC":1646728.4673}},{"date":1662940800,"tokens":{"WETH":3010105.64433,"USDC":1653385.92583}},{"date":1663027200,"tokens":{"USDC":1757414.63592,"WETH":3072497.79406}},{"date":1663113600,"tokens":{"USDC":1680994.54015,"WETH":3091357.90554}},{"date":1663200000,"tokens":{"WETH":3050716.87334,"USDC":1454778.03739}},{"date":1663286400,"tokens":{"USDC":1452174.61328,"WETH":2775757.69943}},{"date":1663372800,"tokens":{"USDC":1356118.99197,"WETH":2985160.18699}},{"date":1663459200,"tokens":{"USDC":1233045.29691,"WETH":3071680.19397}},{"date":1663545600,"tokens":{"USDC":1399624.82553,"WETH":3147958.36562}},{"date":1663632000,"tokens":{"USDC":2154050.4524,"WETH":3985142.15118}},{"date":1663718400,"tokens":{"USDC":2600747.06801,"WETH":3872620.96554}},{"date":1663804800,"tokens":{"USDC":2504548.33372,"WETH":3713648.82592}},{"date":1663891200,"tokens":{"WETH":3907374.1195,"USDC":2498065.19306}},{"date":1663977600,"tokens":{"USDC":2519591.96395,"WETH":3704959.68931}},{"date":1664064000,"tokens":{"USDC":2540802.45948,"WETH":3824297.84766}},{"date":1664150400,"tokens":{"WETH":3872010.88837,"USDC":2547434.26977}},{"date":1664236800,"tokens":{"WETH":4413297.22399,"USDC":2539787.38545}},{"date":1664323200,"tokens":{"WETH":4511882.07511,"USDC":2675334.06265}},{"date":1664409600,"tokens":{"USDC":2681374.64597,"WETH":4595006.47}},{"date":1664496000,"tokens":{"WETH":4576407.49,"USDC":2787449.696}},{"date":1664582400,"tokens":{"WETH":4548008.42928,"USDC":2844404.13261}},{"date":1664668800,"tokens":{"WETH":4504909.77657,"USDC":2860313.26708}},{"date":1664755200,"tokens":{"USDC":2840409.56831,"WETH":4443835.26896}},{"date":1664841600,"tokens":{"WETH":4598657.34512,"USDC":2857140.15973}},{"date":1664928000,"tokens":{"WETH":4743854.43785,"USDC":2877581.43355}},{"date":1665014400,"tokens":{"USDC":2940163.10975,"WETH":4786023.24052}},{"date":1665100800,"tokens":{"USDC":2893820.06088,"WETH":4805177.06656}},{"date":1665187200,"tokens":{"USDC":2902175.77481,"WETH":4726239.0548}},{"date":1665273600,"tokens":{"USDC":2973162.14483,"WETH":4680085.79977}},{"date":1665360000,"tokens":{"USDC":2973047.86738,"WETH":4765060.59654}},{"date":1665446400,"tokens":{"WETH":4631904.76668,"USDC":2897458.11429}},{"date":1665532800,"tokens":{"WETH":4649709.34684,"USDC":2877608.68711}},{"date":1665619200,"tokens":{"WETH":4726905.39118,"USDC":2859831.05454}},{"date":1665705600,"tokens":{"USDC":2824606.27493,"WETH":4646526.13395}},{"date":1665792000,"tokens":{"WETH":4820916.4131,"USDC":2664993.4107}},{"date":1665878400,"tokens":{"USDC":2651805.39151,"WETH":4786926.15952}},{"date":1665964800,"tokens":{"WETH":4809951.81309,"USDC":2569041.88493}},{"date":1666051200,"tokens":{"USDC":2243044.56545,"WETH":4171088.86868}},{"date":1666137600,"tokens":{"WETH":4082249.93922,"USDC":1758023.90448}},{"date":1666224000,"tokens":{"USDC":1790931.9844,"WETH":4055259.91309}},{"date":1666310400,"tokens":{"WETH":4033653.47311,"USDC":1963864.48277}},{"date":1666396800,"tokens":{"WETH":4063537.31288,"USDC":1967372.53419}},{"date":1666483200,"tokens":{"USDC":1964125.66837,"WETH":4069106.8893}},{"date":1666569600,"tokens":{"USDC":1941559.03717,"WETH":4294230.51836}},{"date":1666656000,"tokens":{"WETH":4192344.63658,"USDC":1756043.40073}},{"date":1666742400,"tokens":{"USDC":1731953.449,"WETH":4463132.52312}},{"date":1666828800,"tokens":{"USDC":1752340.52885,"WETH":4721455.65062}},{"date":1666915200,"tokens":{"USDC":1753659.94589,"WETH":4576715.20858}},{"date":1667001600,"tokens":{"WETH":4543747.38442,"USDC":1759594.74417}},{"date":1667088000,"tokens":{"USDC":1753300.25295,"WETH":4653971.70664}},{"date":1667174400,"tokens":{"WETH":4549943.51319,"USDC":1715940.55722}},{"date":1667260800,"tokens":{"WETH":4524564.11157,"USDC":1709563.13914}},{"date":1667347200,"tokens":{"WETH":4581100.33732,"USDC":1739636.86329}},{"date":1667433600,"tokens":{"USDC":1773582.0307,"WETH":4488148.4606}},{"date":1667520000,"tokens":{"WETH":4357418.93325,"USDC":1768914.7282}},{"date":1667606400,"tokens":{"USDC":1786703.54518,"WETH":4597732.4841}},{"date":1667692800,"tokens":{"USDC":1604891.90083,"WETH":4050180.19879}},{"date":1667779200,"tokens":{"USDC":1613218.23836,"WETH":3944527.65362}},{"date":1667865600,"tokens":{"WETH":3919855.33787,"USDC":1597532.20378}},{"date":1667952000,"tokens":{"WETH":3195184.95147,"USDC":1465996.45466}},{"date":1668038400,"tokens":{"WETH":2610471.67093,"USDC":1316406.31881}},{"date":1668124800,"tokens":{"USDC":1368824.72122,"WETH":2910614.40121}},{"date":1668211200,"tokens":{"WETH":3058136.15032,"USDC":1391185.78051}},{"date":1668297600,"tokens":{"USDC":1410077.31746,"WETH":3072181.06752}},{"date":1668384000,"tokens":{"USDC":1486674.84374,"WETH":3057295.10473}},{"date":1668470400,"tokens":{"USDC":1462414.98342,"WETH":3113192.1515}},{"date":1668556800,"tokens":{"USDC":1452094.10751,"WETH":3093944.74792}},{"date":1668643200,"tokens":{"WETH":3079439.37332,"USDC":1377105.68727}},{"date":1668729600,"tokens":{"USDC":1378483.51822,"WETH":3046340.83447}},{"date":1668816000,"tokens":{"WETH":3049287.10602,"USDC":1406780.80455}},{"date":1668902400,"tokens":{"WETH":3105781.19354,"USDC":1401664.33566}},{"date":1668988800,"tokens":{"USDC":1408898.08171,"WETH":2869860.87407}},{"date":1669075200,"tokens":{"WETH":2789519.34336,"USDC":1405817.20775}},{"date":1669161600,"tokens":{"USDC":1441425.57397,"WETH":2697614.57884}},{"date":1669248000,"tokens":{"USDC":1471391.18878,"WETH":2674945.40036}},{"date":1669334400,"tokens":{"WETH":2737349.95063,"USDC":1494756.85207}},{"date":1669420800,"tokens":{"WETH":2893333.6599,"USDC":1501152.1049}},{"date":1669507200,"tokens":{"USDC":1538158.10194,"WETH":2887514.37468}},{"date":1669593600,"tokens":{"WETH":2833777.08105,"USDC":1534171.90786}},{"date":1669680000,"tokens":{"USDC":1547648.35126,"WETH":2778684.65225}},{"date":1669766400,"tokens":{"WETH":3024982.47918,"USDC":1612757.73559}},{"date":1669852800,"tokens":{"WETH":2820862.38785,"USDC":1654343.9458}},{"date":1669939200,"tokens":{"USDC":1686791.99825,"WETH":2791472.70719}},{"date":1670025600,"tokens":{"WETH":2840802.44935,"USDC":1709499.15742}},{"date":1670112000,"tokens":{"WETH":2733569.6428,"USDC":1777992.38302}},{"date":1670198400,"tokens":{"WETH":2765405.18424,"USDC":1732529.6363}},{"date":1670284800,"tokens":{"USDC":1705147.22219,"WETH":2750881.72968}},{"date":1670371200,"tokens":{"USDC":1744052.43224,"WETH":2757293.85556}},{"date":1670457600,"tokens":{"WETH":2720443.23657,"USDC":1774318.33995}},{"date":1670544000,"tokens":{"WETH":2816335.41016,"USDC":1800833.77951}},{"date":1670630400,"tokens":{"USDC":1816625.10963,"WETH":2845779.69344}},{"date":1670716800,"tokens":{"USDC":1823140.22308,"WETH":2867425.37077}},{"date":1670803200,"tokens":{"WETH":2989313.40519,"USDC":1791041.46286}},{"date":1670889600,"tokens":{"WETH":2861924.3226,"USDC":1794764.57194}},{"date":1670976000,"tokens":{"WETH":2992005.65453,"USDC":1810831.72069}},{"date":1671062400,"tokens":{"USDC":1806821.63125,"WETH":3070026.02002}},{"date":1671148800,"tokens":{"USDC":1834565.03555,"WETH":2978385.85216}},{"date":1671235200,"tokens":{"WETH":2680303.39175,"USDC":1740512.19004}},{"date":1671321600,"tokens":{"WETH":2692432.83168,"USDC":1722873.6285}},{"date":1671408000,"tokens":{"WETH":2654495.87891,"USDC":1720180.01342}},{"date":1671494400,"tokens":{"WETH":2622483.63038,"USDC":1718307.99114}},{"date":1671580800,"tokens":{"USDC":1708253.3246,"WETH":2706411.62334}},{"date":1671667200,"tokens":{"USDC":1718783.17046,"WETH":2732340.63619}},{"date":1671753600,"tokens":{"WETH":2723972.32696,"USDC":1721785.14148}},{"date":1671840000,"tokens":{"USDC":1744195.78847,"WETH":2761714.65027}},{"date":1671926400,"tokens":{"USDC":1769591.97386,"WETH":2783016.98659}},{"date":1672012800,"tokens":{"WETH":2791069.0046,"USDC":1772534.76432}},{"date":1672099200,"tokens":{"USDC":1766557.34173,"WETH":2820935.30212}},{"date":1672185600,"tokens":{"USDC":1765075.04513,"WETH":2796870.78629}},{"date":1672272000,"tokens":{"USDC":1734569.9662,"WETH":2752686.10826}},{"date":1672358400,"tokens":{"WETH":2769959.74794,"USDC":1903191.95894}},{"date":1672444800,"tokens":{"USDC":1903974.3768,"WETH":2817360.18181}},{"date":1672531200,"tokens":{"USDC":1903526.05719,"WETH":2805626.09737}},{"date":1672617600,"tokens":{"WETH":2793575.59264,"USDC":1901348.71534}},{"date":1672704000,"tokens":{"USDC":1909612.57514,"WETH":2840206.99528}},{"date":1672790400,"tokens":{"WETH":2830531.25256,"USDC":1933911.89308}},{"date":1672876800,"tokens":{"WETH":2931627.35365,"USDC":1977690.57272}},{"date":1672963200,"tokens":{"WETH":2927044.83088,"USDC":1991183.15521}},{"date":1673049600,"tokens":{"USDC":2019639.03344,"WETH":2962353.74896}},{"date":1673136000,"tokens":{"WETH":2969976.95734,"USDC":2013273.03337}},{"date":1673222400,"tokens":{"USDC":2027085.36921,"WETH":3038838.43306}},{"date":1673308800,"tokens":{"WETH":3111500.86825,"USDC":2007040.86445}},{"date":1673395200,"tokens":{"WETH":3084087.52721,"USDC":2004279.69849}},{"date":1673481600,"tokens":{"WETH":3199026.62308,"USDC":2003289.82595}},{"date":1673568000,"tokens":{"USDC":1960512.46553,"WETH":3170503.06098}},{"date":1673654400,"tokens":{"ETH":3498733.88791,"USDC":2044565.65309}},{"date":1673740800,"tokens":{"ETH":3151792.84025,"USDC":2118326.83967}},{"date":1673827200,"tokens":{"ETH":3450923.78065,"USDC":2138941.64119}},{"date":1673913600,"tokens":{"ETH":3333861.81463,"USDC":2221045.53406}},{"date":1674000000,"tokens":{"ETH":3350529.91391,"USDC":2151250.84279}},{"date":1674086400,"tokens":{"ETH":3220290.51944,"USDC":2155967.78844}},{"date":1674172800,"tokens":{"ETH":3312003.35385,"USDC":2160524.34226}},{"date":1674259200,"tokens":{"ETH":3536672.62475,"USDC":2188887.06842}},{"date":1674345600,"tokens":{"ETH":3422537.1766,"USDC":2205547.54955}},{"date":1674432000,"tokens":{"ETH":3417962.05857,"USDC":2209911.24259}},{"date":1674518400,"tokens":{"ETH":3347105.07968,"USDC":2196349.37149}},{"date":1674604800,"tokens":{"ETH":3152970.38708,"USDC":2216328.20144}},{"date":1674691200,"tokens":{"ETH":3330937.10071,"USDC":2177747.99642}},{"date":1674777600,"tokens":{"ETH":3201675.33768,"USDC":2194373.42673}},{"date":1674864000,"tokens":{"ETH":3229160.47348,"USDC":2177809.59695}},{"date":1674950400,"tokens":{"ETH":3252888.31426,"USDC":2173708.09201}},{"date":1675036800,"tokens":{"ETH":3274873.0768,"USDC":2182983.56538}},{"date":1675123200,"tokens":{"ETH":3140758.75683,"USDC":2241602.55018}},{"date":1675209600,"tokens":{"ETH":3128632.43909,"USDC":2230665.55197}},{"date":1675296000,"tokens":{"ETH":3341844.10733,"USDC":2216286.71835}},{"date":1675382400,"tokens":{"ETH":3243052.43264,"USDC":2191389.22222}},{"date":1675468800,"tokens":{"ETH":3272744.82655,"USDC":2024687.75426}},{"date":1675555200,"tokens":{"ETH":3270772.38755,"USDC":1991216.54935}},{"date":1675641600,"tokens":{"ETH":3227656.57962,"USDC":1983540.45977}},{"date":1675728000,"tokens":{"ETH":3196541.59299,"USDC":1974412.41691}},{"date":1675814400,"tokens":{"ETH":3313071.67651,"USDC":1914543.79425}},{"date":1675900800,"tokens":{"ETH":3245567.15691,"USDC":1889331.10999}},{"date":1675987200,"tokens":{"ETH":3037385.65892,"USDC":1868469.30748}},{"date":1676073600,"tokens":{"ETH":3007808.13461,"USDC":1866918.78809}},{"date":1676160000,"tokens":{"ETH":3044559.72093,"USDC":1865936.63345}},{"date":1676246400,"tokens":{"ETH":3002256.60665,"USDC":1834637.29306}},{"date":1676332800,"tokens":{"ETH":2984620.32807,"USDC":1809946.84675}},{"date":1676419200,"tokens":{"ETH":3008973.69341,"USDC":1921341.22418}},{"date":1676505600,"tokens":{"ETH":3255688.6977,"USDC":1829552.35017}},{"date":1676592000,"tokens":{"ETH":3077119.64327,"USDC":1656120.79423}},{"date":1676678400,"tokens":{"ETH":3063974.71541,"USDC":1637679.18566}},{"date":1676764800,"tokens":{"ETH":3155983.26769,"USDC":1658099.02515}},{"date":1676851200,"tokens":{"ETH":3086263.95069,"USDC":1627451.58002}},{"date":1676937600,"tokens":{"ETH":2932625.88625,"USDC":1418468.40123}},{"date":1677024000,"tokens":{"ETH":2261231.53176,"USDC":1309736.90811}},{"date":1677110400,"tokens":{"ETH":2119375.54025,"USDC":1320344.02477}},{"date":1677196800,"tokens":{"ETH":2039251.55206,"USDC":1231993.91149}},{"date":1677283200,"tokens":{"ETH":1946817.25637,"USDC":1236390.77571}},{"date":1677369600,"tokens":{"ETH":1713488.05282,"USDC":1230502.66848}},{"date":1677456000,"tokens":{"ETH":1746271.99025,"USDC":1223043.23189}},{"date":1677542400,"tokens":{"ETH":1530777.08618,"USDC":1121725.32642}},{"date":1677628800,"tokens":{"ETH":1502485.47643,"USDC":1118011.24293}},{"date":1677715200,"tokens":{"ETH":1537050.45512,"USDC":1114541.97779}},{"date":1677801600,"tokens":{"ETH":1488355.63133,"USDC":1099564.18769}},{"date":1677888000,"tokens":{"ETH":1320693.74257,"USDC":1095311.86588}},{"date":1677974400,"tokens":{"ETH":1301485.9041,"USDC":1099417.03095}},{"date":1678060800,"tokens":{"ETH":1296346.22472,"USDC":1095782.12781}},{"date":1678147200,"tokens":{"ETH":1289877.70685,"USDC":1092754.45482}},{"date":1678233600,"tokens":{"ETH":1285834.5275,"USDC":1092625.36608}},{"date":1678320000,"tokens":{"ETH":1241423.21068,"USDC":1071202.72861}},{"date":1678406400,"tokens":{"ETH":1065580.06123,"USDC":1045459.54855}},{"date":1678492800,"tokens":{"ETH":1061884.57819,"USDC":707627.60324}},{"date":1678579200,"tokens":{"ETH":1069367.68028,"USDC":650922.61697}},{"date":1678665600,"tokens":{"ETH":1083007.83401,"USDC":582298.84459}},{"date":1678752000,"tokens":{"ETH":1107754.90431,"USDC":575499.09065}},{"date":1678838400,"tokens":{"ETH":1124291.04276,"USDC":564094.59938}},{"date":1678924800,"tokens":{"ETH":1081163.9117,"USDC":505723.91733}},{"date":1679011200,"tokens":{"ETH":721486.53124,"USDC":501356.36468}},{"date":1679097600,"tokens":{"ETH":753640.56131,"USDC":504000.94348}},{"date":1679184000,"tokens":{"ETH":673307.09502,"USDC":465813.53143}},{"date":1679270400,"tokens":{"ETH":663173.10411,"USDC":446318.56825}},{"date":1679356800,"tokens":{"ETH":589648.60509,"USDC":431976.90279}},{"date":1679443200,"tokens":{"ETH":601629.31173,"USDC":425844.1502}},{"date":1679529600,"tokens":{"ETH":549092.1789,"USDC":410055.51736}},{"date":1679616000,"tokens":{"ETH":543168.5062,"USDC":406395.47242}},{"date":1679702400,"tokens":{"ETH":520485.08363,"USDC":404846.94232}},{"date":1679788800,"tokens":{"ETH":514659.34728,"USDC":398140.28575}},{"date":1679875200,"tokens":{"ETH":505554.14909,"USDC":393035.51267}},{"date":1679961600,"tokens":{"ETH":469798.2906,"USDC":390155.7398}},{"date":1680048000,"tokens":{"ETH":459902.06917,"USDC":387128.28387}},{"date":1680134400,"tokens":{"ETH":462815.78284,"USDC":387970.88271}},{"date":1680220800,"tokens":{"ETH":468079.61856,"USDC":388585.62556}},{"date":1680307200,"tokens":{"ETH":463095.69597,"USDC":279204.09316}},{"date":1680393600,"tokens":{"ETH":444471.84566,"USDC":275465.89451}},{"date":1680480000,"tokens":{"ETH":386876.53721,"USDC":272962.57974}},{"date":1680566400,"tokens":{"ETH":376155.17085,"USDC":268478.44051}},{"date":1680652800,"tokens":{"ETH":402412.19576,"USDC":267951.86496}},{"date":1680739200,"tokens":{"ETH":394429.07708,"USDC":205654.61889}},{"date":1680825600,"tokens":{"ETH":379807.02102,"USDC":177359.44904}},{"date":1680912000,"tokens":{"ETH":373646.7923,"USDC":176024.87595}},{"date":1680998400,"tokens":{"ETH":375193.01481,"USDC":175849.02692}},{"date":1681084800,"tokens":{"ETH":360708.64462,"USDC":172192.93892}},{"date":1681171200,"tokens":{"ETH":356690.28976,"USDC":169940.93581}},{"date":1681257600,"tokens":{"ETH":353377.87325,"USDC":168022.3297}},{"date":1681344000,"tokens":{"ETH":345614.79732,"USDC":167918.98018}},{"date":1681430400,"tokens":{"ETH":386956.23694,"USDC":170495.9133}},{"date":1681516800,"tokens":{"ETH":375134.44889,"USDC":170329.44102}},{"date":1681603200,"tokens":{"ETH":363400.17434,"USDC":170018.61962}},{"date":1681689600,"tokens":{"ETH":361571.6452,"USDC":170093.3377}},{"date":1681776000,"tokens":{"ETH":368800.23596,"USDC":172286.95582}},{"date":1681862400,"tokens":{"ETH":374529.31747,"USDC":171948.48172}},{"date":1681948800,"tokens":{"ETH":378894.44518,"USDC":171640.32589}},{"date":1682035200,"tokens":{"ETH":382126.33538,"USDC":135594.52864}},{"date":1682121600,"tokens":{"ETH":354349.65935,"USDC":135638.20515}},{"date":1682208000,"tokens":{"ETH":358086.43209,"USDC":135318.7434}},{"date":1682294400,"tokens":{"ETH":355164.07059,"USDC":131418.31744}},{"date":1682380800,"tokens":{"ETH":350973.77339,"USDC":131866.33375}},{"date":1682467200,"tokens":{"ETH":356007.80051,"USDC":131893.91798}},{"date":1682553600,"tokens":{"ETH":367197.46767,"USDC":112584.62513}},{"date":1682640000,"tokens":{"ETH":344149.81202,"USDC":104729.79215}},{"date":1682726400,"tokens":{"ETH":341590.1718,"USDC":104113.23727}},{"date":1682812800,"tokens":{"ETH":340049.62535,"USDC":102750.88168}},{"date":1682899200,"tokens":{"ETH":344835.59202,"USDC":97168.14459}},{"date":1682985600,"tokens":{"ETH":334826.23106,"USDC":93074.34085}},{"date":1683072000,"tokens":{"ETH":335878.35046,"USDC":92058.68054}},{"date":1683158400,"tokens":{"ETH":342732.06228,"USDC":91804.78865}},{"date":1683244800,"tokens":{"ETH":337925.99048,"USDC":91654.05807}},{"date":1683331200,"tokens":{"ETH":360474.92818,"USDC":101005.47752}},{"date":1683417600,"tokens":{"ETH":335693.01658,"USDC":100366.51884}},{"date":1683504000,"tokens":{"ETH":335274.87543,"USDC":100097.3723}},{"date":1683590400,"tokens":{"ETH":330246.22055,"USDC":100088.45751}},{"date":1683676800,"tokens":{"ETH":330203.93315,"USDC":100229.34698}},{"date":1683763200,"tokens":{"ETH":326063.757,"USDC":99937.0782}},{"date":1683849600,"tokens":{"ETH":315918.04408,"USDC":100329.57632}},{"date":1683936000,"tokens":{"ETH":317260.19228,"USDC":90156.96024}},{"date":1684022400,"tokens":{"ETH":315396.86433,"USDC":89044.84848}},{"date":1684108800,"tokens":{"ETH":310177.31101,"USDC":88947.70864}},{"date":1684195200,"tokens":{"ETH":313380.15611,"USDC":88955.89259}},{"date":1684281600,"tokens":{"ETH":304667.50249,"USDC":88085.65498}},{"date":1684368000,"tokens":{"ETH":302824.75671,"USDC":87873.44563}},{"date":1684454400,"tokens":{"ETH":286517.21316,"USDC":86098.64843}},{"date":1684540800,"tokens":{"ETH":287198.69781,"USDC":86095.37668}},{"date":1684627200,"tokens":{"ETH":283639.81622,"USDC":85344.28609}},{"date":1684713600,"tokens":{"ETH":276046.42456,"USDC":85429.54512}},{"date":1684800000,"tokens":{"ETH":279028.77914,"USDC":84109.13026}},{"date":1684886400,"tokens":{"ETH":281068.57326,"USDC":83665.49642}},{"date":1684972800,"tokens":{"ETH":272150.98539,"USDC":62495.82705}},{"date":1685059200,"tokens":{"ETH":273476.76453,"USDC":58716.7471}},{"date":1685145600,"tokens":{"ETH":276533.26151,"USDC":57206.62989}},{"date":1685232000,"tokens":{"ETH":279266.70828,"USDC":57123.06932}},{"date":1685318400,"tokens":{"ETH":292863.03987,"USDC":56691.14821}},{"date":1685404800,"tokens":{"ETH":286863.74337,"USDC":56074.23213}},{"date":1685491200,"tokens":{"ETH":288817.82816,"USDC":55661.14796}},{"date":1685577600,"tokens":{"ETH":283645.40013,"USDC":55438.30237}},{"date":1685664000,"tokens":{"ETH":286405.01131,"USDC":55552.58872}},{"date":1685750400,"tokens":{"ETH":292134.74096,"USDC":55466.01689}},{"date":1685836800,"tokens":{"ETH":290060.81726,"USDC":55502.93169}},{"date":1685923200,"tokens":{"ETH":282965.40726,"USDC":55566.49176}},{"date":1686009600,"tokens":{"ETH":262955.71808,"USDC":53524.21413}},{"date":1686096000,"tokens":{"ETH":274602.28892,"USDC":53602.55633}},{"date":1686182400,"tokens":{"ETH":259446.92001,"USDC":53135.42443}},{"date":1686268800,"tokens":{"ETH":261217.24104,"USDC":53188.77277}},{"date":1686355200,"tokens":{"ETH":262141.29542,"USDC":53149.73221}},{"date":1686441600,"tokens":{"ETH":249391.43559,"USDC":53175.58196}},{"date":1686528000,"tokens":{"ETH":249061.09373,"USDC":53066.54497}},{"date":1686614400,"tokens":{"ETH":245382.9763,"USDC":52965.26229}},{"date":1686700800,"tokens":{"ETH":247082.22848,"USDC":53021.40452}},{"date":1686787200,"tokens":{"ETH":241256.71914,"USDC":64023.4992}},{"date":1686873600,"tokens":{"ETH":242179.90817,"USDC":63981.37757}},{"date":1686960000,"tokens":{"ETH":262009.40884,"USDC":63849.19442}},{"date":1687046400,"tokens":{"ETH":268611.14872,"USDC":63713.73918}},{"date":1687132800,"tokens":{"ETH":226365.00676,"USDC":63629.32014}},{"date":1687219200,"tokens":{"ETH":228671.57663,"USDC":62260.29792}},{"date":1687305600,"tokens":{"ETH":233904.29575,"USDC":62260.29792}},{"date":1687392000,"tokens":{"ETH":237935.91126,"USDC":60534.05149}},{"date":1687478400,"tokens":{"ETH":241361.30337,"USDC":60531.08514}},{"date":1687564800,"tokens":{"ETH":246671.4833,"USDC":60517.6909}},{"date":1687651200,"tokens":{"ETH":246400.57871,"USDC":53811.29719}},{"date":1687737600,"tokens":{"ETH":253701.06328,"USDC":53804.83983}},{"date":1687824000,"tokens":{"ETH":250941.05992,"USDC":53972.73108}},{"date":1687910400,"tokens":{"ETH":252106.86168,"USDC":53756.78634}},{"date":1687996800,"tokens":{"ETH":249543.67113,"USDC":53544.12141}},{"date":1688083200,"tokens":{"ETH":252198.28099,"USDC":53583.29518}},{"date":1688169600,"tokens":{"ETH":275114.70288,"USDC":53565.82507}},{"date":1688256000,"tokens":{"ETH":271535.20618,"USDC":53589.29719}},{"date":1688342400,"tokens":{"ETH":274243.45655,"USDC":53589.29719}},{"date":1688428800,"tokens":{"ETH":275139.19802,"USDC":53642.88648}},{"date":1688515200,"tokens":{"ETH":272650.21808,"USDC":53543.53193}},{"date":1688601600,"tokens":{"ETH":270058.94614,"USDC":53428.45458}},{"date":1688688000,"tokens":{"ETH":263971.94724,"USDC":53440.69337}},{"date":1688774400,"tokens":{"ETH":269205.72344,"USDC":53444.48793}},{"date":1688860800,"tokens":{"ETH":272120.65058,"USDC":53320.94253}},{"date":1688947200,"tokens":{"ETH":273857.73032,"USDC":53481.76107}},{"date":1689033600,"tokens":{"ETH":282141.75172,"USDC":53316.39217}},{"date":1689120000,"tokens":{"ETH":279777.65638,"USDC":52908.72484}},{"date":1689206400,"tokens":{"ETH":293452.65644,"USDC":52893.53963}},{"date":1689292800,"tokens":{"ETH":282357.28889,"USDC":52833.4866}},{"date":1689379200,"tokens":{"ETH":273416.15032,"USDC":52891.42322}},{"date":1689465600,"tokens":{"ETH":276874.96934,"USDC":52910.15341}},{"date":1689552000,"tokens":{"ETH":269831.94619,"USDC":52867.82461}},{"date":1689638400,"tokens":{"ETH":277459.40207,"USDC":52887.77614}},{"date":1689724800,"tokens":{"ETH":284368.93189,"USDC":52676.99268}},{"date":1689811200,"tokens":{"ETH":281562.86094,"USDC":52597.00364}},{"date":1689897600,"tokens":{"ETH":271848.8708,"USDC":52615.89578}},{"date":1689984000,"tokens":{"ETH":268181.00727,"USDC":52604.31842}},{"date":1690070400,"tokens":{"ETH":272591.47398,"USDC":51193.8502}},{"date":1690156800,"tokens":{"ETH":267717.36534,"USDC":51099.71733}},{"date":1690243200,"tokens":{"ETH":262099.87091,"USDC":51021.67501}},{"date":1690329600,"tokens":{"ETH":263539.1096,"USDC":51026.4715}},{"date":1690416000,"tokens":{"ETH":265264.09287,"USDC":50860.02601}},{"date":1690502400,"tokens":{"ETH":264382.34225,"USDC":50854.4314}},{"date":1690588800,"tokens":{"ETH":266262.11682,"USDC":50860.02601}},{"date":1690675200,"tokens":{"ETH":266881.13624,"USDC":50860.02601}},{"date":1690761600,"tokens":{"ETH":265948.26169,"USDC":49899.49447}},{"date":1690848000,"tokens":{"ETH":268596.67209,"USDC":49899.49447}},{"date":1690934400,"tokens":{"ETH":271508.53414,"USDC":49683.77294}},{"date":1691020800,"tokens":{"ETH":267403.64094,"USDC":49585.37821}},{"date":1691107200,"tokens":{"ETH":335430.75255,"USDC":49559.10824}},{"date":1691193600,"tokens":{"ETH":334327.93542,"USDC":49460.8907}},{"date":1691280000,"tokens":{"ETH":335124.81828,"USDC":49491.82309}},{"date":1691366400,"tokens":{"ETH":333552.44831,"USDC":49462.77139}},{"date":1691452800,"tokens":{"ETH":333774.08982,"USDC":49590.78419}},{"date":1691539200,"tokens":{"ETH":338334.11925,"USDC":49472.35031}},{"date":1691625600,"tokens":{"ETH":212663.7483,"USDC":49416.15737}},{"date":1691712000,"tokens":{"ETH":212573.86188,"USDC":49483.85664}},{"date":1691798400,"tokens":{"ETH":212430.41854,"USDC":49487.76617}},{"date":1691884800,"tokens":{"ETH":212179.46421,"USDC":49471.73213}},{"date":1691971200,"tokens":{"ETH":211066.06918,"USDC":49477.76744}},{"date":1692057600,"tokens":{"ETH":211653.24943,"USDC":49471.68168}},{"date":1692144000,"tokens":{"ETH":209760.49254,"USDC":49333.09112}},{"date":1692230400,"tokens":{"ETH":204979.47305,"USDC":46936.50516}},{"date":1692316800,"tokens":{"ETH":194093.92924,"USDC":47011.80871}},{"date":1692403200,"tokens":{"ETH":191319.08906,"USDC":46877.66361}},{"date":1692489600,"tokens":{"ETH":191925.4558,"USDC":46896.14837}},{"date":1692576000,"tokens":{"ETH":192954.38988,"USDC":46943.04452}},{"date":1692662400,"tokens":{"ETH":191283.08893,"USDC":46896.14837}},{"date":1692748800,"tokens":{"ETH":187226.67564,"USDC":46895.31553}},{"date":1692835200,"tokens":{"ETH":192875.2967,"USDC":46894.89833}},{"date":1692921600,"tokens":{"ETH":189970.7175,"USDC":46894.89833}},{"date":1693008000,"tokens":{"ETH":189411.13019,"USDC":46894.89833}},{"date":1693094400,"tokens":{"ETH":188729.99318,"USDC":46853.66549}},{"date":1693180800,"tokens":{"ETH":189943.34694,"USDC":46868.43311}},{"date":1693267200,"tokens":{"ETH":189456.12459,"USDC":46881.32547}},{"date":1693353600,"tokens":{"ETH":197947.7986,"USDC":46624.91529}},{"date":1693440000,"tokens":{"ETH":195186.39631,"USDC":46567.01842}},{"date":1693526400,"tokens":{"ETH":189111.99791,"USDC":46624.91529}},{"date":1693612800,"tokens":{"ETH":186638.98077,"USDC":46576.42724}},{"date":1693699200,"tokens":{"ETH":187029.21624,"USDC":46465.4763}},{"date":1693785600,"tokens":{"ETH":187083.00236,"USDC":46423.37858}},{"date":1693872000,"tokens":{"ETH":186276.21056,"USDC":46511.94178}},{"date":1693958400,"tokens":{"ETH":186667.59041,"USDC":46437.22529}},{"date":1694044800,"tokens":{"ETH":186874.72419,"USDC":46459.29639}},{"date":1694131200,"tokens":{"ETH":188578.71425,"USDC":46465.4763}},{"date":1694217600,"tokens":{"ETH":187230.62809,"USDC":46347.44962}},{"date":1694304000,"tokens":{"ETH":186692.76689,"USDC":46368.08342}},{"date":1694390400,"tokens":{"ETH":184783.93183,"USDC":46346.24405}},{"date":1694476800,"tokens":{"ETH":176700.20996,"USDC":46368.08342}},{"date":1694563200,"tokens":{"ETH":181974.06072,"USDC":46333.49282}},{"date":1694649600,"tokens":{"ETH":183392.80406,"USDC":46368.08342}},{"date":1694736000,"tokens":{"ETH":185471.34852,"USDC":46365.76501}},{"date":1694822400,"tokens":{"ETH":187405.16977,"USDC":46368.08342}},{"date":1694908800,"tokens":{"ETH":185425.76641,"USDC":46368.08342}},{"date":1694995200,"tokens":{"ETH":183891.92822,"USDC":46368.08342}},{"date":1695081600,"tokens":{"ETH":185791.56288,"USDC":46460.81958}},{"date":1695168000,"tokens":{"ETH":186885.53365,"USDC":46327.55771}},{"date":1695254400,"tokens":{"ETH":184743.17423,"USDC":46361.1282}},{"date":1695340800,"tokens":{"ETH":180522.27034,"USDC":46349.72165}},{"date":1695427200,"tokens":{"ETH":181906.8271,"USDC":46356.35229}},{"date":1695513600,"tokens":{"ETH":181696.00981,"USDC":46414.4515}},{"date":1695600000,"tokens":{"ETH":179571.88324,"USDC":46460.81958}},{"date":1695686400,"tokens":{"ETH":180753.59958,"USDC":46315.08471}},{"date":1695772800,"tokens":{"ETH":181505.70448,"USDC":46362.56562}},{"date":1695859200,"tokens":{"ETH":182352.39228,"USDC":46344.85302}},{"date":1695945600,"tokens":{"ETH":188704.26006,"USDC":46414.45151}},{"date":1696032000,"tokens":{"ETH":190259.74975,"USDC":46361.8701}},{"date":1696118400,"tokens":{"ETH":190554.89395,"USDC":46347.91331}},{"date":1696204800,"tokens":{"ETH":196790.52733,"USDC":46414.45151}},{"date":1696291200,"tokens":{"ETH":189775.43977,"USDC":46460.81959}},{"date":1696377600,"tokens":{"ETH":186928.81123,"USDC":46248.31467}},{"date":1696464000,"tokens":{"ETH":187420.97199,"USDC":46331.45264}},{"date":1696550400,"tokens":{"ETH":184226.48406,"USDC":46361.68463}},{"date":1696636800,"tokens":{"ETH":187575.9115,"USDC":45847.4479}},{"date":1696723200,"tokens":{"ETH":186453.73938,"USDC":45855.28915}},{"date":1696809600,"tokens":{"ETH":185582.20469,"USDC":45269.35932}},{"date":1696896000,"tokens":{"ETH":180138.81546,"USDC":45068.29045}},{"date":1696982400,"tokens":{"ETH":178737.52439,"USDC":45118.49847}},{"date":1697068800,"tokens":{"ETH":178271.56663,"USDC":45151.09756}},{"date":1697155200,"tokens":{"ETH":176008.99422,"USDC.E":45151.09756}},{"date":1697241600,"tokens":{"ETH":176934.07418,"USDC":45151.09756}},{"date":1697328000,"tokens":{"ETH":176762.4738,"USDC":44892.59399}},{"date":1697414400,"tokens":{"ETH":177389.56552,"USDC":44982.37918}},{"date":1697500800,"tokens":{"ETH":181955.61266,"USDC":44742.33848}},{"date":1697587200,"tokens":{"ETH":178278.41966,"USDC":44883.34611}},{"date":1697673600,"tokens":{"ETH":178163.47181,"USDC.E":44420.59399}},{"date":1697760000,"tokens":{"ETH":178174.85279,"USDC.E":44083.29402}},{"date":1697846400,"tokens":{"ETH":182623.67588,"USDC.E":43263.68632}},{"date":1697932800,"tokens":{"ETH":186045.93504,"USDC.E":43286.19514}},{"date":1698019200,"tokens":{"ETH":189155.21739,"USDC.E":43272.27203}},{"date":1698105600,"tokens":{"ETH":202699.71565,"USDC.E":43365.97159}},{"date":1698192000,"tokens":{"ETH":195726.20065,"USDC.E":41974.71284}},{"date":1698278400,"tokens":{"ETH":166880.82939,"USDC.E":41532.23994}},{"date":1698364800,"tokens":{"ETH":167416.72068,"USDC.E":41483.82024}},{"date":1698451200,"tokens":{"ETH":166014.65787,"USDC.E":41288.99694}},{"date":1698537600,"tokens":{"ETH":165496.44354,"USDC.E":40334.5665}},{"date":1698624000,"tokens":{"ETH":167161.80017,"USDC.E":40406.66071}},{"date":1698710400,"tokens":{"ETH":169775.84119,"USDC.E":39044.96082}},{"date":1698796800,"tokens":{"ETH":169038.99669,"USDC.E":39704.40772}},{"date":1698883200,"tokens":{"ETH":169733.15247,"USDC.E":38928.17629}},{"date":1698969600,"tokens":{"ETH":166889.71221,"USDC.E":39313.17629}},{"date":1699056000,"tokens":{"ETH":169698.81589,"USDC.E":38880.37249}},{"date":1699142400,"tokens":{"ETH":171779.4272,"USDC.E":38928.17629}},{"date":1699228800,"tokens":{"ETH":176150.38137,"USDC.E":38967.10446}},{"date":1699315200,"tokens":{"ETH":175584.29177,"USDC.E":38915.36892}},{"date":1699401600,"tokens":{"ETH":175056.2508,"USDC.E":38834.17629}},{"date":1699488000,"tokens":{"ETH":175162.97262,"USDC.E":38714.06218}},{"date":1699574400,"tokens":{"ETH":194371.09929,"USDC.E":38668.65064}},{"date":1699660800,"tokens":{"ETH":191472.80189,"USDC.E":38273.9374}},{"date":1699747200,"tokens":{"ETH":189177.9326,"USDC.E":38381.57435}},{"date":1699833600,"tokens":{"ETH":188434.47234,"USDC.E":38343.26938}},{"date":1699920000,"tokens":{"ETH":188379.19648,"USDC.E":38343.26938}},{"date":1700006400,"tokens":{"ETH":182697.75973,"USDC.E":38343.26938}},{"date":1700092800,"tokens":{"USDC.E":38292.97497,"ETH":189525.24923}},{"date":1700179200,"tokens":{"ETH":180504.22951,"USDC.E":38343.26938}},{"date":1700265600,"tokens":{"ETH":177963.76291,"USDC.E":38381.57435}},{"date":1700352000,"tokens":{"ETH":177747.04798,"USDC.E":38286.84617}},{"date":1700438400,"tokens":{"ETH":181121.99767,"USDC.E":38258.99846}},{"date":1700524800,"tokens":{"ETH":182510.89722,"USDC.E":38303.01087}},{"date":1700611200,"tokens":{"ETH":174626.85831,"USDC.E":37391.33274}},{"date":1700697600,"tokens":{"ETH":185724.62854,"USDC.E":37484.31761}},{"date":1700784000,"tokens":{"ETH":186107.1158,"USDC.E":37592.02383}},{"date":1700870400,"tokens":{"ETH":187729.0783,"USDC.E":36624.82019}},{"date":1700956800,"tokens":{"ETH":188048.41908,"USDC.E":36598.62977}},{"date":1701043200,"tokens":{"ETH":186485.99469,"USDC.E":36666.57833}},{"date":1701129600,"tokens":{"ETH":183610.12349,"USDC.E":34802.68985}},{"date":1701216000,"tokens":{"ETH":184949.731,"USDC.E":34767.92193}},{"date":1701302400,"tokens":{"ETH":183354.83128,"USDC.E":34802.68985}},{"date":1701388800,"tokens":{"ETH":185149.99555,"USDC.E":33574.34054}},{"date":1701475200,"tokens":{"ETH":188364.15148,"USDC.E":33521.84919}},{"date":1701561600,"tokens":{"ETH":194867.33703,"USDC.E":31849.88224}},{"date":1701648000,"tokens":{"ETH":197654.63601,"USDC.E":31923.18822}},{"date":1701734400,"tokens":{"ETH":200160.42264,"USDC.E":31927.27497}},{"date":1701820800,"tokens":{"ETH":205193.24331,"USDC.E":31869.32621}},{"date":1701907200,"tokens":{"ETH":199624.38545,"USDC.E":31814.60763}},{"date":1701993600,"tokens":{"ETH":210643.67941,"USDC.E":31832.75457}},{"date":1702080000,"tokens":{"ETH":210864.42277,"USDC.E":31814.09824}},{"date":1702166400,"tokens":{"ETH":209289.72724,"USDC.E":31821.99375}},{"date":1702252800,"tokens":{"ETH":210283.5192,"USDC.E":31868.5709}},{"date":1702339200,"tokens":{"ETH":198790.5654,"USDC.E":31868.5709}},{"date":1702425600,"tokens":{"ETH":196760.97768,"USDC.E":31835.87457}},{"date":1702512000,"tokens":{"ETH":201911.98221,"USDC.E":31773.90935}},{"date":1702598400,"tokens":{"ETH":206867.23346,"USDC.E":31773.90935}},{"date":1702684800,"tokens":{"ETH":198143.09899,"USDC.E":31725.34383}},{"date":1702771200,"tokens":{"ETH":198875.98699,"USDC.E":31773.90935}},{"date":1702857600,"tokens":{"ETH":196388.09558,"USDC.E":31773.90935}},{"date":1702944000,"tokens":{"ETH":197380.75265,"USDC.E":31717.31306}},{"date":1703030400,"tokens":{"ETH":195261.53693,"USDC.E":31805.65151}},{"date":1703116800,"tokens":{"ETH":196615.72827,"USDC.E":31837.39368}},{"date":1703203200,"tokens":{"ETH":200198.04195,"USDC.E":31742.16718}},{"date":1703289600,"tokens":{"ETH":207343.03042,"USDC.E":31773.90935}},{"date":1703376000,"tokens":{"ETH":206059.36057,"USDC.E":31729.94645}},{"date":1703462400,"tokens":{"ETH":202079.80553,"USDC.E":31697.25201}},{"date":1703548800,"tokens":{"ETH":202793.94731,"USDC.E":31742.16718}},{"date":1703635200,"tokens":{"ETH":198930.4403,"USDC.E":31713.09135}},{"date":1703721600,"tokens":{"ETH":212477.70978,"USDC.E":31805.65151}},{"date":1703808000,"tokens":{"ETH":209347.98345,"USDC.E":31659.57406}},{"date":1703894400,"tokens":{"ETH":205402.35014,"USDC.E":31742.16718}},{"date":1703980800,"tokens":{"ETH":204448.97087,"USDC.E":31742.16718}},{"date":1704067200,"tokens":{"ETH":204295.43039,"USDC.E":31715.21808}},{"date":1704153600,"tokens":{"ETH":213897.06656,"USDC.E":31837.39368}},{"date":1704240000,"tokens":{"ETH":207245.8186,"USDC.E":31640.70148}},{"date":1704326400,"tokens":{"USDC.E":31609.12393,"ETH":194514.61198}},{"date":1704412800,"tokens":{"ETH":199803.59536,"USDC.E":31640.70148}},{"date":1704499200,"tokens":{"ETH":199250.33234,"USDC.E":31609.12393}},{"date":1704585600,"tokens":{"ETH":197276.52913,"USDC.E":31577.54639}},{"date":1704672000,"tokens":{"ETH":194515.49157,"USDC.E":31518.33849}},{"date":1704758400,"tokens":{"ETH":205331.82761,"USDC.E":31555.66315}},{"date":1704844800,"tokens":{"USDC.E":31640.70148,"ETH":205684.82229}},{"date":1704931200,"tokens":{"ETH":226461.72263,"USDC.E":31513.75974}},{"date":1705017600,"tokens":{"ETH":229736.23791,"USDC.E":31609.12393}},{"date":1705104000,"tokens":{"ETH":221421.44275,"USDC.E":31640.70148}},{"date":1705190400,"tokens":{"ETH":225057.35645,"USDC.E":31577.54639}},{"date":1705276800,"tokens":{"ETH":218313.59178,"USDC.E":31577.54639}},{"date":1705363200,"tokens":{"ETH":220436.3689,"USDC.E":31568.35732}},{"date":1705449600,"tokens":{"ETH":225710.85601,"USDC.E":31569.90462}},{"date":1705536000,"tokens":{"ETH":221864.41896,"USDC.E":31609.12393}},{"date":1705622400,"tokens":{"ETH":216446.95141,"USDC.E":31575.36754}},{"date":1705708800,"tokens":{"ETH":217280.273,"USDC.E":31557.43149}},{"date":1705795200,"tokens":{"ETH":216212.74418,"USDC.E":31577.54639}},{"date":1705881600,"tokens":{"ETH":215130.30328,"USDC.E":31539.11651}},{"date":1705968000,"tokens":{"ETH":203894.49662,"USDC.E":31609.12393}},{"date":1706054400,"tokens":{"ETH":196725.29936,"USDC.E":31609.12393}},{"date":1706140800,"tokens":{"ETH":195702.50674,"USDC.E":31528.00122}},{"date":1706227200,"tokens":{"ETH":194501.64646,"USDC.E":29007.5844}},{"date":1706313600,"tokens":{"ETH":199453.33111,"USDC.E":29050.36097}},{"date":1706400000,"tokens":{"ETH":198601.58872,"USDC.E":29021.33963}},{"date":1706486400,"tokens":{"ETH":198129.66554,"USDC.E":29079.38231}},{"date":1706572800,"tokens":{"ETH":203348.89027,"USDC.E":29006.24853}},{"date":1706659200,"tokens":{"ETH":206386.56679,"USDC.E":29021.33963}},{"date":1706745600,"tokens":{"ETH":200491.91297,"USDC.E":28882.26558}},{"date":1706832000,"tokens":{"ETH":202611.18137,"USDC.E":28884.78111}},{"date":1706918400,"tokens":{"ETH":202248.02859,"USDC.E":28943.0141}},{"date":1707004800,"tokens":{"ETH":201058.57166,"USDC.E":28889.34953}},{"date":1707091200,"tokens":{"ETH":200572.78835,"USDC.E":28900.18034}},{"date":1707177600,"tokens":{"ETH":201434.95208,"USDC.E":28850.03087}},{"date":1707264000,"tokens":{"ETH":209253.18963,"USDC.E":28957.92296}},{"date":1707350400,"tokens":{"ETH":213378.0686,"USDC.E":28986.79426}},{"date":1707436800,"tokens":{"ETH":212472.92824,"USDC.E":28871.30903}},{"date":1707523200,"tokens":{"ETH":218544.91148,"USDC.E":28850.46394}},{"date":1707609600,"tokens":{"ETH":219500.92213,"USDC.E":28929.05165}},{"date":1707696000,"tokens":{"ETH":220961.25032,"USDC.E":28986.79426}},{"date":1707782400,"tokens":{"ETH":235084.77278,"USDC.E":28900.18034}},{"date":1707868800,"tokens":{"ETH":231428.25132,"USDC.E":28929.05165}},{"date":1707955200,"tokens":{"ETH":243968.65523,"USDC.E":28135.14407}},{"date":1708041600,"tokens":{"ETH":248025.99951,"USDC.E":28141.1744}},{"date":1708128000,"tokens":{"ETH":245412.31902,"USDC.E":28207.31082}},{"date":1708214400,"tokens":{"ETH":244504.54744,"USDC.E":28172.00237}},{"date":1708300800,"tokens":{"ETH":252640.28577,"USDC.E":28179.13169}},{"date":1708387200,"tokens":{"ETH":258828.04277,"USDC.E":28121.81534}},{"date":1708473600,"tokens":{"ETH":250956.19081,"USDC.E":24809.35571}},{"date":1708560000,"tokens":{"ETH":248512.22183,"USDC.E":24933.60195}},{"date":1708646400,"tokens":{"ETH":248462.71532,"USDC.E":24646.69964}},{"date":1708732800,"tokens":{"ETH":244113.80936,"USDC.E":24646.69964}},{"date":1708819200,"tokens":{"ETH":248795.2591,"USDC.E":24559.4277}},{"date":1708905600,"tokens":{"ETH":260026.73796,"USDC.E":24557.4447}},{"date":1708992000,"tokens":{"USDC.E":24523.41755,"ETH":264849.87303}},{"date":1709078400,"tokens":{"ETH":270429.7744,"USDC.E":24532.91179}},{"date":1709164800,"tokens":{"ETH":281732.92937,"USDC.E":24532.91179}},{"date":1709251200,"tokens":{"ETH":280945.76664,"USDC.E":24557.4447}},{"date":1709337600,"tokens":{"ETH":287262.81544,"USDC.E":24557.4447}},{"date":1709424000,"tokens":{"ETH":284789.65875,"USDC.E":24514.16864}},{"date":1709510400,"tokens":{"ETH":294013.9999,"USDC.E":24631.04343}},{"date":1709596800,"tokens":{"ETH":301185.98763,"USDC.E":24459.09226}},{"date":1709683200,"tokens":{"ETH":299301.95554,"USDC.E":24631.04343}},{"date":1709769600,"tokens":{"ETH":318408.93604,"USDC.E":24557.4447}},{"date":1709856000,"tokens":{"ETH":322195.78909,"USDC.E":24509.75272}},{"date":1709942400,"tokens":{"ETH":324453.73668,"USDC.E":24485.735}},{"date":1710028800,"tokens":{"ETH":326167.61054,"USDC.E":24557.4447}},{"date":1710115200,"tokens":{"ETH":323936.32507,"USDC.E":24631.04343}},{"date":1710201600,"tokens":{"ETH":338887.93739,"USDC.E":24480.09243}},{"date":1710288000,"tokens":{"ETH":331468.37162,"USDC.E":24557.4447}},{"date":1710374400,"tokens":{"ETH":333520.52103,"USDC.E":24507.56929}},{"date":1710460800,"tokens":{"ETH":326745.0119,"USDC.E":24802.77382}},{"date":1710547200,"tokens":{"ETH":311285.15308,"USDC.E":24557.4447}},{"date":1710633600,"tokens":{"ETH":293091.59461,"USDC.E":24492.16262}},{"date":1710720000,"tokens":{"ETH":296863.62063,"USDC.E":24406.17476}},{"date":1710806400,"tokens":{"ETH":289913.92458,"USDC.E":24557.4447}},{"date":1710892800,"tokens":{"ETH":259416.72715,"USDC.E":24631.04343}},{"date":1710979200,"tokens":{"ETH":289226.59597,"USDC.E":24680.10926}},{"date":1711065600,"tokens":{"ETH":287157.20754,"USDC.E":24474.98958}},{"date":1711152000,"tokens":{"ETH":273087.82977,"USDC.E":24606.51052}},{"date":1711238400,"tokens":{"ETH":273997.70373,"USDC.E":24449.74522}},{"date":1711324800,"tokens":{"ETH":283521.81763,"USDC.E":24526.16524}},{"date":1711411200,"tokens":{"ETH":294741.68038,"USDC.E":24466.01054}},{"date":1711497600,"tokens":{"ETH":294701.44227,"USDC.E":24480.19056}},{"date":1711584000,"tokens":{"ETH":286950.2687,"USDC.E":24488.45815}},{"date":1711670400,"tokens":{"ETH":293048.39508,"USDC.E":24581.97761}},{"date":1711756800,"tokens":{"ETH":289074.67658,"USDC.E":24532.91179}},{"date":1711843200,"tokens":{"ETH":288149.20009,"USDC.E":24532.91179}},{"date":1711929600,"tokens":{"ETH":297951.69601,"USDC.E":24489.36587}},{"date":1712016000,"tokens":{"ETH":287413.41754,"USDC.E":24581.97761}},{"date":1712102400,"tokens":{"ETH":270864.87957,"USDC.E":24606.51052}},{"date":1712188800,"tokens":{"ETH":272696.1241,"USDC.E":24530.70382}},{"date":1712275200,"tokens":{"ETH":272524.49625,"USDC.E":24511.93615}},{"date":1712361600,"tokens":{"ETH":272943.30105,"USDC.E":24470.76992}},{"date":1712448000,"tokens":{"ETH":276494.93001,"USDC.E":24606.51052}},{"date":1712534400,"tokens":{"ETH":280462.9002,"USDC.E":24606.51052}},{"date":1712620800,"tokens":{"ETH":302720.32244,"USDC.E":24525.74818}},{"date":1712707200,"tokens":{"ETH":288024.37984,"USDC.E":24557.4447}},{"date":1712793600,"tokens":{"ETH":288560.61422,"USDC.E":24581.97761}},{"date":1712880000,"tokens":{"ETH":284505.34263,"USDC.E":24488.33549}},{"date":1712966400,"tokens":{"ETH":261435.91455,"USDC.E":24581.97761}},{"date":1713052800,"tokens":{"ETH":239775.31892,"USDC.E":24900.90546}},{"date":1713139200,"tokens":{"ETH":256823.49139,"USDC.E":24509.0658}},{"date":1713225600,"tokens":{"ETH":252166.38208,"USDC.E":24581.97761}},{"date":1713312000,"tokens":{"ETH":250706.36369,"USDC.E":24505.06693}},{"date":1713398400,"tokens":{"ETH":243162.52909,"USDC.E":24528.226}},{"date":1713484800,"tokens":{"ETH":249271.53204,"USDC.E":24532.44566}},{"date":1713571200,"tokens":{"ETH":251863.32874,"USDC.E":24532.91179}},{"date":1713657600,"tokens":{"ETH":256054.88961,"USDC.E":24460.66236}},{"date":1713744000,"tokens":{"ETH":256487.12655,"USDC.E":24508.59967}},{"date":1713830400,"tokens":{"ETH":260577.94047,"USDC.E":24557.4447}},{"date":1713916800,"tokens":{"ETH":261412.35276,"USDC.E":24530.18863}},{"date":1714003200,"tokens":{"ETH":255637.27723,"USDC.E":24581.97761}},{"date":1714089600,"tokens":{"ETH":257579.90604,"USDC.E":24472.92882}},{"date":1714176000,"tokens":{"ETH":254228.44479,"USDC.E":24491.30397}},{"date":1714262400,"tokens":{"ETH":263926.15182,"USDC.E":24532.91179}},{"date":1714348800,"tokens":{"ETH":268373.64246,"USDC.E":24507.47351}},{"date":1714435200,"tokens":{"ETH":258906.90011,"USDC.E":24605.99553}},{"date":1714521600,"tokens":{"ETH":241703.98019,"USDC.E":24581.48756}},{"date":1714608000,"tokens":{"ETH":240251.44391,"USDC.E":24556.9796}},{"date":1714694400,"tokens":{"ETH":242918.47541,"USDC.E":24456.25187}},{"date":1714780800,"tokens":{"ETH":252566.42541,"USDC.E":24556.9796}},{"date":1714867200,"tokens":{"ETH":252073.34036,"USDC.E":24532.47163}},{"date":1714953600,"tokens":{"ETH":253341.27336,"USDC.E":24479.92656}},{"date":1715040000,"tokens":{"ETH":249789.27968,"USDC.E":24507.96367}},{"date":1715126400,"tokens":{"ETH":246516.6199,"USDC.E":24507.96367}},{"date":1715212800,"tokens":{"ETH":240456.28877,"USDC.E":24532.47163}},{"date":1715299200,"tokens":{"ETH":244570.1889,"USDC.E":24532.47163}},{"date":1715385600,"tokens":{"ETH":235296.30342,"USDC.E":24605.99553}},{"date":1715472000,"tokens":{"ETH":236306.76344,"USDC.E":24507.96367}},{"date":1715558400,"tokens":{"ETH":237020.88663,"USDC.E":24507.62056}},{"date":1715644800,"tokens":{"ETH":238887.97067,"USDC.E":24481.5931}},{"date":1715731200,"tokens":{"ETH":233844.57686,"USDC.E":24474.36325}},{"date":1715817600,"tokens":{"ETH":244188.83746,"USDC.E":24472.79474}},{"date":1715904000,"tokens":{"ETH":237223.30256,"USDC.E":24470.61353}},{"date":1715990400,"tokens":{"USDC.E":24497.20467,"ETH":250064.56533}},{"date":1716076800,"tokens":{"ETH":252309.76215,"USDC.E":24532.47163}},{"date":1716163200,"tokens":{"ETH":248612.02905,"USDC.E":24556.9796}},{"date":1716249600,"tokens":{"ETH":293779.91586,"USDC.E":24826.5672}},{"date":1716336000,"tokens":{"ETH":303765.49554,"USDC.E":24605.99553}},{"date":1716422400,"tokens":{"ETH":305359.72293,"USDC.E":24630.50349}},{"date":1716508800,"tokens":{"ETH":310718.8855,"USDC.E":24532.47163}},{"date":1716595200,"tokens":{"ETH":302442.50543,"USDC.E":24500.46423}},{"date":1716681600,"tokens":{"ETH":303298.31972,"USDC.E":24507.96367}},{"date":1716768000,"tokens":{"ETH":311511.54605,"USDC.E":24556.9796}},{"date":1716854400,"tokens":{"ETH":314944.5192,"USDC.E":24556.9796}},{"date":1716940800,"tokens":{"ETH":310990.12277,"USDC.E":24507.96367}},{"date":1717027200,"tokens":{"ETH":305661.72742,"USDC.E":24487.57305}},{"date":1717113600,"tokens":{"ETH":303550.12507,"USDC.E":24500.24366}},{"date":1717200000,"tokens":{"ETH":305886.19519,"USDC.E":24507.96367}},{"date":1717286400,"tokens":{"ETH":309821.11008,"USDC.E":24532.47163}},{"date":1717372800,"tokens":{"ETH":306851.30189,"USDC.E":24507.96367}},{"date":1717459200,"tokens":{"ETH":305090.30603,"USDC.E":24532.47163}},{"date":1717545600,"tokens":{"ETH":308992.02513,"USDC.E":24507.05688}},{"date":1717632000,"tokens":{"ETH":311766.70688,"USDC.E":24504.72862}},{"date":1717718400,"tokens":{"ETH":307545.98439,"USDC.E":24507.96367}},{"date":1717804800,"tokens":{"ETH":298691.61625,"USDC.E":24507.96367}},{"date":1717891200,"tokens":{"ETH":297178.06345,"USDC.E":24428.79742}},{"date":1717977600,"tokens":{"ETH":300560.23839,"USDC.E":24541.03042}},{"date":1718064000,"tokens":{"ETH":297247.68218,"USDC.E":24492.09517}},{"date":1718150400,"tokens":{"ETH":283504.4596,"USDC.E":24516.5628}},{"date":1718236800,"tokens":{"ETH":288632.76937,"USDC.E":24449.49703}},{"date":1718323200,"tokens":{"ETH":281886.22894,"USDC.E":24516.5628}},{"date":1718409600,"tokens":{"ETH":280896.18587,"USDC.E":24417.61571}},{"date":1718496000,"tokens":{"ETH":288170.5334,"USDC.E":24467.62754}},{"date":1718582400,"tokens":{"ETH":294288.07673,"USDC.E":24461.77978}},{"date":1718668800,"tokens":{"ETH":285065.21433,"USDC.E":24492.09517}},{"date":1718755200,"tokens":{"ETH":281165.75606,"USDC.E":24492.09517}},{"date":1718841600,"tokens":{"ETH":287304.34691,"USDC.E":24451.55231}},{"date":1718928000,"tokens":{"ETH":284544.69292,"USDC.E":24444.77478}},{"date":1719014400,"tokens":{"ETH":284661.26381,"USDC.E":24467.62754}},{"date":1719100800,"tokens":{"ETH":283683.36354,"USDC.E":24492.09517}},{"date":1719187200,"tokens":{"ETH":276528.68866,"USDC.E":24443.28225}},{"date":1719273600,"tokens":{"ETH":270994.08354,"USDC.E":24492.09517}},{"date":1719360000,"tokens":{"ETH":275294.1892,"USDC.E":24457.3022}},{"date":1719446400,"tokens":{"ETH":274159.2168,"USDC.E":24516.5628}},{"date":1719532800,"tokens":{"ETH":278739.33032,"USDC.E":24467.30946}},{"date":1719619200,"tokens":{"ETH":273379.67468,"USDC.E":24459.38195}},{"date":1719705600,"tokens":{"ETH":273858.08526,"USDC.E":24461.87765}},{"date":1719792000,"tokens":{"ETH":276097.14394,"USDC.E":24452.9225}},{"date":1719878400,"tokens":{"ETH":279879.097,"USDC.E":24440.39507}},{"date":1719964800,"tokens":{"ETH":276599.02984,"USDC.E":24437.43449}},{"date":1720051200,"tokens":{"ETH":266864.87198,"USDC.E":24565.49805}},{"date":1720137600,"tokens":{"ETH":255731.90957,"USDC.E":24541.03042}},{"date":1720224000,"tokens":{"ETH":241024.22441,"USDC.E":24442.47482}},{"date":1720310400,"tokens":{"USDC.E":24465.8414,"ETH":247851.49155}},{"date":1720396800,"tokens":{"ETH":239658.60909,"USDC.E":24492.09517}},{"date":1720483200,"tokens":{"ETH":244928.16513,"USDC.E":24589.96568}},{"date":1720569600,"tokens":{"ETH":247465.90802,"USDC.E":24447.88217}},{"date":1720656000,"tokens":{"ETH":251327.90158,"USDC.E":24541.03042}},{"date":1720742400,"tokens":{"ETH":251473.42363,"USDC.E":24492.09517}},{"date":1720828800,"tokens":{"ETH":252187.29014,"USDC.E":24442.37695}},{"date":1720915200,"tokens":{"ETH":255922.35613,"USDC.E":24467.62754}},{"date":1721001600,"tokens":{"ETH":263921.21823,"USDC.E":24614.43331}},{"date":1721088000,"tokens":{"ETH":276763.53929,"USDC.E":24425.44535}},{"date":1721174400,"tokens":{"ETH":277892.9521,"USDC.E":24450.05978}},{"date":1721260800,"tokens":{"ETH":276015.71764,"USDC.E":24458.64792}},{"date":1721347200,"tokens":{"ETH":276596.99739,"USDC.E":24492.09517}},{"date":1721433600,"tokens":{"ETH":284105.1268,"USDC.E":24492.09517}},{"date":1721520000,"tokens":{"ETH":284316.13377,"USDC.E":24457.69368}},{"date":1721606400,"tokens":{"ETH":284558.67052,"USDC.E":24516.5628}},{"date":1721692800,"tokens":{"ETH":279922.17627,"USDC.E":24411.79241}},{"date":1721779200,"tokens":{"ETH":279804.95017,"USDC.E":24431.56226}},{"date":1721865600,"tokens":{"ETH":269717.84662,"USDC.E":24492.09517}},{"date":1721952000,"tokens":{"ETH":256871.48329,"USDC.E":24460.53193}},{"date":1722038400,"tokens":{"ETH":263943.04654,"USDC.E":24424.80919}},{"date":1722124800,"tokens":{"ETH":265421.71228,"USDC.E":24446.43858}},{"date":1722211200,"tokens":{"ETH":263817.73589,"USDC.E":24467.62754}},{"date":1722297600,"tokens":{"ETH":270485.87967,"USDC.E":24541.03042}},{"date":1722384000,"tokens":{"ETH":265399.88397,"USDC.E":24461.97552}},{"date":1722470400,"tokens":{"ETH":261542.74114,"USDC.E":24492.09517}},{"date":1722556800,"tokens":{"ETH":256797.10535,"USDC.E":24492.09517}},{"date":1722643200,"tokens":{"ETH":242595.77002,"USDC.E":24467.62754}},{"date":1722729600,"tokens":{"ETH":235445.78655,"USDC.E":24466.03715}},{"date":1722816000,"tokens":{"ETH":221080.33468,"USDC.E":24492.09517}},{"date":1722902400,"tokens":{"ETH":198982.00269,"USDC.E":24589.96568}},{"date":1722988800,"tokens":{"ETH":199978.02028,"USDC.E":24516.5628}},{"date":1723075200,"tokens":{"ETH":190760.00677,"USDC.E":24462.02445}},{"date":1723161600,"tokens":{"ETH":214052.42805,"USDC.E":24452.62889}},{"date":1723248000,"tokens":{"ETH":210926.1293,"USDC.E":24541.03042}},{"date":1723334400,"tokens":{"ETH":210951.99989,"USDC.E":24467.62754}},{"date":1723420800,"tokens":{"ETH":207267.05816,"USDC.E":24460.04258}},{"date":1723507200,"tokens":{"ETH":217705.03154,"USDC.E":24452.38421}},{"date":1723593600,"tokens":{"ETH":220948.55638,"USDC.E":24492.09517}},{"date":1723680000,"tokens":{"ETH":215892.47354,"USDC.E":24455.44266}},{"date":1723766400,"tokens":{"ETH":207426.32396,"USDC.E":24516.5628}},{"date":1723852800,"tokens":{"ETH":210653.67968,"USDC.E":24461.02128}},{"date":1723939200,"tokens":{"ETH":210965.74364,"USDC.E":24467.62754}},{"date":1724025600,"tokens":{"ETH":214279.60414,"USDC.E":24449.61937}},{"date":1724112000,"tokens":{"ETH":211671.52559,"USDC.E":24439.75891}},{"date":1724198400,"tokens":{"ETH":208994.7283,"USDC.E":24464.49568}},{"date":1724284800,"tokens":{"ETH":213398.38727,"USDC.E":24426.27725}},{"date":1724371200,"tokens":{"ETH":212199.44725,"USDC.E":24436.18664}},{"date":1724457600,"tokens":{"ETH":225479.95138,"USDC.E":24492.09517}},{"date":1724544000,"tokens":{"ETH":222571.93571,"USDC.E":24516.5628}},{"date":1724630400,"tokens":{"ETH":224208.25034,"USDC.E":24448.763}},{"date":1724716800,"tokens":{"ETH":217435.00729,"USDC.E":24454.68417}},{"date":1724803200,"tokens":{"ETH":197508.99614,"USDC.E":24430.55909}},{"date":1724889600,"tokens":{"ETH":204307.30132,"USDC.E":24462.61168}},{"date":1724976000,"tokens":{"ETH":203992.812,"USDC.E":24397.35651}},{"date":1725062400,"tokens":{"ETH":203447.91276,"USDC.E":24436.77386}},{"date":1725148800,"tokens":{"ETH":203544.11901,"USDC.E":24448.15131}},{"date":1725235200,"tokens":{"ETH":195818.51497,"USDC.E":24126.01053}},{"date":1725321600,"tokens":{"ETH":205705.92993,"USDC.E":24492.09517}},{"date":1725408000,"tokens":{"ETH":197857.44061,"USDC.E":24452.26187}},{"date":1725494400,"tokens":{"ETH":199482.43685,"USDC.E":24541.03042}},{"date":1725580800,"tokens":{"ETH":191848.18833,"USDC.E":24467.62754}},{"date":1725667200,"tokens":{"ETH":178809.4125,"USDC.E":24453.16717}},{"date":1725753600,"tokens":{"ETH":183446.71522,"USDC.E":24428.99316}},{"date":1725840000,"tokens":{"ETH":186261.75846,"USDC.E":24422.65604}},{"date":1725926400,"tokens":{"ETH":191363.92328,"USDC.E":24438.19299}},{"date":1726012800,"tokens":{"ETH":192870.88497,"USDC.E":24449.35022}},{"date":1726099200,"tokens":{"ETH":189258.70427,"USDC.E":24516.5628}},{"date":1726185600,"tokens":{"ETH":189890.10828,"USDC.E":24441.64292}},{"date":1726272000,"tokens":{"ETH":198005.38803,"USDC.E":24375.87232}},{"date":1726358400,"tokens":{"ETH":195296.2525,"USDC.E":24362.39246}},{"date":1726444800,"tokens":{"ETH":189913.5535,"USDC.E":24372.41094}},{"date":1726531200,"tokens":{"ETH":185180.04454,"USDC.E":24400.24819}},{"date":1726617600,"tokens":{"ETH":189770.45682,"USDC.E":24375.87232}},{"date":1726704000,"tokens":{"ETH":188563.43224,"USDC.E":24344.64682}},{"date":1726790400,"tokens":{"ETH":198518.75749,"USDC.E":24375.87232}},{"date":1726876800,"tokens":{"ETH":205969.48653,"USDC.E":24371.77717}},{"date":1726963200,"tokens":{"ETH":207178.93647,"USDC.E":24369.94898}},{"date":1727049600,"tokens":{"ETH":205355.06009,"USDC.E":24400.24819}},{"date":1727136000,"tokens":{"ETH":214365.30046,"USDC.E":24357.51728}},{"date":1727222400,"tokens":{"ETH":215189.92542,"USDC.E":24400.24819}},{"date":1727308800,"tokens":{"ETH":207902.50445,"USDC.E":24346.71877}},{"date":1727395200,"tokens":{"ETH":213838.18725,"USDC.E":24400.24819}},{"date":1727481600,"tokens":{"ETH":217987.99109,"USDC.E":24400.24819}},{"date":1727568000,"tokens":{"ETH":216080.0353,"USDC.E":24356.00598}},{"date":1727654400,"tokens":{"ETH":215462.37504,"USDC.E":24373.09347}},{"date":1727740800,"tokens":{"ETH":211095.09657,"USDC.E":24400.24819}},{"date":1727827200,"tokens":{"ETH":199602.08832,"USDC.E":24339.45476}},{"date":1727913600,"tokens":{"ETH":191158.5755,"USDC.E":24424.62406}},{"date":1728000000,"tokens":{"ETH":189882.02372,"USDC.E":24375.87232}},{"date":1728086400,"tokens":{"ETH":195672.99292,"USDC.E":24400.24819}},{"date":1728172800,"tokens":{"ETH":195318.08081,"USDC.E":24375.87232}},{"date":1728259200,"tokens":{"ETH":196451.5359,"USDC.E":24400.24819}},{"date":1728345600,"tokens":{"ETH":197922.92553,"USDC.E":24365.61007}},{"date":1728432000,"tokens":{"ETH":197850.97296,"USDC.E":24369.04707}},{"date":1728518400,"tokens":{"ETH":191668.71114,"USDC.E":24372.63032}},{"date":1728604800,"tokens":{"ETH":192087.49126,"USDC.E":24365.22006}},{"date":1728691200,"tokens":{"ETH":197884.11965,"USDC.E":24333.23892}},{"date":1728777600,"tokens":{"ETH":200399.22578,"USDC.E":24400.24819}},{"date":1728864000,"tokens":{"ETH":199413.71811,"USDC.E":24400.24819}},{"date":1728950400,"tokens":{"ETH":213016.79611,"USDC.E":24331.16697}},{"date":1729036800,"tokens":{"ETH":209556.60511,"USDC.E":24424.62406}},{"date":1729123200,"tokens":{"ETH":211506.6006,"USDC.E":24355.85972}},{"date":1729209600,"tokens":{"ETH":210817.79622,"USDC.E":24375.87232}},{"date":1729296000,"tokens":{"ETH":213406.47183,"USDC.E":24375.87232}},{"date":1729382400,"tokens":{"ETH":213693.47365,"USDC.E":24353.47089}},{"date":1729468800,"tokens":{"ETH":221562.98282,"USDC.E":24448.99993}},{"date":1729555200,"tokens":{"ETH":216111.56508,"USDC.E":24372.26469}},{"date":1729641600,"tokens":{"ETH":213120.27846,"USDC.E":24375.87232}},{"date":1729728000,"tokens":{"ETH":202666.94442,"USDC.E":24375.87232}},{"date":1729814400,"tokens":{"ETH":205616.99979,"USDC.E":24366.02446}},{"date":1729900800,"tokens":{"ETH":200940.89119,"USDC.E":24375.87232}},{"date":1729987200,"tokens":{"ETH":200931.99818,"USDC.E":24375.87232}},{"date":1730073600,"tokens":{"ETH":202907.0558,"USDC.E":24341.2342}},{"date":1730160000,"tokens":{"ETH":207758.59931,"USDC.E":24346.37751}},{"date":1730246400,"tokens":{"ETH":212873.69943,"USDC.E":24400.24819}},{"date":1730332800,"tokens":{"ETH":214829.35411,"USDC.E":24400.24819}},{"date":1730419200,"tokens":{"ETH":203488.33555,"USDC.E":24359.61361}},{"date":1730505600,"tokens":{"ETH":203354.13188,"USDC.E":24375.87232}},{"date":1730592000,"tokens":{"ETH":200937.65737,"USDC.E":24367.17013}},{"date":1730678400,"tokens":{"ETH":198405.57367,"USDC.E":24375.87232}},{"date":1730764800,"tokens":{"ETH":193973.61874,"USDC.E":24365.12256}},{"date":1730851200,"tokens":{"ETH":195909.87048,"USDC.E":24361.3443}},{"date":1730937600,"tokens":{"ETH":220910.55896,"USDC.E":24341.96548}},{"date":1731024000,"tokens":{"ETH":234361.64726,"USDC.E":24400.24819}},{"date":1731110400,"tokens":{"ETH":239318.29004,"USDC.E":24375.87232}},{"date":1731196800,"tokens":{"ETH":251783.06221,"USDC.E":24400.24819}},{"date":1731283200,"tokens":{"ETH":258066.55463,"USDC.E":24400.24819}},{"date":1731369600,"tokens":{"ETH":270764.09217,"USDC.E":24363.26999}},{"date":1731456000,"tokens":{"ETH":265284.17038,"USDC.E":24424.62406}},{"date":1731542400,"tokens":{"ETH":258102.94189,"USDC.E":24400.24819}},{"date":1731628800,"tokens":{"ETH":247430.96198,"USDC.E":24311.69064}},{"date":1731715200,"tokens":{"ETH":250626.57227,"USDC.E":24373.14222}},{"date":1731801600,"tokens":{"ETH":253990.37258,"USDC.E":24345.3781}},{"date":1731888000,"tokens":{"USDC.E":24400.24819,"ETH":248225.82152}},{"date":1731974400,"tokens":{"ETH":258487.83827,"USDC.E":24497.75168}},{"date":1732060800,"tokens":{"ETH":251781.26141,"USDC.E":24400.24819}},{"date":1732147200,"tokens":{"ETH":248348.72961,"USDC.E":24375.87232}},{"date":1732233600,"tokens":{"ETH":272317.424,"USDC.E":24326.97432}},{"date":1732320000,"tokens":{"ETH":269112.91904,"USDC.E":24375.87232}},{"date":1732406400,"tokens":{"ETH":275993.34616,"USDC.E":24358.6142}},{"date":1732492800,"tokens":{"ETH":271727.6342,"USDC.E":24373.4591}},{"date":1732579200,"tokens":{"ETH":274610.49941,"USDC.E":24400.24819}},{"date":1732665600,"tokens":{"ETH":268917.5482,"USDC.E":24355.54284}},{"date":1732752000,"tokens":{"ETH":296634.29575,"USDC.E":24424.62406}},{"date":1732838400,"tokens":{"ETH":289083.04882,"USDC.E":24358.73608}},{"date":1732924800,"tokens":{"ETH":290989.86401,"USDC.E":24375.87232}},{"date":1733011200,"tokens":{"ETH":301273.56579,"USDC.E":24375.87232}},{"date":1733097600,"tokens":{"ETH":301178.14417,"USDC.E":24375.87232}},{"date":1733184000,"tokens":{"ETH":293338.20639,"USDC.E":24374.31226}},{"date":1733270400,"tokens":{"ETH":292841.69047,"USDC.E":24365.29319}},{"date":1733356800,"tokens":{"ETH":310290.05997,"USDC.E":24330.64191}},{"date":1733443200,"tokens":{"ETH":306470.77944,"USDC.E":24375.15094}},{"date":1733529600,"tokens":{"ETH":324338.02556,"USDC.E":24362.89024}},{"date":1733616000,"tokens":{"ETH":323519.66606,"USDC.E":24356.50395}},{"date":1733702400,"tokens":{"ETH":324427.78633,"USDC.E":24399.52609}},{"date":1733788800,"tokens":{"ETH":300825.5545,"USDC.E":24423.90124}},{"date":1733875200,"tokens":{"ETH":294578.81129,"USDC.E":24374.95657}},{"date":1733961600,"tokens":{"ETH":310582.78964,"USDC.E":24351.77599}},{"date":1734048000,"tokens":{"ETH":313092.02843,"USDC.E":24399.33153}},{"date":1734134400,"tokens":{"ETH":315847.0966,"USDC.E":24374.95657}},{"date":1734220800,"tokens":{"ETH":312073.93896,"USDC.E":24423.70648}},{"date":1734307200,"tokens":{"ETH":320515.42903,"USDC.E":24258.68803}},{"date":1734393600,"tokens":{"ETH":322777.22113,"USDC.E":24374.95657}},{"date":1734480000,"tokens":{"ETH":313043.50947,"USDC.E":24372.93345}},{"date":1734566400,"tokens":{"ETH":295303.36106,"USDC.E":24448.08144}},{"date":1734652800,"tokens":{"ETH":276724.64333,"USDC.E":24374.95657}},{"date":1734739200,"tokens":{"ETH":279865.43722,"USDC.E":24399.33153}},{"date":1734825600,"tokens":{"ETH":267693.64792,"USDC.E":24373.51845}},{"date":1734912000,"tokens":{"ETH":265019.44467,"USDC.E":24367.83908}},{"date":1734998400,"tokens":{"ETH":278451.10959,"USDC.E":24423.70648}},{"date":1735084800,"tokens":{"ETH":282861.48289,"USDC.E":24399.33153}},{"date":1735171200,"tokens":{"ETH":282189.49532,"USDC.E":24341.46538}},{"date":1735257600,"tokens":{"ETH":268342.99331,"USDC.E":24362.25722}},{"date":1735344000,"tokens":{"ETH":268038.13252,"USDC.E":24374.95657}},{"date":1735430400,"tokens":{"ETH":274853.42884,"USDC.E":24354.84723}},{"date":1735516800,"tokens":{"ETH":270938.75757,"USDC.E":24368.61908}},{"date":1735603200,"tokens":{"ETH":271132.8334,"USDC.E":24399.33153}},{"date":1735689600,"tokens":{"ETH":269167.00695,"USDC.E":24331.08165}},{"date":1735776000,"tokens":{"ETH":271609.93649,"USDC.E":24344.14662}},{"date":1735862400,"tokens":{"USDC.E":24374.95657,"ETH":278793.9769}},{"date":1735948800,"tokens":{"ETH":291488.15365,"USDC.E":24362.98847}},{"date":1736035200,"tokens":{"ETH":295816.85337,"USDC.E":24374.95657}},{"date":1736121600,"tokens":{"ETH":295062.38357,"USDC.E":24374.95657}},{"date":1736208000,"tokens":{"ETH":297933.0886,"USDC.E":24368.32658}},{"date":1736294400,"tokens":{"ETH":273239.36484,"USDC.E":24399.33153}},{"date":1736380800,"tokens":{"ETH":268850.01642,"USDC.E":24353.77473}},{"date":1736467200,"tokens":{"ETH":260095.57907,"USDC.E":24304.19607}},{"date":1736553600,"tokens":{"ETH":264170.3629,"USDC.E":24374.95657}},{"date":1736640000,"tokens":{"ETH":266191.98616,"USDC.E":24331.05727}},{"date":1736726400,"tokens":{"ETH":262136.60991,"USDC.E":24347.60787}},{"date":1736812800,"tokens":{"ETH":253636.89708,"USDC.E":24521.20631}},{"date":1736899200,"tokens":{"ETH":261248.71297,"USDC.E":24374.95657}},{"date":1736985600,"tokens":{"ETH":277800.95555,"USDC.E":24448.08144}},{"date":1737072000,"tokens":{"ETH":267508.46723,"USDC.E":24423.70648}},{"date":1737158400,"tokens":{"ETH":281247.41888,"USDC.E":24371.69033}},{"date":1737244800,"tokens":{"ETH":265454.498,"USDC.E":24374.95657}},{"date":1737331200,"tokens":{"ETH":260359.19874,"USDC.E":24399.33153}},{"date":1737417600,"tokens":{"ETH":265039.6609,"USDC.E":24496.83135}},{"date":1737504000,"tokens":{"ETH":268361.59224,"USDC.E":24360.98972}},{"date":1737590400,"tokens":{"ETH":263031.78469,"USDC.E":24399.33153}},{"date":1737676800,"tokens":{"ETH":268402.84291,"USDC.E":24399.33153}},{"date":1737763200,"tokens":{"ETH":268114.67999,"USDC.E":24340.56351}},{"date":1737849600,"tokens":{"ETH":269517.05559,"USDC.E":24374.95657}},{"date":1737936000,"tokens":{"ETH":264769.142,"USDC.E":24265.09864}},{"date":1738022400,"tokens":{"ETH":256713.82678,"USDC.E":24296.42046}},{"date":1738108800,"tokens":{"ETH":249397.4389,"USDC.E":24374.95657}},{"date":1738195200,"tokens":{"ETH":253821.26913,"USDC.E":24399.33153}},{"date":1738281600,"tokens":{"ETH":263626.14192,"USDC.E":24399.33153}},{"date":1738368000,"tokens":{"ETH":266787.9607,"USDC.E":24355.33473}},{"date":1738454400,"tokens":{"ETH":252810.4575,"USDC.E":24399.33153}},{"date":1738540800,"tokens":{"ETH":226250.37115,"USDC.E":24230.12058}},{"date":1738627200,"tokens":{"ETH":232963.77766,"USDC.E":24423.70648}},{"date":1738713600,"tokens":{"ETH":221085.52805,"USDC.E":24423.70648}},{"date":1738800000,"tokens":{"ETH":225719.08855,"USDC.E":24334.61602}},{"date":1738886400,"tokens":{"ETH":217867.91247,"USDC.E":24374.95657}},{"date":1738972800,"tokens":{"ETH":214512.82651,"USDC.E":24496.83135}},{"date":1739059200,"tokens":{"ETH":212759.67483,"USDC.E":24362.72034}},{"date":1739145600,"tokens":{"ETH":212916.55279,"USDC.E":24399.33153}},{"date":1739232000,"tokens":{"ETH":215356.24774,"USDC.E":24374.95657}},{"date":1739318400,"tokens":{"ETH":210375.77668,"USDC.E":24353.18973}},{"date":1739404800,"tokens":{"ETH":221366.93801,"USDC.E":24374.95657}},{"date":1739491200,"tokens":{"ETH":216344.41719,"USDC.E":24399.33153}},{"date":1739577600,"tokens":{"ETH":219538.58193,"USDC.E":24399.33153}},{"date":1739664000,"tokens":{"ETH":217757.93617,"USDC.E":24374.95657}},{"date":1739750400,"tokens":{"ETH":215352.20449,"USDC.E":24374.95657}},{"date":1739836800,"tokens":{"ETH":220045.60504,"USDC.E":24399.33153}},{"date":1739923200,"tokens":{"ETH":215838.78172,"USDC.E":24347.08132}},{"date":1740009600,"tokens":{"ETH":219618.64673,"USDC.E":24390.86793}},{"date":1740096000,"tokens":{"ETH":221875.24635,"USDC.E":24364.06477}},{"date":1740182400,"tokens":{"ETH":215030.25444,"USDC.E":24350.32207}},{"date":1740268800,"tokens":{"ETH":223408.21407,"USDC.E":24351.29673}},{"date":1740355200,"tokens":{"ETH":228321.63432,"USDC.E":24390.86793}},{"date":1740441600,"tokens":{"ETH":201324.10007,"USDC.E":24358.60668}},{"date":1740528000,"tokens":{"ETH":200763.79067,"USDC.E":24366.50142}},{"date":1740614400,"tokens":{"USDC.E":24390.86793,"ETH":187954.29305}},{"date":1740700800,"tokens":{"ETH":185888.50586,"USDC.E":24332.70509}},{"date":1740787200,"tokens":{"ETH":180735.76153,"USDC.E":24415.23443}},{"date":1740873600,"tokens":{"ETH":179109.81318,"USDC.E":24328.00235}},{"date":1740960000,"tokens":{"ETH":200238.24794,"USDC.E":24390.86793}},{"date":1741046400,"tokens":{"USDC.E":24354.61057,"ETH":174599.84804}},{"date":1741132800,"tokens":{"ETH":174944.28066,"USDC.E":24352.17392}},{"date":1741219200,"tokens":{"ETH":181229.7717,"USDC.E":24337.18852}},{"date":1741305600,"tokens":{"ETH":178509.88594,"USDC.E":24366.50142}},{"date":1741392000,"tokens":{"ETH":172911.64309,"USDC.E":24366.50142}},{"date":1741478400,"tokens":{"ETH":177964.93856,"USDC.E":24350.34643}},{"date":1741564800,"tokens":{"ETH":162044.22798,"USDC.E":24354.9517}},{"date":1741651200,"tokens":{"ETH":145726.53051,"USDC.E":24287.62706}},{"date":1741737600,"tokens":{"ETH":154429.51811,"USDC.E":24338.13882}},{"date":1741824000,"tokens":{"USDC.E":24415.23443,"ETH":154090.74518}},{"date":1741910400,"tokens":{"ETH":151320.73073,"USDC.E":24390.86793}},{"date":1741996800,"tokens":{"ETH":154127.1289,"USDC.E":24365.08817}},{"date":1742083200,"tokens":{"ETH":156907.6542,"USDC.E":24366.50142}},{"date":1742169600,"tokens":{"ETH":154520.88169,"USDC.E":24366.50142}},{"date":1742256000,"tokens":{"ETH":154686.62978,"USDC.E":24358.75288}},{"date":1742342400,"tokens":{"ETH":156120.95717,"USDC.E":24349.54234}},{"date":1742428800,"tokens":{"ETH":163788.22132,"USDC.E":24390.86793}},{"date":1742515200,"tokens":{"ETH":160928.46034,"USDC.E":24366.50142}},{"date":1742601600,"tokens":{"ETH":160364.91683,"USDC.E":24390.86793}},{"date":1742688000,"tokens":{"ETH":161768.52018,"USDC.E":24358.77724}},{"date":1742774400,"tokens":{"ETH":162821.2227,"USDC.E":24439.60093}},{"date":1742860800,"tokens":{"ETH":166833.94356,"USDC.E":24356.63299}},{"date":1742947200,"tokens":{"ETH":167017.47925,"USDC.E":24390.86793}},{"date":1743033600,"tokens":{"ETH":163885.24459,"USDC.E":24415.23443}},{"date":1743120000,"tokens":{"ETH":162276.27531,"USDC.E":24390.86793}},{"date":1743206400,"tokens":{"ETH":153306.47372,"USDC.E":24366.50142}},{"date":1743292800,"tokens":{"ETH":148648.54809,"USDC.E":24415.23443}},{"date":1743379200,"tokens":{"ETH":145753.21191,"USDC.E":24463.96743}},{"date":1743465600,"tokens":{"ETH":147692.86885,"USDC.E":24366.50142}},{"date":1743552000,"tokens":{"ETH":154240.32272,"USDC.E":24356.68172}},{"date":1743638400,"tokens":{"ETH":147870.74485,"USDC.E":24366.50142}},{"date":1743724800,"tokens":{"ETH":144554.97449,"USDC.E":24330.12224}},{"date":1743811200,"tokens":{"ETH":147154.38968,"USDC.E":24366.50142}},{"date":1743897600,"tokens":{"ETH":145859.93751,"USDC.E":24366.50142}},{"date":1743984000,"tokens":{"ETH":129152.5299,"USDC.E":24366.50142}},{"date":1744070400,"tokens":{"USDC.E":24390.86793,"ETH":128432.1321}},{"date":1744156800,"tokens":{"ETH":113737.14887,"USDC.E":24233.89892}},{"date":1744243200,"tokens":{"USDC.E":24390.86793,"ETH":130294.17041}},{"date":1744329600,"tokens":{"ETH":123173.4707,"USDC.E":24366.50142}},{"date":1744416000,"tokens":{"ETH":125303.94007,"USDC.E":24366.50142}},{"date":1744502400,"tokens":{"ETH":132882.26622,"USDC.E":24353.80648}},{"date":1744588800,"tokens":{"ETH":131891.82031,"USDC.E":24308.48478}},{"date":1744675200,"tokens":{"ETH":132195.82656,"USDC.E":24366.50142}},{"date":1744761600,"tokens":{"ETH":128546.13444,"USDC.E":24415.23443}},{"date":1744848000,"tokens":{"ETH":128280.12897,"USDC.E":24350.71193}},{"date":1744934400,"tokens":{"ETH":128006.03822,"USDC.E":24358.38738}},{"date":1745020800,"tokens":{"ETH":128339.15146,"USDC.E":24338.38248}},{"date":1745107200,"tokens":{"ETH":130302.25568,"USDC.E":24366.50142}},{"date":1745193600,"tokens":{"ETH":130358.85259,"USDC.E":24415.23443}},{"date":1745280000,"tokens":{"ETH":127382.66369,"USDC.E":24365.45366}},{"date":1745366400,"tokens":{"ETH":144965.70635,"USDC.E":24390.86793}},{"date":1745452800,"tokens":{"ETH":145451.63124,"USDC.E":24349.83474}},{"date":1745539200,"tokens":{"ETH":143193.41456,"USDC.E":24366.50142}},{"date":1745625600,"tokens":{"ETH":146124.32593,"USDC.E":24350.83376}},{"date":1745712000,"tokens":{"ETH":146292.49961,"USDC.E":24359.09401}},{"date":1745798400,"tokens":{"ETH":142512.63459,"USDC.E":24294.88828}},{"date":1745884800,"tokens":{"ETH":145536.5266,"USDC.E":24364.04041}},{"date":1745971200,"tokens":{"ETH":145319.84129,"USDC.E":24303.07542}},{"date":1746057600,"tokens":{"ETH":146536.67484,"USDC.E":24350.3708}},{"date":1746144000,"tokens":{"ETH":149111.02569,"USDC.E":24364.35717}},{"date":1746230400,"tokens":{"ETH":148486.0341,"USDC.E":24366.50142}},{"date":1746316800,"tokens":{"ETH":148500.5876,"USDC.E":24390.86793}},{"date":1746403200,"tokens":{"ETH":146745.27488,"USDC.E":24366.50142}},{"date":1746489600,"tokens":{"ETH":146879.49041,"USDC.E":24366.50142}},{"date":1746576000,"tokens":{"ETH":147735.72079,"USDC.E":24364.25971}},{"date":1746662400,"tokens":{"ETH":146367.69264,"USDC.E":24359.7519}},{"date":1746748800,"tokens":{"ETH":177183.90121,"USDC.E":24346.59399}},{"date":1746835200,"tokens":{"ETH":190438.89736,"USDC.E":24305.09784}},{"date":1746921600,"tokens":{"ETH":208905.66033,"USDC.E":24359.36204}},{"date":1747008000,"tokens":{"ETH":205135.49765,"USDC.E":24311.65243}},{"date":1747094400,"tokens":{"ETH":199666.61028,"USDC.E":24366.50142}},{"date":1747180800,"tokens":{"ETH":216189.94433,"USDC.E":24366.50142}},{"date":1747267200,"tokens":{"ETH":210959.00378,"USDC.E":24415.23443}},{"date":1747353600,"tokens":{"ETH":204969.97924,"USDC.E":24390.86793}},{"date":1747440000,"tokens":{"ETH":204425.96142,"USDC.E":24439.60093}},{"date":1747526400,"tokens":{"ETH":199412.30609,"USDC.E":24351.90589}},{"date":1747612800,"tokens":{"ETH":198230.11353,"USDC.E":24300.12707}},{"date":1747699200,"tokens":{"ETH":203534.28725,"USDC.E":24351.24799}},{"date":1747785600,"tokens":{"ETH":203474.735,"USDC.E":24285.9945}},{"date":1747872000,"tokens":{"USDC.E":24283.07052,"ETH":206666.41349}},{"date":1747958400,"tokens":{"ETH":214396.93887,"USDC.E":24335.26357}},{"date":1748044800,"tokens":{"ETH":202832.53645,"USDC.E":24351.29673}},{"date":1748131200,"tokens":{"ETH":201511.12039,"USDC.E":24634.53294}},{"date":1748217600,"tokens":{"ETH":205090.69325,"USDC.E":24390.86793}},{"date":1748304000,"tokens":{"ETH":206222.99069,"USDC.E":24353.17295}},{"date":1748390400,"tokens":{"ETH":213565.6217,"USDC.E":24366.50142}},{"date":1748476800,"tokens":{"ETH":215701.45496,"USDC.E":24350.56573}},{"date":1748563200,"tokens":{"ETH":212252.25324,"USDC.E":24415.23443}},{"date":1748649600,"tokens":{"ETH":203185.02137,"USDC.E":24366.50142}},{"date":1748736000,"tokens":{"ETH":202946.81238,"USDC.E":24345.83863}},{"date":1748822400,"tokens":{"ETH":203945.51965,"USDC.E":24390.86793}},{"date":1748908800,"tokens":{"ETH":210052.84393,"USDC.E":24302.29569}},{"date":1748995200,"tokens":{"ETH":208488.8171,"USDC.E":23289.92174}},{"date":1749081600,"tokens":{"ETH":209513.61632,"USDC.E":23362.10856}},{"date":1749168000,"tokens":{"ETH":194164.11567,"USDC.E":23333.86865}},{"date":1749254400,"tokens":{"ETH":198467.30867,"USDC.E":23336.90269}},{"date":1749340800,"tokens":{"ETH":202753.63584,"USDC.E":23327.91726}},{"date":1749427200,"tokens":{"ETH":201515.20292,"USDC.E":23298.11365}},{"date":1749513600,"tokens":{"ETH":215822.23539,"USDC.E":23338.76979}},{"date":1749600000,"tokens":{"ETH":226554.51758,"USDC.E":23330.20446}},{"date":1749686400,"tokens":{"ETH":222683.41078,"USDC.E":23327.70721}},{"date":1749772800,"tokens":{"ETH":205997.49484,"USDC.E":23037.18621}},{"date":1749859200,"tokens":{"ETH":206083.4302,"USDC.E":23285.90748}},{"date":1749945600,"tokens":{"ETH":203446.74065,"USDC.E":23328.71078}},{"date":1750032000,"tokens":{"ETH":204336.61333,"USDC.E":23331.76816}},{"date":1750118400,"tokens":{"ETH":203687.68091,"USDC.E":23338.76979}},{"date":1750204800,"tokens":{"ETH":202504.66424,"USDC.E":23338.25634}},{"date":1750291200,"tokens":{"ETH":202366.52516,"USDC.E":23325.7701}},{"date":1750377600,"tokens":{"ETH":203021.88266,"USDC.E":23336.59928}},{"date":1750464000,"tokens":{"ETH":192979.49274,"USDC.E":23330.71791}},{"date":1750550400,"tokens":{"ETH":183746.66208,"USDC.E":23303.6216}},{"date":1750636800,"tokens":{"ETH":178753.57682,"USDC.E":23362.10856}},{"date":1750723200,"tokens":{"ETH":193264.60538,"USDC.E":23362.10856}},{"date":1750809600,"tokens":{"ETH":196485.17348,"USDC.E":23338.76979}},{"date":1750896000,"tokens":{"ETH":194374.53683,"USDC.E":23362.10856}},{"date":1750982400,"tokens":{"ETH":193977.78854,"USDC.E":23336.73932}},{"date":1751068800,"tokens":{"ETH":194529.54173,"USDC.E":23336.15585}},{"date":1751155200,"tokens":{"ETH":195983.21461,"USDC.E":23362.10856}},{"date":1751241600,"tokens":{"ETH":202146.46639,"USDC.E":23323.03946}},{"date":1751328000,"tokens":{"ETH":200092.04913,"USDC.E":23362.10856}},{"date":1751414400,"tokens":{"ETH":193372.22536,"USDC.E":23338.76979}},{"date":1751500800,"tokens":{"ETH":206725.13441,"USDC.E":23329.0842}},{"date":1751587200,"tokens":{"ETH":208250.28624,"USDC.E":23362.10856}},{"date":1751673600,"tokens":{"ETH":201510.38411,"USDC.E":23337.20609}},{"date":1751760000,"tokens":{"ETH":202251.67697,"USDC.E":23338.76979}},{"date":1751846400,"tokens":{"ETH":206073.79259,"USDC.E":23334.94223}},{"date":1751932800,"tokens":{"ETH":203992.8719,"USDC.E":23329.87772}},{"date":1752019200,"tokens":{"ETH":209952.93073,"USDC.E":23336.83267}},{"date":1752105600,"tokens":{"ETH":222664.9387,"USDC.E":23326.54027}},{"date":1752192000,"tokens":{"ETH":235931.91239,"USDC.E":23320.00542}},{"date":1752278400,"tokens":{"ETH":237447.42661,"USDC.E":23312.32696}},{"date":1752364800,"tokens":{"ETH":236653.1269,"USDC.E":23333.33186}},{"date":1752451200,"tokens":{"ETH":239475.34044,"USDC.E":23320.40218}},{"date":1752537600,"tokens":{"ETH":242099.17984,"USDC.E":23362.10856}},{"date":1752624000,"tokens":{"ETH":251710.2867,"USDC.E":23277.03874}},{"date":1752710400,"tokens":{"ETH":271861.72668,"USDC.E":23328.26734}},{"date":1752796800,"tokens":{"ETH":279622.70395,"USDC.E":23362.10856}},{"date":1752883200,"tokens":{"ETH":284943.53581,"USDC.E":23362.10856}},{"date":1752969600,"tokens":{"ETH":287950.33502,"USDC.E":23362.10856}},{"date":1753056000,"tokens":{"ETH":301638.8886,"USDC.E":23338.02295}},{"date":1753142400,"tokens":{"ETH":302582.62265,"USDC.E":23338.55974}},{"date":1753228800,"tokens":{"ETH":300258.16641,"USDC.E":23362.10856}},{"date":1753315200,"tokens":{"ETH":287601.60664,"USDC.E":23338.76979}},{"date":1753401600,"tokens":{"ETH":290865.64644,"USDC.E":23362.10856}},{"date":1753488000,"tokens":{"ETH":295213.73732,"USDC.E":23337.25277}},{"date":1753574400,"tokens":{"ETH":296324.7312,"USDC.E":23432.12487}},{"date":1753660800,"tokens":{"ETH":307121.65816,"USDC.E":23325.63006}},{"date":1753747200,"tokens":{"ETH":299481.79226,"USDC.E":23338.76979}},{"date":1753833600,"tokens":{"ETH":300469.16628,"USDC.E":23335.54904}},{"date":1753920000,"tokens":{"USDC.E":23338.5364,"ETH":301555.59467}},{"date":1754006400,"tokens":{"ETH":292827.71551,"USDC.E":23282.59337}},{"date":1754092800,"tokens":{"ETH":276566.94918,"USDC.E":23337.67287}},{"date":1754179200,"tokens":{"ETH":267208.29175,"USDC.E":23320.68224}},{"date":1754265600,"tokens":{"ETH":281100.46985,"USDC.E":23310.45986}},{"date":1754352000,"tokens":{"ETH":293447.39969,"USDC.E":23324.67317}},{"date":1754438400,"tokens":{"ETH":284679.89877,"USDC.E":23311.74349}},{"date":1754524800,"tokens":{"ETH":291395.78545,"USDC.E":23323.59959}},{"date":1754611200,"tokens":{"ETH":309382.47523,"USDC.E":23362.10856}},{"date":1754697600,"tokens":{"ETH":318493.1005,"USDC.E":23337.18275}},{"date":1754784000,"tokens":{"ETH":337494.89952,"USDC.E":23362.10856}},{"date":1754870400,"tokens":{"ETH":336617.67397,"USDC.E":23329.73769}},{"date":1754956800,"tokens":{"ETH":336229.38082,"USDC.E":23362.10856}},{"date":1755043200,"tokens":{"ETH":364700.77816,"USDC.E":23313.00379}},{"date":1755129600,"tokens":{"ETH":373790.00769,"USDC.E":23338.76979}},{"date":1755216000,"tokens":{"ETH":362847.27268,"USDC.E":23362.10856}},{"date":1755302400,"tokens":{"ETH":352135.9287,"USDC.E":23362.10856}},{"date":1755388800,"tokens":{"ETH":350497.17311,"USDC.E":23333.14515}},{"date":1755475200,"tokens":{"ETH":349890.16789,"USDC.E":23332.35163}},{"date":1755561600,"tokens":{"ETH":342436.52422,"USDC.E":23334.17205}},{"date":1755648000,"tokens":{"ETH":324715.30017,"USDC.E":23338.76979}},{"date":1755734400,"tokens":{"ETH":343960.37674,"USDC.E":23338.76979}},{"date":1755820800,"tokens":{"ETH":336725.44513,"USDC.E":23362.10856}},{"date":1755907200,"tokens":{"ETH":383157.3819,"USDC.E":23332.60835}},{"date":1755993600,"tokens":{"ETH":380057.57283,"USDC.E":23321.87962}},{"date":1756080000,"tokens":{"ETH":372146.8801,"USDC.E":23142.89992}},{"date":1756166400,"tokens":{"ETH":345361.02438,"USDC.E":23271.345}},{"date":1756252800,"tokens":{"ETH":362843.06958,"USDC.E":23286.88516}},{"date":1756339200,"tokens":{"ETH":357512.81094,"USDC.E":23298.58104}},{"date":1756425600,"tokens":{"ETH":355554.53059,"USDC.E":23277.8686}},{"date":1756512000,"tokens":{"ETH":342948.39766,"USDC.E":23239.96181}},{"date":1756598400,"tokens":{"ETH":345950.72481,"USDC.E":23298.58104}},{"date":1756684800,"tokens":{"ETH":347323.26245,"USDC.E":23289.96057}},{"date":1756771200,"tokens":{"ETH":340453.7873,"USDC.E":23279.49951}},{"date":1756857600,"tokens":{"ETH":342339.9469,"USDC.E":23285.51054}},{"date":1756944000,"tokens":{"ETH":354426.24868,"USDC.E":23298.18497}},{"date":1757030400,"tokens":{"ETH":340548.76806,"USDC.E":23298.58104}},{"date":1757116800,"tokens":{"ETH":340905.73741,"USDC.E":23288.70244}},{"date":1757203200,"tokens":{"ETH":338574.75125,"USDC.E":23294.52709}},{"date":1757289600,"tokens":{"ETH":341305.44812,"USDC.E":23298.58104}},{"date":1757376000,"tokens":{"ETH":340518.69082,"USDC.E":23298.58104}},{"date":1757462400,"tokens":{"ETH":341394.09683,"USDC.E":23296.11139}},{"date":1757548800,"tokens":{"ETH":343883.38426,"USDC.E":23293.01268}},{"date":1757635200,"tokens":{"ETH":354007.54183,"USDC.E":23321.87962}},{"date":1757721600,"tokens":{"ETH":372372.07189,"USDC.E":23277.12305}},{"date":1757808000,"tokens":{"ETH":369714.19361,"USDC.E":23268.73556}},{"date":1757894400,"tokens":{"ETH":364867.8003,"USDC.E":23284.81158}},{"date":1757980800,"tokens":{"ETH":357799.6487,"USDC.E":23298.58104}},{"date":1758067200,"tokens":{"ETH":357174.35869,"USDC.E":23287.91029}},{"date":1758153600,"tokens":{"ETH":364369.94281,"USDC.E":23296.27448}},{"date":1758240000,"tokens":{"ETH":363234.92272,"USDC.E":23284.32231}},{"date":1758326400,"tokens":{"ETH":354214.91649,"USDC.E":23294.85327}},{"date":1758412800,"tokens":{"ETH":354409.62705,"USDC.E":23289.33151}},{"date":1758499200,"tokens":{"ETH":345892.22735,"USDC.E":23293.87473}},{"date":1758585600,"tokens":{"ETH":333071.40768,"USDC.E":23287.7938}},{"date":1758672000,"tokens":{"ETH":329765.2857,"USDC.E":23297.32292}},{"date":1758758400,"tokens":{"ETH":328925.49748,"USDC.E":23298.58104}},{"date":1758844800,"tokens":{"ETH":308492.76136,"USDC.E":23345.17821}},{"date":1758931200,"tokens":{"ETH":319275.4522,"USDC.E":23294.82997}},{"date":1759017600,"tokens":{"ETH":318242.53643,"USDC.E":23282.69141}},{"date":1759104000,"tokens":{"ETH":327586.26875,"USDC.E":23321.87962}},{"date":1759190400,"tokens":{"ETH":333580.34625,"USDC.E":23278.54426}},{"date":1759276800,"tokens":{"ETH":328376.98359,"USDC.E":23289.07522}},{"date":1759363200,"tokens":{"ETH":344361.45409,"USDC.E":23272.9759}},{"date":1759449600,"tokens":{"ETH":354175.27742,"USDC.E":23322.16747}},{"date":1759536000,"tokens":{"ETH":356044.19915,"USDC.E":23288.36286}},{"date":1759622400,"tokens":{"ETH":355225.94573,"USDC.E":23301.12489}},{"date":1759708800,"tokens":{"ETH":357582.33953,"USDC.E":23283.29904}},{"date":1759795200,"tokens":{"ETH":370351.01171,"USDC.E":23294.18266}},{"date":1759881600,"tokens":{"ETH":352440.83907,"USDC.E":23287.73018}},{"date":1759968000,"tokens":{"ETH":358541.57003,"USDC.E":23271.66383}},{"date":1760054400,"tokens":{"ETH":346605.99267,"USDC.E":23280.07397}},{"date":1760140800,"tokens":{"USDC.E":23346.32239,"ETH":306778.63442}},{"date":1760227200,"tokens":{"ETH":294633.35203,"USDC.E":23305.72498}},{"date":1760313600,"tokens":{"ETH":327324.45789,"USDC.E":23269.15626}},{"date":1760400000,"tokens":{"ETH":335672.88034,"USDC.E":23268.90701}},{"date":1760486400,"tokens":{"ETH":324704.59332,"USDC.E":23241.24452}},{"date":1760572800,"tokens":{"ETH":315415.53782,"USDC.E":23336.02378}},{"date":1760659200,"tokens":{"ETH":308613.97198,"USDC.E":23306.42731}},{"date":1760745600,"tokens":{"ETH":303913.67091,"USDC.E":23299.34053}},{"date":1760832000,"tokens":{"ETH":307537.69534,"USDC.E":23298.4341}},{"date":1760918400,"tokens":{"ETH":314666.7415,"USDC.E":23282.43331}},{"date":1761004800,"tokens":{"ETH":314590.8943,"USDC.E":23282.45685}},{"date":1761091200,"tokens":{"ETH":305984.14006,"USDC.E":23260.1053}},{"date":1761177600,"tokens":{"ETH":302239.70193,"USDC.E":23305.5367}},{"date":1761264000,"tokens":{"ETH":304755.80724,"USDC.E":23318.20754}},{"date":1761350400,"tokens":{"ETH":311120.6035,"USDC.E":23287.93949}},{"date":1761436800,"tokens":{"ETH":312679.07729,"USDC.E":23298.17145}},{"date":1761523200,"tokens":{"ETH":330234.15476,"USDC.E":23296.08935}},{"date":1761609600,"tokens":{"ETH":326361.04543,"USDC.E":23296.43759}},{"date":1761696000,"tokens":{"ETH":315107.65944,"USDC.E":23305.33054}},{"date":1761782400,"tokens":{"ETH":309759.72693,"USDC.E":23308.44888}},{"date":1761868800,"tokens":{"ETH":302157.76066,"USDC.E":23290.2759}},{"date":1761955200,"tokens":{"ETH":304266.42121,"USDC.E":23267.08111}},{"date":1762041600,"tokens":{"ETH":306466.95693,"USDC.E":23296.17668}},{"date":1762128000,"tokens":{"ETH":307965.3174,"USDC.E":23341.31424}},{"date":1762214400,"tokens":{"ETH":284725.1414,"USDC.E":23291.64154}},{"date":1762300800,"tokens":{"ETH":260515.01729,"USDC":23330.88222}},{"date":1762387200,"tokens":{"ETH":269723.00402,"USDC":23542.74233}},{"date":1762473600,"tokens":{"ETH":263036.52789,"USDC":23304.30163}},{"date":1762560000,"tokens":{"ETH":271122.06414,"USDC":23251.06984}},{"date":1762646400,"tokens":{"ETH":268739.32935,"USDC":23286.97397}},{"date":1762732800,"tokens":{"ETH":286873.1394,"USDC":23263.28004}},{"date":1762819200,"tokens":{"ETH":282316.67065,"USDC":23294.53177}},{"date":1762905600,"tokens":{"ETH":271469.92927,"USDC":23286.97905}},{"date":1762992000,"tokens":{"ETH":269994.36292,"USDC":23275.49572}},{"date":1763078400,"tokens":{"ETH":252574.73821,"USDC":23296.18672}},{"date":1763164800,"tokens":{"ETH":247502.2194,"USDC":23283.4373}},{"date":1763251200,"tokens":{"ETH":250100.26343,"USDC":23271.11895}},{"date":1763337600,"tokens":{"ETH":244844.76763,"USDC":23276.76347}},{"date":1763424000,"tokens":{"ETH":239583.13974,"USDC":23292.01991}},{"date":1763510400,"tokens":{"ETH":244690.54045,"USDC":23297.46997}},{"date":1763596800,"tokens":{"ETH":240232.27049,"USDC":23292.81181}},{"date":1763683200,"tokens":{"ETH":224429.24167,"USDC":23304.00996}},{"date":1763769600,"tokens":{"ETH":219318.89655,"USDC":23291.59756}},{"date":1763856000,"tokens":{"ETH":220350.56689,"USDC":23331.18994}},{"date":1763942400,"tokens":{"ETH":221686.10278,"USDC":23288.66954}},{"date":1764028800,"tokens":{"ETH":232334.43366,"USDC":23256.72756}},{"date":1764115200,"tokens":{"ETH":234214.46951,"USDC":23271.89868}},{"date":1764201600,"tokens":{"ETH":238436.32076,"USDC":23303.95214}},{"date":1764288000,"tokens":{"ETH":239173.36405,"USDC":23294.2827}},{"date":1764374400,"tokens":{"ETH":240257.82684,"USDC":23289.19648}},{"date":1764460800,"tokens":{"ETH":237117.32839,"USDC":23291.27743}},{"date":1764547200,"tokens":{"ETH":231369.93172,"USDC":23287.06689}},{"date":1764633600,"tokens":{"ETH":220536.29641,"USDC":23284.42809}},{"date":1764720000,"tokens":{"ETH":237506.31409,"USDC":23328.53165}},{"date":1764806400,"tokens":{"ETH":253430.18723,"USDC":23367.51941}},{"date":1764892800,"tokens":{"ETH":249420.32666,"USDC":23309.60582}},{"date":1764979200,"tokens":{"ETH":238833.1395,"USDC":23299.00854}},{"date":1765065600,"tokens":{"ETH":240979.19664,"USDC":23302.03269}},{"date":1765152000,"tokens":{"ETH":242643.04891,"USDC":23303.89968}},{"date":1765238400,"tokens":{"ETH":248336.43926,"USDC":23304.98329}},{"date":1765324800,"tokens":{"ETH":262912.93747,"USDC":23272.4939}},{"date":1765411200,"tokens":{"ETH":263149.26979,"USDC":23308.88084}},{"date":1765497600,"tokens":{"ETH":256232.72336,"USDC":23293.51582}},{"date":1765584000,"tokens":{"ETH":244646.08709,"USDC":23337.26574}},{"date":1765670400,"tokens":{"ETH":246559.60422,"USDC":23299.39199}},{"date":1765756800,"tokens":{"ETH":243278.86463,"USDC":23287.15938}},{"date":1765843200,"tokens":{"ETH":233259.22967,"USDC":23171.44934}},{"date":1765929600,"tokens":{"ETH":233262.46883,"USDC":23248.99585}},{"date":1766016000,"tokens":{"ETH":224052.61543,"USDC":23322.62081}},{"date":1766102400,"tokens":{"ETH":223604.17399,"USDC":23286.43408}},{"date":1766188800,"tokens":{"ETH":235271.21872,"USDC":23276.57632}},{"date":1766275200,"tokens":{"ETH":235671.31477,"USDC":23301.0053}},{"date":1766361600,"tokens":{"ETH":239994.57129,"USDC":23302.38133}},{"date":1766448000,"tokens":{"ETH":239132.69878,"USDC":23308.7973}},{"date":1766534400,"tokens":{"ETH":235026.75128,"USDC":23327.29737}},{"date":1766620800,"tokens":{"ETH":233217.44167,"USDC":23294.98126}},{"date":1766707200,"tokens":{"ETH":229758.67983,"USDC":23309.31018}},{"date":1766793600,"tokens":{"ETH":231736.74903,"USDC":23309.45278}},{"date":1766880000,"tokens":{"ETH":232975.38709,"USDC":23301.59908}},{"date":1766966400,"tokens":{"ETH":233369.29283,"USDC":23313.73326}},{"date":1767052800,"tokens":{"ETH":232354.11792,"USDC":23298.56452}},{"date":1767139200,"tokens":{"ETH":234396.79233,"USDC":23264.00829}},{"date":1767225600,"tokens":{"ETH":235594.60982,"USDC":23263.937}},{"date":1767312000,"tokens":{"ETH":237564.84529,"USDC":23294.81549}},{"date":1767398400,"tokens":{"ETH":247237.54019,"USDC":23254.96356}},{"date":1767484800,"tokens":{"ETH":248606.95409,"USDC":23306.20167}},{"date":1767571200,"tokens":{"ETH":249257.64922,"USDC":23311.85635}},{"date":1767657600,"tokens":{"ETH":255383.53625,"USDC":23311.79096}},{"date":1767744000,"tokens":{"ETH":258146.06312,"USDC":23259.73453}},{"date":1767830400,"tokens":{"ETH":249731.78829,"USDC":23295.17754}},{"date":1767916800,"tokens":{"ETH":246083.69001,"USDC":23298.91051}},{"date":1768003200,"tokens":{"ETH":244137.35523,"USDC":23293.17808}},{"date":1768089600,"tokens":{"ETH":243910.54232,"USDC":23304.6387}},{"date":1768176000,"tokens":{"ETH":246114.35001,"USDC":23284.7512}},{"date":1768262400,"tokens":{"ETH":245285.1657,"USDC":23305.34912}},{"date":1768348800,"tokens":{"ETH":263157.37353,"USDC":23283.88766}},{"date":1768435200,"tokens":{"USDC":23289.50257,"ETH":264890.13027}},{"date":1768521600,"tokens":{"ETH":262716.33649,"USDC":23286.53571}},{"date":1768608000,"tokens":{"ETH":260580.54657,"USDC":23306.31691}},{"date":1768694400,"tokens":{"ETH":261292.2128,"USDC":23284.75935}},{"date":1768780800,"tokens":{"ETH":253579.70005,"USDC":23275.37348}},{"date":1768867200,"tokens":{"ETH":252196.30432,"USDC":23284.49162}},{"date":1768953600,"tokens":{"ETH":234122.4784,"USDC":23324.03088}},{"date":1769040000,"tokens":{"ETH":237554.82775,"USDC":23329.56441}},{"date":1769126400,"tokens":{"ETH":233356.66897,"USDC":23308.89931}},{"date":1769212800,"tokens":{"ETH":233573.70121,"USDC":23306.43692}},{"date":1769299200,"tokens":{"ETH":233416.97183,"USDC":23296.52668}},{"date":1769385600,"tokens":{"ETH":221461.06747,"USDC":23344.87061}},{"date":1769472000,"tokens":{"ETH":230782.0183,"USDC":23283.73247}},{"date":1769558400,"tokens":{"ETH":238835.74786,"USDC":23307.93569}},{"date":1769644800,"tokens":{"ETH":237067.11955,"USDC":23325.63023}},{"date":1769731200,"tokens":{"ETH":222209.70759,"USDC":23296.56186}},{"date":1769817600,"tokens":{"ETH":213012.98842,"USDC":23319.52966}},{"date":1769904000,"tokens":{"ETH":194772.51634,"USDC":23333.71057}},{"date":1769990400,"tokens":{"ETH":179338.00706,"USDC":23243.48478}},{"date":1770076800,"tokens":{"ETH":185113.49177,"USDC":23317.4842}},{"date":1770163200,"tokens":{"ETH":176807.89198,"USDC":23294.73963}},{"date":1770249600,"tokens":{"ETH":168824.82,"USDC":23254.59498}},{"date":1770336000,"tokens":{"ETH":147083.88016,"USDC":24014.23535}},{"date":1770422400,"tokens":{"ETH":162606.2339,"USDC":23233.47662}},{"date":1770508800,"tokens":{"ETH":164430.33564,"USDC":23300.5795}},{"date":1770595200,"tokens":{"ETH":164228.27733,"USDC":23264.85507}},{"date":1770681600,"tokens":{"ETH":165757.64572,"USDC":23283.43376}},{"date":1770768000,"tokens":{"ETH":159581.77753,"USDC":23311.8773}},{"date":1770854400,"tokens":{"ETH":154490.72434,"USDC":23320.62955}},{"date":1770940800,"tokens":{"ETH":153177.94461,"USDC":23273.38747}},{"date":1771027200,"tokens":{"ETH":161380.33957,"USDC":23300.45288}},{"date":1771113600,"tokens":{"ETH":162827.60948,"USDC":23298.98884}},{"date":1771200000,"tokens":{"ETH":154399.89989,"USDC":23283.43647}},{"date":1771286400,"tokens":{"ETH":157642.50187,"USDC":23324.16106}},{"date":1771372800,"tokens":{"ETH":156446.06676,"USDC":23293.20389}},{"date":1771459200,"tokens":{"ETH":155666.51314,"USDC":23305.79222}},{"date":1771545600,"tokens":{"ETH":154306.23941,"USDC":23307.4283}},{"date":1771632000,"tokens":{"ETH":154879.24572,"USDC":23311.40397}},{"date":1771718400,"tokens":{"ETH":155608.12809,"USDC":23319.34545}},{"date":1771804800,"tokens":{"ETH":147595.72942,"USDC":23113.5413}},{"date":1771891200,"tokens":{"ETH":146821.26627,"USDC":23309.21253}},{"date":1771977600,"tokens":{"ETH":150887.72862,"USDC":23444.47653}},{"date":1772064000,"tokens":{"ETH":161608.24824,"USDC":23318.40709}},{"date":1772150400,"tokens":{"ETH":158931.23446,"USDC":23287.23342}},{"date":1772236800,"tokens":{"ETH":152252.22344,"USDC":23317.46901}},{"date":1772323200,"tokens":{"ETH":160211.8431,"USDC":23272.65038}},{"date":1772409600,"tokens":{"ETH":153221.02628,"USDC":23284.48417}},{"date":1772496000,"tokens":{"ETH":159909.66373,"USDC":23297.10016}},{"date":1772582400,"tokens":{"ETH":155816.04057,"USDC":23314.02278}},{"date":1772668800,"tokens":{"ETH":167760.66866,"USDC":23391.39904}},{"date":1772755200,"tokens":{"ETH":164209.28722,"USDC":23281.74833}},{"date":1772841600,"tokens":{"ETH":156384.60617,"USDC":23304.91988}},{"date":1772928000,"tokens":{"ETH":155097.36782,"USDC":23270.26776}},{"date":1773014400,"tokens":{"ETH":156607.37039,"USDC":23315.8414}},{"date":1773100800,"tokens":{"ETH":158838.84431,"USDC":23297.03042}},{"date":1773187200,"tokens":{"ETH":159293.49832,"USDC":23306.12324}},{"date":1773273600,"tokens":{"ETH":161993.91243,"USDC":23298.93366}},{"date":1773360000,"tokens":{"ETH":166345.57122,"USDC":23260.44939}},{"date":1773446400,"tokens":{"ETH":165053.49591,"USDC":23296.35947}},{"date":1773532800,"tokens":{"ETH":165137.47462,"USDC":23317.90455}},{"date":1773619200,"tokens":{"ETH":171080.48444,"USDC":23268.03866}},{"date":1773705600,"tokens":{"ETH":185467.97633,"USDC":23314.14432}},{"date":1773792000,"tokens":{"ETH":182981.23803,"USDC":23282.08535}},{"date":1773878400,"tokens":{"ETH":173601.26987,"USDC":23297.26976}},{"date":1773964800,"tokens":{"ETH":169607.62589,"USDC":23303.30068}},{"date":1774051200,"tokens":{"ETH":169654.28966,"USDC":23291.28824}},{"date":1774137600,"tokens":{"ETH":164680.652,"USDC":23326.94006}},{"date":1774224000,"tokens":{"ETH":161281.89222,"USDC":23288.00537}},{"date":1774310400,"tokens":{"ETH":168683.38169,"USDC":23289.5576}},{"date":1774396800,"tokens":{"ETH":170018.53493,"USDC":23316.57381}},{"date":1774483200,"tokens":{"ETH":170128.79341,"USDC":23309.36727}},{"date":1774569600,"tokens":{"ETH":162318.8426,"USDC":23289.28401}},{"date":1774656000,"tokens":{"ETH":156697.22727,"USDC":23309.9171}},{"date":1774742400,"tokens":{"ETH":157794.22298,"USDC":23314.87844}},{"date":1774828800,"tokens":{"ETH":156089.76046,"USDC":23311.25122}},{"date":1774915200,"tokens":{"ETH":163342.64919,"USDC":23264.42408}},{"date":1775001600,"tokens":{"ETH":165640.61903,"USDC":23289.64947}},{"date":1775088000,"tokens":{"ETH":165549.60906,"USDC":23354.23039}},{"date":1775174400,"tokens":{"ETH":161636.51999,"USDC":23310.57264}},{"date":1775260800,"tokens":{"ETH":161767.47684,"USDC":23294.85422}},{"date":1775347200,"tokens":{"ETH":162251.87671,"USDC":23295.69445}},{"date":1775433600,"tokens":{"ETH":166908.581,"USDC":23288.04521}},{"date":1775520000,"tokens":{"ETH":166440.55687,"USDC":23304.7013}},{"date":1775606400,"tokens":{"ETH":176847.00698,"USDC":23280.14327}},{"date":1775692800,"tokens":{"USDC":23298.93639,"ETH":172113.29586}},{"date":1775779200,"tokens":{"ETH":172394.65602,"USDC":23295.82909}},{"date":1775865600,"tokens":{"ETH":176788.10088,"USDC":23310.97467}},{"date":1775952000,"tokens":{"ETH":180108.75262,"USDC":23287.99545}},{"date":1776038400,"tokens":{"ETH":172460.46618,"USDC":23287.91298}},{"date":1776124800,"tokens":{"ETH":186752.73663,"USDC":23300.6384}},{"date":1776211200,"tokens":{"ETH":183337.3052,"USDC":23307.72036}},{"date":1776297600,"tokens":{"ETH":185285.63043,"USDC":23303.01908}},{"date":1776384000,"tokens":{"ETH":184191.68627,"USDC":23301.51568}},{"date":1776470400,"tokens":{"ETH":190369.09227,"USDC":23285.44591}},{"date":1776556800,"tokens":{"ETH":184739.19074,"USDC":23285.46741}},{"date":1776643200,"tokens":{"ETH":178339.17558,"USDC":23291.71375}},{"date":1776729600,"tokens":{"ETH":181985.6913,"USDC":23303.01746}},{"date":1776816000,"tokens":{"ETH":182700.77094,"USDC":23301.35163}},{"date":1776902400,"tokens":{"ETH":186092.41787,"USDC":23294.33292}},{"date":1776988800,"tokens":{"ETH":183168.87167,"USDC":23280.242}},{"date":1777075200,"tokens":{"ETH":181925.36571,"USDC":23282.87685}},{"date":1777161600,"tokens":{"ETH":181951.86878,"USDC":23286.97316}},{"date":1777248000,"tokens":{"ETH":185835.16,"USDC":23283.86353}},{"date":1777334400,"tokens":{"ETH":180724.49777,"USDC":23332.64825}},{"date":1777420800,"tokens":{"ETH":179828.18284,"USDC":23284.3321}},{"date":1777507200,"tokens":{"ETH":178505.23425,"USDC":23291.88022}},{"date":1777593600,"tokens":{"ETH":177543.55441,"USDC":23290.05408}},{"date":1777680000,"tokens":{"ETH":180091.92605,"USDC":23300.49824}},{"date":1777766400,"tokens":{"ETH":181991.83386,"USDC":23295.70827}},{"date":1777852800,"tokens":{"ETH":182424.82792,"USDC":23279.18697}},{"date":1777939200,"tokens":{"ETH":184643.00824,"USDC":23276.26476}},{"date":1778025600,"tokens":{"ETH":185712.06131,"USDC":23291.45713}},{"date":1778112000,"tokens":{"ETH":184669.91648,"USDC":23320.56711}},{"date":1778198400,"tokens":{"ETH":179543.97476,"USDC":23299.63828}},{"date":1778284800,"tokens":{"ETH":181225.16479,"USDC":23296.71578}},{"date":1778371200,"tokens":{"ETH":182660.61105,"USDC":23290.00735}},{"date":1778457600,"tokens":{"ETH":184475.70699,"USDC":23277.67608}},{"date":1778544000,"tokens":{"ETH":183310.7588,"USDC":23303.53518}},{"date":1778630400,"tokens":{"ETH":179337.6114,"USDC":23283.07466}},{"date":1778716800,"tokens":{"ETH":178061.39868,"USDC":23294.76713}},{"date":1778803200,"tokens":{"ETH":179805.21436,"USDC":23284.26226}},{"date":1778889600,"tokens":{"ETH":174931.2001,"USDC":23305.91397}},{"date":1778976000,"tokens":{"ETH":170941.48988,"USDC":23279.33589}},{"date":1779062400,"tokens":{"ETH":170352.52835,"USDC":23301.24773}},{"date":1779148800,"tokens":{"ETH":167300.76741,"USDC":23283.81583}},{"date":1779235200,"tokens":{"ETH":165784.41126,"USDC":23300.78232}},{"date":1779321600,"tokens":{"ETH":167161.37882,"USDC":23325.33269}},{"date":1779408000,"tokens":{"ETH":167309.02702,"USDC":23283.63563}},{"date":1779494400,"tokens":{"ETH":162199.48272,"USDC":23293.64184}},{"date":1779580800,"tokens":{"ETH":166400.76511,"USDC":23301.12084}},{"date":1779667200,"tokens":{"ETH":164588.47187,"USDC":23295.42588}},{"date":1779753600,"tokens":{"ETH":164700.03963,"USDC":23321.9707}},{"date":1779840000,"tokens":{"ETH":162847.95742,"USDC":23289.53426}},{"date":1779926400,"tokens":{"ETH":158938.57764,"USDC":23291.0824}},{"date":1780012800,"tokens":{"ETH":157229.90785,"USDC":23302.58732}},{"date":1780099200,"tokens":{"ETH":158553.03903,"USDC":23289.06832}},{"date":1780185600,"tokens":{"ETH":159214.23608,"USDC":23321.22224}},{"date":1780272000,"tokens":{"ETH":157610.15997,"USDC":23267.6397}},{"date":1780358400,"tokens":{"ETH":154499.72756,"USDC":23281.56608}},{"date":1780444800,"tokens":{"ETH":145958.60763,"USDC":23304.91715}},{"date":1780531200,"tokens":{"ETH":140763.09431,"USDC":23267.42127}},{"date":1780617600,"tokens":{"ETH":137801.27214,"USDC":23272.35852}},{"date":1780704000,"tokens":{"ETH":125010.57674,"USDC":23303.88749}},{"date":1780790400,"tokens":{"ETH":125416.30787,"USDC":23312.0928}},{"date":1780876800,"tokens":{"ETH":132155.52077,"USDC":23315.51596}},{"date":1780963200,"tokens":{"ETH":132395.72824,"USDC":23282.2389}},{"date":1781049600,"tokens":{"ETH":128419.0789,"USDC":23271.90444}},{"date":1781136000,"tokens":{"ETH":127947.069,"USDC":23285.78718}},{"date":1781222400,"tokens":{"ETH":131057.7753,"USDC":23277.72693}},{"date":1781308800,"tokens":{"ETH":130986.5054,"USDC":23285.00944}},{"date":1781395200,"tokens":{"ETH":132237.59513,"USDC":14733.41392}},{"date":1781481600,"tokens":{"ETH":135763.2913,"USDC":14760.47386}},{"date":1781568000,"tokens":{"ETH":140837.38359,"USDC":14732.19774}},{"date":1781654400,"tokens":{"ETH":140769.7217,"USDC":14746.38773}},{"date":1781740800,"tokens":{"ETH":138141.36604,"USDC":14735.69214}},{"date":1781827200,"tokens":{"ETH":133012.064,"USDC":14754.30179}},{"date":1781913600,"tokens":{"ETH":134274.85403,"USDC":14724.20088}},{"date":1782000000,"tokens":{"ETH":136490.36325,"USDC":14735.26198}},{"date":1782086400,"tokens":{"ETH":136097.55696,"USDC":14728.50083}},{"date":1782172800,"tokens":{"ETH":135601.79219,"USDC":14743.27095}},{"date":1782259200,"tokens":{"ETH":130928.16937,"USDC":14732.97992}},{"date":1782345600,"tokens":{"ETH":127256.40872,"USDC":14737.42212}},{"date":1782432000,"tokens":{"ETH":122831.02457,"USDC":14733.80073}},{"date":1782518400,"tokens":{"ETH":124352.32663,"USDC":14732.14307}},{"date":1782604800,"tokens":{"ETH":123552.6005,"USDC":14739.09316}},{"date":1782691200,"tokens":{"ETH":123372.26715,"USDC":14751.31613}},{"date":1782777600,"tokens":{"ETH":125055.58105,"USDC":14730.78419}},{"date":1782864000,"tokens":{"ETH":123229.11226,"USDC":14715.62574}},{"date":1782950400,"tokens":{"ETH":127256.65496,"USDC":14732.074}},{"date":1783036800,"tokens":{"ETH":134189.08066,"USDC":14739.85047}},{"date":1783123200,"tokens":{"ETH":138373.27011,"USDC":14750.72692}},{"date":1783209600,"tokens":{"ETH":138336.36851,"USDC":14727.30077}},{"date":1783296000,"tokens":{"ETH":140296.0023,"USDC":14739.85307}},{"date":1783382400,"tokens":{"ETH":141896.30559,"USDC":14741.23521}},{"date":1783468800,"tokens":{"ETH":138087.41089,"USDC":14735.52118}},{"date":1783555200,"tokens":{"ETH":136412.93556,"USDC":14715.39713}},{"date":1783641600,"tokens":{"ETH":136753.68191,"USDC":14735.73183}},{"date":1783728000,"tokens":{"ETH":141109.93575,"USDC":14738.04656}},{"date":1783814400,"tokens":{"ETH":141785.02303,"USDC":14737.56916}},{"date":1783900800,"tokens":{"ETH":142950.75606,"USDC":14753.10862}},{"date":1783987200,"tokens":{"ETH":139451.86502,"USDC":14738.08801}},{"date":1784073600,"tokens":{"ETH":146794.33831,"USDC":14741.78227}},{"date":1784160000,"tokens":{"ETH":150926.97425,"USDC":14718.30035}},{"date":1784246400,"tokens":{"ETH":146228.38467,"USDC":14740.23056}},{"date":1784332800,"tokens":{"ETH":144797.41873,"USDC":14735.83844}},{"date":1784419200,"tokens":{"ETH":146715.57714,"USDC":14735.09859}},{"date":1784505600,"tokens":{"ETH":147315.10997,"USDC":14738.46914}},{"date":1784592000,"tokens":{"ETH":151291.74858,"USDC":14762.37469}},{"date":1784678400,"tokens":{"ETH":151410.99176,"USDC":14737.57567}},{"date":1784764800,"tokens":{"ETH":151788.10061,"USDC":14706.19216}},{"date":1784851200,"tokens":{"ETH":147560.07688,"USDC":14743.17829}},{"date":1784937600,"tokens":{"ETH":145942.0573,"USDC":14732.20692}},{"date":1785024000,"tokens":{"ETH":147588.5587,"USDC":14750.72396}},{"date":1785110400,"tokens":{"ETH":153009.08077,"USDC":14730.84048}},{"date":1785196800,"tokens":{"ETH":147556.44414,"USDC":14743.11958}},{"date":1785283200,"tokens":{"ETH":149433.11576,"USDC":14726.97076}},{"date":1785369600,"tokens":{"ETH":148914.35678,"USDC":14728.81668}},{"date":1785456000,"tokens":{"ETH":149983.34189,"USDC":14748.60234}},{"date":1785542400,"tokens":{"ETH":146721.06862,"USDC":14743.92844}},{"date":1785628800,"tokens":{"ETH":145484.09833,"USDC":14725.74737}},{"date":1785715200,"tokens":{"ETH":147931.64155,"USDC":14734.8026}},{"date":1785801600,"tokens":{"ETH":146466.84636,"USDC":14740.78254}},{"date":1785888000,"tokens":{"ETH":146746.80119,"USDC":14725.8741}},{"date":1785974400,"tokens":{"ETH":149947.88454,"USDC":14739.44997}},{"date":1786060800,"tokens":{"ETH":149249.99407,"USDC":14738.50353}},{"date":1786147200,"tokens":{"ETH":150365.73174,"USDC":14737.54349}},{"date":1786233600,"tokens":{"ETH":150598.94122,"USDC":14740.56392}},{"date":1786320000,"tokens":{"ETH":150762.48526,"USDC":14737.61896}},{"date":1786406400,"tokens":{"ETH":147387.47462,"USDC":14738.95321}},{"date":1786492800,"tokens":{"ETH":147845.08695,"USDC":14738.44657}},{"date":1786579200,"tokens":{"ETH":147463.41704,"USDC":14739.68573}},{"date":1786665600,"tokens":{"ETH":148322.74578,"USDC":14739.43694}},{"date":1786752000,"tokens":{"ETH":147872.84786,"USDC":14739.30997}},{"date":1786838400,"tokens":{"ETH":147837.7066,"USDC":14726.60925}},{"date":1786924800,"tokens":{"ETH":149207.24453,"USDC":14733.64361}},{"date":1787011200,"tokens":{"ETH":149234.52135,"USDC":14734.79338}},{"date":1787097600,"tokens":{"ETH":150548.08432,"USDC":14736.60698}},{"date":1787184000,"tokens":{"ETH":176967.82814,"USDC":14734.79374}},{"date":1787270400,"tokens":{"ETH":184663.17017,"USDC":14736.46626}},{"date":1787356800,"tokens":{"ETH":197963.97744,"USDC":14738.20692}},{"date":1787443200,"tokens":{"ETH":190733.79445,"USDC":14738.47163}},{"date":1787529600,"tokens":{"ETH":193045.99303,"USDC":14738.71624}},{"date":1787616000,"tokens":{"ETH":194813.71149,"USDC":14738.68218}},{"date":1787702400,"tokens":{"ETH":191748.59762,"USDC":14738.19303}},{"date":1787788800,"tokens":{"ETH":196773.5035,"USDC":14739.49246}},{"date":1787875200,"tokens":{"ETH":197414.20828,"USDC":14740.04218}},{"date":1787961600,"tokens":{"ETH":191962.03137,"USDC":14739.49799}},{"date":1788048000,"tokens":{"ETH":193500.51458,"USDC":14739.16363}},{"date":1788134400,"tokens":{"ETH":190799.03412,"USDC":14738.28303}},{"date":1788220800,"tokens":{"ETH":194092.21195,"USDC":14737.98434}},{"date":1788307200,"tokens":{"ETH":189161.61626,"USDC":14736.75525}},{"date":1788393600,"tokens":{"ETH":186980.17332,"USDC":14737.43739}},{"date":1788480000,"tokens":{"ETH":197044.23614,"USDC":14739.18377}},{"date":1788566400,"tokens":{"ETH":192914.0712,"USDC":14740.26146}},{"date":1788652800,"tokens":{"ETH":194894.28006,"USDC":14739.56203}},{"date":1788739200,"tokens":{"ETH":197334.72215,"USDC":14738.81877}},{"date":1788825600,"tokens":{"ETH":195266.56144,"USDC":14738.429}},{"date":1788912000,"tokens":{"ETH":195549.96059,"USDC":14739.77287}},{"date":1788998400,"tokens":{"ETH":193556.12747,"USDC":14737.96136}},{"date":1789084800,"tokens":{"ETH":191808.16145,"USDC":14737.98925}},{"date":1789171200,"tokens":{"ETH":197551.40495,"USDC":14738.30102}},{"date":1789257600,"tokens":{"ETH":198412.56822,"USDC":14738.4292}},{"date":1789344000,"tokens":{"ETH":195142.03896,"USDC":14737.30796}},{"date":1789430400,"tokens":{"ETH":197066.46664,"USDC":14737.99499}},{"date":1789516800,"tokens":{"ETH":188775.69014,"USDC":14735.84682}},{"date":1789603200,"tokens":{"ETH":190447.11426,"USDC":14734.58052}},{"date":1789689600,"tokens":{"ETH":191669.22522,"USDC":14734.70423}},{"date":1789776000,"tokens":{"ETH":206155.00323,"USDC":14734.66022}},{"date":1789862400,"tokens":{"ETH":206965.09098,"USDC":14735.62012}},{"date":1789948800,"tokens":{"ETH":211126.06956,"USDC":14736.4621}},{"date":1790035200,"tokens":{"ETH":217706.60665,"USDC":14737.9861}},{"date":1790121600,"tokens":{"ETH":216150.40551,"USDC":14738.68039}},{"date":1790208000,"tokens":{"ETH":211044.80801,"USDC":14737.88957}},{"date":1790294400,"tokens":{"ETH":211535.67237,"USDC":14736.97505}},{"date":1790380800,"tokens":{"ETH":211340.60985,"USDC":14738.55939}},{"date":1790467200,"tokens":{"ETH":211616.28297,"USDC":14737.7931}},{"date":1790553600,"tokens":{"ETH":210203.77636,"USDC":14737.32382}},{"date":1790640000,"tokens":{"ETH":210727.24624,"USDC":14738.14637}},{"date":1790726400,"tokens":{"ETH":209842.72371,"USDC":14738.02074}},{"date":1790812800,"tokens":{"ETH":211044.4101,"USDC":14737.17406}},{"date":1790899200,"tokens":{"ETH":212532.48103,"USDC":14738.26143}},{"date":1790985600,"tokens":{"ETH":210163.34924,"USDC":14739.36856}},{"date":1791072000,"tokens":{"ETH":211049.30548,"USDC":14739.67085}},{"date":1791158400,"tokens":{"ETH":213919.11171,"USDC":14739.27586}},{"date":1791244800,"tokens":{"ETH":213167.23913,"USDC":14739.25329}},{"date":1791331200,"tokens":{"ETH":211708.21303,"USDC":14738.56993}},{"date":1791417600,"tokens":{"ETH":201998.77617,"USDC":14735.91226}},{"date":1791504000,"tokens":{"ETH":194175.49928,"USDC":14734.17984}},{"date":1791590400,"tokens":{"ETH":195326.81716,"USDC":14735.4024}},{"date":1791676800,"tokens":{"ETH":196717.39353,"USDC":14735.94501}},{"date":1791763200,"tokens":{"ETH":199185.33816,"USDC":14734.83435}},{"date":1791849600,"tokens":{"ETH":190221.42668,"USDC":14735.25796}},{"date":1791936000,"tokens":{"ETH":196373.12195,"USDC":14737.6318}},{"date":1792022400,"tokens":{"ETH":189978.7627,"USDC":14735.74054}},{"date":1792108800,"tokens":{"ETH":191915.00281,"USDC":14734.0652}},{"date":1792195200,"tokens":{"ETH":190105.50525,"USDC":14736.66261}},{"date":1792281600,"tokens":{"ETH":188951.44934,"USDC":14736.71241}},{"date":1792368000,"tokens":{"ETH":189721.39109,"USDC":14737.33367}},{"date":1792454400,"tokens":{"ETH":187877.21694,"USDC":14738.03257}},{"date":1792540800,"tokens":{"ETH":192053.139,"USDC":14736.78538}},{"date":1792627200,"tokens":{"ETH":194453.71009,"USDC":14736.75555}},{"date":1792713600,"tokens":{"ETH":187226.43037,"USDC":14732.44466}},{"date":1792800000,"tokens":{"ETH":186068.28252,"USDC":14735.73041}},{"date":1792886400,"tokens":{"ETH":186292.15428,"USDC":14734.10588}},{"date":1792972800,"tokens":{"ETH":184197.24394,"USDC":14734.2301}},{"date":1793059200,"tokens":{"ETH":183532.58849,"USDC":14729.88925}},{"date":1793145600,"tokens":{"ETH":185397.79041,"USDC":14730.36511}},{"date":1793152619,"tokens":{"ETH":185876.78694,"USDC":14729.98897}}],"tokens":[{"date":1635120000,"tokens":{"WETH":126.09487}},{"date":1635206400,"tokens":{"WETH":148.21447}},{"date":1635292800,"tokens":{"WETH":151.58159}},{"date":1635379200,"tokens":{"WETH":161.36371}},{"date":1635465600,"tokens":{"WETH":155.00519}},{"date":1635552000,"tokens":{"WETH":128.6256}},{"date":1635638400,"tokens":{"WETH":126.97209}},{"date":1635724800,"tokens":{"WETH":125.82043}},{"date":1635811200,"tokens":{"WETH":123.86686}},{"date":1635897600,"tokens":{"WETH":118.8378}},{"date":1635984000,"tokens":{"WETH":117.81513}},{"date":1636070400,"tokens":{"WETH":117.37085}},{"date":1636156800,"tokens":{"WETH":116.23585}},{"date":1636243200,"tokens":{"WETH":115.12118}},{"date":1636329600,"tokens":{"WETH":115.16846}},{"date":1636416000,"tokens":{"WETH":108.91282}},{"date":1636502400,"tokens":{"WETH":108.3301}},{"date":1636588800,"tokens":{"WETH":109.34121}},{"date":1636675200,"tokens":{"WETH":107.43024}},{"date":1636761600,"tokens":{"WETH":106.95332}},{"date":1636848000,"tokens":{"WETH":104.16649}},{"date":1636934400,"tokens":{"WETH":104.05834}},{"date":1637020800,"tokens":{"WETH":103.31923}},{"date":1637107200,"tokens":{"WETH":103.38585}},{"date":1637193600,"tokens":{"WETH":98.58211}},{"date":1637280000,"tokens":{"WETH":147.60671,"USDC":8814}},{"date":1637366400,"tokens":{"WETH":127.74435,"USDC":8821.97052}},{"date":1637452800,"tokens":{"WETH":157.72256,"USDC":6585.8448}},{"date":1637539200,"tokens":{"WETH":184.81525,"USDC":6586.4848}},{"date":1637625600,"tokens":{"WETH":202.88263,"USDC":7588.87939}},{"date":1637712000,"tokens":{"WETH":253.97655,"USDC":7588.87939}},{"date":1637798400,"tokens":{"WETH":279.99068,"USDC":7693.09676}},{"date":1637884800,"tokens":{"WETH":218.41122,"USDC":7693.33063}},{"date":1637971200,"tokens":{"WETH":232.12542,"USDC":7715.53063}},{"date":1638057600,"tokens":{"WETH":146.70654,"USDC":547.28496}},{"date":1638144000,"tokens":{"WETH":290.3061,"USDC":13295.42749}},{"date":1638230400,"tokens":{"WETH":375.51849,"USDC":13289.12349}},{"date":1638316800,"tokens":{"WETH":344.91676,"USDC":10443.57918}},{"date":1638403200,"tokens":{"WETH":265.39124,"USDC":61086.46305}},{"date":1638489600,"tokens":{"WETH":267.17153,"USDC":60366.1625}},{"date":1638576000,"tokens":{"WETH":308.5622,"USDC":60644.07093}},{"date":1638662400,"tokens":{"WETH":389.99526,"USDC":63334.64448}},{"date":1638748800,"tokens":{"WETH":362.95789,"USDC":61856.80528}},{"date":1638835200,"tokens":{"WETH":351.81999,"USDC":111006.27289}},{"date":1638921600,"tokens":{"WETH":341.44,"USDC":113874.12758}},{"date":1639008000,"tokens":{"WETH":362.82634,"USDC":110035.60283}},{"date":1639094400,"tokens":{"WETH":407.25402,"USDC":110474.29333}},{"date":1639180800,"tokens":{"WETH":446.44618,"USDC":61470.89542}},{"date":1639267200,"tokens":{"WETH":475.01728,"USDC":78370.89542}},{"date":1639353600,"tokens":{"WETH":488.14275,"USDC":82512.19367}},{"date":1639440000,"tokens":{"WETH":381.27405,"USDC":65274.28491}},{"date":1639526400,"tokens":{"WETH":489.58848,"USDC":67960.40203}},{"date":1639612800,"tokens":{"WETH":709.20857,"USDC":164795.30201}},{"date":1639699200,"tokens":{"WETH":802.7678,"USDC":247269.77962}},{"date":1639785600,"tokens":{"WETH":567.12638,"USDC":252377.55263}},{"date":1639872000,"tokens":{"WETH":639.69164,"USDC":330661.0139}},{"date":1639958400,"tokens":{"WETH":671.58867,"USDC":327081.70995}},{"date":1640044800,"tokens":{"WETH":519.86182,"USDC":342310.41466}},{"date":1640131200,"tokens":{"WETH":499.38123,"USDC":707444.97273}},{"date":1640217600,"tokens":{"WETH":522.37875,"USDC":730020.93012}},{"date":1640304000,"tokens":{"WETH":525.55428,"USDC":343088.14798}},{"date":1640390400,"tokens":{"WETH":511.51738,"USDC":341345.89966}},{"date":1640476800,"tokens":{"WETH":397.22389,"USDC":404800.31002}},{"date":1640563200,"tokens":{"WETH":415.84926,"USDC":410175.64074}},{"date":1640649600,"tokens":{"WETH":413.95369,"USDC":407608.67356}},{"date":1640736000,"tokens":{"WETH":423.0669,"USDC":300539.77654}},{"date":1640822400,"tokens":{"WETH":467.96964,"USDC":549588.01662}},{"date":1640908800,"tokens":{"WETH":526.73636,"USDC":619800.62889}},{"date":1640995200,"tokens":{"WETH":525.30057,"USDC":733117.09616}},{"date":1641081600,"tokens":{"WETH":615.47607,"USDC":801957.09042}},{"date":1641168000,"tokens":{"WETH":575.31219,"USDC":865274.51885}},{"date":1641254400,"tokens":{"WETH":610.17534,"USDC":821430.95729}},{"date":1641340800,"tokens":{"WETH":607.73648,"USDC":768363.29745}},{"date":1641427200,"tokens":{"WETH":618.65736,"USDC":663195.20923}},{"date":1641513600,"tokens":{"WETH":555.49043,"USDC":684279.12813}},{"date":1641600000,"tokens":{"WETH":566.7639,"USDC":1164449.85068}},{"date":1641686400,"tokens":{"WETH":641.07881,"USDC":1436235.16061}},{"date":1641772800,"tokens":{"WETH":592.01315,"USDC":1368444.77845}},{"date":1641859200,"tokens":{"WETH":767.37985,"USDC":1362399.19122}},{"date":1641945600,"tokens":{"WETH":768.49294,"USDC":1377975.4956}},{"date":1642032000,"tokens":{"WETH":775.5232,"USDC":1376671.1207}},{"date":1642118400,"tokens":{"WETH":635.9907,"USDC":1016232.21622}},{"date":1642204800,"tokens":{"WETH":616.01335,"USDC":1122350.38843}},{"date":1642291200,"tokens":{"WETH":641.76304,"USDC":1121762.45656}},{"date":1642377600,"tokens":{"WETH":675.65743,"USDC":1225408.11781}},{"date":1642464000,"tokens":{"WETH":759.03808,"USDC":1170146.00726}},{"date":1642550400,"tokens":{"WETH":1089.14508,"USDC":1479046.51389}},{"date":1642636800,"tokens":{"WETH":1091.99592,"USDC":1144686.40301}},{"date":1642723200,"tokens":{"WETH":720.64732,"USDC":1128752.30125}},{"date":1642809600,"tokens":{"WETH":817.13629,"USDC":959768.30957}},{"date":1642896000,"tokens":{"WETH":955.12765,"USDC":1086540.55016}},{"date":1642982400,"tokens":{"WETH":1068.44439,"USDC":1072884.97679}},{"date":1643068800,"tokens":{"WETH":1109.48941,"USDC":1328459.47866}},{"date":1643155200,"tokens":{"WETH":1164.3843,"USDC":1524234.18303}},{"date":1643241600,"tokens":{"WETH":1068.77583,"USDC":1566711.36457}},{"date":1643328000,"tokens":{"WETH":1137.60294,"USDC":1746515.38199}},{"date":1643414400,"tokens":{"WETH":1324.28198,"USDC":1770404.65695}},{"date":1643500800,"tokens":{"WETH":1337.29513,"USDC":1560271.32977}},{"date":1643587200,"tokens":{"WETH":1365.61959,"USDC":1806394.59658}},{"date":1643673600,"tokens":{"WETH":1323.3864,"USDC":1678535.01828}},{"date":1643760000,"tokens":{"WETH":1331.36932,"USDC":1827860.19103}},{"date":1643846400,"tokens":{"WETH":1255.38208,"USDC":1815254.23966}},{"date":1643932800,"tokens":{"WETH":1344.40922,"USDC":1633024.8113}},{"date":1644019200,"tokens":{"WETH":1378.31172,"USDC":1577986.18948}},{"date":1644105600,"tokens":{"WETH":1512.33749,"USDC":1580402.64196}},{"date":1644192000,"tokens":{"WETH":1512.94079,"USDC":1626999.83466}},{"date":1644278400,"tokens":{"WETH":1452.94374,"USDC":1701380.06444}},{"date":1644364800,"tokens":{"WETH":1409.40043,"USDC":1521046.01199}},{"date":1644451200,"tokens":{"WETH":962.58363,"USDC":1443130.10453}},{"date":1644537600,"tokens":{"WETH":649.35881,"USDC":462360.80481}},{"date":1644624000,"tokens":{"WETH":613.26858,"USDC":407656.21986}},{"date":1644710400,"tokens":{"WETH":547.82232,"USDC":394812.65481}},{"date":1644796800,"tokens":{"WETH":473.43729,"USDC":394812.65481}},{"date":1644883200,"tokens":{"WETH":416.8256,"USDC":286080.93206}},{"date":1644969600,"tokens":{"WETH":397.02663,"USDC":282420.95469}},{"date":1645056000,"tokens":{"WETH":381.41093,"USDC":287341.32066}},{"date":1645142400,"tokens":{"WETH":372.48965,"USDC":278606.24743}},{"date":1645228800,"tokens":{"WETH":371.49326,"USDC":238096.9433}},{"date":1645315200,"tokens":{"WETH":371.48326,"USDC":238096.9433}},{"date":1645401600,"tokens":{"WETH":395.47212,"USDC":240677.78486}},{"date":1645488000,"tokens":{"WETH":800.99844,"USDC":888494.70085}},{"date":1645574400,"tokens":{"WETH":1003.32977,"USDC":969201.89521}},{"date":1645660800,"tokens":{"WETH":1115.17968,"USDC":992107.81604}},{"date":1645747200,"tokens":{"WETH":1101.74318,"USDC":1145945.85142}},{"date":1645833600,"tokens":{"WETH":1101.87612,"USDC":1096174.64832}},{"date":1645920000,"tokens":{"WETH":1119.39586,"USDC":1132873.87167}},{"date":1646006400,"tokens":{"WETH":1171.50202,"USDC":1130194.73027}},{"date":1646092800,"tokens":{"WETH":930.42219,"USDC":1097110.50909}},{"date":1646179200,"tokens":{"WETH":921.55921,"USDC":1165131.72022}},{"date":1646265600,"tokens":{"WETH":958.35101,"USDC":1323810.49679}},{"date":1646352000,"tokens":{"WETH":1168.68954,"USDC":1320629.73142}},{"date":1646438400,"tokens":{"WETH":1167.31615,"USDC":1607217.18037}},{"date":1646524800,"tokens":{"WETH":1169.60447,"USDC":1595218.02621}},{"date":1646611200,"tokens":{"WETH":1176.38732,"USDC":1852779.6056}},{"date":1646697600,"tokens":{"WETH":1192.25877,"USDC":1930986.4227}},{"date":1646784000,"tokens":{"WETH":1258.80647,"USDC":1942040.81144}},{"date":1646870400,"tokens":{"WETH":1272.0241,"USDC":1806735.1104}},{"date":1646956800,"tokens":{"WETH":1230.55691,"USDC":1996814.93074}},{"date":1647043200,"tokens":{"WETH":1226.73613,"USDC":2113437.14272}},{"date":1647129600,"tokens":{"WETH":1229.2603,"USDC":2145098.31726}},{"date":1647216000,"tokens":{"WETH":1233.0243,"USDC":2244905.66098}},{"date":1647302400,"tokens":{"WETH":1260.22534,"USDC":2314970.15337}},{"date":1647388800,"tokens":{"WETH":1277.56336,"USDC":2214242.64045}},{"date":1647475200,"tokens":{"WETH":1229.88319,"USDC":2194510.81074}},{"date":1647561600,"tokens":{"WETH":1139.30307,"USDC":2067734.05055}},{"date":1647648000,"tokens":{"WETH":1166.36289,"USDC":1986938.32206}},{"date":1647734400,"tokens":{"WETH":1165.36637,"USDC":1974284.29406}},{"date":1647820800,"tokens":{"WETH":1160.93545,"USDC":1896343.62399}},{"date":1647907200,"tokens":{"WETH":921.40804,"USDC":1491484.33194}},{"date":1647993600,"tokens":{"WETH":850.35001,"USDC":1256108.65614}},{"date":1648080000,"tokens":{"WETH":855.11428,"USDC":1261327.17703}},{"date":1648166400,"tokens":{"WETH":1047.85699,"USDC":1318974.32566}},{"date":1648252800,"tokens":{"WETH":735.21463,"USDC":1244656.9407}},{"date":1648339200,"tokens":{"WETH":742.90095,"USDC":1268413.30566}},{"date":1648425600,"tokens":{"WETH":709.17948,"USDC":1212026.41243}},{"date":1648512000,"tokens":{"WETH":611.07448,"USDC":1172289.95409}},{"date":1648598400,"tokens":{"WETH":654.85343,"USDC":1180586.61841}},{"date":1648684800,"tokens":{"WETH":678.55107,"USDC":1204417.18623}},{"date":1648771200,"tokens":{"WETH":680.78295,"USDC":1218881.13278}},{"date":1648857600,"tokens":{"WETH":533.27963,"USDC":1058609.90021}},{"date":1648944000,"tokens":{"WETH":482.60769,"USDC":1056302.03606}},{"date":1649030400,"tokens":{"WETH":455.88417,"USDC":1050327.27565}},{"date":1649116800,"tokens":{"WETH":498.10179,"USDC":1050250.44441}},{"date":1649203200,"tokens":{"WETH":520.42407,"USDC":1024702.07832}},{"date":1649289600,"tokens":{"WETH":605.14775,"USDC":1032684.25527}},{"date":1649376000,"tokens":{"WETH":614.05559,"USDC":1034143.5383}},{"date":1649462400,"tokens":{"WETH":600.22551,"USDC":1028999.80964}},{"date":1649548800,"tokens":{"WETH":602.92123,"USDC":1029008.183}},{"date":1649635200,"tokens":{"WETH":587.70891,"USDC":1040768.54191}},{"date":1649721600,"tokens":{"WETH":789.52198,"USDC":1093030.86234}},{"date":1649808000,"tokens":{"WETH":784.35847,"USDC":1106405.69968}},{"date":1649894400,"tokens":{"WETH":755.2629,"USDC":1123671.32707}},{"date":1649980800,"tokens":{"WETH":773.57088,"USDC":1130438.43519}},{"date":1650067200,"tokens":{"WETH":763.9049,"USDC":1192292.11076}},{"date":1650153600,"tokens":{"WETH":764.96327,"USDC":1250714.29437}},{"date":1650240000,"tokens":{"WETH":761.41083,"USDC":1237801.41534}},{"date":1650326400,"tokens":{"WETH":764.55014,"USDC":1179491.75435}},{"date":1650412800,"tokens":{"WETH":768.98626,"USDC":1173771.16621}},{"date":1650499200,"tokens":{"WETH":766.63894,"USDC":1161892.95565}},{"date":1650585600,"tokens":{"WETH":761.93468,"USDC":1160130.13799}},{"date":1650672000,"tokens":{"WETH":551.81853,"USDC":1167446.27495}},{"date":1650758400,"tokens":{"WETH":555.3183,"USDC":1167154.70322}},{"date":1650844800,"tokens":{"WETH":753.84563,"USDC":1159741.99373}},{"date":1650931200,"tokens":{"WETH":507.11569,"USDC":1162918.39193}},{"date":1651017600,"tokens":{"WETH":545.96417,"USDC":1190805.98152}},{"date":1651104000,"tokens":{"WETH":555.84913,"USDC":1184362.25968}},{"date":1651190400,"tokens":{"WETH":551.84036,"USDC":1182038.11023}},{"date":1651276800,"tokens":{"WETH":549.25139,"USDC":1210493.60301}},{"date":1651363200,"tokens":{"WETH":549.89441,"USDC":1167689.14701}},{"date":1651449600,"tokens":{"WETH":549.58664,"USDC":1168684.78808}},{"date":1651536000,"tokens":{"WETH":552.72567,"USDC":1194316.14241}},{"date":1651622400,"tokens":{"WETH":555.92718,"USDC":1181224.11914}},{"date":1651708800,"tokens":{"WETH":559.49464,"USDC":1176488.6601}},{"date":1651795200,"tokens":{"WETH":557.47716,"USDC":1211340.9912}},{"date":1651881600,"tokens":{"WETH":570.45592,"USDC":1309978.69207}},{"date":1651968000,"tokens":{"WETH":578.76306,"USDC":1270679.80705}},{"date":1652054400,"tokens":{"WETH":956.40489,"USDC":1250247.93032}},{"date":1652140800,"tokens":{"WETH":942.89801,"USDC":1027536.91533}},{"date":1652227200,"tokens":{"WETH":919.76146,"USDC":1179219.73179}},{"date":1652313600,"tokens":{"WETH":943.23856,"USDC":1218404.77641}},{"date":1652400000,"tokens":{"WETH":927.48593,"USDC":1241610.66709}},{"date":1652486400,"tokens":{"WETH":866.42339,"USDC":1246297.84603}},{"date":1652572800,"tokens":{"WETH":868.74133,"USDC":1248517.55984}},{"date":1652659200,"tokens":{"WETH":789.39262,"USDC":1208959.02234}},{"date":1652745600,"tokens":{"WETH":785.96797,"USDC":1375206.99365}},{"date":1652832000,"tokens":{"WETH":782.22675,"USDC":1367235.27846}},{"date":1652918400,"tokens":{"WETH":626.09757,"USDC":1346115.59955}},{"date":1653004800,"tokens":{"WETH":483.31091,"USDC":1401390.42377}},{"date":1653091200,"tokens":{"WETH":495.66959,"USDC":1371280.791}},{"date":1653177600,"tokens":{"WETH":497.64289,"USDC":1382598.02442}},{"date":1653264000,"tokens":{"WETH":499.46202,"USDC":1382089.88813}},{"date":1653350400,"tokens":{"WETH":475.38413,"USDC":1334904.9759}},{"date":1653436800,"tokens":{"WETH":486.95587,"USDC":1404223.11412}},{"date":1653523200,"tokens":{"WETH":505.0595,"USDC":1404969.46073}},{"date":1653609600,"tokens":{"WETH":555.64054,"USDC":1437600.06279}},{"date":1653696000,"tokens":{"WETH":614.36011,"USDC":1506074.53822}},{"date":1653782400,"tokens":{"WETH":641.11074,"USDC":1537404.09137}},{"date":1653868800,"tokens":{"WETH":638.42027,"USDC":1560453.0034}},{"date":1653955200,"tokens":{"WETH":588.07841,"USDC":1512828.93438}},{"date":1654041600,"tokens":{"WETH":595.1247,"USDC":1520244.05955}},{"date":1654128000,"tokens":{"WETH":679.87015,"USDC":1601682.44336}},{"date":1654214400,"tokens":{"WETH":691.21386,"USDC":1617948.57184}},{"date":1654300800,"tokens":{"WETH":878.20152,"USDC":1659088.88079}},{"date":1654387200,"tokens":{"WETH":879.2707,"USDC":1662433.62281}},{"date":1654473600,"tokens":{"WETH":877.77434,"USDC":1690461.17462}},{"date":1654560000,"tokens":{"WETH":647.1861,"USDC":1669622.88474}},{"date":1654646400,"tokens":{"WETH":845.65049,"USDC":1621882.98701}},{"date":1654732800,"tokens":{"WETH":852.99237,"USDC":1605787.61813}},{"date":1654819200,"tokens":{"WETH":849.01881,"USDC":1607187.14854}},{"date":1654905600,"tokens":{"WETH":880.60857,"USDC":1414621.98372}},{"date":1654992000,"tokens":{"WETH":794.32042,"USDC":1397283.91594}},{"date":1655078400,"tokens":{"WETH":802.49586,"USDC":1306561.46811}},{"date":1655164800,"tokens":{"WETH":841.03057,"USDC":873086.43011}},{"date":1655251200,"tokens":{"WETH":970.72548,"USDC":771106.29657}},{"date":1655337600,"tokens":{"WETH":1037.19159,"USDC":792400.99351}},{"date":1655424000,"tokens":{"WETH":1150.94699,"USDC":908655.68936}},{"date":1655510400,"tokens":{"WETH":1055.47911,"USDC":902242.82458}},{"date":1655596800,"tokens":{"WETH":1016.82311,"USDC":896762.25531}},{"date":1655683200,"tokens":{"WETH":1057.04178,"USDC":892238.21599}},{"date":1655769600,"tokens":{"WETH":1175.59812,"USDC":883597.53837}},{"date":1655856000,"tokens":{"WETH":1030.61805,"USDC":877146.40603}},{"date":1655942400,"tokens":{"WETH":885.33459,"USDC":1060185.14071}},{"date":1656028800,"tokens":{"WETH":931.70642,"USDC":1062338.03465}},{"date":1656115200,"tokens":{"WETH":995.07241,"USDC":1040635.20904}},{"date":1656201600,"tokens":{"WETH":1029.74758,"USDC":1043866.57038}},{"date":1656288000,"tokens":{"WETH":1039.16137,"USDC":1044626.51372}},{"date":1656374400,"tokens":{"WETH":1099.51613,"USDC":1043992.47622}},{"date":1656460800,"tokens":{"WETH":1109.34914,"USDC":1041022.55856}},{"date":1656547200,"tokens":{"WETH":1141.74569,"USDC":1016832.5989}},{"date":1656633600,"tokens":{"WETH":1156.85943,"USDC":1080948.01902}},{"date":1656720000,"tokens":{"WETH":1151.05709,"USDC":1091912.43177}},{"date":1656806400,"tokens":{"WETH":1132.31331,"USDC":1078306.08002}},{"date":1656892800,"tokens":{"WETH":1143.2589,"USDC":1073770.90737}},{"date":1656979200,"tokens":{"WETH":1125.41139,"USDC":1075460.24253}},{"date":1657065600,"tokens":{"WETH":1077.25865,"USDC":1067578.16192}},{"date":1657152000,"tokens":{"WETH":1100.36814,"USDC":1066187.67783}},{"date":1657238400,"tokens":{"WETH":1081.99833,"USDC":1164524.9483}},{"date":1657324800,"tokens":{"WETH":1031.20213,"USDC":1147399.41661}},{"date":1657411200,"tokens":{"WETH":1051.80308,"USDC":1150190.52943}},{"date":1657497600,"tokens":{"WETH":1075.64976,"USDC":1215298.85493}},{"date":1657584000,"tokens":{"WETH":1160.34661,"USDC":1221520.01}},{"date":1657670400,"tokens":{"WETH":1172.60514,"USDC":1221376.04353}},{"date":1657756800,"tokens":{"WETH":1146.733,"USDC":1219698.14022}},{"date":1657843200,"tokens":{"WETH":1162.16852,"USDC":1260397.25706}},{"date":1657929600,"tokens":{"WETH":1308.56833,"USDC":1291736.09822}},{"date":1658016000,"tokens":{"WETH":1324.47514,"USDC":1318555.06863}},{"date":1658102400,"tokens":{"WETH":1117.39173,"USDC":1384949.79498}},{"date":1658188800,"tokens":{"WETH":1020.97809,"USDC":1412813.62333}},{"date":1658275200,"tokens":{"WETH":1062.65101,"USDC":1370913.27801}},{"date":1658361600,"tokens":{"WETH":1403.0189,"USDC":1243205.96263}},{"date":1658448000,"tokens":{"WETH":1386.60397,"USDC":1262574.24065}},{"date":1658534400,"tokens":{"WETH":1090.94192,"USDC":1285942.08518}},{"date":1658620800,"tokens":{"WETH":1181.59236,"USDC":1257186.08002}},{"date":1658707200,"tokens":{"WETH":1143.77219,"USDC":1247809.31231}},{"date":1658793600,"tokens":{"WETH":1435.32656,"USDC":1193336.01501}},{"date":1658880000,"tokens":{"USDC":1219306.49461,"WETH":1435.49614}},{"date":1658966400,"tokens":{"USDC":1397338.63132,"WETH":1315.18832}},{"date":1659052800,"tokens":{"USDC":1240552.30782,"WETH":1218.06042}},{"date":1659139200,"tokens":{"USDC":1239886.90678,"WETH":1181.87179}},{"date":1659225600,"tokens":{"WETH":1167.85979,"USDC":1232637.62912}},{"date":1659312000,"tokens":{"WETH":1189.28719,"USDC":1307857.38943}},{"date":1659398400,"tokens":{"USDC":1310427.401,"WETH":1062.43607}},{"date":1659484800,"tokens":{"WETH":1127.40903,"USDC":1428939.64}},{"date":1659571200,"tokens":{"USDC":1350343.5485,"WETH":1418.8523}},{"date":1659657600,"tokens":{"WETH":1391.73502,"USDC":1240218.33221}},{"date":1659744000,"tokens":{"WETH":1451.84,"USDC":1390588.52815}},{"date":1659830400,"tokens":{"WETH":1456.4063,"USDC":1418944.6463}},{"date":1659916800,"tokens":{"WETH":1439.56704,"USDC":1427505.34789}},{"date":1660003200,"tokens":{"USDC":1464616.63334,"WETH":1491.16352}},{"date":1660089600,"tokens":{"WETH":1570.51918,"USDC":1496400.94011}},{"date":1660176000,"tokens":{"WETH":1503.7246,"USDC":1761143.91767}},{"date":1660262400,"tokens":{"WETH":1519.15705,"USDC":1791079.30601}},{"date":1660348800,"tokens":{"USDC":1796163.29805,"WETH":1574.86105}},{"date":1660435200,"tokens":{"USDC":1994395.67692,"WETH":1604.12598}},{"date":1660521600,"tokens":{"USDC":1998353.38187,"WETH":1613.85043}},{"date":1660608000,"tokens":{"WETH":1355.81671,"USDC":1916543.77321}},{"date":1660694400,"tokens":{"WETH":1352.06883,"USDC":2008283.95512}},{"date":1660780800,"tokens":{"USDC":1914988.79197,"WETH":1107.03137}},{"date":1660867200,"tokens":{"USDC":2087683.94287,"WETH":1132.06665}},{"date":1660953600,"tokens":{"WETH":1634.93365,"USDC":1789093.94086}},{"date":1661040000,"tokens":{"USDC":1836300.97097,"WETH":1629.31808}},{"date":1661126400,"tokens":{"WETH":1628.35449,"USDC":1977341.50055}},{"date":1661212800,"tokens":{"USDC":1975415.21108,"WETH":1416.86725}},{"date":1661299200,"tokens":{"WETH":1475.56801,"USDC":2128245.95607}},{"date":1661385600,"tokens":{"USDC":2095376.84997,"WETH":1498.77978}},{"date":1661472000,"tokens":{"USDC":2080769.37536,"WETH":1506.85901}},{"date":1661558400,"tokens":{"USDC":2091314.7546,"WETH":1516.40302}},{"date":1661644800,"tokens":{"USDC":2064583.41671,"WETH":1674.35967}},{"date":1661731200,"tokens":{"USDC":2057152.15907,"WETH":1699.21953}},{"date":1661817600,"tokens":{"USDC":2547212.38565,"WETH":1773.86187}},{"date":1661904000,"tokens":{"USDC":1270091.25345,"WETH":1715.28482}},{"date":1661990400,"tokens":{"USDC":2106282.29098,"WETH":1723.67641}},{"date":1662076800,"tokens":{"USDC":2053527.16711,"WETH":1740.73591}},{"date":1662163200,"tokens":{"WETH":1734.20577,"USDC":2053138.66724}},{"date":1662249600,"tokens":{"WETH":1741.69838,"USDC":2070448.94271}},{"date":1662336000,"tokens":{"USDC":2106529.83129,"WETH":1757.4633}},{"date":1662422400,"tokens":{"USDC":2145305.33925,"WETH":1854.38247}},{"date":1662508800,"tokens":{"WETH":1878.59339,"USDC":2123829.1927}},{"date":1662595200,"tokens":{"USDC":2167850.75212,"WETH":1993.88427}},{"date":1662681600,"tokens":{"WETH":1978.46268,"USDC":1635002.82259}},{"date":1662768000,"tokens":{"USDC":1751534.75298,"WETH":1946.45919}},{"date":1662854400,"tokens":{"WETH":1918.93354,"USDC":1645083.38392}},{"date":1662940800,"tokens":{"WETH":1723.41857,"USDC":1653845.69493}},{"date":1663027200,"tokens":{"USDC":1757414.63592,"WETH":1817.28256}},{"date":1663113600,"tokens":{"USDC":1682941.7037,"WETH":1967.52646}},{"date":1663200000,"tokens":{"WETH":1866.28139,"USDC":1454778.03739}},{"date":1663286400,"tokens":{"USDC":1453815.97151,"WETH":1883.18466}},{"date":1663372800,"tokens":{"USDC":1356289.88449,"WETH":2071.00005}},{"date":1663459200,"tokens":{"USDC":1231813.48342,"WETH":2115.39481}},{"date":1663545600,"tokens":{"USDC":1401104.39177,"WETH":2342.5098}},{"date":1663632000,"tokens":{"USDC":2149750.9505,"WETH":2913.60547}},{"date":1663718400,"tokens":{"USDC":2603144.56416,"WETH":2901.03525}},{"date":1663804800,"tokens":{"USDC":2502046.28744,"WETH":2986.40056}},{"date":1663891200,"tokens":{"WETH":2942.87595,"USDC":2495569.62344}},{"date":1663977600,"tokens":{"USDC":2517074.88907,"WETH":2811.23877}},{"date":1664064000,"tokens":{"USDC":2541430.19273,"WETH":2898.53481}},{"date":1664150400,"tokens":{"WETH":2968.76434,"USDC":2539814.82529}},{"date":1664236800,"tokens":{"WETH":3283.82546,"USDC":2537250.13531}},{"date":1664323200,"tokens":{"WETH":3363.96325,"USDC":2669994.0745}},{"date":1664409600,"tokens":{"USDC":2673354.58222,"WETH":3440.22586}},{"date":1664496000,"tokens":{"WETH":3430.84751,"USDC":2787449.696}},{"date":1664582400,"tokens":{"WETH":3425.68538,"USDC":2841562.57004}},{"date":1664668800,"tokens":{"WETH":3433.82964,"USDC":2854604.05896}},{"date":1664755200,"tokens":{"USDC":2840474.89923,"WETH":3466.95216}},{"date":1664841600,"tokens":{"WETH":3471.02534,"USDC":2857140.15973}},{"date":1664928000,"tokens":{"WETH":3502.62811,"USDC":2879530.87595}},{"date":1665014400,"tokens":{"USDC":2942543.62755,"WETH":3511.87857}},{"date":1665100800,"tokens":{"USDC":2890318.53861,"WETH":3541.70811}},{"date":1665187200,"tokens":{"USDC":2895715.53153,"WETH":3542.37675}},{"date":1665273600,"tokens":{"USDC":2983806.06531,"WETH":3563.55328}},{"date":1665360000,"tokens":{"USDC":2970672.40214,"WETH":3588.20208}},{"date":1665446400,"tokens":{"WETH":3613.00206,"USDC":2891674.76476}},{"date":1665532800,"tokens":{"WETH":3611.28449,"USDC":2878538.45503}},{"date":1665619200,"tokens":{"WETH":3608.94113,"USDC":2856974.08046}},{"date":1665705600,"tokens":{"USDC":2818968.33825,"WETH":3605.4519}},{"date":1665792000,"tokens":{"WETH":3717.86349,"USDC":2667647.72018}},{"date":1665878400,"tokens":{"USDC":2653267.34182,"WETH":3745.99036}},{"date":1665964800,"tokens":{"WETH":3687.87804,"USDC":2570805.45748}},{"date":1666051200,"tokens":{"USDC":2240803.76169,"WETH":3128.53565}},{"date":1666137600,"tokens":{"WETH":3130.70382,"USDC":1758581.37478}},{"date":1666224000,"tokens":{"USDC":1782021.87502,"WETH":3163.8956}},{"date":1666310400,"tokens":{"WETH":3138.22401,"USDC":1963864.48277}},{"date":1666396800,"tokens":{"WETH":3110.17528,"USDC":1965407.12706}},{"date":1666483200,"tokens":{"USDC":1964125.66837,"WETH":3100.90982}},{"date":1666569600,"tokens":{"USDC":1942330.14224,"WETH":3152.14525}},{"date":1666656000,"tokens":{"WETH":3119.1648,"USDC":1754289.11162}},{"date":1666742400,"tokens":{"USDC":1731953.449,"WETH":3040.96461}},{"date":1666828800,"tokens":{"USDC":1752340.52885,"WETH":3026.10858}},{"date":1666915200,"tokens":{"USDC":1751908.03785,"WETH":3009.03701}},{"date":1667001600,"tokens":{"WETH":2930.76923,"USDC":1761204.48507}},{"date":1667088000,"tokens":{"USDC":1753300.25295,"WETH":2887.93915}},{"date":1667174400,"tokens":{"WETH":2879.27373,"USDC":1716197.98692}},{"date":1667260800,"tokens":{"WETH":2884.58883,"USDC":1710830.86481}},{"date":1667347200,"tokens":{"WETH":2887.09648,"USDC":1739636.86329}},{"date":1667433600,"tokens":{"USDC":1773582.0307,"WETH":2920.88773}},{"date":1667520000,"tokens":{"WETH":2846.92561,"USDC":1767147.58062}},{"date":1667606400,"tokens":{"USDC":1802362.47032,"WETH":2790.44498}},{"date":1667692800,"tokens":{"USDC":1606225.06764,"WETH":2487.16874}},{"date":1667779200,"tokens":{"USDC":1609998.24188,"WETH":2504.58922}},{"date":1667865600,"tokens":{"WETH":2497.85275,"USDC":1595936.26751}},{"date":1667952000,"tokens":{"WETH":2415.12404,"USDC":1465996.45466}},{"date":1668038400,"tokens":{"WETH":2296.83839,"USDC":1309857.03364}},{"date":1668124800,"tokens":{"USDC":1362014.64798,"WETH":2254.26314}},{"date":1668211200,"tokens":{"WETH":2395.81351,"USDC":1387024.70639}},{"date":1668297600,"tokens":{"USDC":1410705.08122,"WETH":2442.54247}},{"date":1668384000,"tokens":{"USDC":1488383.50801,"WETH":2526.35611}},{"date":1668470400,"tokens":{"USDC":1462414.98342,"WETH":2500.99789}},{"date":1668556800,"tokens":{"USDC":1450643.46404,"WETH":2466.29686}},{"date":1668643200,"tokens":{"WETH":2519.93762,"USDC":1377105.68727}},{"date":1668729600,"tokens":{"USDC":1380009.80907,"WETH":2518.71948}},{"date":1668816000,"tokens":{"WETH":2520.65528,"USDC":1403972.85883}},{"date":1668902400,"tokens":{"WETH":2543.63734,"USDC":1400264.07158}},{"date":1668988800,"tokens":{"USDC":1407490.59111,"WETH":2518.08447}},{"date":1669075200,"tokens":{"WETH":2508.6508,"USDC":1404412.79496}},{"date":1669161600,"tokens":{"USDC":1438548.47702,"WETH":2373.49069}},{"date":1669248000,"tokens":{"USDC":1468454.28022,"WETH":2261.78511}},{"date":1669334400,"tokens":{"WETH":2284.66619,"USDC":1493263.58848}},{"date":1669420800,"tokens":{"WETH":2399.1357,"USDC":1501288.72218}},{"date":1669507200,"tokens":{"USDC":1536621.48046,"WETH":2396.55593}},{"date":1669593600,"tokens":{"WETH":2364.87055,"USDC":1532639.2686}},{"date":1669680000,"tokens":{"USDC":1546102.24901,"WETH":2383.72522}},{"date":1669766400,"tokens":{"WETH":2367.94796,"USDC":1603138.90217}},{"date":1669852800,"tokens":{"WETH":2180.14081,"USDC":1649395.75853}},{"date":1669939200,"tokens":{"USDC":1680071.7114,"WETH":2175.14529}},{"date":1670025600,"tokens":{"WETH":2202.34317,"USDC":1710114.79875}},{"date":1670112000,"tokens":{"WETH":2184.42663,"USDC":1778161.30834}},{"date":1670198400,"tokens":{"WETH":2139.87649,"USDC":1729071.49332}},{"date":1670284800,"tokens":{"USDC":1703443.77841,"WETH":2176.19275}},{"date":1670371200,"tokens":{"USDC":1745298.57542,"WETH":2176.41002}},{"date":1670457600,"tokens":{"WETH":2208.85121,"USDC":1772545.79416}},{"date":1670544000,"tokens":{"WETH":2208.95982,"USDC":1802107.86977}},{"date":1670630400,"tokens":{"USDC":1817339.32399,"WETH":2253.17273}},{"date":1670716800,"tokens":{"USDC":1823818.68363,"WETH":2263.55434}},{"date":1670803200,"tokens":{"WETH":2381.86609,"USDC":1791041.46286}},{"date":1670889600,"tokens":{"WETH":2251.62214,"USDC":1794764.57194}},{"date":1670976000,"tokens":{"WETH":2260.54009,"USDC":1811476.60636}},{"date":1671062400,"tokens":{"USDC":1806957.15304,"WETH":2349.12618}},{"date":1671148800,"tokens":{"USDC":1832732.30325,"WETH":2340.44953}},{"date":1671235200,"tokens":{"WETH":2285.17396,"USDC":1738773.41662}},{"date":1671321600,"tokens":{"WETH":2272.30615,"USDC":1722873.6285}},{"date":1671408000,"tokens":{"WETH":2232.46979,"USDC":1720198.93561}},{"date":1671494400,"tokens":{"WETH":2238.72192,"USDC":1718307.99114}},{"date":1671580800,"tokens":{"USDC":1709682.61927,"WETH":2239.77657}},{"date":1671667200,"tokens":{"USDC":1715352.46553,"WETH":2244.51726}},{"date":1671753600,"tokens":{"WETH":2237.53271,"USDC":1720065.0764}},{"date":1671840000,"tokens":{"USDC":1744195.78847,"WETH":2260.95773}},{"date":1671926400,"tokens":{"USDC":1767824.14971,"WETH":2276.94352}},{"date":1672012800,"tokens":{"WETH":2290.23944,"USDC":1768996.77078}},{"date":1672099200,"tokens":{"USDC":1764792.54918,"WETH":2302.78553}},{"date":1672185600,"tokens":{"USDC":1765661.24466,"WETH":2308.12526}},{"date":1672272000,"tokens":{"USDC":1734569.9662,"WETH":2306.95863}},{"date":1672358400,"tokens":{"WETH":2307.45372,"USDC":1903191.95894}},{"date":1672444800,"tokens":{"USDC":1903974.3768,"WETH":2351.36639}},{"date":1672531200,"tokens":{"USDC":1901624.43275,"WETH":2346.74381}},{"date":1672617600,"tokens":{"WETH":2332.46966,"USDC":1901535.06578}},{"date":1672704000,"tokens":{"USDC":1909612.57514,"WETH":2335.06285}},{"date":1672790400,"tokens":{"WETH":2332.66958,"USDC":1933911.89308}},{"date":1672876800,"tokens":{"WETH":2335.62306,"USDC":1975714.85787}},{"date":1672963200,"tokens":{"WETH":2332.08365,"USDC":1989193.96125}},{"date":1673049600,"tokens":{"USDC":2019639.03344,"WETH":2333.31528}},{"date":1673136000,"tokens":{"WETH":2353.14663,"USDC":2011261.7716}},{"date":1673222400,"tokens":{"USDC":2027085.36921,"WETH":2353.60877}},{"date":1673308800,"tokens":{"WETH":2348.37344,"USDC":2005035.82863}},{"date":1673395200,"tokens":{"WETH":2306.015,"USDC":2006605.35409}},{"date":1673481600,"tokens":{"WETH":2272.85922,"USDC":1987390.70035}},{"date":1673568000,"tokens":{"USDC":1958553.91162,"WETH":2251.10625}},{"date":1673654400,"tokens":{"ETH":2261.61039,"USDC":2040484.68372}},{"date":1673740800,"tokens":{"ETH":2059.76646,"USDC":2114098.64239}},{"date":1673827200,"tokens":{"ETH":2207.03747,"USDC":2130419.96134}},{"date":1673913600,"tokens":{"ETH":2129.84125,"USDC":2221045.53406}},{"date":1674000000,"tokens":{"ETH":2133.15798,"USDC":2152161.20698}},{"date":1674086400,"tokens":{"ETH":2121.05419,"USDC":2156355.93251}},{"date":1674172800,"tokens":{"ETH":2140.09005,"USDC":2160934.91989}},{"date":1674259200,"tokens":{"ETH":2132.47831,"USDC":2191163.68749}},{"date":1674345600,"tokens":{"ETH":2092.66775,"USDC":2201145.25904}},{"date":1674432000,"tokens":{"ETH":2086.64245,"USDC":2207703.53905}},{"date":1674518400,"tokens":{"ETH":2051.70168,"USDC":2196349.37149}},{"date":1674604800,"tokens":{"ETH":2030.15343,"USDC":2218302.49066}},{"date":1674691200,"tokens":{"ETH":2051.3349,"USDC":2185594.27988}},{"date":1674777600,"tokens":{"ETH":2012.53109,"USDC":2194373.42673}},{"date":1674864000,"tokens":{"ETH":2013.5187,"USDC":2177809.59695}},{"date":1674950400,"tokens":{"ETH":2050.87215,"USDC":2171536.55545}},{"date":1675036800,"tokens":{"ETH":1991.16743,"USDC":2183612.44576}},{"date":1675123200,"tokens":{"ETH":1997.39178,"USDC":2239363.18699}},{"date":1675209600,"tokens":{"ETH":1971.66148,"USDC":2228437.11485}},{"date":1675296000,"tokens":{"ETH":1980.16431,"USDC":2218942.79287}},{"date":1675382400,"tokens":{"ETH":1967.87162,"USDC":2189200.0222}},{"date":1675468800,"tokens":{"ETH":1966.79377,"USDC":2022665.08917}},{"date":1675555200,"tokens":{"ETH":1967.2044,"USDC":1992089.08437}},{"date":1675641600,"tokens":{"ETH":1969.42826,"USDC":1983570.21332}},{"date":1675728000,"tokens":{"ETH":1970.38852,"USDC":1972439.97693}},{"date":1675814400,"tokens":{"ETH":1968.10683,"USDC":1917416.08355}},{"date":1675900800,"tokens":{"ETH":1966.16435,"USDC":1889331.10999}},{"date":1675987200,"tokens":{"ETH":1961.51455,"USDC":1868469.30748}},{"date":1676073600,"tokens":{"ETH":1981.36302,"USDC":1866918.78809}},{"date":1676160000,"tokens":{"ETH":1983.56867,"USDC":1865936.63345}},{"date":1676246400,"tokens":{"ETH":1981.09908,"USDC":1843015.64217}},{"date":1676332800,"tokens":{"ETH":1984.99613,"USDC":1810135.1008}},{"date":1676419200,"tokens":{"ETH":1939.93417,"USDC":1921341.22418}},{"date":1676505600,"tokens":{"ETH":1928.01737,"USDC":1825900.54907}},{"date":1676592000,"tokens":{"ETH":1862.8662,"USDC":1658188.55536}},{"date":1676678400,"tokens":{"ETH":1806.91914,"USDC":1637679.18566}},{"date":1676764800,"tokens":{"ETH":1859.11819,"USDC":1658862.10172}},{"date":1676851200,"tokens":{"ETH":1841.86388,"USDC":1627848.77512}},{"date":1676937600,"tokens":{"ETH":1718.41267,"USDC":1420519.63158}},{"date":1677024000,"tokens":{"ETH":1363.86374,"USDC":1309879.685}},{"date":1677110400,"tokens":{"ETH":1293.1143,"USDC":1320633.24345}},{"date":1677196800,"tokens":{"ETH":1236.95957,"USDC":1233190.1059}},{"date":1677283200,"tokens":{"ETH":1213.48438,"USDC":1237066.21386}},{"date":1677369600,"tokens":{"ETH":1076.29131,"USDC":1230601.11657}},{"date":1677456000,"tokens":{"ETH":1065.80731,"USDC":1221821.41048}},{"date":1677542400,"tokens":{"ETH":939.76124,"USDC":1120604.7217}},{"date":1677628800,"tokens":{"ETH":934.84661,"USDC":1112448.99794}},{"date":1677715200,"tokens":{"ETH":923.86366,"USDC":1114541.97779}},{"date":1677801600,"tokens":{"ETH":904.50603,"USDC":1098465.72197}},{"date":1677888000,"tokens":{"ETH":838.84995,"USDC":1095675.63019}},{"date":1677974400,"tokens":{"ETH":829.57957,"USDC":1098318.71224}},{"date":1678060800,"tokens":{"ETH":826.26662,"USDC":1095782.12781}},{"date":1678147200,"tokens":{"ETH":824.02925,"USDC":1092754.45482}},{"date":1678233600,"tokens":{"ETH":819.42042,"USDC":1090444.47712}},{"date":1678320000,"tokens":{"ETH":808.58147,"USDC":1071202.72861}},{"date":1678406400,"tokens":{"ETH":747.53417,"USDC":1043372.80295}},{"date":1678492800,"tokens":{"ETH":738.11183,"USDC":712982.09881}},{"date":1678579200,"tokens":{"ETH":729.01823,"USDC":676515.88959}},{"date":1678665600,"tokens":{"ETH":670.00813,"USDC":586893.63486}},{"date":1678752000,"tokens":{"ETH":658.86808,"USDC":576245.90534}},{"date":1678838400,"tokens":{"ETH":659.19173,"USDC":562407.37725}},{"date":1678924800,"tokens":{"ETH":652.69151,"USDC":503709.08101}},{"date":1679011200,"tokens":{"ETH":431.87011,"USDC":499358.92897}},{"date":1679097600,"tokens":{"ETH":419.78998,"USDC":501992.9716}},{"date":1679184000,"tokens":{"ETH":376.77437,"USDC":463496.05117}},{"date":1679270400,"tokens":{"ETH":369.67613,"USDC":444540.40663}},{"date":1679356800,"tokens":{"ETH":334.09935,"USDC":428974.0842}},{"date":1679443200,"tokens":{"ETH":332.41576,"USDC":424994.16187}},{"date":1679529600,"tokens":{"ETH":313.45887,"USDC":408015.44016}},{"date":1679616000,"tokens":{"ETH":298.66577,"USDC":406506.8553}},{"date":1679702400,"tokens":{"ETH":295.53538,"USDC":402832.77843}},{"date":1679788800,"tokens":{"ETH":292.91771,"USDC":395372.67701}},{"date":1679875200,"tokens":{"ETH":284.74063,"USDC":393182.56295}},{"date":1679961600,"tokens":{"ETH":274.39566,"USDC":390330.21741}},{"date":1680048000,"tokens":{"ETH":258.92471,"USDC":387128.28387}},{"date":1680134400,"tokens":{"ETH":258.94689,"USDC":387583.29941}},{"date":1680220800,"tokens":{"ETH":258.29215,"USDC":387423.35549}},{"date":1680307200,"tokens":{"ETH":253.78305,"USDC":279204.09316}},{"date":1680393600,"tokens":{"ETH":244.5297,"USDC":275190.70381}},{"date":1680480000,"tokens":{"ETH":215.85961,"USDC":272689.88985}},{"date":1680566400,"tokens":{"ETH":208.15635,"USDC":268210.23028}},{"date":1680652800,"tokens":{"ETH":210.69584,"USDC":268212.03063}},{"date":1680739200,"tokens":{"ETH":207.67185,"USDC":205244.13062}},{"date":1680825600,"tokens":{"ETH":201.88326,"USDC":177182.26678}},{"date":1680912000,"tokens":{"ETH":201.08429,"USDC":175849.02692}},{"date":1680998400,"tokens":{"ETH":202.18082,"USDC":175849.02692}},{"date":1681084800,"tokens":{"ETH":193.50284,"USDC":171849.24044}},{"date":1681171200,"tokens":{"ETH":186.21652,"USDC":170319.38548}},{"date":1681257600,"tokens":{"ETH":186.48401,"USDC":168071.23843}},{"date":1681344000,"tokens":{"ETH":180.78546,"USDC":168021.30516}},{"date":1681430400,"tokens":{"ETH":184.11583,"USDC":170155.60209}},{"date":1681516800,"tokens":{"ETH":179.31,"USDC":170159.28174}},{"date":1681603200,"tokens":{"ETH":173.43752,"USDC":170018.61962}},{"date":1681689600,"tokens":{"ETH":173.42231,"USDC":170125.32126}},{"date":1681776000,"tokens":{"ETH":177.70508,"USDC":172114.84098}},{"date":1681862400,"tokens":{"ETH":178.44501,"USDC":172012.98659}},{"date":1681948800,"tokens":{"ETH":194.68723,"USDC":171790.98659}},{"date":1682035200,"tokens":{"ETH":195.70129,"USDC":135641.3249}},{"date":1682121600,"tokens":{"ETH":191.6284,"USDC":135641.3249}},{"date":1682208000,"tokens":{"ETH":192.72371,"USDC":135318.7434}},{"date":1682294400,"tokens":{"ETH":190.2804,"USDC":131993.41274}},{"date":1682380800,"tokens":{"ETH":190.61298,"USDC":131981.94994}},{"date":1682467200,"tokens":{"ETH":190.5191,"USDC":131981.94994}},{"date":1682553600,"tokens":{"ETH":191.37228,"USDC":112658.41639}},{"date":1682640000,"tokens":{"ETH":180.48553,"USDC":104863.91309}},{"date":1682726400,"tokens":{"ETH":180.75849,"USDC":104277.89206}},{"date":1682812800,"tokens":{"ETH":178.80409,"USDC":102764.44659}},{"date":1682899200,"tokens":{"ETH":183.06874,"USDC":97229.10724}},{"date":1682985600,"tokens":{"ETH":182.40796,"USDC":93074.34085}},{"date":1683072000,"tokens":{"ETH":180.17678,"USDC":92188.20497}},{"date":1683158400,"tokens":{"ETH":180.00917,"USDC":91713.07557}},{"date":1683244800,"tokens":{"ETH":179.70676,"USDC":91654.05807}},{"date":1683331200,"tokens":{"ETH":179.75662,"USDC":100803.86978}},{"date":1683417600,"tokens":{"ETH":175.91945,"USDC":100166.18647}},{"date":1683504000,"tokens":{"ETH":178.16049,"USDC":100166.18647}},{"date":1683590400,"tokens":{"ETH":179.22158,"USDC":100166.18647}},{"date":1683676800,"tokens":{"ETH":178.27276,"USDC":100229.34698}},{"date":1683763200,"tokens":{"ETH":177.67012,"USDC":100229.34698}},{"date":1683849600,"tokens":{"ETH":175.46323,"USDC":100229.34698}},{"date":1683936000,"tokens":{"ETH":175.46995,"USDC":90066.89335}},{"date":1684022400,"tokens":{"ETH":175.3442,"USDC":88955.89259}},{"date":1684108800,"tokens":{"ETH":173.46851,"USDC":88955.89259}},{"date":1684195200,"tokens":{"ETH":172.6194,"USDC":88955.89259}},{"date":1684281600,"tokens":{"ETH":166.77295,"USDC":88085.65498}},{"date":1684368000,"tokens":{"ETH":166.3918,"USDC":87956.12439}},{"date":1684454400,"tokens":{"ETH":158.87877,"USDC":86098.64843}},{"date":1684540800,"tokens":{"ETH":158.87696,"USDC":86098.64843}},{"date":1684627200,"tokens":{"ETH":155.29399,"USDC":85259.02707}},{"date":1684713600,"tokens":{"ETH":153.40429,"USDC":85259.02707}},{"date":1684800000,"tokens":{"ETH":153.46429,"USDC":84259.02707}},{"date":1684886400,"tokens":{"ETH":152.03826,"USDC":83671.10239}},{"date":1684972800,"tokens":{"ETH":151.63304,"USDC":62583.13052}},{"date":1685059200,"tokens":{"ETH":151.5997,"USDC":58743.47538}},{"date":1685145600,"tokens":{"ETH":151.4139,"USDC":57208.57498}},{"date":1685232000,"tokens":{"ETH":151.41659,"USDC":56952.21268}},{"date":1685318400,"tokens":{"ETH":152.72852,"USDC":56699.87999}},{"date":1685404800,"tokens":{"ETH":151.81751,"USDC":56116.93712}},{"date":1685491200,"tokens":{"ETH":151.72988,"USDC":55669.94381}},{"date":1685577600,"tokens":{"ETH":151.72828,"USDC":55558.92078}},{"date":1685664000,"tokens":{"ETH":153.72828,"USDC":55558.92244}},{"date":1685750400,"tokens":{"ETH":153.41116,"USDC":55510.98078}},{"date":1685836800,"tokens":{"ETH":153.39423,"USDC":55510.98078}},{"date":1685923200,"tokens":{"ETH":150.131,"USDC":55510.98078}},{"date":1686009600,"tokens":{"ETH":145.16071,"USDC":53549.00732}},{"date":1686096000,"tokens":{"ETH":145.34913,"USDC":53549.00732}},{"date":1686182400,"tokens":{"ETH":141.62568,"USDC":53188.77277}},{"date":1686268800,"tokens":{"ETH":141.62568,"USDC":53188.77277}},{"date":1686355200,"tokens":{"ETH":142.67668,"USDC":53188.77277}},{"date":1686441600,"tokens":{"ETH":142.66673,"USDC":53188.77277}},{"date":1686528000,"tokens":{"ETH":142.46472,"USDC":53188.77277}},{"date":1686614400,"tokens":{"ETH":141.81938,"USDC":53064.49289}},{"date":1686700800,"tokens":{"ETH":141.78046,"USDC":53064.49289}},{"date":1686787200,"tokens":{"ETH":145.82556,"USDC":64023.4992}},{"date":1686873600,"tokens":{"ETH":145.73261,"USDC":64024.33791}},{"date":1686960000,"tokens":{"ETH":152.65767,"USDC":63860.62547}},{"date":1687046400,"tokens":{"ETH":155.79157,"USDC":63713.73918}},{"date":1687132800,"tokens":{"ETH":131.43563,"USDC":63565.75438}},{"date":1687219200,"tokens":{"ETH":131.43706,"USDC":62260.29792}},{"date":1687305600,"tokens":{"ETH":130.07835,"USDC":62260.29792}},{"date":1687392000,"tokens":{"ETH":124.37907,"USDC":60537.92592}},{"date":1687478400,"tokens":{"ETH":128.62998,"USDC":60537.92592}},{"date":1687564800,"tokens":{"ETH":130.87687,"USDC":60457.23366}},{"date":1687651200,"tokens":{"ETH":131.48377,"USDC":53811.29719}},{"date":1687737600,"tokens":{"ETH":133.92937,"USDC":53811.29719}},{"date":1687824000,"tokens":{"ETH":134.70236,"USDC":53811.29719}},{"date":1687910400,"tokens":{"ETH":134.72357,"USDC":53811.29719}},{"date":1687996800,"tokens":{"ETH":136.34553,"USDC":53589.29719}},{"date":1688083200,"tokens":{"ETH":136.26373,"USDC":53589.29719}},{"date":1688169600,"tokens":{"ETH":142.12012,"USDC":53589.29719}},{"date":1688256000,"tokens":{"ETH":141.28404,"USDC":53589.29719}},{"date":1688342400,"tokens":{"ETH":141.61737,"USDC":53589.29719}},{"date":1688428800,"tokens":{"ETH":140.76856,"USDC":53589.29719}},{"date":1688515200,"tokens":{"ETH":140.74013,"USDC":53589.29719}},{"date":1688601600,"tokens":{"ETH":141.86376,"USDC":53444.48793}},{"date":1688688000,"tokens":{"ETH":143.13551,"USDC":53444.48793}},{"date":1688774400,"tokens":{"ETH":143.91718,"USDC":53444.48793}},{"date":1688860800,"tokens":{"ETH":145.84273,"USDC":53321.79568}},{"date":1688947200,"tokens":{"ETH":146.87289,"USDC":53321.79568}},{"date":1689033600,"tokens":{"ETH":150.21523,"USDC":53322.04431}},{"date":1689120000,"tokens":{"ETH":148.85274,"USDC":52910.15341}},{"date":1689206400,"tokens":{"ETH":156.85274,"USDC":52910.15341}},{"date":1689292800,"tokens":{"ETH":140.32268,"USDC":52910.15341}},{"date":1689379200,"tokens":{"ETH":141.52268,"USDC":52910.15341}},{"date":1689465600,"tokens":{"ETH":143.18922,"USDC":52910.15341}},{"date":1689552000,"tokens":{"ETH":140.40292,"USDC":52910.15273}},{"date":1689638400,"tokens":{"ETH":145.03359,"USDC":52887.77614}},{"date":1689724800,"tokens":{"ETH":148.81959,"USDC":52624.36831}},{"date":1689811200,"tokens":{"ETH":148.77983,"USDC":52624.36831}},{"date":1689897600,"tokens":{"ETH":143.82777,"USDC":52624.36831}},{"date":1689984000,"tokens":{"ETH":141.47627,"USDC":52624.36831}},{"date":1690070400,"tokens":{"ETH":146.49627,"USDC":51238.42763}},{"date":1690156800,"tokens":{"ETH":141.78293,"USDC":51136.89385}},{"date":1690243200,"tokens":{"ETH":141.77293,"USDC":51026.4715}},{"date":1690329600,"tokens":{"ETH":141.97393,"USDC":51026.4715}},{"date":1690416000,"tokens":{"ETH":141.97393,"USDC":50860.02601}},{"date":1690502400,"tokens":{"ETH":141.97693,"USDC":50860.02601}},{"date":1690588800,"tokens":{"ETH":141.97693,"USDC":50860.02601}},{"date":1690675200,"tokens":{"ETH":141.97693,"USDC":50860.02601}},{"date":1690761600,"tokens":{"ETH":141.96249,"USDC":49899.49447}},{"date":1690848000,"tokens":{"ETH":144.30595,"USDC":49899.49447}},{"date":1690934400,"tokens":{"ETH":145.30595,"USDC":49699.08026}},{"date":1691020800,"tokens":{"ETH":145.30595,"USDC":49595.79333}},{"date":1691107200,"tokens":{"ETH":182.62388,"USDC":49509.59864}},{"date":1691193600,"tokens":{"ETH":182.68388,"USDC":49491.82309}},{"date":1691280000,"tokens":{"ETH":182.62137,"USDC":49491.82309}},{"date":1691366400,"tokens":{"ETH":182.62137,"USDC":49491.82309}},{"date":1691452800,"tokens":{"ETH":182.40118,"USDC":49491.80059}},{"date":1691539200,"tokens":{"ETH":182.40118,"USDC":49491.80059}},{"date":1691625600,"tokens":{"ETH":114.71898,"USDC":49487.76617}},{"date":1691712000,"tokens":{"ETH":114.75468,"USDC":49487.76617}},{"date":1691798400,"tokens":{"ETH":114.75468,"USDC":49487.76617}},{"date":1691884800,"tokens":{"ETH":114.73812,"USDC":49487.76617}},{"date":1691971200,"tokens":{"ETH":114.68364,"USDC":49477.76744}},{"date":1692057600,"tokens":{"ETH":114.68364,"USDC":49477.76744}},{"date":1692144000,"tokens":{"ETH":114.68025,"USDC":49333.09112}},{"date":1692230400,"tokens":{"ETH":114.68025,"USDC":47035.98627}},{"date":1692316800,"tokens":{"ETH":114.71408,"USDC":46917.97277}},{"date":1692403200,"tokens":{"ETH":114.70932,"USDC":46905.99483}},{"date":1692489600,"tokens":{"ETH":114.70837,"USDC":46896.14837}},{"date":1692576000,"tokens":{"ETH":114.70837,"USDC":46896.14837}},{"date":1692662400,"tokens":{"ETH":114.70837,"USDC":46896.14837}},{"date":1692748800,"tokens":{"ETH":114.66953,"USDC":46895.31553}},{"date":1692835200,"tokens":{"ETH":114.66953,"USDC":46894.89833}},{"date":1692921600,"tokens":{"ETH":114.66953,"USDC":46894.89833}},{"date":1693008000,"tokens":{"ETH":114.66953,"USDC":46894.89833}},{"date":1693094400,"tokens":{"ETH":114.66953,"USDC":46881.32547}},{"date":1693180800,"tokens":{"ETH":114.64055,"USDC":46881.32547}},{"date":1693267200,"tokens":{"ETH":114.64055,"USDC":46881.32547}},{"date":1693353600,"tokens":{"ETH":114.43855,"USDC":46578.33695}},{"date":1693440000,"tokens":{"ETH":114.43855,"USDC":46578.33695}},{"date":1693526400,"tokens":{"ETH":114.43855,"USDC":46578.33695}},{"date":1693612800,"tokens":{"ETH":114.43855,"USDC":46578.33695}},{"date":1693699200,"tokens":{"ETH":114.43855,"USDC":46465.4763}},{"date":1693785600,"tokens":{"ETH":114.43855,"USDC":46465.4763}},{"date":1693872000,"tokens":{"ETH":114.43855,"USDC":46465.4763}},{"date":1693958400,"tokens":{"ETH":114.43855,"USDC":46465.4763}},{"date":1694044800,"tokens":{"ETH":114.43855,"USDC":46465.4763}},{"date":1694131200,"tokens":{"ETH":114.43855,"USDC":46465.4763}},{"date":1694217600,"tokens":{"ETH":114.43855,"USDC":46368.08342}},{"date":1694304000,"tokens":{"ETH":114.43855,"USDC":46368.08342}},{"date":1694390400,"tokens":{"ETH":114.43855,"USDC":46368.08342}},{"date":1694476800,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1694563200,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1694649600,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1694736000,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1694822400,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1694908800,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1694995200,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1695081600,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1695168000,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1695254400,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1695340800,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1695427200,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1695513600,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1695600000,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1695686400,"tokens":{"ETH":113.95529,"USDC":46368.08343}},{"date":1695772800,"tokens":{"ETH":113.95529,"USDC":46368.08343}},{"date":1695859200,"tokens":{"ETH":113.95529,"USDC":46368.08343}},{"date":1695945600,"tokens":{"ETH":113.95529,"USDC":46368.08343}},{"date":1696032000,"tokens":{"ETH":113.95529,"USDC":46368.08343}},{"date":1696118400,"tokens":{"ETH":113.95529,"USDC":46368.08343}},{"date":1696204800,"tokens":{"ETH":113.95529,"USDC":46368.08343}},{"date":1696291200,"tokens":{"ETH":113.95529,"USDC":46368.08343}},{"date":1696377600,"tokens":{"ETH":113.9261,"USDC":46368.08343}},{"date":1696464000,"tokens":{"ETH":113.9261,"USDC":46368.08343}},{"date":1696550400,"tokens":{"ETH":113.9261,"USDC":46368.08343}},{"date":1696636800,"tokens":{"ETH":113.9261,"USDC":45855.28915}},{"date":1696723200,"tokens":{"ETH":113.9261,"USDC":45855.28915}},{"date":1696809600,"tokens":{"ETH":113.9261,"USDC":45286.84004}},{"date":1696896000,"tokens":{"ETH":113.9261,"USDC":45151.09756}},{"date":1696982400,"tokens":{"ETH":113.9261,"USDC":45151.09756}},{"date":1697068800,"tokens":{"ETH":113.9261,"USDC":45151.09756}},{"date":1697155200,"tokens":{"ETH":113.9261,"USDC.E":45151.09756}},{"date":1697241600,"tokens":{"ETH":113.9261,"USDC":45151.09756}},{"date":1697328000,"tokens":{"ETH":113.80975,"USDC":44892.59399}},{"date":1697414400,"tokens":{"ETH":113.80975,"USDC":44892.59399}},{"date":1697500800,"tokens":{"ETH":113.80975,"USDC":44892.59399}},{"date":1697587200,"tokens":{"ETH":113.80975,"USDC":44892.59399}},{"date":1697673600,"tokens":{"ETH":113.80975,"USDC.E":44420.59399}},{"date":1697760000,"tokens":{"ETH":113.80975,"USDC.E":44088.01144}},{"date":1697846400,"tokens":{"ETH":113.80975,"USDC.E":43286.19514}},{"date":1697932800,"tokens":{"ETH":113.80975,"USDC.E":43286.19514}},{"date":1698019200,"tokens":{"ETH":113.80975,"USDC.E":43283.1361}},{"date":1698105600,"tokens":{"ETH":113.80975,"USDC.E":42894.1361}},{"date":1698192000,"tokens":{"ETH":110.03829,"USDC.E":42071.2664}},{"date":1698278400,"tokens":{"ETH":93.03668,"USDC.E":41490.74919}},{"date":1698364800,"tokens":{"ETH":93.03668,"USDC.E":41490.74919}},{"date":1698451200,"tokens":{"ETH":93.03668,"USDC.E":41247.74919}},{"date":1698537600,"tokens":{"ETH":93.03668,"USDC.E":40366.29441}},{"date":1698624000,"tokens":{"ETH":93.03668,"USDC.E":40366.29441}},{"date":1698710400,"tokens":{"ETH":92.80157,"USDC.E":38928.17629}},{"date":1698796800,"tokens":{"ETH":92.80157,"USDC.E":39792.86727}},{"date":1698883200,"tokens":{"ETH":92.80157,"USDC.E":38928.17629}},{"date":1698969600,"tokens":{"ETH":92.80157,"USDC.E":39313.17629}},{"date":1699056000,"tokens":{"ETH":92.80157,"USDC.E":38928.17629}},{"date":1699142400,"tokens":{"ETH":92.80157,"USDC.E":38928.17629}},{"date":1699228800,"tokens":{"ETH":92.80157,"USDC.E":38928.17629}},{"date":1699315200,"tokens":{"ETH":92.80157,"USDC.E":38928.17629}},{"date":1699401600,"tokens":{"ETH":92.80157,"USDC.E":38834.17629}},{"date":1699488000,"tokens":{"ETH":92.80157,"USDC.E":38834.17629}},{"date":1699574400,"tokens":{"ETH":92.12643,"USDC.E":38591.4677}},{"date":1699660800,"tokens":{"ETH":92.12643,"USDC.E":38304.96442}},{"date":1699747200,"tokens":{"ETH":92.12643,"USDC.E":38304.96442}},{"date":1699833600,"tokens":{"ETH":92.12643,"USDC.E":38304.96442}},{"date":1699920000,"tokens":{"ETH":92.12643,"USDC.E":38304.96442}},{"date":1700006400,"tokens":{"ETH":92.12643,"USDC.E":38304.96442}},{"date":1700092800,"tokens":{"USDC.E":38304.96442,"ETH":92.12643}},{"date":1700179200,"tokens":{"ETH":92.12643,"USDC.E":38304.96442}},{"date":1700265600,"tokens":{"ETH":90.6757,"USDC.E":38304.96442}},{"date":1700352000,"tokens":{"ETH":90.6757,"USDC.E":38304.96442}},{"date":1700438400,"tokens":{"ETH":90.6757,"USDC.E":38304.96442}},{"date":1700524800,"tokens":{"ETH":90.26836,"USDC.E":38304.96442}},{"date":1700611200,"tokens":{"ETH":90.26836,"USDC.E":37554.46936}},{"date":1700697600,"tokens":{"ETH":90.20926,"USDC.E":37554.46936}},{"date":1700784000,"tokens":{"ETH":90.20926,"USDC.E":37554.46936}},{"date":1700870400,"tokens":{"ETH":90.20926,"USDC.E":36629.94838}},{"date":1700956800,"tokens":{"ETH":90.20926,"USDC.E":36629.94838}},{"date":1701043200,"tokens":{"ETH":90.20926,"USDC.E":36629.94838}},{"date":1701129600,"tokens":{"ETH":90.20926,"USDC.E":34767.92193}},{"date":1701216000,"tokens":{"ETH":90.20926,"USDC.E":34767.92193}},{"date":1701302400,"tokens":{"ETH":90.20926,"USDC.E":34767.92193}},{"date":1701388800,"tokens":{"ETH":90.20926,"USDC.E":33540.79974}},{"date":1701475200,"tokens":{"ETH":90.20926,"USDC.E":33540.79974}},{"date":1701561600,"tokens":{"ETH":90.20926,"USDC.E":31927.69002}},{"date":1701648000,"tokens":{"ETH":89.76305,"USDC.E":31927.69002}},{"date":1701734400,"tokens":{"ETH":89.47237,"USDC.E":31927.69002}},{"date":1701820800,"tokens":{"ETH":89.47237,"USDC.E":31927.69002}},{"date":1701907200,"tokens":{"ETH":89.36978,"USDC.E":31836.73416}},{"date":1701993600,"tokens":{"ETH":89.36978,"USDC.E":31836.73416}},{"date":1702080000,"tokens":{"ETH":89.36978,"USDC.E":31836.73416}},{"date":1702166400,"tokens":{"ETH":89.36978,"USDC.E":31836.73416}},{"date":1702252800,"tokens":{"ETH":89.36978,"USDC.E":31836.73416}},{"date":1702339200,"tokens":{"ETH":89.36978,"USDC.E":31836.73416}},{"date":1702425600,"tokens":{"ETH":89.36978,"USDC.E":31836.73416}},{"date":1702512000,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1702598400,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1702684800,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1702771200,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1702857600,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1702944000,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703030400,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703116800,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703203200,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703289600,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703376000,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703462400,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703548800,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703635200,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703721600,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703808000,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703894400,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703980800,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1704067200,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1704153600,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1704240000,"tokens":{"ETH":87.95914,"USDC.E":31577.54639}},{"date":1704326400,"tokens":{"USDC.E":31577.54639,"ETH":87.95914}},{"date":1704412800,"tokens":{"ETH":87.95914,"USDC.E":31577.54639}},{"date":1704499200,"tokens":{"ETH":87.95914,"USDC.E":31577.54639}},{"date":1704585600,"tokens":{"ETH":87.95914,"USDC.E":31577.54639}},{"date":1704672000,"tokens":{"ETH":87.95914,"USDC.E":31577.54639}},{"date":1704758400,"tokens":{"ETH":87.95914,"USDC.E":31577.54639}},{"date":1704844800,"tokens":{"USDC.E":31577.54639,"ETH":87.71806}},{"date":1704931200,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705017600,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705104000,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705190400,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705276800,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705363200,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705449600,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705536000,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705622400,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705708800,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705795200,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705881600,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705968000,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1706054400,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1706140800,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1706227200,"tokens":{"ETH":87.71806,"USDC.E":29023.89583}},{"date":1706313600,"tokens":{"ETH":87.71806,"USDC.E":29021.33963}},{"date":1706400000,"tokens":{"ETH":87.71806,"USDC.E":29021.33963}},{"date":1706486400,"tokens":{"ETH":87.71806,"USDC.E":29021.33963}},{"date":1706572800,"tokens":{"ETH":87.71806,"USDC.E":29021.33963}},{"date":1706659200,"tokens":{"ETH":87.71806,"USDC.E":29021.33963}},{"date":1706745600,"tokens":{"ETH":87.71806,"USDC.E":28914.1}},{"date":1706832000,"tokens":{"ETH":87.71806,"USDC.E":28914.1}},{"date":1706918400,"tokens":{"ETH":87.71806,"USDC.E":28914.1}},{"date":1707004800,"tokens":{"ETH":87.71806,"USDC.E":28914.1}},{"date":1707091200,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707177600,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707264000,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707350400,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707436800,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707523200,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707609600,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707696000,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707782400,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707868800,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707955200,"tokens":{"ETH":87.7074,"USDC.E":28179.13169}},{"date":1708041600,"tokens":{"ETH":87.7074,"USDC.E":28179.13169}},{"date":1708128000,"tokens":{"ETH":87.7074,"USDC.E":28179.13169}},{"date":1708214400,"tokens":{"ETH":87.7074,"USDC.E":28179.13169}},{"date":1708300800,"tokens":{"ETH":87.7074,"USDC.E":28179.13169}},{"date":1708387200,"tokens":{"ETH":87.7074,"USDC.E":28179.13169}},{"date":1708473600,"tokens":{"ETH":83.52594,"USDC.E":24809.55418}},{"date":1708560000,"tokens":{"ETH":83.52594,"USDC.E":24809.55418}},{"date":1708646400,"tokens":{"ETH":83.34431,"USDC.E":24597.50463}},{"date":1708732800,"tokens":{"ETH":83.34431,"USDC.E":24597.50463}},{"date":1708819200,"tokens":{"ETH":83.34431,"USDC.E":24597.50463}},{"date":1708905600,"tokens":{"ETH":83.34431,"USDC.E":24532.91179}},{"date":1708992000,"tokens":{"USDC.E":24532.91179,"ETH":83.34431}},{"date":1709078400,"tokens":{"ETH":83.34431,"USDC.E":24532.91179}},{"date":1709164800,"tokens":{"ETH":83.34431,"USDC.E":24532.91179}},{"date":1709251200,"tokens":{"ETH":83.32738,"USDC.E":24532.91179}},{"date":1709337600,"tokens":{"ETH":83.32738,"USDC.E":24532.91179}},{"date":1709424000,"tokens":{"ETH":83.32738,"USDC.E":24532.91179}},{"date":1709510400,"tokens":{"ETH":83.32738,"USDC.E":24532.91179}},{"date":1709596800,"tokens":{"ETH":83.32738,"USDC.E":24532.91179}},{"date":1709683200,"tokens":{"ETH":83.32738,"USDC.E":24532.91179}},{"date":1709769600,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1709856000,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1709942400,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1710028800,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1710115200,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1710201600,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1710288000,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1710374400,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1710460800,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1710547200,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1710633600,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1710720000,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1710806400,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1710892800,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1710979200,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711065600,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711152000,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711238400,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711324800,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711411200,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711497600,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711584000,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711670400,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711756800,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711843200,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711929600,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712016000,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712102400,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712188800,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712275200,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712361600,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712448000,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712534400,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712620800,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712707200,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712793600,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712880000,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1712966400,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713052800,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713139200,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713225600,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713312000,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713398400,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713484800,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713571200,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713657600,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713744000,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713830400,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713916800,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1714003200,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1714089600,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1714176000,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1714262400,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1714348800,"tokens":{"ETH":81.24755,"USDC.E":24507.96367}},{"date":1714435200,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1714521600,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1714608000,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1714694400,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1714780800,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1714867200,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1714953600,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715040000,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715126400,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715212800,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715299200,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715385600,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715472000,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715558400,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715644800,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715731200,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715817600,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715904000,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715990400,"tokens":{"USDC.E":24507.96367,"ETH":80.96635}},{"date":1716076800,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716163200,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716249600,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716336000,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716422400,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716508800,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716595200,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716681600,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716768000,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716854400,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716940800,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1717027200,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1717113600,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1717200000,"tokens":{"ETH":80.96533,"USDC.E":24507.96367}},{"date":1717286400,"tokens":{"ETH":80.96533,"USDC.E":24507.96367}},{"date":1717372800,"tokens":{"ETH":80.96533,"USDC.E":24507.96367}},{"date":1717459200,"tokens":{"ETH":80.96533,"USDC.E":24507.96367}},{"date":1717545600,"tokens":{"ETH":80.96533,"USDC.E":24507.96367}},{"date":1717632000,"tokens":{"ETH":80.96533,"USDC.E":24507.96367}},{"date":1717718400,"tokens":{"ETH":80.96533,"USDC.E":24507.96367}},{"date":1717804800,"tokens":{"ETH":80.96533,"USDC.E":24507.96367}},{"date":1717891200,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1717977600,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718064000,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718150400,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718236800,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718323200,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718409600,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718496000,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718582400,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718668800,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718755200,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718841600,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718928000,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1719014400,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1719100800,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1719187200,"tokens":{"ETH":80.95078,"USDC.E":24467.62754}},{"date":1719273600,"tokens":{"ETH":80.95078,"USDC.E":24467.62754}},{"date":1719360000,"tokens":{"ETH":80.95078,"USDC.E":24467.62754}},{"date":1719446400,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1719532800,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1719619200,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1719705600,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1719792000,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1719878400,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1719964800,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1720051200,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1720137600,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1720224000,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1720310400,"tokens":{"USDC.E":24467.62754,"ETH":80.94934}},{"date":1720396800,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1720483200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1720569600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1720656000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1720742400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1720828800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1720915200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721001600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721088000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721174400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721260800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721347200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721433600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721520000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721606400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721692800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721779200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721865600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721952000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722038400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722124800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722211200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722297600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722384000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722470400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722556800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722643200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722729600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722816000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722902400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722988800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723075200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723161600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723248000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723334400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723420800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723507200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723593600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723680000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723766400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723852800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723939200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724025600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724112000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724198400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724284800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724371200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724457600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724544000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724630400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724716800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724803200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724889600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724976000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725062400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725148800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725235200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725321600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725408000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725494400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725580800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725667200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725753600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725840000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725926400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1726012800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1726099200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1726185600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1726272000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1726358400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1726444800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1726531200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1726617600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1726704000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1726790400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1726876800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1726963200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727049600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727136000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727222400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727308800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727395200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727481600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727568000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727654400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727740800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727827200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727913600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728000000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728086400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728172800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728259200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728345600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728432000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728518400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728604800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728691200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728777600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728864000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728950400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729036800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729123200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729209600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729296000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729382400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729468800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729555200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729641600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729728000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729814400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729900800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729987200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730073600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730160000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730246400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730332800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730419200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730505600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730592000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730678400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730764800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730851200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730937600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1731024000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1731110400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1731196800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1731283200,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1731369600,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1731456000,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1731542400,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1731628800,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1731715200,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1731801600,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1731888000,"tokens":{"USDC.E":24375.87232,"ETH":80.86058}},{"date":1731974400,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1732060800,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1732147200,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1732233600,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1732320000,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1732406400,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1732492800,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1732579200,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1732665600,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1732752000,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1732838400,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1732924800,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1733011200,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1733097600,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1733184000,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1733270400,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1733356800,"tokens":{"ETH":80.86556,"USDC.E":24375.15094}},{"date":1733443200,"tokens":{"ETH":80.86556,"USDC.E":24375.15094}},{"date":1733529600,"tokens":{"ETH":80.86556,"USDC.E":24375.15094}},{"date":1733616000,"tokens":{"ETH":80.86556,"USDC.E":24375.15094}},{"date":1733702400,"tokens":{"ETH":80.86556,"USDC.E":24375.15094}},{"date":1733788800,"tokens":{"ETH":80.86556,"USDC.E":24375.15094}},{"date":1733875200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1733961600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734048000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734134400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734220800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734307200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734393600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734480000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734566400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734652800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734739200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734825600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734912000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734998400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735084800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735171200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735257600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735344000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735430400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735516800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735603200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735689600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735776000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735862400,"tokens":{"USDC.E":24374.95657,"ETH":80.86493}},{"date":1735948800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736035200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736121600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736208000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736294400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736380800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736467200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736553600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736640000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736726400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736812800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736899200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736985600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737072000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737158400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737244800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737331200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737417600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737504000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737590400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737676800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737763200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737849600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737936000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738022400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738108800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738195200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738281600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738368000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738454400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738540800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738627200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738713600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738800000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738886400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738972800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739059200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739145600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739232000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739318400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739404800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739491200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739577600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739664000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739750400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739836800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739923200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740009600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740096000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740182400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740268800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740355200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740441600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740528000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740614400,"tokens":{"USDC.E":24366.50142,"ETH":80.85273}},{"date":1740700800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740787200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740873600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740960000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741046400,"tokens":{"USDC.E":24366.50142,"ETH":80.85273}},{"date":1741132800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741219200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741305600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741392000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741478400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741564800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741651200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741737600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741824000,"tokens":{"USDC.E":24366.50142,"ETH":80.85273}},{"date":1741910400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741996800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742083200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742169600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742256000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742342400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742428800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742515200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742601600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742688000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742774400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742860800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742947200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743033600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743120000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743206400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743292800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743379200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743465600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743552000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743638400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743724800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743811200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743897600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743984000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1744070400,"tokens":{"USDC.E":24366.50142,"ETH":80.85273}},{"date":1744156800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1744243200,"tokens":{"USDC.E":24366.50142,"ETH":80.85273}},{"date":1744329600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1744416000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1744502400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1744588800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1744675200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1744761600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1744848000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1744934400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745020800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745107200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745193600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745280000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745366400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745452800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745539200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745625600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745712000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745798400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745884800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745971200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746057600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746144000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746230400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746316800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746403200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746489600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746576000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746662400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746748800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746835200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746921600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1747008000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1747094400,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1747180800,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1747267200,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1747353600,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1747440000,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1747526400,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1747612800,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1747699200,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1747785600,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1747872000,"tokens":{"USDC.E":24366.50142,"ETH":80.47601}},{"date":1747958400,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748044800,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748131200,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748217600,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748304000,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748390400,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748476800,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748563200,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748649600,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748736000,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748822400,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748908800,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748995200,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749081600,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749168000,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749254400,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749340800,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749427200,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749513600,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749600000,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749686400,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749772800,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749859200,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749945600,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750032000,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750118400,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750204800,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750291200,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750377600,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750464000,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750550400,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750636800,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750723200,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750809600,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750896000,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750982400,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751068800,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751155200,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751241600,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751328000,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751414400,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751500800,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751587200,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751673600,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751760000,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751846400,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751932800,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752019200,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752105600,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752192000,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752278400,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752364800,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752451200,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752537600,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752624000,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752710400,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752796800,"tokens":{"ETH":80.18131,"USDC.E":23338.76979}},{"date":1752883200,"tokens":{"ETH":80.18131,"USDC.E":23338.76979}},{"date":1752969600,"tokens":{"ETH":80.18131,"USDC.E":23338.76979}},{"date":1753056000,"tokens":{"ETH":80.18131,"USDC.E":23338.76979}},{"date":1753142400,"tokens":{"ETH":80.18131,"USDC.E":23338.76979}},{"date":1753228800,"tokens":{"ETH":80.18131,"USDC.E":23338.76979}},{"date":1753315200,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1753401600,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1753488000,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1753574400,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1753660800,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1753747200,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1753833600,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1753920000,"tokens":{"USDC.E":23338.76979,"ETH":79.2435}},{"date":1754006400,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754092800,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754179200,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754265600,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754352000,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754438400,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754524800,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754611200,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754697600,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754784000,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754870400,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754956800,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755043200,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755129600,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755216000,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755302400,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755388800,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755475200,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755561600,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755648000,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755734400,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755820800,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755907200,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755993600,"tokens":{"ETH":79.15442,"USDC.E":23298.58104}},{"date":1756080000,"tokens":{"ETH":79.15442,"USDC.E":23298.58104}},{"date":1756166400,"tokens":{"ETH":79.15442,"USDC.E":23298.58104}},{"date":1756252800,"tokens":{"ETH":79.15442,"USDC.E":23298.58104}},{"date":1756339200,"tokens":{"ETH":79.15442,"USDC.E":23298.58104}},{"date":1756425600,"tokens":{"ETH":79.15442,"USDC.E":23298.58104}},{"date":1756512000,"tokens":{"ETH":79.15442,"USDC.E":23298.58104}},{"date":1756598400,"tokens":{"ETH":79.15442,"USDC.E":23298.58104}},{"date":1756684800,"tokens":{"ETH":79.15442,"USDC.E":23298.58104}},{"date":1756771200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1756857600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1756944000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757030400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757116800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757203200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757289600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757376000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757462400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757548800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757635200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757721600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757808000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757894400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757980800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758067200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758153600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758240000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758326400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758412800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758499200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758585600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758672000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758758400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758844800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758931200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759017600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759104000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759190400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759276800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759363200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759449600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759536000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759622400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759708800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759795200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759881600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759968000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760054400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760140800,"tokens":{"USDC.E":23298.58104,"ETH":79.15063}},{"date":1760227200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760313600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760400000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760486400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760572800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760659200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760745600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760832000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760918400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761004800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761091200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761177600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761264000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761350400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761436800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761523200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761609600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761696000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761782400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761868800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761955200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1762041600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1762128000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1762214400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1762300800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1762387200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1762473600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1762560000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1762646400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1762732800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1762819200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1762905600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1762992000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763078400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763164800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763251200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763337600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763424000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763510400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763596800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763683200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763769600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763856000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763942400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764028800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764115200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764201600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764288000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764374400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764460800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764547200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764633600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764720000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764806400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764892800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764979200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765065600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765152000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765238400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765324800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765411200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765497600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765584000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765670400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765756800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765843200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765929600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766016000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766102400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766188800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766275200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766361600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766448000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766534400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766620800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766707200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766793600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766880000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766966400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767052800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767139200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767225600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767312000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767398400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767484800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767571200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767657600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767744000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767830400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767916800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768003200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768089600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768176000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768262400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768348800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768435200,"tokens":{"USDC":23298.58104,"ETH":79.15063}},{"date":1768521600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768608000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768694400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768780800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768867200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768953600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1769040000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1769126400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1769212800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1769299200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1769385600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1769472000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1769558400,"tokens":{"ETH":79.14944,"USDC":23298.58104}},{"date":1769644800,"tokens":{"ETH":78.83716,"USDC":23298.58104}},{"date":1769731200,"tokens":{"ETH":78.83716,"USDC":23298.58104}},{"date":1769817600,"tokens":{"ETH":78.83696,"USDC":23298.58104}},{"date":1769904000,"tokens":{"ETH":78.83696,"USDC":23298.58104}},{"date":1769990400,"tokens":{"ETH":78.83696,"USDC":23298.58104}},{"date":1770076800,"tokens":{"ETH":78.83493,"USDC":23298.58104}},{"date":1770163200,"tokens":{"ETH":78.83493,"USDC":23298.58104}},{"date":1770249600,"tokens":{"ETH":78.83493,"USDC":23298.58104}},{"date":1770336000,"tokens":{"ETH":78.83493,"USDC":23298.58104}},{"date":1770422400,"tokens":{"ETH":78.83284,"USDC":23298.58104}},{"date":1770508800,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1770595200,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1770681600,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1770768000,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1770854400,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1770940800,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771027200,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771113600,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771200000,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771286400,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771372800,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771459200,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771545600,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771632000,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771718400,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771804800,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771891200,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771977600,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1772064000,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1772150400,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1772236800,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1772323200,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1772409600,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1772496000,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1772582400,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1772668800,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1772755200,"tokens":{"ETH":78.81328,"USDC":23298.58104}},{"date":1772841600,"tokens":{"ETH":78.8108,"USDC":23298.58104}},{"date":1772928000,"tokens":{"ETH":78.81046,"USDC":23298.58104}},{"date":1773014400,"tokens":{"ETH":78.8078,"USDC":23298.58104}},{"date":1773100800,"tokens":{"ETH":78.80623,"USDC":23298.58104}},{"date":1773187200,"tokens":{"ETH":78.80623,"USDC":23298.58104}},{"date":1773273600,"tokens":{"ETH":78.80623,"USDC":23298.58104}},{"date":1773360000,"tokens":{"ETH":78.80623,"USDC":23298.58104}},{"date":1773446400,"tokens":{"ETH":78.80613,"USDC":23298.58104}},{"date":1773532800,"tokens":{"ETH":78.80613,"USDC":23298.58104}},{"date":1773619200,"tokens":{"ETH":78.80613,"USDC":23298.58104}},{"date":1773705600,"tokens":{"ETH":78.80613,"USDC":23298.58104}},{"date":1773792000,"tokens":{"ETH":78.80613,"USDC":23298.58104}},{"date":1773878400,"tokens":{"ETH":78.80613,"USDC":23298.58104}},{"date":1773964800,"tokens":{"ETH":78.79548,"USDC":23298.58104}},{"date":1774051200,"tokens":{"ETH":78.79548,"USDC":23298.58104}},{"date":1774137600,"tokens":{"ETH":78.79548,"USDC":23298.58104}},{"date":1774224000,"tokens":{"ETH":78.79548,"USDC":23298.58104}},{"date":1774310400,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1774396800,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1774483200,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1774569600,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1774656000,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1774742400,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1774828800,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1774915200,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775001600,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775088000,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775174400,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775260800,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775347200,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775433600,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775520000,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775606400,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775692800,"tokens":{"USDC":23298.58104,"ETH":78.7949}},{"date":1775779200,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775865600,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775952000,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1776038400,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1776124800,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1776211200,"tokens":{"ETH":78.58115,"USDC":23298.58104}},{"date":1776297600,"tokens":{"ETH":78.58115,"USDC":23298.58104}},{"date":1776384000,"tokens":{"ETH":78.58115,"USDC":23298.58104}},{"date":1776470400,"tokens":{"ETH":78.58115,"USDC":23298.58104}},{"date":1776556800,"tokens":{"ETH":78.58115,"USDC":23298.58104}},{"date":1776643200,"tokens":{"ETH":78.56542,"USDC":23298.58104}},{"date":1776729600,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1776816000,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1776902400,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1776988800,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1777075200,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1777161600,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1777248000,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1777334400,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1777420800,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1777507200,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1777593600,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1777680000,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1777766400,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1777852800,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1777939200,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778025600,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778112000,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778198400,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778284800,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778371200,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778457600,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778544000,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778630400,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778716800,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778803200,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778889600,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778976000,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779062400,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779148800,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779235200,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779321600,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779408000,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779494400,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779580800,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779667200,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779753600,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779840000,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779926400,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780012800,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780099200,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780185600,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780272000,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780358400,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780444800,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780531200,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780617600,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780704000,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780790400,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780876800,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780963200,"tokens":{"ETH":78.56038,"USDC":23278.44558}},{"date":1781049600,"tokens":{"ETH":78.56038,"USDC":23278.44558}},{"date":1781136000,"tokens":{"ETH":78.56038,"USDC":23278.44558}},{"date":1781222400,"tokens":{"ETH":78.56038,"USDC":23278.44558}},{"date":1781308800,"tokens":{"ETH":78.56038,"USDC":23278.44558}},{"date":1781395200,"tokens":{"ETH":78.59867,"USDC":14740.24569}},{"date":1781481600,"tokens":{"ETH":78.59867,"USDC":14740.24569}},{"date":1781568000,"tokens":{"ETH":78.59867,"USDC":14740.24569}},{"date":1781654400,"tokens":{"ETH":78.59867,"USDC":14739.79055}},{"date":1781740800,"tokens":{"ETH":78.59867,"USDC":14739.79055}},{"date":1781827200,"tokens":{"ETH":78.59867,"USDC":14739.79055}},{"date":1781913600,"tokens":{"ETH":78.59867,"USDC":14739.79055}},{"date":1782000000,"tokens":{"ETH":78.59867,"USDC":14739.79055}},{"date":1782086400,"tokens":{"ETH":78.59867,"USDC":14739.79055}},{"date":1782172800,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1782259200,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1782345600,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1782432000,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1782518400,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1782604800,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1782691200,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1782777600,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1782864000,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1782950400,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783036800,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783123200,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783209600,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783296000,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783382400,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783468800,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783555200,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783641600,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783728000,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783814400,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783900800,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783987200,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1784073600,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1784160000,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1784246400,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1784332800,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1784419200,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1784505600,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1784592000,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1784678400,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1784764800,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1784851200,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1784937600,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785024000,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785110400,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785196800,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785283200,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785369600,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785456000,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785542400,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785628800,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785715200,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785801600,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785888000,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785974400,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786060800,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786147200,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786233600,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786320000,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786406400,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786492800,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786579200,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786665600,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786752000,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786838400,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786924800,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1787011200,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1787097600,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1787184000,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1787270400,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1787356800,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1787443200,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1787529600,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1787616000,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1787702400,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1787788800,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1787875200,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1787961600,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1788048000,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1788134400,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1788220800,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1788307200,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1788393600,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1788480000,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1788566400,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1788652800,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1788739200,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1788825600,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1788912000,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1788998400,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789084800,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789171200,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789257600,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789344000,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789430400,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789516800,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789603200,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789689600,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789776000,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789862400,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789948800,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790035200,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790121600,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790208000,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790294400,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790380800,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790467200,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790553600,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790640000,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790726400,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790812800,"tokens":{"ETH":78.55762,"USDC":14739.89055}},{"date":1790899200,"tokens":{"ETH":78.55762,"USDC":14739.89055}},{"date":1790985600,"tokens":{"ETH":78.55386,"USDC":14739.89055}},{"date":1791072000,"tokens":{"ETH":78.55386,"USDC":14739.89055}},{"date":1791158400,"tokens":{"ETH":78.55386,"USDC":14739.89055}},{"date":1791244800,"tokens":{"ETH":78.55386,"USDC":14739.89055}},{"date":1791331200,"tokens":{"ETH":78.55386,"USDC":14739.89055}},{"date":1791417600,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1791504000,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1791590400,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1791676800,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1791763200,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1791849600,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1791936000,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792022400,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792108800,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792195200,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792281600,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792368000,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792454400,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792540800,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792627200,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792713600,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792800000,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792886400,"tokens":{"ETH":79.04561,"USDC":14739.89055}},{"date":1792972800,"tokens":{"ETH":79.04561,"USDC":14739.89055}},{"date":1793059200,"tokens":{"ETH":79.04561,"USDC":14739.89055}},{"date":1793145600,"tokens":{"ETH":79.04561,"USDC":14739.89055}},{"date":1793152619,"tokens":{"ETH":79.04561,"USDC":14739.89055}}]},"Arbitrum-staking":{"tvl":[{"date":1637366400,"totalLiquidityUSD":1678334},{"date":1637452800,"totalLiquidityUSD":2364583},{"date":1637539200,"totalLiquidityUSD":2582016},{"date":1637625600,"totalLiquidityUSD":3536092},{"date":1637712000,"totalLiquidityUSD":4691706},{"date":1637798400,"totalLiquidityUSD":4431082},{"date":1637884800,"totalLiquidityUSD":5673997},{"date":1637971200,"totalLiquidityUSD":4676391},{"date":1638057600,"totalLiquidityUSD":5183938},{"date":1638144000,"totalLiquidityUSD":4482654},{"date":1638230400,"totalLiquidityUSD":5525297},{"date":1638316800,"totalLiquidityUSD":6763243},{"date":1638403200,"totalLiquidityUSD":6430676},{"date":1638489600,"totalLiquidityUSD":6221473},{"date":1638576000,"totalLiquidityUSD":5633225},{"date":1638662400,"totalLiquidityUSD":5461267},{"date":1638748800,"totalLiquidityUSD":5649106},{"date":1638835200,"totalLiquidityUSD":6034674},{"date":1638921600,"totalLiquidityUSD":5530552},{"date":1639008000,"totalLiquidityUSD":5570786},{"date":1639094400,"totalLiquidityUSD":5292597},{"date":1639180800,"totalLiquidityUSD":4850078},{"date":1639267200,"totalLiquidityUSD":5009606},{"date":1639353600,"totalLiquidityUSD":5220535},{"date":1639440000,"totalLiquidityUSD":4609860},{"date":1639526400,"totalLiquidityUSD":5069810},{"date":1639612800,"totalLiquidityUSD":5562826},{"date":1639699200,"totalLiquidityUSD":5354686},{"date":1639785600,"totalLiquidityUSD":5366797},{"date":1639872000,"totalLiquidityUSD":5326327},{"date":1639958400,"totalLiquidityUSD":5267722},{"date":1640044800,"totalLiquidityUSD":5283735},{"date":1640131200,"totalLiquidityUSD":5645393},{"date":1640217600,"totalLiquidityUSD":5662089},{"date":1640304000,"totalLiquidityUSD":6000533},{"date":1640390400,"totalLiquidityUSD":5679951},{"date":1640476800,"totalLiquidityUSD":5932500},{"date":1640563200,"totalLiquidityUSD":5830861},{"date":1640649600,"totalLiquidityUSD":5463763},{"date":1640736000,"totalLiquidityUSD":5906880},{"date":1640822400,"totalLiquidityUSD":5564116},{"date":1640908800,"totalLiquidityUSD":6979759},{"date":1640995200,"totalLiquidityUSD":6182638},{"date":1641081600,"totalLiquidityUSD":6382469},{"date":1641168000,"totalLiquidityUSD":5877262},{"date":1641254400,"totalLiquidityUSD":6483709},{"date":1641340800,"totalLiquidityUSD":6454937},{"date":1641427200,"totalLiquidityUSD":5359688},{"date":1641513600,"totalLiquidityUSD":5136387},{"date":1641600000,"totalLiquidityUSD":4883778},{"date":1641686400,"totalLiquidityUSD":4649847},{"date":1641772800,"totalLiquidityUSD":4686864},{"date":1641859200,"totalLiquidityUSD":2828826},{"date":1641945600,"totalLiquidityUSD":3203715},{"date":1642032000,"totalLiquidityUSD":3417538},{"date":1642118400,"totalLiquidityUSD":3249332},{"date":1642204800,"totalLiquidityUSD":3138893},{"date":1642291200,"totalLiquidityUSD":3477154},{"date":1642377600,"totalLiquidityUSD":4165494},{"date":1642464000,"totalLiquidityUSD":3577028},{"date":1642550400,"totalLiquidityUSD":3337542},{"date":1642636800,"totalLiquidityUSD":3413352},{"date":1642723200,"totalLiquidityUSD":2951561},{"date":1642809600,"totalLiquidityUSD":2079909},{"date":1642896000,"totalLiquidityUSD":2441780},{"date":1642982400,"totalLiquidityUSD":2416928},{"date":1643068800,"totalLiquidityUSD":2497513},{"date":1643155200,"totalLiquidityUSD":2492730},{"date":1643241600,"totalLiquidityUSD":0},{"date":1643328000,"totalLiquidityUSD":3063233},{"date":1643414400,"totalLiquidityUSD":3022476},{"date":1643500800,"totalLiquidityUSD":3394654},{"date":1643587200,"totalLiquidityUSD":3846135},{"date":1643673600,"totalLiquidityUSD":3234243},{"date":1643760000,"totalLiquidityUSD":2647450},{"date":1643846400,"totalLiquidityUSD":2560873},{"date":1643932800,"totalLiquidityUSD":2441143},{"date":1644019200,"totalLiquidityUSD":1473657},{"date":1644105600,"totalLiquidityUSD":2840444},{"date":1644192000,"totalLiquidityUSD":2828204},{"date":1644278400,"totalLiquidityUSD":2131696},{"date":1644364800,"totalLiquidityUSD":3955639},{"date":1644451200,"totalLiquidityUSD":2706642},{"date":1644537600,"totalLiquidityUSD":1846794},{"date":1644624000,"totalLiquidityUSD":1358429},{"date":1644710400,"totalLiquidityUSD":1066627},{"date":1644796800,"totalLiquidityUSD":1115040},{"date":1644883200,"totalLiquidityUSD":1482921},{"date":1644969600,"totalLiquidityUSD":1781478},{"date":1645056000,"totalLiquidityUSD":1722435},{"date":1645142400,"totalLiquidityUSD":1614092},{"date":1645228800,"totalLiquidityUSD":1284474},{"date":1645315200,"totalLiquidityUSD":1304400},{"date":1645401600,"totalLiquidityUSD":1435565},{"date":1645488000,"totalLiquidityUSD":2104661},{"date":1645574400,"totalLiquidityUSD":1995557},{"date":1645660800,"totalLiquidityUSD":2223518},{"date":1645747200,"totalLiquidityUSD":1880278},{"date":1645833600,"totalLiquidityUSD":2021064},{"date":1645920000,"totalLiquidityUSD":2159358},{"date":1646006400,"totalLiquidityUSD":1760712},{"date":1646092800,"totalLiquidityUSD":1919288},{"date":1646179200,"totalLiquidityUSD":2133261},{"date":1646265600,"totalLiquidityUSD":1883908},{"date":1646352000,"totalLiquidityUSD":1891887},{"date":1646438400,"totalLiquidityUSD":2115955},{"date":1646524800,"totalLiquidityUSD":2162500},{"date":1646611200,"totalLiquidityUSD":1764743},{"date":1646697600,"totalLiquidityUSD":1414493},{"date":1646784000,"totalLiquidityUSD":1767671},{"date":1646870400,"totalLiquidityUSD":2149348},{"date":1646956800,"totalLiquidityUSD":1815481},{"date":1647043200,"totalLiquidityUSD":1773693},{"date":1647129600,"totalLiquidityUSD":1612429},{"date":1647216000,"totalLiquidityUSD":1562156},{"date":1647302400,"totalLiquidityUSD":2096717},{"date":1647388800,"totalLiquidityUSD":1902269},{"date":1647475200,"totalLiquidityUSD":1719594},{"date":1647561600,"totalLiquidityUSD":1437262},{"date":1647648000,"totalLiquidityUSD":1622300},{"date":1647734400,"totalLiquidityUSD":1228942},{"date":1647820800,"totalLiquidityUSD":1599853},{"date":1647907200,"totalLiquidityUSD":1414649},{"date":1647993600,"totalLiquidityUSD":1166959},{"date":1648080000,"totalLiquidityUSD":1356215},{"date":1648166400,"totalLiquidityUSD":925815},{"date":1648252800,"totalLiquidityUSD":1063012},{"date":1648339200,"totalLiquidityUSD":998449},{"date":1648425600,"totalLiquidityUSD":1290925},{"date":1648512000,"totalLiquidityUSD":1559144},{"date":1648598400,"totalLiquidityUSD":1169738},{"date":1648684800,"totalLiquidityUSD":1172127},{"date":1648771200,"totalLiquidityUSD":1205139},{"date":1648857600,"totalLiquidityUSD":1197551},{"date":1648944000,"totalLiquidityUSD":1178584},{"date":1649030400,"totalLiquidityUSD":1100012},{"date":1649116800,"totalLiquidityUSD":1070389},{"date":1649203200,"totalLiquidityUSD":1034449},{"date":1649289600,"totalLiquidityUSD":985303},{"date":1649376000,"totalLiquidityUSD":900001},{"date":1649462400,"totalLiquidityUSD":1022325},{"date":1649548800,"totalLiquidityUSD":913857},{"date":1649635200,"totalLiquidityUSD":1037711},{"date":1649721600,"totalLiquidityUSD":972691},{"date":1649808000,"totalLiquidityUSD":957519},{"date":1649894400,"totalLiquidityUSD":880415},{"date":1649980800,"totalLiquidityUSD":889855},{"date":1650067200,"totalLiquidityUSD":960267},{"date":1650153600,"totalLiquidityUSD":965778},{"date":1650240000,"totalLiquidityUSD":917252},{"date":1650326400,"totalLiquidityUSD":843277},{"date":1650412800,"totalLiquidityUSD":845139},{"date":1650499200,"totalLiquidityUSD":750173},{"date":1650585600,"totalLiquidityUSD":1006069},{"date":1650672000,"totalLiquidityUSD":1044340},{"date":1650758400,"totalLiquidityUSD":982501},{"date":1650844800,"totalLiquidityUSD":920447},{"date":1650931200,"totalLiquidityUSD":920349},{"date":1651017600,"totalLiquidityUSD":858084},{"date":1651104000,"totalLiquidityUSD":867813},{"date":1651190400,"totalLiquidityUSD":793441},{"date":1651276800,"totalLiquidityUSD":774200},{"date":1651363200,"totalLiquidityUSD":774200},{"date":1651449600,"totalLiquidityUSD":770619},{"date":1651536000,"totalLiquidityUSD":1017075},{"date":1651622400,"totalLiquidityUSD":957473},{"date":1651708800,"totalLiquidityUSD":1111463},{"date":1651795200,"totalLiquidityUSD":1005186},{"date":1651881600,"totalLiquidityUSD":1017768},{"date":1651968000,"totalLiquidityUSD":995292},{"date":1652054400,"totalLiquidityUSD":962586},{"date":1652140800,"totalLiquidityUSD":934901},{"date":1652227200,"totalLiquidityUSD":1147263},{"date":1652313600,"totalLiquidityUSD":1042066},{"date":1652400000,"totalLiquidityUSD":918766},{"date":1652486400,"totalLiquidityUSD":774122},{"date":1652572800,"totalLiquidityUSD":1215367},{"date":1652659200,"totalLiquidityUSD":1029404},{"date":1652745600,"totalLiquidityUSD":1072367},{"date":1652832000,"totalLiquidityUSD":810722},{"date":1652918400,"totalLiquidityUSD":672809},{"date":1653004800,"totalLiquidityUSD":761314},{"date":1653091200,"totalLiquidityUSD":652736},{"date":1653177600,"totalLiquidityUSD":1054943},{"date":1653264000,"totalLiquidityUSD":1087467},{"date":1653350400,"totalLiquidityUSD":878446},{"date":1653436800,"totalLiquidityUSD":684386},{"date":1653523200,"totalLiquidityUSD":980142},{"date":1653609600,"totalLiquidityUSD":984596},{"date":1653696000,"totalLiquidityUSD":613404},{"date":1653782400,"totalLiquidityUSD":909399},{"date":1653868800,"totalLiquidityUSD":818736},{"date":1653955200,"totalLiquidityUSD":914971},{"date":1654041600,"totalLiquidityUSD":922383},{"date":1654128000,"totalLiquidityUSD":732929},{"date":1654214400,"totalLiquidityUSD":886191},{"date":1654300800,"totalLiquidityUSD":858325},{"date":1654387200,"totalLiquidityUSD":862388},{"date":1654473600,"totalLiquidityUSD":848139},{"date":1654560000,"totalLiquidityUSD":693950},{"date":1654646400,"totalLiquidityUSD":928250},{"date":1654732800,"totalLiquidityUSD":515686},{"date":1654819200,"totalLiquidityUSD":631415},{"date":1654905600,"totalLiquidityUSD":591976},{"date":1654992000,"totalLiquidityUSD":592095},{"date":1655078400,"totalLiquidityUSD":566894},{"date":1655164800,"totalLiquidityUSD":346731},{"date":1655251200,"totalLiquidityUSD":425922},{"date":1655337600,"totalLiquidityUSD":461830},{"date":1655424000,"totalLiquidityUSD":485109},{"date":1655510400,"totalLiquidityUSD":555380},{"date":1655596800,"totalLiquidityUSD":682098},{"date":1655683200,"totalLiquidityUSD":726873},{"date":1655769600,"totalLiquidityUSD":542054},{"date":1655856000,"totalLiquidityUSD":571144},{"date":1655942400,"totalLiquidityUSD":571557},{"date":1656028800,"totalLiquidityUSD":613453},{"date":1656115200,"totalLiquidityUSD":800304},{"date":1656201600,"totalLiquidityUSD":632490},{"date":1656288000,"totalLiquidityUSD":561011},{"date":1656374400,"totalLiquidityUSD":616187},{"date":1656460800,"totalLiquidityUSD":472404},{"date":1656547200,"totalLiquidityUSD":631639},{"date":1656633600,"totalLiquidityUSD":636706},{"date":1656720000,"totalLiquidityUSD":607761},{"date":1656806400,"totalLiquidityUSD":551804},{"date":1656892800,"totalLiquidityUSD":419401},{"date":1656979200,"totalLiquidityUSD":692593},{"date":1657065600,"totalLiquidityUSD":615511},{"date":1657152000,"totalLiquidityUSD":689091},{"date":1657238400,"totalLiquidityUSD":702436},{"date":1657324800,"totalLiquidityUSD":604919},{"date":1657411200,"totalLiquidityUSD":662900},{"date":1657497600,"totalLiquidityUSD":756201},{"date":1657584000,"totalLiquidityUSD":632171},{"date":1657670400,"totalLiquidityUSD":795088},{"date":1657756800,"totalLiquidityUSD":978018},{"date":1657843200,"totalLiquidityUSD":842105},{"date":1657929600,"totalLiquidityUSD":1025324},{"date":1658016000,"totalLiquidityUSD":1077371},{"date":1658102400,"totalLiquidityUSD":1338027},{"date":1658188800,"totalLiquidityUSD":1585524},{"date":1658275200,"totalLiquidityUSD":1469284},{"date":1658361600,"totalLiquidityUSD":1476450},{"date":1658448000,"totalLiquidityUSD":1778021},{"date":1658534400,"totalLiquidityUSD":1718679},{"date":1658620800,"totalLiquidityUSD":1728542},{"date":1658707200,"totalLiquidityUSD":1253605},{"date":1658793600,"totalLiquidityUSD":1419609},{"date":1658880000,"totalLiquidityUSD":1240341},{"date":1658966400,"totalLiquidityUSD":1377313},{"date":1659052800,"totalLiquidityUSD":1540695},{"date":1659139200,"totalLiquidityUSD":1778471},{"date":1659225600,"totalLiquidityUSD":1957275},{"date":1659312000,"totalLiquidityUSD":1479095},{"date":1659398400,"totalLiquidityUSD":1457119},{"date":1659484800,"totalLiquidityUSD":1591709},{"date":1659571200,"totalLiquidityUSD":2076379},{"date":1659657600,"totalLiquidityUSD":1969792},{"date":1659744000,"totalLiquidityUSD":2788441},{"date":1659830400,"totalLiquidityUSD":3460381},{"date":1659916800,"totalLiquidityUSD":3101798},{"date":1660003200,"totalLiquidityUSD":3745837},{"date":1660089600,"totalLiquidityUSD":2855228},{"date":1660176000,"totalLiquidityUSD":2989980},{"date":1660262400,"totalLiquidityUSD":2938185},{"date":1660348800,"totalLiquidityUSD":2443028},{"date":1660435200,"totalLiquidityUSD":2633447},{"date":1660521600,"totalLiquidityUSD":1971127},{"date":1660608000,"totalLiquidityUSD":1937834},{"date":1660694400,"totalLiquidityUSD":1909862},{"date":1660780800,"totalLiquidityUSD":2060981},{"date":1660867200,"totalLiquidityUSD":1711224},{"date":1660953600,"totalLiquidityUSD":1720951},{"date":1661040000,"totalLiquidityUSD":1913567},{"date":1661126400,"totalLiquidityUSD":1898150},{"date":1661212800,"totalLiquidityUSD":1877737},{"date":1661299200,"totalLiquidityUSD":2023643},{"date":1661385600,"totalLiquidityUSD":2200377},{"date":1661472000,"totalLiquidityUSD":2244982},{"date":1661558400,"totalLiquidityUSD":2569062},{"date":1661644800,"totalLiquidityUSD":2404781},{"date":1661731200,"totalLiquidityUSD":2000934},{"date":1661817600,"totalLiquidityUSD":2349388},{"date":1661904000,"totalLiquidityUSD":2399138},{"date":1661990400,"totalLiquidityUSD":2519558},{"date":1662076800,"totalLiquidityUSD":2109568},{"date":1662163200,"totalLiquidityUSD":2517791},{"date":1662249600,"totalLiquidityUSD":2496519},{"date":1662336000,"totalLiquidityUSD":2761593},{"date":1662422400,"totalLiquidityUSD":3552174},{"date":1662508800,"totalLiquidityUSD":2945837},{"date":1662595200,"totalLiquidityUSD":3476508},{"date":1662681600,"totalLiquidityUSD":3231972},{"date":1662768000,"totalLiquidityUSD":3463180},{"date":1662854400,"totalLiquidityUSD":4171990},{"date":1662940800,"totalLiquidityUSD":4197532},{"date":1663027200,"totalLiquidityUSD":3928096},{"date":1663113600,"totalLiquidityUSD":3655014},{"date":1663200000,"totalLiquidityUSD":3802661},{"date":1663286400,"totalLiquidityUSD":3518626},{"date":1663372800,"totalLiquidityUSD":3187988},{"date":1663459200,"totalLiquidityUSD":3264645},{"date":1663545600,"totalLiquidityUSD":2956648},{"date":1663632000,"totalLiquidityUSD":3196809},{"date":1663718400,"totalLiquidityUSD":3117884},{"date":1663804800,"totalLiquidityUSD":2891987},{"date":1663891200,"totalLiquidityUSD":3086016},{"date":1663977600,"totalLiquidityUSD":3029921},{"date":1664064000,"totalLiquidityUSD":3102211},{"date":1664150400,"totalLiquidityUSD":3082010},{"date":1664236800,"totalLiquidityUSD":3583241},{"date":1664323200,"totalLiquidityUSD":3540028},{"date":1664409600,"totalLiquidityUSD":3610835},{"date":1664496000,"totalLiquidityUSD":3596474},{"date":1664582400,"totalLiquidityUSD":3505681},{"date":1664668800,"totalLiquidityUSD":3487759},{"date":1664755200,"totalLiquidityUSD":3402760},{"date":1664841600,"totalLiquidityUSD":3498426},{"date":1664928000,"totalLiquidityUSD":3480142},{"date":1665014400,"totalLiquidityUSD":3566487},{"date":1665100800,"totalLiquidityUSD":3749559},{"date":1665187200,"totalLiquidityUSD":3566237},{"date":1665273600,"totalLiquidityUSD":3531594},{"date":1665360000,"totalLiquidityUSD":3589357},{"date":1665446400,"totalLiquidityUSD":3456416},{"date":1665532800,"totalLiquidityUSD":3461414},{"date":1665619200,"totalLiquidityUSD":3476882},{"date":1665705600,"totalLiquidityUSD":3519645},{"date":1665792000,"totalLiquidityUSD":3498539},{"date":1665878400,"totalLiquidityUSD":3457563},{"date":1665964800,"totalLiquidityUSD":3453325},{"date":1666051200,"totalLiquidityUSD":3429468},{"date":1666137600,"totalLiquidityUSD":3301011},{"date":1666224000,"totalLiquidityUSD":3218896},{"date":1666310400,"totalLiquidityUSD":2771707},{"date":1666396800,"totalLiquidityUSD":2750031},{"date":1666483200,"totalLiquidityUSD":2758057},{"date":1666569600,"totalLiquidityUSD":2281243},{"date":1666656000,"totalLiquidityUSD":2432323},{"date":1666742400,"totalLiquidityUSD":2700382},{"date":1666828800,"totalLiquidityUSD":2477914},{"date":1666915200,"totalLiquidityUSD":2520205},{"date":1667001600,"totalLiquidityUSD":2483208},{"date":1667088000,"totalLiquidityUSD":2434245},{"date":1667174400,"totalLiquidityUSD":2352356},{"date":1667260800,"totalLiquidityUSD":2299315},{"date":1667347200,"totalLiquidityUSD":2159762},{"date":1667433600,"totalLiquidityUSD":2082802},{"date":1667520000,"totalLiquidityUSD":2129248},{"date":1667606400,"totalLiquidityUSD":2811202},{"date":1667692800,"totalLiquidityUSD":2683595},{"date":1667779200,"totalLiquidityUSD":2625339},{"date":1667865600,"totalLiquidityUSD":2551757},{"date":1667952000,"totalLiquidityUSD":2580121},{"date":1668038400,"totalLiquidityUSD":2421635},{"date":1668124800,"totalLiquidityUSD":2761057},{"date":1668211200,"totalLiquidityUSD":2624303},{"date":1668297600,"totalLiquidityUSD":2622246},{"date":1668384000,"totalLiquidityUSD":2568419},{"date":1668470400,"totalLiquidityUSD":2111787},{"date":1668556800,"totalLiquidityUSD":2157912},{"date":1668643200,"totalLiquidityUSD":2246024},{"date":1668729600,"totalLiquidityUSD":2162453},{"date":1668816000,"totalLiquidityUSD":2080868},{"date":1668902400,"totalLiquidityUSD":2362256},{"date":1668988800,"totalLiquidityUSD":2362937},{"date":1669075200,"totalLiquidityUSD":1644248},{"date":1669161600,"totalLiquidityUSD":1670811},{"date":1669248000,"totalLiquidityUSD":1720722},{"date":1669334400,"totalLiquidityUSD":1808578},{"date":1669420800,"totalLiquidityUSD":1829134},{"date":1669507200,"totalLiquidityUSD":1923209},{"date":1669593600,"totalLiquidityUSD":1924414},{"date":1669680000,"totalLiquidityUSD":2685431},{"date":1669766400,"totalLiquidityUSD":3172067},{"date":1669852800,"totalLiquidityUSD":3173958},{"date":1669939200,"totalLiquidityUSD":3603308},{"date":1670025600,"totalLiquidityUSD":3396385},{"date":1670112000,"totalLiquidityUSD":3139045},{"date":1670198400,"totalLiquidityUSD":3594033},{"date":1670284800,"totalLiquidityUSD":5305198},{"date":1670371200,"totalLiquidityUSD":4755031},{"date":1670457600,"totalLiquidityUSD":4397299},{"date":1670544000,"totalLiquidityUSD":4860066},{"date":1670630400,"totalLiquidityUSD":4662584},{"date":1670716800,"totalLiquidityUSD":4305894},{"date":1670803200,"totalLiquidityUSD":4242102},{"date":1670889600,"totalLiquidityUSD":4554363},{"date":1670976000,"totalLiquidityUSD":4505048},{"date":1671062400,"totalLiquidityUSD":5104042},{"date":1671148800,"totalLiquidityUSD":4933596},{"date":1671235200,"totalLiquidityUSD":4144388},{"date":1671321600,"totalLiquidityUSD":3874265},{"date":1671408000,"totalLiquidityUSD":3771611},{"date":1671494400,"totalLiquidityUSD":4005020},{"date":1671580800,"totalLiquidityUSD":4566878},{"date":1671667200,"totalLiquidityUSD":4354988},{"date":1671753600,"totalLiquidityUSD":4511178},{"date":1671840000,"totalLiquidityUSD":4703412},{"date":1671926400,"totalLiquidityUSD":4584477},{"date":1672012800,"totalLiquidityUSD":4678019},{"date":1672099200,"totalLiquidityUSD":4687812},{"date":1672185600,"totalLiquidityUSD":4376471},{"date":1672272000,"totalLiquidityUSD":4186147},{"date":1672358400,"totalLiquidityUSD":4227526},{"date":1672444800,"totalLiquidityUSD":4069497},{"date":1672531200,"totalLiquidityUSD":3909945},{"date":1672617600,"totalLiquidityUSD":3961029},{"date":1672704000,"totalLiquidityUSD":4072580},{"date":1672790400,"totalLiquidityUSD":4091829},{"date":1672876800,"totalLiquidityUSD":4386646},{"date":1672963200,"totalLiquidityUSD":4217972},{"date":1673049600,"totalLiquidityUSD":4248685},{"date":1673136000,"totalLiquidityUSD":4143888},{"date":1673222400,"totalLiquidityUSD":4302635},{"date":1673308800,"totalLiquidityUSD":4015042},{"date":1673395200,"totalLiquidityUSD":3018002},{"date":1673481600,"totalLiquidityUSD":1812797},{"date":1673568000,"totalLiquidityUSD":3137480},{"date":1673654400,"totalLiquidityUSD":3401128},{"date":1673740800,"totalLiquidityUSD":3239804},{"date":1673827200,"totalLiquidityUSD":4693031},{"date":1673913600,"totalLiquidityUSD":4645027},{"date":1674000000,"totalLiquidityUSD":4301809},{"date":1674086400,"totalLiquidityUSD":4785171},{"date":1674172800,"totalLiquidityUSD":5252157},{"date":1674259200,"totalLiquidityUSD":5605729},{"date":1674345600,"totalLiquidityUSD":5243249},{"date":1674432000,"totalLiquidityUSD":5238442},{"date":1674518400,"totalLiquidityUSD":5200924},{"date":1674604800,"totalLiquidityUSD":4784397},{"date":1674691200,"totalLiquidityUSD":4548395},{"date":1674777600,"totalLiquidityUSD":4243872},{"date":1674864000,"totalLiquidityUSD":4595888},{"date":1674950400,"totalLiquidityUSD":4363764},{"date":1675036800,"totalLiquidityUSD":4331293},{"date":1675123200,"totalLiquidityUSD":4603811},{"date":1675209600,"totalLiquidityUSD":4239675},{"date":1675296000,"totalLiquidityUSD":4244215},{"date":1675382400,"totalLiquidityUSD":3668350},{"date":1675468800,"totalLiquidityUSD":3552017},{"date":1675555200,"totalLiquidityUSD":3677746},{"date":1675641600,"totalLiquidityUSD":3408072},{"date":1675728000,"totalLiquidityUSD":3571119},{"date":1675814400,"totalLiquidityUSD":3627354},{"date":1675900800,"totalLiquidityUSD":3339184},{"date":1675987200,"totalLiquidityUSD":3255803},{"date":1676073600,"totalLiquidityUSD":3045940},{"date":1676160000,"totalLiquidityUSD":3148225},{"date":1676246400,"totalLiquidityUSD":3485025},{"date":1676332800,"totalLiquidityUSD":3369798},{"date":1676419200,"totalLiquidityUSD":2873943},{"date":1676505600,"totalLiquidityUSD":3866234},{"date":1676592000,"totalLiquidityUSD":3845573},{"date":1676678400,"totalLiquidityUSD":4230946},{"date":1676764800,"totalLiquidityUSD":4222893},{"date":1676851200,"totalLiquidityUSD":4689406},{"date":1676937600,"totalLiquidityUSD":3521617},{"date":1677024000,"totalLiquidityUSD":3019835},{"date":1677110400,"totalLiquidityUSD":2806910},{"date":1677196800,"totalLiquidityUSD":2629207},{"date":1677283200,"totalLiquidityUSD":2467679},{"date":1677369600,"totalLiquidityUSD":2400503},{"date":1677456000,"totalLiquidityUSD":2387640},{"date":1677542400,"totalLiquidityUSD":1371802},{"date":1677628800,"totalLiquidityUSD":1232347},{"date":1677715200,"totalLiquidityUSD":1141309},{"date":1677801600,"totalLiquidityUSD":1047372},{"date":1677888000,"totalLiquidityUSD":983634},{"date":1677974400,"totalLiquidityUSD":972504},{"date":1678060800,"totalLiquidityUSD":985378},{"date":1678147200,"totalLiquidityUSD":942243},{"date":1678233600,"totalLiquidityUSD":1137428},{"date":1678320000,"totalLiquidityUSD":1068807},{"date":1678406400,"totalLiquidityUSD":969517},{"date":1678492800,"totalLiquidityUSD":880304},{"date":1678579200,"totalLiquidityUSD":789898},{"date":1678665600,"totalLiquidityUSD":826757},{"date":1678752000,"totalLiquidityUSD":887214},{"date":1678838400,"totalLiquidityUSD":753592},{"date":1678924800,"totalLiquidityUSD":740967},{"date":1679011200,"totalLiquidityUSD":823351},{"date":1679097600,"totalLiquidityUSD":856905},{"date":1679184000,"totalLiquidityUSD":960159},{"date":1679270400,"totalLiquidityUSD":865675},{"date":1679356800,"totalLiquidityUSD":664798},{"date":1679443200,"totalLiquidityUSD":929062},{"date":1679529600,"totalLiquidityUSD":812939},{"date":1679616000,"totalLiquidityUSD":899844},{"date":1679702400,"totalLiquidityUSD":600189},{"date":1679788800,"totalLiquidityUSD":581691},{"date":1679875200,"totalLiquidityUSD":470131},{"date":1679961600,"totalLiquidityUSD":487714},{"date":1680048000,"totalLiquidityUSD":465856},{"date":1680134400,"totalLiquidityUSD":516824},{"date":1680220800,"totalLiquidityUSD":558159},{"date":1680307200,"totalLiquidityUSD":586592},{"date":1680393600,"totalLiquidityUSD":552253},{"date":1680480000,"totalLiquidityUSD":516654},{"date":1680566400,"totalLiquidityUSD":500275},{"date":1680652800,"totalLiquidityUSD":520831},{"date":1680739200,"totalLiquidityUSD":501606},{"date":1680825600,"totalLiquidityUSD":486973},{"date":1680912000,"totalLiquidityUSD":498008},{"date":1680998400,"totalLiquidityUSD":482372},{"date":1681084800,"totalLiquidityUSD":474484},{"date":1681171200,"totalLiquidityUSD":450146},{"date":1681257600,"totalLiquidityUSD":477129},{"date":1681344000,"totalLiquidityUSD":442536},{"date":1681430400,"totalLiquidityUSD":462169},{"date":1681516800,"totalLiquidityUSD":383493},{"date":1681603200,"totalLiquidityUSD":369761},{"date":1681689600,"totalLiquidityUSD":385470},{"date":1681776000,"totalLiquidityUSD":357851},{"date":1681862400,"totalLiquidityUSD":363058},{"date":1681948800,"totalLiquidityUSD":325517},{"date":1682035200,"totalLiquidityUSD":306613},{"date":1682121600,"totalLiquidityUSD":293448},{"date":1682208000,"totalLiquidityUSD":299661},{"date":1682294400,"totalLiquidityUSD":303947},{"date":1682380800,"totalLiquidityUSD":304868},{"date":1682467200,"totalLiquidityUSD":358521},{"date":1682553600,"totalLiquidityUSD":379229},{"date":1682640000,"totalLiquidityUSD":434448},{"date":1682726400,"totalLiquidityUSD":391440},{"date":1682812800,"totalLiquidityUSD":379869},{"date":1682899200,"totalLiquidityUSD":360900},{"date":1682985600,"totalLiquidityUSD":343752},{"date":1683072000,"totalLiquidityUSD":318416},{"date":1683158400,"totalLiquidityUSD":325770},{"date":1683244800,"totalLiquidityUSD":324958},{"date":1683331200,"totalLiquidityUSD":340757},{"date":1683417600,"totalLiquidityUSD":325498},{"date":1683504000,"totalLiquidityUSD":326095},{"date":1683590400,"totalLiquidityUSD":303929},{"date":1683676800,"totalLiquidityUSD":256804},{"date":1683763200,"totalLiquidityUSD":290055},{"date":1683849600,"totalLiquidityUSD":235565},{"date":1683936000,"totalLiquidityUSD":250115},{"date":1684022400,"totalLiquidityUSD":258384},{"date":1684108800,"totalLiquidityUSD":256708},{"date":1684195200,"totalLiquidityUSD":260959},{"date":1684281600,"totalLiquidityUSD":262907},{"date":1684368000,"totalLiquidityUSD":260291},{"date":1684454400,"totalLiquidityUSD":249175},{"date":1684540800,"totalLiquidityUSD":249052},{"date":1684627200,"totalLiquidityUSD":252104},{"date":1684713600,"totalLiquidityUSD":250465},{"date":1684800000,"totalLiquidityUSD":248692},{"date":1684886400,"totalLiquidityUSD":256636},{"date":1684972800,"totalLiquidityUSD":237243},{"date":1685059200,"totalLiquidityUSD":231816},{"date":1685145600,"totalLiquidityUSD":222031},{"date":1685232000,"totalLiquidityUSD":210758},{"date":1685318400,"totalLiquidityUSD":228311},{"date":1685404800,"totalLiquidityUSD":208973},{"date":1685491200,"totalLiquidityUSD":196154},{"date":1685577600,"totalLiquidityUSD":189814},{"date":1685664000,"totalLiquidityUSD":168863},{"date":1685750400,"totalLiquidityUSD":171801},{"date":1685836800,"totalLiquidityUSD":138616},{"date":1685923200,"totalLiquidityUSD":128510},{"date":1686009600,"totalLiquidityUSD":125277},{"date":1686096000,"totalLiquidityUSD":144610},{"date":1686182400,"totalLiquidityUSD":135003},{"date":1686268800,"totalLiquidityUSD":136509},{"date":1686355200,"totalLiquidityUSD":135962},{"date":1686441600,"totalLiquidityUSD":103885},{"date":1686528000,"totalLiquidityUSD":110207},{"date":1686614400,"totalLiquidityUSD":110036},{"date":1686700800,"totalLiquidityUSD":113779},{"date":1686787200,"totalLiquidityUSD":113493},{"date":1686873600,"totalLiquidityUSD":118069},{"date":1686960000,"totalLiquidityUSD":121675},{"date":1687046400,"totalLiquidityUSD":122613},{"date":1687132800,"totalLiquidityUSD":122578},{"date":1687219200,"totalLiquidityUSD":124816},{"date":1687305600,"totalLiquidityUSD":134618},{"date":1687392000,"totalLiquidityUSD":128638},{"date":1687478400,"totalLiquidityUSD":123766},{"date":1687564800,"totalLiquidityUSD":126581},{"date":1687651200,"totalLiquidityUSD":126083},{"date":1687737600,"totalLiquidityUSD":134675},{"date":1687824000,"totalLiquidityUSD":129339},{"date":1687910400,"totalLiquidityUSD":129758},{"date":1687996800,"totalLiquidityUSD":131385},{"date":1688083200,"totalLiquidityUSD":132979},{"date":1688169600,"totalLiquidityUSD":135500},{"date":1688256000,"totalLiquidityUSD":134698},{"date":1688342400,"totalLiquidityUSD":132290},{"date":1688428800,"totalLiquidityUSD":131568},{"date":1688515200,"totalLiquidityUSD":126179},{"date":1688601600,"totalLiquidityUSD":116917},{"date":1688688000,"totalLiquidityUSD":112842},{"date":1688774400,"totalLiquidityUSD":115274},{"date":1688860800,"totalLiquidityUSD":115274},{"date":1688947200,"totalLiquidityUSD":115651},{"date":1689033600,"totalLiquidityUSD":115796},{"date":1689120000,"totalLiquidityUSD":116218},{"date":1689206400,"totalLiquidityUSD":114585},{"date":1689292800,"totalLiquidityUSD":120749},{"date":1689379200,"totalLiquidityUSD":113997},{"date":1689465600,"totalLiquidityUSD":113708},{"date":1689552000,"totalLiquidityUSD":113452},{"date":1689638400,"totalLiquidityUSD":113130},{"date":1689724800,"totalLiquidityUSD":114029},{"date":1689811200,"totalLiquidityUSD":112141},{"date":1689897600,"totalLiquidityUSD":128522},{"date":1689984000,"totalLiquidityUSD":125734},{"date":1690070400,"totalLiquidityUSD":122980},{"date":1690156800,"totalLiquidityUSD":124380},{"date":1690243200,"totalLiquidityUSD":121925},{"date":1690329600,"totalLiquidityUSD":122980},{"date":1690416000,"totalLiquidityUSD":131054},{"date":1690502400,"totalLiquidityUSD":127633},{"date":1690588800,"totalLiquidityUSD":133031},{"date":1690675200,"totalLiquidityUSD":132953},{"date":1690761600,"totalLiquidityUSD":143303},{"date":1690848000,"totalLiquidityUSD":129544},{"date":1690934400,"totalLiquidityUSD":128411},{"date":1691020800,"totalLiquidityUSD":127623},{"date":1691107200,"totalLiquidityUSD":125757},{"date":1691193600,"totalLiquidityUSD":125568},{"date":1691280000,"totalLiquidityUSD":120060},{"date":1691366400,"totalLiquidityUSD":115840},{"date":1691452800,"totalLiquidityUSD":107711},{"date":1691539200,"totalLiquidityUSD":110354},{"date":1691625600,"totalLiquidityUSD":101403},{"date":1691712000,"totalLiquidityUSD":68564},{"date":1691798400,"totalLiquidityUSD":68564},{"date":1691884800,"totalLiquidityUSD":68564},{"date":1691971200,"totalLiquidityUSD":68564},{"date":1692057600,"totalLiquidityUSD":68564},{"date":1692144000,"totalLiquidityUSD":68562},{"date":1692230400,"totalLiquidityUSD":68562},{"date":1692316800,"totalLiquidityUSD":68562},{"date":1692403200,"totalLiquidityUSD":68562},{"date":1692489600,"totalLiquidityUSD":68562},{"date":1692576000,"totalLiquidityUSD":68562},{"date":1692662400,"totalLiquidityUSD":68562},{"date":1692748800,"totalLiquidityUSD":68562},{"date":1692835200,"totalLiquidityUSD":68562},{"date":1692921600,"totalLiquidityUSD":68562},{"date":1693008000,"totalLiquidityUSD":68562},{"date":1693094400,"totalLiquidityUSD":68562},{"date":1693180800,"totalLiquidityUSD":68067},{"date":1693267200,"totalLiquidityUSD":68067},{"date":1693353600,"totalLiquidityUSD":68067},{"date":1693440000,"totalLiquidityUSD":68067},{"date":1693526400,"totalLiquidityUSD":68067},{"date":1693612800,"totalLiquidityUSD":58078},{"date":1693699200,"totalLiquidityUSD":63491},{"date":1693785600,"totalLiquidityUSD":63491},{"date":1693872000,"totalLiquidityUSD":64770},{"date":1693958400,"totalLiquidityUSD":84505},{"date":1694044800,"totalLiquidityUSD":67328},{"date":1694131200,"totalLiquidityUSD":76520},{"date":1694217600,"totalLiquidityUSD":67783},{"date":1694304000,"totalLiquidityUSD":81965},{"date":1694390400,"totalLiquidityUSD":96531},{"date":1694476800,"totalLiquidityUSD":99333},{"date":1694563200,"totalLiquidityUSD":82352},{"date":1694649600,"totalLiquidityUSD":71866},{"date":1694736000,"totalLiquidityUSD":64327},{"date":1694822400,"totalLiquidityUSD":85951},{"date":1694908800,"totalLiquidityUSD":81408},{"date":1694995200,"totalLiquidityUSD":61253},{"date":1695081600,"totalLiquidityUSD":79414},{"date":1695168000,"totalLiquidityUSD":79706},{"date":1695254400,"totalLiquidityUSD":78354},{"date":1695340800,"totalLiquidityUSD":77517},{"date":1695427200,"totalLiquidityUSD":78344},{"date":1695513600,"totalLiquidityUSD":78587},{"date":1695600000,"totalLiquidityUSD":76788},{"date":1695686400,"totalLiquidityUSD":76827},{"date":1695772800,"totalLiquidityUSD":79560},{"date":1695859200,"totalLiquidityUSD":80377},{"date":1695945600,"totalLiquidityUSD":83908},{"date":1696032000,"totalLiquidityUSD":85426},{"date":1696118400,"totalLiquidityUSD":85990},{"date":1696204800,"totalLiquidityUSD":89151},{"date":1696291200,"totalLiquidityUSD":85737},{"date":1696377600,"totalLiquidityUSD":85649},{"date":1696464000,"totalLiquidityUSD":84969},{"date":1696550400,"totalLiquidityUSD":83850},{"date":1696636800,"totalLiquidityUSD":85328},{"date":1696723200,"totalLiquidityUSD":81763},{"date":1696809600,"totalLiquidityUSD":81659},{"date":1696896000,"totalLiquidityUSD":78942},{"date":1696982400,"totalLiquidityUSD":78762},{"date":1697068800,"totalLiquidityUSD":77630},{"date":1697155200,"totalLiquidityUSD":76960},{"date":1697241600,"totalLiquidityUSD":76649},{"date":1697328000,"totalLiquidityUSD":77545},{"date":1697414400,"totalLiquidityUSD":78404},{"date":1697500800,"totalLiquidityUSD":80857},{"date":1697587200,"totalLiquidityUSD":79951},{"date":1697673600,"totalLiquidityUSD":80782},{"date":1697760000,"totalLiquidityUSD":80555},{"date":1697846400,"totalLiquidityUSD":83187},{"date":1697932800,"totalLiquidityUSD":84829},{"date":1698019200,"totalLiquidityUSD":85820},{"date":1698105600,"totalLiquidityUSD":84216},{"date":1698192000,"totalLiquidityUSD":84079},{"date":1698278400,"totalLiquidityUSD":84886},{"date":1698364800,"totalLiquidityUSD":85825},{"date":1698451200,"totalLiquidityUSD":85609},{"date":1698537600,"totalLiquidityUSD":85609},{"date":1698624000,"totalLiquidityUSD":86529},{"date":1698710400,"totalLiquidityUSD":106586},{"date":1698796800,"totalLiquidityUSD":88088},{"date":1698883200,"totalLiquidityUSD":105119},{"date":1698969600,"totalLiquidityUSD":104596},{"date":1699056000,"totalLiquidityUSD":105128},{"date":1699142400,"totalLiquidityUSD":105586},{"date":1699228800,"totalLiquidityUSD":105016},{"date":1699315200,"totalLiquidityUSD":107670},{"date":1699401600,"totalLiquidityUSD":106409},{"date":1699488000,"totalLiquidityUSD":105493},{"date":1699574400,"totalLiquidityUSD":103577},{"date":1699660800,"totalLiquidityUSD":101904},{"date":1699747200,"totalLiquidityUSD":102727},{"date":1699833600,"totalLiquidityUSD":102652},{"date":1699920000,"totalLiquidityUSD":104072},{"date":1700006400,"totalLiquidityUSD":102194},{"date":1700092800,"totalLiquidityUSD":105801},{"date":1700179200,"totalLiquidityUSD":104007},{"date":1700265600,"totalLiquidityUSD":105054},{"date":1700352000,"totalLiquidityUSD":103829},{"date":1700438400,"totalLiquidityUSD":104537},{"date":1700524800,"totalLiquidityUSD":105626},{"date":1700611200,"totalLiquidityUSD":102034},{"date":1700697600,"totalLiquidityUSD":109358},{"date":1700784000,"totalLiquidityUSD":109088},{"date":1700870400,"totalLiquidityUSD":110809},{"date":1700956800,"totalLiquidityUSD":110884},{"date":1701043200,"totalLiquidityUSD":110400},{"date":1701129600,"totalLiquidityUSD":107422},{"date":1701216000,"totalLiquidityUSD":108911},{"date":1701302400,"totalLiquidityUSD":109041},{"date":1701388800,"totalLiquidityUSD":107720},{"date":1701475200,"totalLiquidityUSD":111117},{"date":1701561600,"totalLiquidityUSD":111982},{"date":1701648000,"totalLiquidityUSD":117715},{"date":1701734400,"totalLiquidityUSD":120600},{"date":1701820800,"totalLiquidityUSD":124974},{"date":1701907200,"totalLiquidityUSD":117484},{"date":1701993600,"totalLiquidityUSD":122686},{"date":1702080000,"totalLiquidityUSD":122338},{"date":1702166400,"totalLiquidityUSD":121849},{"date":1702252800,"totalLiquidityUSD":118365},{"date":1702339200,"totalLiquidityUSD":111719},{"date":1702425600,"totalLiquidityUSD":111132},{"date":1702512000,"totalLiquidityUSD":110492},{"date":1702598400,"totalLiquidityUSD":113236},{"date":1702684800,"totalLiquidityUSD":108690},{"date":1702771200,"totalLiquidityUSD":108406},{"date":1702857600,"totalLiquidityUSD":107696},{"date":1702944000,"totalLiquidityUSD":108388},{"date":1703030400,"totalLiquidityUSD":106996},{"date":1703116800,"totalLiquidityUSD":105846},{"date":1703203200,"totalLiquidityUSD":108776},{"date":1703289600,"totalLiquidityUSD":109747},{"date":1703376000,"totalLiquidityUSD":109905},{"date":1703462400,"totalLiquidityUSD":100345},{"date":1703548800,"totalLiquidityUSD":71928},{"date":1703635200,"totalLiquidityUSD":74462},{"date":1703721600,"totalLiquidityUSD":77437},{"date":1703808000,"totalLiquidityUSD":55491},{"date":1703894400,"totalLiquidityUSD":73676},{"date":1703980800,"totalLiquidityUSD":75857},{"date":1704067200,"totalLiquidityUSD":100928},{"date":1704153600,"totalLiquidityUSD":82887},{"date":1704240000,"totalLiquidityUSD":75638},{"date":1704326400,"totalLiquidityUSD":84430},{"date":1704412800,"totalLiquidityUSD":53735},{"date":1704499200,"totalLiquidityUSD":48259},{"date":1704585600,"totalLiquidityUSD":48295},{"date":1704672000,"totalLiquidityUSD":52174},{"date":1704758400,"totalLiquidityUSD":49467},{"date":1704844800,"totalLiquidityUSD":53612},{"date":1704931200,"totalLiquidityUSD":55437},{"date":1705017600,"totalLiquidityUSD":39609},{"date":1705104000,"totalLiquidityUSD":38445},{"date":1705190400,"totalLiquidityUSD":39071},{"date":1705276800,"totalLiquidityUSD":36893},{"date":1705363200,"totalLiquidityUSD":35068},{"date":1705449600,"totalLiquidityUSD":35985},{"date":1705536000,"totalLiquidityUSD":33648},{"date":1705622400,"totalLiquidityUSD":31902},{"date":1705708800,"totalLiquidityUSD":32484},{"date":1705795200,"totalLiquidityUSD":32687},{"date":1705881600,"totalLiquidityUSD":32458},{"date":1705968000,"totalLiquidityUSD":30879},{"date":1706054400,"totalLiquidityUSD":29407},{"date":1706140800,"totalLiquidityUSD":29865},{"date":1706227200,"totalLiquidityUSD":29689},{"date":1706313600,"totalLiquidityUSD":31929},{"date":1706400000,"totalLiquidityUSD":32079},{"date":1706486400,"totalLiquidityUSD":32264},{"date":1706572800,"totalLiquidityUSD":32537},{"date":1706659200,"totalLiquidityUSD":33772},{"date":1706745600,"totalLiquidityUSD":32899},{"date":1706832000,"totalLiquidityUSD":33287},{"date":1706918400,"totalLiquidityUSD":33419},{"date":1707004800,"totalLiquidityUSD":33075},{"date":1707091200,"totalLiquidityUSD":32987},{"date":1707177600,"totalLiquidityUSD":33119},{"date":1707264000,"totalLiquidityUSD":34036},{"date":1707350400,"totalLiquidityUSD":8905},{"date":1707436800,"totalLiquidityUSD":8359},{"date":1707523200,"totalLiquidityUSD":7221},{"date":1707609600,"totalLiquidityUSD":8103},{"date":1707696000,"totalLiquidityUSD":8517},{"date":1707782400,"totalLiquidityUSD":10166},{"date":1707868800,"totalLiquidityUSD":10634},{"date":1707955200,"totalLiquidityUSD":11445},{"date":1708041600,"totalLiquidityUSD":11560},{"date":1708128000,"totalLiquidityUSD":11780},{"date":1708214400,"totalLiquidityUSD":11304},{"date":1708300800,"totalLiquidityUSD":11568},{"date":1708387200,"totalLiquidityUSD":12027},{"date":1708473600,"totalLiquidityUSD":12098},{"date":1708560000,"totalLiquidityUSD":11815},{"date":1708646400,"totalLiquidityUSD":11927},{"date":1708732800,"totalLiquidityUSD":10818},{"date":1708819200,"totalLiquidityUSD":10686},{"date":1708905600,"totalLiquidityUSD":11047},{"date":1708992000,"totalLiquidityUSD":11232},{"date":1709078400,"totalLiquidityUSD":11443},{"date":1709164800,"totalLiquidityUSD":11848},{"date":1709251200,"totalLiquidityUSD":11866},{"date":1709337600,"totalLiquidityUSD":12209},{"date":1709424000,"totalLiquidityUSD":12236},{"date":1709510400,"totalLiquidityUSD":12517},{"date":1709596800,"totalLiquidityUSD":12667},{"date":1709683200,"totalLiquidityUSD":12385},{"date":1709769600,"totalLiquidityUSD":13309},{"date":1709856000,"totalLiquidityUSD":13406},{"date":1709942400,"totalLiquidityUSD":13556},{"date":1710028800,"totalLiquidityUSD":12986},{"date":1710115200,"totalLiquidityUSD":12935},{"date":1710201600,"totalLiquidityUSD":13533},{"date":1710288000,"totalLiquidityUSD":13345},{"date":1710374400,"totalLiquidityUSD":13388},{"date":1710460800,"totalLiquidityUSD":13166},{"date":1710547200,"totalLiquidityUSD":12636},{"date":1710633600,"totalLiquidityUSD":11944},{"date":1710720000,"totalLiquidityUSD":12260},{"date":1710806400,"totalLiquidityUSD":11090},{"date":1710892800,"totalLiquidityUSD":9364},{"date":1710979200,"totalLiquidityUSD":10244},{"date":1711065600,"totalLiquidityUSD":10167},{"date":1711152000,"totalLiquidityUSD":9663},{"date":1711238400,"totalLiquidityUSD":9817},{"date":1711324800,"totalLiquidityUSD":10765},{"date":1711411200,"totalLiquidityUSD":11167},{"date":1711497600,"totalLiquidityUSD":11235},{"date":1711584000,"totalLiquidityUSD":10902},{"date":1711670400,"totalLiquidityUSD":11150},{"date":1711756800,"totalLiquidityUSD":11038},{"date":1711843200,"totalLiquidityUSD":11047},{"date":1711929600,"totalLiquidityUSD":11363},{"date":1712016000,"totalLiquidityUSD":10953},{"date":1712102400,"totalLiquidityUSD":10244},{"date":1712188800,"totalLiquidityUSD":10329},{"date":1712275200,"totalLiquidityUSD":10346},{"date":1712361600,"totalLiquidityUSD":10363},{"date":1712448000,"totalLiquidityUSD":10440},{"date":1712534400,"totalLiquidityUSD":10671},{"date":1712620800,"totalLiquidityUSD":11414},{"date":1712707200,"totalLiquidityUSD":10902},{"date":1712793600,"totalLiquidityUSD":10859},{"date":1712880000,"totalLiquidityUSD":10799},{"date":1712966400,"totalLiquidityUSD":10099},{"date":1713052800,"totalLiquidityUSD":9244},{"date":1713139200,"totalLiquidityUSD":9688},{"date":1713225600,"totalLiquidityUSD":9757},{"date":1713312000,"totalLiquidityUSD":9509},{"date":1713398400,"totalLiquidityUSD":9261},{"date":1713484800,"totalLiquidityUSD":9475},{"date":1713571200,"totalLiquidityUSD":9543},{"date":1713657600,"totalLiquidityUSD":9680},{"date":1713744000,"totalLiquidityUSD":9723},{"date":1713830400,"totalLiquidityUSD":9851},{"date":1713916800,"totalLiquidityUSD":9902},{"date":1714003200,"totalLiquidityUSD":9560},{"date":1714089600,"totalLiquidityUSD":9577},{"date":1714176000,"totalLiquidityUSD":9500},{"date":1714262400,"totalLiquidityUSD":9808},{"date":1714348800,"totalLiquidityUSD":9988},{"date":1714435200,"totalLiquidityUSD":9629},{"date":1714521600,"totalLiquidityUSD":8962},{"date":1714608000,"totalLiquidityUSD":9227},{"date":1714694400,"totalLiquidityUSD":9355},{"date":1714780800,"totalLiquidityUSD":9714},{"date":1714867200,"totalLiquidityUSD":9723},{"date":1714953600,"totalLiquidityUSD":9697},{"date":1715040000,"totalLiquidityUSD":9603},{"date":1715126400,"totalLiquidityUSD":9526},{"date":1715212800,"totalLiquidityUSD":8945},{"date":1715299200,"totalLiquidityUSD":9039},{"date":1715385600,"totalLiquidityUSD":8740},{"date":1715472000,"totalLiquidityUSD":8791},{"date":1715558400,"totalLiquidityUSD":8808},{"date":1715644800,"totalLiquidityUSD":8817},{"date":1715731200,"totalLiquidityUSD":8091},{"date":1715817600,"totalLiquidityUSD":8373},{"date":1715904000,"totalLiquidityUSD":8185},{"date":1715990400,"totalLiquidityUSD":8586},{"date":1716076800,"totalLiquidityUSD":8638},{"date":1716163200,"totalLiquidityUSD":8603},{"date":1716249600,"totalLiquidityUSD":9911},{"date":1716336000,"totalLiquidityUSD":10261},{"date":1716422400,"totalLiquidityUSD":10321},{"date":1716508800,"totalLiquidityUSD":10466},{"date":1716595200,"totalLiquidityUSD":10218},{"date":1716681600,"totalLiquidityUSD":10269},{"date":1716768000,"totalLiquidityUSD":10517},{"date":1716854400,"totalLiquidityUSD":10671},{"date":1716940800,"totalLiquidityUSD":10560},{"date":1717027200,"totalLiquidityUSD":10329},{"date":1717113600,"totalLiquidityUSD":10261},{"date":1717200000,"totalLiquidityUSD":10389},{"date":1717286400,"totalLiquidityUSD":10500},{"date":1717372800,"totalLiquidityUSD":10295},{"date":1717459200,"totalLiquidityUSD":10099},{"date":1717545600,"totalLiquidityUSD":10150},{"date":1717632000,"totalLiquidityUSD":10261},{"date":1717718400,"totalLiquidityUSD":10141},{"date":1717804800,"totalLiquidityUSD":9876},{"date":1717891200,"totalLiquidityUSD":9834},{"date":1717977600,"totalLiquidityUSD":9834},{"date":1718064000,"totalLiquidityUSD":9817},{"date":1718150400,"totalLiquidityUSD":9321},{"date":1718236800,"totalLiquidityUSD":9543},{"date":1718323200,"totalLiquidityUSD":9347},{"date":1718409600,"totalLiquidityUSD":9415},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":6476},{"date":1718841600,"totalLiquidityUSD":6254},{"date":1718928000,"totalLiquidityUSD":6194},{"date":1719014400,"totalLiquidityUSD":6185},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":3084},{"date":1719273600,"totalLiquidityUSD":3024},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":1845},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":2409},{"date":1720742400,"totalLiquidityUSD":808},{"date":1720828800,"totalLiquidityUSD":805},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":2631},{"date":1721174400,"totalLiquidityUSD":4904},{"date":1721260800,"totalLiquidityUSD":999},{"date":1721347200,"totalLiquidityUSD":999},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":417},{"date":1721952000,"totalLiquidityUSD":327},{"date":1722038400,"totalLiquidityUSD":26},{"date":1722124800,"totalLiquidityUSD":26},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":2665},{"date":1722556800,"totalLiquidityUSD":1281},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":1990},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":904},{"date":1723075200,"totalLiquidityUSD":1563},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":78},{"date":1723334400,"totalLiquidityUSD":2281},{"date":1723420800,"totalLiquidityUSD":1367},{"date":1723507200,"totalLiquidityUSD":816},{"date":1723593600,"totalLiquidityUSD":1657},{"date":1723680000,"totalLiquidityUSD":2392},{"date":1723766400,"totalLiquidityUSD":1110},{"date":1723852800,"totalLiquidityUSD":156},{"date":1723939200,"totalLiquidityUSD":1384},{"date":1724025600,"totalLiquidityUSD":1016},{"date":1724112000,"totalLiquidityUSD":496},{"date":1724198400,"totalLiquidityUSD":1196},{"date":1724284800,"totalLiquidityUSD":1076},{"date":1724371200,"totalLiquidityUSD":793},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":878},{"date":1724630400,"totalLiquidityUSD":667},{"date":1724716800,"totalLiquidityUSD":1179},{"date":1724803200,"totalLiquidityUSD":1546},{"date":1724889600,"totalLiquidityUSD":1144},{"date":1724976000,"totalLiquidityUSD":1050},{"date":1725062400,"totalLiquidityUSD":773},{"date":1725148800,"totalLiquidityUSD":718},{"date":1725235200,"totalLiquidityUSD":712},{"date":1725321600,"totalLiquidityUSD":480},{"date":1725408000,"totalLiquidityUSD":930},{"date":1725494400,"totalLiquidityUSD":718},{"date":1725580800,"totalLiquidityUSD":1068},{"date":1725667200,"totalLiquidityUSD":618},{"date":1725753600,"totalLiquidityUSD":801},{"date":1725840000,"totalLiquidityUSD":651},{"date":1725926400,"totalLiquidityUSD":760},{"date":1726012800,"totalLiquidityUSD":804},{"date":1726099200,"totalLiquidityUSD":511},{"date":1726185600,"totalLiquidityUSD":661},{"date":1726272000,"totalLiquidityUSD":686},{"date":1726358400,"totalLiquidityUSD":948},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":837},{"date":1726617600,"totalLiquidityUSD":870},{"date":1726704000,"totalLiquidityUSD":768},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":700},{"date":1727568000,"totalLiquidityUSD":982},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":2776},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":1854},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":670},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":1093},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":2802},{"date":1730160000,"totalLiquidityUSD":1982},{"date":1730246400,"totalLiquidityUSD":1324},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":909},{"date":1730505600,"totalLiquidityUSD":919},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":810},{"date":1731196800,"totalLiquidityUSD":3315},{"date":1731283200,"totalLiquidityUSD":2486},{"date":1731369600,"totalLiquidityUSD":1760},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":832},{"date":1731888000,"totalLiquidityUSD":784},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":884},{"date":1732147200,"totalLiquidityUSD":890},{"date":1732233600,"totalLiquidityUSD":1324},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":5126},{"date":1732665600,"totalLiquidityUSD":2896},{"date":1732752000,"totalLiquidityUSD":3050},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":3041},{"date":1733356800,"totalLiquidityUSD":3246},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":1495},{"date":1734048000,"totalLiquidityUSD":1555},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":323},{"date":1734480000,"totalLiquidityUSD":44},{"date":1734566400,"totalLiquidityUSD":56},{"date":1734652800,"totalLiquidityUSD":524},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":88},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":68},{"date":1735689600,"totalLiquidityUSD":430},{"date":1735776000,"totalLiquidityUSD":45},{"date":1735862400,"totalLiquidityUSD":106},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793152619,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1637366400,"tokens":{"CAP":1678334.75523}},{"date":1637452800,"tokens":{"CAP":2364583.97399}},{"date":1637539200,"tokens":{"CAP":2582016.54445}},{"date":1637625600,"tokens":{"CAP":3536092.45499}},{"date":1637712000,"tokens":{"CAP":4691706.53469}},{"date":1637798400,"tokens":{"CAP":4431082.22666}},{"date":1637884800,"tokens":{"CAP":5673997.7497}},{"date":1637971200,"tokens":{"CAP":4676391.85703}},{"date":1638057600,"tokens":{"CAP":5183938.94862}},{"date":1638144000,"tokens":{"CAP":4482654.15109}},{"date":1638230400,"tokens":{"CAP":5525297.78404}},{"date":1638316800,"tokens":{"CAP":6763243.56957}},{"date":1638403200,"tokens":{"CAP":6430676.81084}},{"date":1638489600,"tokens":{"CAP":6221473.60382}},{"date":1638576000,"tokens":{"CAP":5633225.33942}},{"date":1638662400,"tokens":{"CAP":5461267.90031}},{"date":1638748800,"tokens":{"CAP":5649106.83578}},{"date":1638835200,"tokens":{"CAP":6034674.43867}},{"date":1638921600,"tokens":{"CAP":5530552.26929}},{"date":1639008000,"tokens":{"CAP":5570786.86987}},{"date":1639094400,"tokens":{"CAP":5292597.67817}},{"date":1639180800,"tokens":{"CAP":4850078.16544}},{"date":1639267200,"tokens":{"CAP":5009606.73362}},{"date":1639353600,"tokens":{"CAP":5220535.01707}},{"date":1639440000,"tokens":{"CAP":4609860.67112}},{"date":1639526400,"tokens":{"CAP":5069810.64029}},{"date":1639612800,"tokens":{"CAP":5562826.74515}},{"date":1639699200,"tokens":{"CAP":5354686.32226}},{"date":1639785600,"tokens":{"CAP":5366797.37225}},{"date":1639872000,"tokens":{"CAP":5326327.17986}},{"date":1639958400,"tokens":{"CAP":5267722.04853}},{"date":1640044800,"tokens":{"CAP":5283735.30626}},{"date":1640131200,"tokens":{"CAP":5645393.95547}},{"date":1640217600,"tokens":{"CAP":5662089.65274}},{"date":1640304000,"tokens":{"CAP":6000533.92462}},{"date":1640390400,"tokens":{"CAP":5679951.66023}},{"date":1640476800,"tokens":{"CAP":5932500.85866}},{"date":1640563200,"tokens":{"CAP":5830861.75198}},{"date":1640649600,"tokens":{"CAP":5463763.30185}},{"date":1640736000,"tokens":{"CAP":5906880.88021}},{"date":1640822400,"tokens":{"CAP":5564116.69673}},{"date":1640908800,"tokens":{"CAP":6979759.041}},{"date":1640995200,"tokens":{"CAP":6182638.78348}},{"date":1641081600,"tokens":{"CAP":6382469.80613}},{"date":1641168000,"tokens":{"CAP":5877262.71455}},{"date":1641254400,"tokens":{"CAP":6483709.70666}},{"date":1641340800,"tokens":{"CAP":6454937.75682}},{"date":1641427200,"tokens":{"CAP":5359688.81438}},{"date":1641513600,"tokens":{"CAP":5136387.7377}},{"date":1641600000,"tokens":{"CAP":4883778.47173}},{"date":1641686400,"tokens":{"CAP":4663804.62713}},{"date":1641772800,"tokens":{"CAP":4686864.58267}},{"date":1641859200,"tokens":{"CAP":2828826.50882}},{"date":1641945600,"tokens":{"CAP":3203715.62184}},{"date":1642032000,"tokens":{"CAP":3417538.88847}},{"date":1642118400,"tokens":{"CAP":3249332.96957}},{"date":1642204800,"tokens":{"CAP":3138893.59569}},{"date":1642291200,"tokens":{"CAP":3477154.79939}},{"date":1642377600,"tokens":{"CAP":4165494.06447}},{"date":1642464000,"tokens":{"CAP":3577028.37918}},{"date":1642550400,"tokens":{"CAP":3337542.21297}},{"date":1642636800,"tokens":{"CAP":3413352.79773}},{"date":1642723200,"tokens":{"CAP":2951561.90782}},{"date":1642809600,"tokens":{"CAP":2079909.66907}},{"date":1642896000,"tokens":{"CAP":2441780.08001}},{"date":1642982400,"tokens":{"CAP":2416928.66023}},{"date":1643068800,"tokens":{"CAP":2497513.9096}},{"date":1643155200,"tokens":{"CAP":2492730.50058}},{"date":1643241600,"tokens":{"CAP":0}},{"date":1643328000,"tokens":{"CAP":3063233.16105}},{"date":1643414400,"tokens":{"CAP":3022476.84207}},{"date":1643500800,"tokens":{"CAP":3394654.63099}},{"date":1643587200,"tokens":{"CAP":3846135.91196}},{"date":1643673600,"tokens":{"CAP":3234243.60418}},{"date":1643760000,"tokens":{"CAP":2647450.30895}},{"date":1643846400,"tokens":{"CAP":2560873.06285}},{"date":1643932800,"tokens":{"CAP":2441143.20596}},{"date":1644019200,"tokens":{"CAP":1473657.16324}},{"date":1644105600,"tokens":{"CAP":2840444.43148}},{"date":1644192000,"tokens":{"CAP":2828204.55584}},{"date":1644278400,"tokens":{"CAP":2131696.55207}},{"date":1644364800,"tokens":{"CAP":3955639.16516}},{"date":1644451200,"tokens":{"CAP":2706642.74635}},{"date":1644537600,"tokens":{"CAP":1846794.12142}},{"date":1644624000,"tokens":{"CAP":1358429.00573}},{"date":1644710400,"tokens":{"CAP":1066627.75169}},{"date":1644796800,"tokens":{"CAP":1115040.16156}},{"date":1644883200,"tokens":{"CAP":1482921.2301}},{"date":1644969600,"tokens":{"CAP":1781478.53824}},{"date":1645056000,"tokens":{"CAP":1722435.93221}},{"date":1645142400,"tokens":{"CAP":1614092.50581}},{"date":1645228800,"tokens":{"CAP":1284474.67423}},{"date":1645315200,"tokens":{"CAP":1304400.13982}},{"date":1645401600,"tokens":{"CAP":1435565.55669}},{"date":1645488000,"tokens":{"CAP":2104661.30362}},{"date":1645574400,"tokens":{"CAP":1995557.5902}},{"date":1645660800,"tokens":{"CAP":2223518.4874}},{"date":1645747200,"tokens":{"CAP":1880278.63147}},{"date":1645833600,"tokens":{"CAP":2021064.75946}},{"date":1645920000,"tokens":{"CAP":2159358.38919}},{"date":1646006400,"tokens":{"CAP":1760712.05577}},{"date":1646092800,"tokens":{"CAP":1919288.06627}},{"date":1646179200,"tokens":{"CAP":2133261.29191}},{"date":1646265600,"tokens":{"CAP":1883908.05805}},{"date":1646352000,"tokens":{"CAP":1891887.06425}},{"date":1646438400,"tokens":{"CAP":2115955.57766}},{"date":1646524800,"tokens":{"CAP":2162500.85352}},{"date":1646611200,"tokens":{"CAP":1764743.67074}},{"date":1646697600,"tokens":{"CAP":1414493.02466}},{"date":1646784000,"tokens":{"CAP":1767671.32202}},{"date":1646870400,"tokens":{"CAP":2149348.03962}},{"date":1646956800,"tokens":{"CAP":1815481.47728}},{"date":1647043200,"tokens":{"CAP":1773693.46063}},{"date":1647129600,"tokens":{"CAP":1612429.01822}},{"date":1647216000,"tokens":{"CAP":1562156.72946}},{"date":1647302400,"tokens":{"CAP":2096717.5093}},{"date":1647388800,"tokens":{"CAP":1902269.35035}},{"date":1647475200,"tokens":{"CAP":1719594.66904}},{"date":1647561600,"tokens":{"CAP":1437262.79945}},{"date":1647648000,"tokens":{"CAP":1622300.28101}},{"date":1647734400,"tokens":{"CAP":1228942.80593}},{"date":1647820800,"tokens":{"CAP":1599853.73456}},{"date":1647907200,"tokens":{"CAP":1414649.22326}},{"date":1647993600,"tokens":{"CAP":1166959.18092}},{"date":1648080000,"tokens":{"CAP":1356215.79573}},{"date":1648166400,"tokens":{"CAP":925815.32091}},{"date":1648252800,"tokens":{"CAP":1063012.86763}},{"date":1648339200,"tokens":{"CAP":998449.50941}},{"date":1648425600,"tokens":{"CAP":1290925.86914}},{"date":1648512000,"tokens":{"CAP":1559144.82075}},{"date":1648598400,"tokens":{"CAP":1169738.68291}},{"date":1648684800,"tokens":{"CAP":1172127.67762}},{"date":1648771200,"tokens":{"CAP":1205139.24089}},{"date":1648857600,"tokens":{"CAP":1197551.1388}},{"date":1648944000,"tokens":{"CAP":1178584.58308}},{"date":1649030400,"tokens":{"CAP":1100012.27755}},{"date":1649116800,"tokens":{"CAP":1070389.01428}},{"date":1649203200,"tokens":{"CAP":1034449.57731}},{"date":1649289600,"tokens":{"CAP":985303.47977}},{"date":1649376000,"tokens":{"CAP":900001.44263}},{"date":1649462400,"tokens":{"CAP":1022325.4299}},{"date":1649548800,"tokens":{"CAP":913857.6111}},{"date":1649635200,"tokens":{"CAP":1037711.4958}},{"date":1649721600,"tokens":{"CAP":972691.45116}},{"date":1649808000,"tokens":{"CAP":957519.74689}},{"date":1649894400,"tokens":{"CAP":880415.90349}},{"date":1649980800,"tokens":{"CAP":889855.43607}},{"date":1650067200,"tokens":{"CAP":960267.12647}},{"date":1650153600,"tokens":{"CAP":965778.69734}},{"date":1650240000,"tokens":{"CAP":917252.5234}},{"date":1650326400,"tokens":{"CAP":843277.06713}},{"date":1650412800,"tokens":{"CAP":845139.57704}},{"date":1650499200,"tokens":{"CAP":750173.77075}},{"date":1650585600,"tokens":{"CAP":1006069.77374}},{"date":1650672000,"tokens":{"CAP":1044340.64199}},{"date":1650758400,"tokens":{"CAP":982501.83793}},{"date":1650844800,"tokens":{"CAP":920447.06969}},{"date":1650931200,"tokens":{"CAP":920349.15869}},{"date":1651017600,"tokens":{"CAP":858084.52216}},{"date":1651104000,"tokens":{"CAP":867813.37162}},{"date":1651190400,"tokens":{"CAP":793441.72243}},{"date":1651276800,"tokens":{"CAP":774200.22017}},{"date":1651363200,"tokens":{"CAP":774200.22017}},{"date":1651449600,"tokens":{"CAP":770619.22017}},{"date":1651536000,"tokens":{"CAP":1017075.70165}},{"date":1651622400,"tokens":{"CAP":957473.19407}},{"date":1651708800,"tokens":{"CAP":1111463.48472}},{"date":1651795200,"tokens":{"CAP":1005186.93042}},{"date":1651881600,"tokens":{"CAP":1017768.12018}},{"date":1651968000,"tokens":{"CAP":995292.78096}},{"date":1652054400,"tokens":{"CAP":962586.04961}},{"date":1652140800,"tokens":{"CAP":934901.83132}},{"date":1652227200,"tokens":{"CAP":1147263.94678}},{"date":1652313600,"tokens":{"CAP":1042066.83923}},{"date":1652400000,"tokens":{"CAP":918766.14153}},{"date":1652486400,"tokens":{"CAP":774122.44214}},{"date":1652572800,"tokens":{"CAP":1215367.88996}},{"date":1652659200,"tokens":{"CAP":1029404.28081}},{"date":1652745600,"tokens":{"CAP":1072367.73159}},{"date":1652832000,"tokens":{"CAP":810722.85902}},{"date":1652918400,"tokens":{"CAP":672809.74946}},{"date":1653004800,"tokens":{"CAP":761314.73566}},{"date":1653091200,"tokens":{"CAP":652736.11633}},{"date":1653177600,"tokens":{"CAP":1054943.8154}},{"date":1653264000,"tokens":{"CAP":1087467.32719}},{"date":1653350400,"tokens":{"CAP":878446.51603}},{"date":1653436800,"tokens":{"CAP":684386.2045}},{"date":1653523200,"tokens":{"CAP":980142.46089}},{"date":1653609600,"tokens":{"CAP":984596.56182}},{"date":1653696000,"tokens":{"CAP":613404.21}},{"date":1653782400,"tokens":{"CAP":909399.90632}},{"date":1653868800,"tokens":{"CAP":818736.43846}},{"date":1653955200,"tokens":{"CAP":914971.87292}},{"date":1654041600,"tokens":{"CAP":922383.78937}},{"date":1654128000,"tokens":{"CAP":732929.40008}},{"date":1654214400,"tokens":{"CAP":886191.92188}},{"date":1654300800,"tokens":{"CAP":858325.6717}},{"date":1654387200,"tokens":{"CAP":862388.49875}},{"date":1654473600,"tokens":{"CAP":848139.45486}},{"date":1654560000,"tokens":{"CAP":693950.41875}},{"date":1654646400,"tokens":{"CAP":928250.65406}},{"date":1654732800,"tokens":{"CAP":515686.4097}},{"date":1654819200,"tokens":{"CAP":631415.43474}},{"date":1654905600,"tokens":{"CAP":591976.47705}},{"date":1654992000,"tokens":{"CAP":592095.00881}},{"date":1655078400,"tokens":{"CAP":566894.32228}},{"date":1655164800,"tokens":{"CAP":346731.10771}},{"date":1655251200,"tokens":{"CAP":425922.25899}},{"date":1655337600,"tokens":{"CAP":461830.78188}},{"date":1655424000,"tokens":{"CAP":485109.18468}},{"date":1655510400,"tokens":{"CAP":555380.89267}},{"date":1655596800,"tokens":{"CAP":682098.75082}},{"date":1655683200,"tokens":{"CAP":726873.53943}},{"date":1655769600,"tokens":{"CAP":542054.40372}},{"date":1655856000,"tokens":{"CAP":571144.50598}},{"date":1655942400,"tokens":{"CAP":571557.01493}},{"date":1656028800,"tokens":{"CAP":613453.39691}},{"date":1656115200,"tokens":{"CAP":800304.69986}},{"date":1656201600,"tokens":{"CAP":632490.72491}},{"date":1656288000,"tokens":{"CAP":561011.02688}},{"date":1656374400,"tokens":{"CAP":616187.254}},{"date":1656460800,"tokens":{"CAP":472404.6823}},{"date":1656547200,"tokens":{"CAP":631639.08227}},{"date":1656633600,"tokens":{"CAP":636706.36283}},{"date":1656720000,"tokens":{"CAP":607761.91349}},{"date":1656806400,"tokens":{"CAP":551804.57543}},{"date":1656892800,"tokens":{"CAP":419401.41027}},{"date":1656979200,"tokens":{"CAP":692593.7702}},{"date":1657065600,"tokens":{"CAP":615511.13526}},{"date":1657152000,"tokens":{"CAP":689091.34363}},{"date":1657238400,"tokens":{"CAP":702436.51641}},{"date":1657324800,"tokens":{"CAP":604919.57435}},{"date":1657411200,"tokens":{"CAP":662900.87519}},{"date":1657497600,"tokens":{"CAP":756201.64944}},{"date":1657584000,"tokens":{"CAP":632171.86508}},{"date":1657670400,"tokens":{"CAP":795088.05396}},{"date":1657756800,"tokens":{"CAP":978018.53442}},{"date":1657843200,"tokens":{"CAP":842105.16515}},{"date":1657929600,"tokens":{"CAP":1025324.27945}},{"date":1658016000,"tokens":{"CAP":1077371.58514}},{"date":1658102400,"tokens":{"CAP":1338027.00327}},{"date":1658188800,"tokens":{"CAP":1585524.97158}},{"date":1658275200,"tokens":{"CAP":1469284.87209}},{"date":1658361600,"tokens":{"CAP":1476450.71365}},{"date":1658448000,"tokens":{"CAP":1778021.29733}},{"date":1658534400,"tokens":{"CAP":1718679.06336}},{"date":1658620800,"tokens":{"CAP":1728542.07351}},{"date":1658707200,"tokens":{"CAP":1253605.6483}},{"date":1658793600,"tokens":{"CAP":1419609.46557}},{"date":1658880000,"tokens":{"CAP":1240341.7742}},{"date":1658966400,"tokens":{"CAP":1377313.71744}},{"date":1659052800,"tokens":{"CAP":1540695.64159}},{"date":1659139200,"tokens":{"CAP":1778471.9892}},{"date":1659225600,"tokens":{"CAP":1957275.64438}},{"date":1659312000,"tokens":{"CAP":1479095.93833}},{"date":1659398400,"tokens":{"CAP":1457119.4741}},{"date":1659484800,"tokens":{"CAP":1591709.77313}},{"date":1659571200,"tokens":{"CAP":2076379.39137}},{"date":1659657600,"tokens":{"CAP":1969792.74251}},{"date":1659744000,"tokens":{"CAP":2788441.90228}},{"date":1659830400,"tokens":{"CAP":3460381.02156}},{"date":1659916800,"tokens":{"CAP":3101798.82984}},{"date":1660003200,"tokens":{"CAP":3745837.40014}},{"date":1660089600,"tokens":{"CAP":2855228.83247}},{"date":1660176000,"tokens":{"CAP":2989980.69318}},{"date":1660262400,"tokens":{"CAP":2938185.60852}},{"date":1660348800,"tokens":{"CAP":2443028.8256}},{"date":1660435200,"tokens":{"CAP":2633447.68126}},{"date":1660521600,"tokens":{"CAP":1971127.86499}},{"date":1660608000,"tokens":{"CAP":1937834.21064}},{"date":1660694400,"tokens":{"CAP":1909862.24204}},{"date":1660780800,"tokens":{"CAP":2060981.45354}},{"date":1660867200,"tokens":{"CAP":1711224.13784}},{"date":1660953600,"tokens":{"CAP":1720951.88442}},{"date":1661040000,"tokens":{"CAP":1913567.9481}},{"date":1661126400,"tokens":{"CAP":1898150.92053}},{"date":1661212800,"tokens":{"CAP":1877737.19635}},{"date":1661299200,"tokens":{"CAP":2023643.98412}},{"date":1661385600,"tokens":{"CAP":2200377.19865}},{"date":1661472000,"tokens":{"CAP":2244982.93895}},{"date":1661558400,"tokens":{"CAP":2569062.78535}},{"date":1661644800,"tokens":{"CAP":2404781.00388}},{"date":1661731200,"tokens":{"CAP":2000934.27425}},{"date":1661817600,"tokens":{"CAP":2349388.85082}},{"date":1661904000,"tokens":{"CAP":2399138.98308}},{"date":1661990400,"tokens":{"CAP":2519558.05805}},{"date":1662076800,"tokens":{"CAP":2109568.91341}},{"date":1662163200,"tokens":{"CAP":2517791.40068}},{"date":1662249600,"tokens":{"CAP":2496519.07372}},{"date":1662336000,"tokens":{"CAP":2761593.82839}},{"date":1662422400,"tokens":{"CAP":3552174.51332}},{"date":1662508800,"tokens":{"CAP":2945837.83701}},{"date":1662595200,"tokens":{"CAP":3476508.29254}},{"date":1662681600,"tokens":{"CAP":3231972.07261}},{"date":1662768000,"tokens":{"CAP":3463180.36537}},{"date":1662854400,"tokens":{"CAP":4171990.3809}},{"date":1662940800,"tokens":{"CAP":4197532.24534}},{"date":1663027200,"tokens":{"CAP":3928096.86991}},{"date":1663113600,"tokens":{"CAP":3655014.58872}},{"date":1663200000,"tokens":{"CAP":3802661.98293}},{"date":1663286400,"tokens":{"CAP":3518626.20751}},{"date":1663372800,"tokens":{"CAP":3187988.44431}},{"date":1663459200,"tokens":{"CAP":3264645.35969}},{"date":1663545600,"tokens":{"CAP":2956648.23689}},{"date":1663632000,"tokens":{"CAP":3196809.81566}},{"date":1663718400,"tokens":{"CAP":3117884.63529}},{"date":1663804800,"tokens":{"CAP":2891987.66009}},{"date":1663891200,"tokens":{"CAP":3086016.81871}},{"date":1663977600,"tokens":{"CAP":3029921.42035}},{"date":1664064000,"tokens":{"CAP":3102211.38138}},{"date":1664150400,"tokens":{"CAP":3082010.24338}},{"date":1664236800,"tokens":{"CAP":3583241.22043}},{"date":1664323200,"tokens":{"CAP":3540028.48171}},{"date":1664409600,"tokens":{"CAP":3610835.42441}},{"date":1664496000,"tokens":{"CAP":3596474.71825}},{"date":1664582400,"tokens":{"CAP":3505681.38806}},{"date":1664668800,"tokens":{"CAP":3487759.79396}},{"date":1664755200,"tokens":{"CAP":3402760.57682}},{"date":1664841600,"tokens":{"CAP":3498426.4659}},{"date":1664928000,"tokens":{"CAP":3480142.68412}},{"date":1665014400,"tokens":{"CAP":3566487.14954}},{"date":1665100800,"tokens":{"CAP":3749559.99616}},{"date":1665187200,"tokens":{"CAP":3566237.11437}},{"date":1665273600,"tokens":{"CAP":3531594.34718}},{"date":1665360000,"tokens":{"CAP":3589357.6744}},{"date":1665446400,"tokens":{"CAP":3456416.95692}},{"date":1665532800,"tokens":{"CAP":3461414.09558}},{"date":1665619200,"tokens":{"CAP":3476882.75222}},{"date":1665705600,"tokens":{"CAP":3519645.86}},{"date":1665792000,"tokens":{"CAP":3498539.60689}},{"date":1665878400,"tokens":{"CAP":3457563.43921}},{"date":1665964800,"tokens":{"CAP":3453325.91038}},{"date":1666051200,"tokens":{"CAP":3429468.7836}},{"date":1666137600,"tokens":{"CAP":3301011.75428}},{"date":1666224000,"tokens":{"CAP":3218896.04873}},{"date":1666310400,"tokens":{"CAP":2771707.97002}},{"date":1666396800,"tokens":{"CAP":2750031.47524}},{"date":1666483200,"tokens":{"CAP":2758057.7211}},{"date":1666569600,"tokens":{"CAP":2281243.53628}},{"date":1666656000,"tokens":{"CAP":2432323.59531}},{"date":1666742400,"tokens":{"CAP":2700382.32577}},{"date":1666828800,"tokens":{"CAP":2477914.35873}},{"date":1666915200,"tokens":{"CAP":2520205.118}},{"date":1667001600,"tokens":{"CAP":2483208.59381}},{"date":1667088000,"tokens":{"CAP":2434245.8076}},{"date":1667174400,"tokens":{"CAP":2352356.08452}},{"date":1667260800,"tokens":{"CAP":2299315.53597}},{"date":1667347200,"tokens":{"CAP":2159762.14264}},{"date":1667433600,"tokens":{"CAP":2082802.51588}},{"date":1667520000,"tokens":{"CAP":2129248.76312}},{"date":1667606400,"tokens":{"CAP":2811202.33177}},{"date":1667692800,"tokens":{"CAP":2683595.82787}},{"date":1667779200,"tokens":{"CAP":2625339.72792}},{"date":1667865600,"tokens":{"CAP":2551757.90386}},{"date":1667952000,"tokens":{"CAP":2580121.01041}},{"date":1668038400,"tokens":{"CAP":2421635.64186}},{"date":1668124800,"tokens":{"CAP":2761057.76866}},{"date":1668211200,"tokens":{"CAP":2624303.43662}},{"date":1668297600,"tokens":{"CAP":2622246.0804}},{"date":1668384000,"tokens":{"CAP":2568419.93038}},{"date":1668470400,"tokens":{"CAP":2111787.33914}},{"date":1668556800,"tokens":{"CAP":2157912.59837}},{"date":1668643200,"tokens":{"CAP":2246024.44039}},{"date":1668729600,"tokens":{"CAP":2162453.77064}},{"date":1668816000,"tokens":{"CAP":2080868.07068}},{"date":1668902400,"tokens":{"CAP":2362256.15305}},{"date":1668988800,"tokens":{"CAP":2362937.22946}},{"date":1669075200,"tokens":{"CAP":1644248.7006}},{"date":1669161600,"tokens":{"CAP":1670811.58474}},{"date":1669248000,"tokens":{"CAP":1720722.12284}},{"date":1669334400,"tokens":{"CAP":1808578.56212}},{"date":1669420800,"tokens":{"CAP":1829134.49839}},{"date":1669507200,"tokens":{"CAP":1923209.1077}},{"date":1669593600,"tokens":{"CAP":1924414.13325}},{"date":1669680000,"tokens":{"CAP":2685431.17472}},{"date":1669766400,"tokens":{"CAP":3172067.90844}},{"date":1669852800,"tokens":{"CAP":3173958.54355}},{"date":1669939200,"tokens":{"CAP":3603308.24092}},{"date":1670025600,"tokens":{"CAP":3396385.07619}},{"date":1670112000,"tokens":{"CAP":3139045.49421}},{"date":1670198400,"tokens":{"CAP":3594033.35574}},{"date":1670284800,"tokens":{"CAP":5305198.66019}},{"date":1670371200,"tokens":{"CAP":4755031.27482}},{"date":1670457600,"tokens":{"CAP":4397299.71004}},{"date":1670544000,"tokens":{"CAP":4860066.32565}},{"date":1670630400,"tokens":{"CAP":4662584.1609}},{"date":1670716800,"tokens":{"CAP":4305894.6398}},{"date":1670803200,"tokens":{"CAP":4242102.05011}},{"date":1670889600,"tokens":{"CAP":4554363.90847}},{"date":1670976000,"tokens":{"CAP":4505048.8241}},{"date":1671062400,"tokens":{"CAP":5104042.11646}},{"date":1671148800,"tokens":{"CAP":4933596.28899}},{"date":1671235200,"tokens":{"CAP":4144388.78345}},{"date":1671321600,"tokens":{"CAP":3874265.53838}},{"date":1671408000,"tokens":{"CAP":3771611.01944}},{"date":1671494400,"tokens":{"CAP":4005020.10501}},{"date":1671580800,"tokens":{"CAP":4566878.84063}},{"date":1671667200,"tokens":{"CAP":4354988.55888}},{"date":1671753600,"tokens":{"CAP":4511178.77236}},{"date":1671840000,"tokens":{"CAP":4703412.05216}},{"date":1671926400,"tokens":{"CAP":4584477.20316}},{"date":1672012800,"tokens":{"CAP":4678019.78252}},{"date":1672099200,"tokens":{"CAP":4687812.76663}},{"date":1672185600,"tokens":{"CAP":4376471.4827}},{"date":1672272000,"tokens":{"CAP":4186147.99125}},{"date":1672358400,"tokens":{"CAP":4227526.97399}},{"date":1672444800,"tokens":{"CAP":4069497.19034}},{"date":1672531200,"tokens":{"CAP":3909945.6059}},{"date":1672617600,"tokens":{"CAP":3961029.11272}},{"date":1672704000,"tokens":{"CAP":4072580.18146}},{"date":1672790400,"tokens":{"CAP":4091829.78468}},{"date":1672876800,"tokens":{"CAP":4386646.61438}},{"date":1672963200,"tokens":{"CAP":4217972.9796}},{"date":1673049600,"tokens":{"CAP":4248685.51554}},{"date":1673136000,"tokens":{"CAP":4143888.20957}},{"date":1673222400,"tokens":{"CAP":4302635.40387}},{"date":1673308800,"tokens":{"CAP":4015042.1944}},{"date":1673395200,"tokens":{"CAP":3018002.46428}},{"date":1673481600,"tokens":{"CAP":1812797.22056}},{"date":1673568000,"tokens":{"CAP":3137480.52156}},{"date":1673654400,"tokens":{"CAP":3401128.83038}},{"date":1673740800,"tokens":{"CAP":3239804.5929}},{"date":1673827200,"tokens":{"CAP":4693031.91331}},{"date":1673913600,"tokens":{"CAP":4645027.54373}},{"date":1674000000,"tokens":{"CAP":4301809.58189}},{"date":1674086400,"tokens":{"CAP":4785171.12524}},{"date":1674172800,"tokens":{"CAP":5252157.68966}},{"date":1674259200,"tokens":{"CAP":5605729.28736}},{"date":1674345600,"tokens":{"CAP":5243249.36733}},{"date":1674432000,"tokens":{"CAP":5238442.538}},{"date":1674518400,"tokens":{"CAP":5200924.26094}},{"date":1674604800,"tokens":{"CAP":4784397.14459}},{"date":1674691200,"tokens":{"CAP":4548395.1795}},{"date":1674777600,"tokens":{"CAP":4243872.77166}},{"date":1674864000,"tokens":{"CAP":4595888.18601}},{"date":1674950400,"tokens":{"CAP":4363764.95895}},{"date":1675036800,"tokens":{"CAP":4331293.24722}},{"date":1675123200,"tokens":{"CAP":4603811.5844}},{"date":1675209600,"tokens":{"CAP":4239675.4855}},{"date":1675296000,"tokens":{"CAP":4244215.9239}},{"date":1675382400,"tokens":{"CAP":3668350.67901}},{"date":1675468800,"tokens":{"CAP":3552017.7171}},{"date":1675555200,"tokens":{"CAP":3677746.62556}},{"date":1675641600,"tokens":{"CAP":3408072.49603}},{"date":1675728000,"tokens":{"CAP":3571119.67276}},{"date":1675814400,"tokens":{"CAP":3627354.61479}},{"date":1675900800,"tokens":{"CAP":3339184.04004}},{"date":1675987200,"tokens":{"CAP":3255803.06171}},{"date":1676073600,"tokens":{"CAP":3045940.34869}},{"date":1676160000,"tokens":{"CAP":3148225.58957}},{"date":1676246400,"tokens":{"CAP":3485025.06527}},{"date":1676332800,"tokens":{"CAP":3369798.26392}},{"date":1676419200,"tokens":{"CAP":2873943.72619}},{"date":1676505600,"tokens":{"CAP":3866234.02448}},{"date":1676592000,"tokens":{"CAP":3845573.69439}},{"date":1676678400,"tokens":{"CAP":4230946.71355}},{"date":1676764800,"tokens":{"CAP":4222893.74095}},{"date":1676851200,"tokens":{"CAP":4689406.29577}},{"date":1676937600,"tokens":{"CAP":3521617.18587}},{"date":1677024000,"tokens":{"CAP":3019835.73145}},{"date":1677110400,"tokens":{"CAP":2806910.03096}},{"date":1677196800,"tokens":{"CAP":2629207.38185}},{"date":1677283200,"tokens":{"CAP":2467679.36436}},{"date":1677369600,"tokens":{"CAP":2400503.17276}},{"date":1677456000,"tokens":{"CAP":2387640.10398}},{"date":1677542400,"tokens":{"CAP":1371802.62453}},{"date":1677628800,"tokens":{"CAP":1232347.20245}},{"date":1677715200,"tokens":{"CAP":1141309.47563}},{"date":1677801600,"tokens":{"CAP":1047372.05787}},{"date":1677888000,"tokens":{"CAP":983634.68035}},{"date":1677974400,"tokens":{"CAP":972504.90694}},{"date":1678060800,"tokens":{"CAP":985378.58698}},{"date":1678147200,"tokens":{"CAP":942243.21106}},{"date":1678233600,"tokens":{"CAP":1137428.58527}},{"date":1678320000,"tokens":{"CAP":1068807.50945}},{"date":1678406400,"tokens":{"CAP":969517.24911}},{"date":1678492800,"tokens":{"CAP":880304.48419}},{"date":1678579200,"tokens":{"CAP":789898.10764}},{"date":1678665600,"tokens":{"CAP":826757.60596}},{"date":1678752000,"tokens":{"CAP":887214.90028}},{"date":1678838400,"tokens":{"CAP":753592.48118}},{"date":1678924800,"tokens":{"CAP":740967.15576}},{"date":1679011200,"tokens":{"CAP":823351.7831}},{"date":1679097600,"tokens":{"CAP":856905.63182}},{"date":1679184000,"tokens":{"CAP":960159.42198}},{"date":1679270400,"tokens":{"CAP":865675.42498}},{"date":1679356800,"tokens":{"CAP":664798.90613}},{"date":1679443200,"tokens":{"CAP":929062.75838}},{"date":1679529600,"tokens":{"CAP":812939.45899}},{"date":1679616000,"tokens":{"CAP":899844.08336}},{"date":1679702400,"tokens":{"CAP":600189.29659}},{"date":1679788800,"tokens":{"CAP":581691.57666}},{"date":1679875200,"tokens":{"CAP":470131.38917}},{"date":1679961600,"tokens":{"CAP":487714.05405}},{"date":1680048000,"tokens":{"CAP":465856.2331}},{"date":1680134400,"tokens":{"CAP":516824.90612}},{"date":1680220800,"tokens":{"CAP":558159.99986}},{"date":1680307200,"tokens":{"CAP":586592.19466}},{"date":1680393600,"tokens":{"CAP":552253.5772}},{"date":1680480000,"tokens":{"CAP":516654.65589}},{"date":1680566400,"tokens":{"CAP":500275.80251}},{"date":1680652800,"tokens":{"CAP":520831.18893}},{"date":1680739200,"tokens":{"CAP":501606.07826}},{"date":1680825600,"tokens":{"CAP":486973.98268}},{"date":1680912000,"tokens":{"CAP":498008.13636}},{"date":1680998400,"tokens":{"CAP":482372.50582}},{"date":1681084800,"tokens":{"CAP":474484.25978}},{"date":1681171200,"tokens":{"CAP":450146.51655}},{"date":1681257600,"tokens":{"CAP":477129.32641}},{"date":1681344000,"tokens":{"CAP":442536.45186}},{"date":1681430400,"tokens":{"CAP":462169.95341}},{"date":1681516800,"tokens":{"CAP":383493.82946}},{"date":1681603200,"tokens":{"CAP":369761.06555}},{"date":1681689600,"tokens":{"CAP":385470.97847}},{"date":1681776000,"tokens":{"CAP":357851.21533}},{"date":1681862400,"tokens":{"CAP":363058.70999}},{"date":1681948800,"tokens":{"CAP":325517.28061}},{"date":1682035200,"tokens":{"CAP":306613.93535}},{"date":1682121600,"tokens":{"CAP":293448.60701}},{"date":1682208000,"tokens":{"CAP":299661.30172}},{"date":1682294400,"tokens":{"CAP":303947.36302}},{"date":1682380800,"tokens":{"CAP":304868.79639}},{"date":1682467200,"tokens":{"CAP":358521.34869}},{"date":1682553600,"tokens":{"CAP":379229.95066}},{"date":1682640000,"tokens":{"CAP":434448.65116}},{"date":1682726400,"tokens":{"CAP":391440.16483}},{"date":1682812800,"tokens":{"CAP":379869.72783}},{"date":1682899200,"tokens":{"CAP":360900.06662}},{"date":1682985600,"tokens":{"CAP":343752.2515}},{"date":1683072000,"tokens":{"CAP":318416.75564}},{"date":1683158400,"tokens":{"CAP":325770.52357}},{"date":1683244800,"tokens":{"CAP":324958.10467}},{"date":1683331200,"tokens":{"CAP":340757.33303}},{"date":1683417600,"tokens":{"CAP":325498.29748}},{"date":1683504000,"tokens":{"CAP":326095.87355}},{"date":1683590400,"tokens":{"CAP":303929.97036}},{"date":1683676800,"tokens":{"CAP":256804.84327}},{"date":1683763200,"tokens":{"CAP":290055.9373}},{"date":1683849600,"tokens":{"CAP":235565.0648}},{"date":1683936000,"tokens":{"CAP":250115.03237}},{"date":1684022400,"tokens":{"CAP":258384.53641}},{"date":1684108800,"tokens":{"CAP":256708.83789}},{"date":1684195200,"tokens":{"CAP":260959.39022}},{"date":1684281600,"tokens":{"CAP":262907.56003}},{"date":1684368000,"tokens":{"CAP":260291.83553}},{"date":1684454400,"tokens":{"CAP":249175.00637}},{"date":1684540800,"tokens":{"CAP":249052.39429}},{"date":1684627200,"tokens":{"CAP":252104.07288}},{"date":1684713600,"tokens":{"CAP":250465.69001}},{"date":1684800000,"tokens":{"CAP":248692.79297}},{"date":1684886400,"tokens":{"CAP":256636.99571}},{"date":1684972800,"tokens":{"CAP":237243.39687}},{"date":1685059200,"tokens":{"CAP":231816.43725}},{"date":1685145600,"tokens":{"CAP":222031.66965}},{"date":1685232000,"tokens":{"CAP":210758.20989}},{"date":1685318400,"tokens":{"CAP":228311.24388}},{"date":1685404800,"tokens":{"CAP":208973.60433}},{"date":1685491200,"tokens":{"CAP":196154.79345}},{"date":1685577600,"tokens":{"CAP":189814.64339}},{"date":1685664000,"tokens":{"CAP":168863.53172}},{"date":1685750400,"tokens":{"CAP":171801.92874}},{"date":1685836800,"tokens":{"CAP":138616.67107}},{"date":1685923200,"tokens":{"CAP":128510.83011}},{"date":1686009600,"tokens":{"CAP":125277.20648}},{"date":1686096000,"tokens":{"CAP":144610.39084}},{"date":1686182400,"tokens":{"CAP":135003.72139}},{"date":1686268800,"tokens":{"CAP":136509.9754}},{"date":1686355200,"tokens":{"CAP":135962.24667}},{"date":1686441600,"tokens":{"CAP":103885.88281}},{"date":1686528000,"tokens":{"CAP":110207.58526}},{"date":1686614400,"tokens":{"CAP":110036.42003}},{"date":1686700800,"tokens":{"CAP":113779.23303}},{"date":1686787200,"tokens":{"CAP":113493.95765}},{"date":1686873600,"tokens":{"CAP":118069.77476}},{"date":1686960000,"tokens":{"CAP":121675.65558}},{"date":1687046400,"tokens":{"CAP":122613.01309}},{"date":1687132800,"tokens":{"CAP":122578.93815}},{"date":1687219200,"tokens":{"CAP":124816.52625}},{"date":1687305600,"tokens":{"CAP":134618.75231}},{"date":1687392000,"tokens":{"CAP":128638.81856}},{"date":1687478400,"tokens":{"CAP":123766.39297}},{"date":1687564800,"tokens":{"CAP":126581.32097}},{"date":1687651200,"tokens":{"CAP":126083.90398}},{"date":1687737600,"tokens":{"CAP":134675.65212}},{"date":1687824000,"tokens":{"CAP":129339.72433}},{"date":1687910400,"tokens":{"CAP":129758.0068}},{"date":1687996800,"tokens":{"CAP":131385.91698}},{"date":1688083200,"tokens":{"CAP":132979.91235}},{"date":1688169600,"tokens":{"CAP":135500.91214}},{"date":1688256000,"tokens":{"CAP":134698.26198}},{"date":1688342400,"tokens":{"CAP":132290.31152}},{"date":1688428800,"tokens":{"CAP":131568.30879}},{"date":1688515200,"tokens":{"CAP":126179.716}},{"date":1688601600,"tokens":{"CAP":116917.80056}},{"date":1688688000,"tokens":{"CAP":112842.11356}},{"date":1688774400,"tokens":{"CAP":115274.19926}},{"date":1688860800,"tokens":{"CAP":115274.19926}},{"date":1688947200,"tokens":{"CAP":115651.78335}},{"date":1689033600,"tokens":{"CAP":115796.15373}},{"date":1689120000,"tokens":{"CAP":116218.15947}},{"date":1689206400,"tokens":{"CAP":114585.66358}},{"date":1689292800,"tokens":{"CAP":120749.16846}},{"date":1689379200,"tokens":{"CAP":113997.07663}},{"date":1689465600,"tokens":{"CAP":113708.33586}},{"date":1689552000,"tokens":{"CAP":113452.91134}},{"date":1689638400,"tokens":{"CAP":113130.29404}},{"date":1689724800,"tokens":{"CAP":114029.82814}},{"date":1689811200,"tokens":{"CAP":112141.91707}},{"date":1689897600,"tokens":{"CAP":128522.32187}},{"date":1689984000,"tokens":{"CAP":125734.87672}},{"date":1690070400,"tokens":{"CAP":122980.74764}},{"date":1690156800,"tokens":{"CAP":124380.0229}},{"date":1690243200,"tokens":{"CAP":121925.73852}},{"date":1690329600,"tokens":{"CAP":122980.74764}},{"date":1690416000,"tokens":{"CAP":131054.34377}},{"date":1690502400,"tokens":{"CAP":127633.89314}},{"date":1690588800,"tokens":{"CAP":133031.0977}},{"date":1690675200,"tokens":{"CAP":132953.36019}},{"date":1690761600,"tokens":{"CAP":143303.55495}},{"date":1690848000,"tokens":{"CAP":129544.01492}},{"date":1690934400,"tokens":{"CAP":128411.26828}},{"date":1691020800,"tokens":{"CAP":127623.01762}},{"date":1691107200,"tokens":{"CAP":125757.31392}},{"date":1691193600,"tokens":{"CAP":125568.52247}},{"date":1691280000,"tokens":{"CAP":120060.25439}},{"date":1691366400,"tokens":{"CAP":115840.2103}},{"date":1691452800,"tokens":{"CAP":107711.07274}},{"date":1691539200,"tokens":{"CAP":110354.15298}},{"date":1691625600,"tokens":{"CAP":101403.21736}},{"date":1691712000,"tokens":{"CAP":68564.6111}},{"date":1691798400,"tokens":{"CAP":68564.6111}},{"date":1691884800,"tokens":{"CAP":68564.6111}},{"date":1691971200,"tokens":{"CAP":68564.6111}},{"date":1692057600,"tokens":{"CAP":68564.6111}},{"date":1692144000,"tokens":{"CAP":68562.61981}},{"date":1692230400,"tokens":{"CAP":68562.61981}},{"date":1692316800,"tokens":{"CAP":68562.61981}},{"date":1692403200,"tokens":{"CAP":68562.61981}},{"date":1692489600,"tokens":{"CAP":68562.61981}},{"date":1692576000,"tokens":{"CAP":68562.61981}},{"date":1692662400,"tokens":{"CAP":68562.61981}},{"date":1692748800,"tokens":{"CAP":68562.61981}},{"date":1692835200,"tokens":{"CAP":68562.61981}},{"date":1692921600,"tokens":{"CAP":68562.61981}},{"date":1693008000,"tokens":{"CAP":68562.61981}},{"date":1693094400,"tokens":{"CAP":68562.61981}},{"date":1693180800,"tokens":{"CAP":68067.15631}},{"date":1693267200,"tokens":{"CAP":68067.15631}},{"date":1693353600,"tokens":{"CAP":68067.15631}},{"date":1693440000,"tokens":{"CAP":68067.15631}},{"date":1693526400,"tokens":{"CAP":68067.15631}},{"date":1693612800,"tokens":{"CAP":58078.68147}},{"date":1693699200,"tokens":{"CAP":63491.86154}},{"date":1693785600,"tokens":{"CAP":63491.86154}},{"date":1693872000,"tokens":{"CAP":64770.73912}},{"date":1693958400,"tokens":{"CAP":84505.14303}},{"date":1694044800,"tokens":{"CAP":67328.49426}},{"date":1694131200,"tokens":{"CAP":76520.29387}},{"date":1694217600,"tokens":{"CAP":67783.27904}},{"date":1694304000,"tokens":{"CAP":81965.89603}},{"date":1694390400,"tokens":{"CAP":96531.53123}},{"date":1694476800,"tokens":{"CAP":99333.03582}},{"date":1694563200,"tokens":{"CAP":82352.37313}},{"date":1694649600,"tokens":{"CAP":71866.20986}},{"date":1694736000,"tokens":{"CAP":64327.45612}},{"date":1694822400,"tokens":{"CAP":85951.52008}},{"date":1694908800,"tokens":{"CAP":81408.81298}},{"date":1694995200,"tokens":{"CAP":61253.59008}},{"date":1695081600,"tokens":{"CAP":79414.69103}},{"date":1695168000,"tokens":{"CAP":79706.51375}},{"date":1695254400,"tokens":{"CAP":78354.40179}},{"date":1695340800,"tokens":{"CAP":77517.84331}},{"date":1695427200,"tokens":{"CAP":78344.67437}},{"date":1695513600,"tokens":{"CAP":78587.85997}},{"date":1695600000,"tokens":{"CAP":76788.2865}},{"date":1695686400,"tokens":{"CAP":76827.19619}},{"date":1695772800,"tokens":{"CAP":79560.60239}},{"date":1695859200,"tokens":{"CAP":80377.70602}},{"date":1695945600,"tokens":{"CAP":83908.761}},{"date":1696032000,"tokens":{"CAP":85426.23917}},{"date":1696118400,"tokens":{"CAP":85990.42978}},{"date":1696204800,"tokens":{"CAP":89151.84263}},{"date":1696291200,"tokens":{"CAP":85737.51675}},{"date":1696377600,"tokens":{"CAP":85649.96993}},{"date":1696464000,"tokens":{"CAP":84969.05024}},{"date":1696550400,"tokens":{"CAP":83850.39645}},{"date":1696636800,"tokens":{"CAP":85328.96493}},{"date":1696723200,"tokens":{"CAP":81763.27578}},{"date":1696809600,"tokens":{"CAP":81659.49133}},{"date":1696896000,"tokens":{"CAP":78942.22576}},{"date":1696982400,"tokens":{"CAP":78762.96172}},{"date":1697068800,"tokens":{"CAP":77630.76773}},{"date":1697155200,"tokens":{"CAP":76960.88629}},{"date":1697241600,"tokens":{"CAP":76649.53294}},{"date":1697328000,"tokens":{"CAP":77545.85318}},{"date":1697414400,"tokens":{"CAP":78404.43362}},{"date":1697500800,"tokens":{"CAP":80857.52059}},{"date":1697587200,"tokens":{"CAP":79951.7654}},{"date":1697673600,"tokens":{"CAP":80782.04099}},{"date":1697760000,"tokens":{"CAP":80555.6022}},{"date":1697846400,"tokens":{"CAP":83187.95322}},{"date":1697932800,"tokens":{"CAP":84829.6345}},{"date":1698019200,"tokens":{"CAP":85820.30424}},{"date":1698105600,"tokens":{"CAP":84216.36275}},{"date":1698192000,"tokens":{"CAP":84079.37485}},{"date":1698278400,"tokens":{"CAP":84886.74714}},{"date":1698364800,"tokens":{"CAP":85825.55213}},{"date":1698451200,"tokens":{"CAP":85609.62698}},{"date":1698537600,"tokens":{"CAP":85609.62698}},{"date":1698624000,"tokens":{"CAP":86529.65587}},{"date":1698710400,"tokens":{"CAP":106586.64954}},{"date":1698796800,"tokens":{"CAP":88088.07216}},{"date":1698883200,"tokens":{"CAP":105119.51786}},{"date":1698969600,"tokens":{"CAP":104596.20974}},{"date":1699056000,"tokens":{"CAP":104334.55569}},{"date":1699142400,"tokens":{"CAP":103456.14563}},{"date":1699228800,"tokens":{"CAP":106577.30475}},{"date":1699315200,"tokens":{"CAP":107670.64493}},{"date":1699401600,"tokens":{"CAP":106409.09857}},{"date":1699488000,"tokens":{"CAP":105493.30937}},{"date":1699574400,"tokens":{"CAP":103577.62787}},{"date":1699660800,"tokens":{"CAP":101904.91086}},{"date":1699747200,"tokens":{"CAP":102727.25219}},{"date":1699833600,"tokens":{"CAP":102652.49388}},{"date":1699920000,"tokens":{"CAP":104072.90163}},{"date":1700006400,"tokens":{"CAP":102194.59928}},{"date":1700092800,"tokens":{"CAP":105801.68737}},{"date":1700179200,"tokens":{"CAP":104007.48811}},{"date":1700265600,"tokens":{"CAP":105054.10435}},{"date":1700352000,"tokens":{"CAP":103829.93714}},{"date":1700438400,"tokens":{"CAP":104537.53075}},{"date":1700524800,"tokens":{"CAP":105626.36643}},{"date":1700611200,"tokens":{"CAP":102034.13934}},{"date":1700697600,"tokens":{"CAP":109358.18783}},{"date":1700784000,"tokens":{"CAP":109088.30548}},{"date":1700870400,"tokens":{"CAP":110809.96873}},{"date":1700956800,"tokens":{"CAP":110884.41903}},{"date":1701043200,"tokens":{"CAP":110400.49206}},{"date":1701129600,"tokens":{"CAP":107422.47997}},{"date":1701216000,"tokens":{"CAP":108911.48602}},{"date":1701302400,"tokens":{"CAP":109041.77405}},{"date":1701388800,"tokens":{"CAP":107720.28118}},{"date":1701475200,"tokens":{"CAP":111117.07622}},{"date":1701561600,"tokens":{"CAP":111982.56099}},{"date":1701648000,"tokens":{"CAP":117715.23427}},{"date":1701734400,"tokens":{"CAP":120600.18348}},{"date":1701820800,"tokens":{"CAP":124974.13874}},{"date":1701907200,"tokens":{"CAP":117484.12945}},{"date":1701993600,"tokens":{"CAP":122686.0015}},{"date":1702080000,"tokens":{"CAP":122338.75177}},{"date":1702166400,"tokens":{"CAP":121849.04061}},{"date":1702252800,"tokens":{"CAP":118365.16248}},{"date":1702339200,"tokens":{"CAP":111719.22782}},{"date":1702425600,"tokens":{"CAP":111132.82182}},{"date":1702512000,"tokens":{"CAP":110492.96668}},{"date":1702598400,"tokens":{"CAP":113236.2036}},{"date":1702684800,"tokens":{"CAP":108690.77544}},{"date":1702771200,"tokens":{"CAP":108406.68618}},{"date":1702857600,"tokens":{"CAP":107696.46303}},{"date":1702944000,"tokens":{"CAP":108388.9306}},{"date":1703030400,"tokens":{"CAP":106996.31703}},{"date":1703116800,"tokens":{"CAP":105846.10441}},{"date":1703203200,"tokens":{"CAP":108776.0208}},{"date":1703289600,"tokens":{"CAP":109747.07763}},{"date":1703376000,"tokens":{"CAP":109905.97784}},{"date":1703462400,"tokens":{"CAP":100345.48194}},{"date":1703548800,"tokens":{"CAP":71928.82791}},{"date":1703635200,"tokens":{"CAP":74462.40346}},{"date":1703721600,"tokens":{"CAP":77437.36848}},{"date":1703808000,"tokens":{"CAP":55491.48407}},{"date":1703894400,"tokens":{"CAP":73676.7302}},{"date":1703980800,"tokens":{"CAP":75857.19418}},{"date":1704067200,"tokens":{"CAP":100928.4173}},{"date":1704153600,"tokens":{"CAP":82887.22022}},{"date":1704240000,"tokens":{"CAP":75638.99734}},{"date":1704326400,"tokens":{"CAP":84430.33336}},{"date":1704412800,"tokens":{"CAP":53735.60851}},{"date":1704499200,"tokens":{"CAP":48259.7613}},{"date":1704585600,"tokens":{"CAP":48295.03246}},{"date":1704672000,"tokens":{"CAP":52174.85979}},{"date":1704758400,"tokens":{"CAP":49467.79845}},{"date":1704844800,"tokens":{"CAP":53612.15946}},{"date":1704931200,"tokens":{"CAP":55437.44186}},{"date":1705017600,"tokens":{"CAP":39609.50992}},{"date":1705104000,"tokens":{"CAP":38445.56172}},{"date":1705190400,"tokens":{"CAP":39071.62476}},{"date":1705276800,"tokens":{"CAP":36893.63079}},{"date":1705363200,"tokens":{"CAP":35068.34838}},{"date":1705449600,"tokens":{"CAP":35985.39848}},{"date":1705536000,"tokens":{"CAP":33648.68429}},{"date":1705622400,"tokens":{"CAP":31902.76199}},{"date":1705708800,"tokens":{"CAP":32484.73609}},{"date":1705795200,"tokens":{"CAP":32687.54525}},{"date":1705881600,"tokens":{"CAP":32458.28273}},{"date":1705968000,"tokens":{"CAP":30879.89843}},{"date":1706054400,"tokens":{"CAP":29407.3276}},{"date":1706140800,"tokens":{"CAP":29865.85265}},{"date":1706227200,"tokens":{"CAP":29689.49686}},{"date":1706313600,"tokens":{"CAP":31929.21536}},{"date":1706400000,"tokens":{"CAP":32079.11778}},{"date":1706486400,"tokens":{"CAP":32264.29136}},{"date":1706572800,"tokens":{"CAP":32537.64283}},{"date":1706659200,"tokens":{"CAP":33772.13334}},{"date":1706745600,"tokens":{"CAP":32899.17219}},{"date":1706832000,"tokens":{"CAP":33287.15493}},{"date":1706918400,"tokens":{"CAP":33419.42177}},{"date":1707004800,"tokens":{"CAP":33075.52798}},{"date":1707091200,"tokens":{"CAP":32987.35009}},{"date":1707177600,"tokens":{"CAP":33119.61693}},{"date":1707264000,"tokens":{"CAP":34036.66702}},{"date":1707350400,"tokens":{"CAP":8905.96728}},{"date":1707436800,"tokens":{"CAP":8359.26434}},{"date":1707523200,"tokens":{"CAP":7221.76951}},{"date":1707609600,"tokens":{"CAP":8103.54844}},{"date":1707696000,"tokens":{"CAP":8517.98455}},{"date":1707782400,"tokens":{"CAP":10166.91116}},{"date":1707868800,"tokens":{"CAP":10634.254}},{"date":1707955200,"tokens":{"CAP":11445.49062}},{"date":1708041600,"tokens":{"CAP":11560.12188}},{"date":1708128000,"tokens":{"CAP":11780.56662}},{"date":1708214400,"tokens":{"CAP":11304.40599}},{"date":1708300800,"tokens":{"CAP":11568.93967}},{"date":1708387200,"tokens":{"CAP":12027.46472}},{"date":1708473600,"tokens":{"CAP":12098.00704}},{"date":1708560000,"tokens":{"CAP":11815.83778}},{"date":1708646400,"tokens":{"CAP":11927.91512}},{"date":1708732800,"tokens":{"CAP":10818.75105}},{"date":1708819200,"tokens":{"CAP":10686.70771}},{"date":1708905600,"tokens":{"CAP":11047.62618}},{"date":1708992000,"tokens":{"CAP":11232.48685}},{"date":1709078400,"tokens":{"CAP":11443.7562}},{"date":1709164800,"tokens":{"CAP":11848.68911}},{"date":1709251200,"tokens":{"CAP":11866.29489}},{"date":1709337600,"tokens":{"CAP":12209.60758}},{"date":1709424000,"tokens":{"CAP":12236.01624}},{"date":1709510400,"tokens":{"CAP":12517.70871}},{"date":1709596800,"tokens":{"CAP":12667.35782}},{"date":1709683200,"tokens":{"CAP":12385.66536}},{"date":1709769600,"tokens":{"CAP":13309.96875}},{"date":1709856000,"tokens":{"CAP":13406.80053}},{"date":1709942400,"tokens":{"CAP":13556.44965}},{"date":1710028800,"tokens":{"CAP":12986.97614}},{"date":1710115200,"tokens":{"CAP":12935.71176}},{"date":1710201600,"tokens":{"CAP":13533.79619}},{"date":1710288000,"tokens":{"CAP":13345.8268}},{"date":1710374400,"tokens":{"CAP":13388.54711}},{"date":1710460800,"tokens":{"CAP":13166.40147}},{"date":1710547200,"tokens":{"CAP":12636.66955}},{"date":1710633600,"tokens":{"CAP":11944.60042}},{"date":1710720000,"tokens":{"CAP":12260.73076}},{"date":1710806400,"tokens":{"CAP":11090.1941}},{"date":1710892800,"tokens":{"CAP":9364.29332}},{"date":1710979200,"tokens":{"CAP":10244.33184}},{"date":1711065600,"tokens":{"CAP":10167.43527}},{"date":1711152000,"tokens":{"CAP":9663.33554}},{"date":1711238400,"tokens":{"CAP":9817.12867}},{"date":1711324800,"tokens":{"CAP":10765.51969}},{"date":1711411200,"tokens":{"CAP":11167.09067}},{"date":1711497600,"tokens":{"CAP":11235.44317}},{"date":1711584000,"tokens":{"CAP":10902.22471}},{"date":1711670400,"tokens":{"CAP":11150.00254}},{"date":1711756800,"tokens":{"CAP":11038.92972}},{"date":1711843200,"tokens":{"CAP":11047.47378}},{"date":1711929600,"tokens":{"CAP":11363.60412}},{"date":1712016000,"tokens":{"CAP":10953.48909}},{"date":1712102400,"tokens":{"CAP":10244.33184}},{"date":1712188800,"tokens":{"CAP":10329.77247}},{"date":1712275200,"tokens":{"CAP":10346.8606}},{"date":1712361600,"tokens":{"CAP":10363.94872}},{"date":1712448000,"tokens":{"CAP":10440.84529}},{"date":1712534400,"tokens":{"CAP":10671.535}},{"date":1712620800,"tokens":{"CAP":11414.8685}},{"date":1712707200,"tokens":{"CAP":10902.22471}},{"date":1712793600,"tokens":{"CAP":10859.50439}},{"date":1712880000,"tokens":{"CAP":10799.69595}},{"date":1712966400,"tokens":{"CAP":10099.08276}},{"date":1713052800,"tokens":{"CAP":9244.67644}},{"date":1713139200,"tokens":{"CAP":9688.96773}},{"date":1713225600,"tokens":{"CAP":9757.32023}},{"date":1713312000,"tokens":{"CAP":9509.5424}},{"date":1713398400,"tokens":{"CAP":9261.76456}},{"date":1713484800,"tokens":{"CAP":9475.36614}},{"date":1713571200,"tokens":{"CAP":9543.71865}},{"date":1713657600,"tokens":{"CAP":9680.42366}},{"date":1713744000,"tokens":{"CAP":9723.14398}},{"date":1713830400,"tokens":{"CAP":9851.30493}},{"date":1713916800,"tokens":{"CAP":9902.56931}},{"date":1714003200,"tokens":{"CAP":9560.80678}},{"date":1714089600,"tokens":{"CAP":9577.8949}},{"date":1714176000,"tokens":{"CAP":9500.99833}},{"date":1714262400,"tokens":{"CAP":9808.58461}},{"date":1714348800,"tokens":{"CAP":9988.00994}},{"date":1714435200,"tokens":{"CAP":9629.15928}},{"date":1714521600,"tokens":{"CAP":8962.72235}},{"date":1714608000,"tokens":{"CAP":9227.58831}},{"date":1714694400,"tokens":{"CAP":9355.74926}},{"date":1714780800,"tokens":{"CAP":9714.59992}},{"date":1714867200,"tokens":{"CAP":9723.14398}},{"date":1714953600,"tokens":{"CAP":9697.51179}},{"date":1715040000,"tokens":{"CAP":9603.52709}},{"date":1715126400,"tokens":{"CAP":9526.63052}},{"date":1715212800,"tokens":{"CAP":8945.63422}},{"date":1715299200,"tokens":{"CAP":9039.61892}},{"date":1715385600,"tokens":{"CAP":8740.5767}},{"date":1715472000,"tokens":{"CAP":8791.84108}},{"date":1715558400,"tokens":{"CAP":8808.92921}},{"date":1715644800,"tokens":{"CAP":8817.47327}},{"date":1715731200,"tokens":{"CAP":8091.2279}},{"date":1715817600,"tokens":{"CAP":8373.18198}},{"date":1715904000,"tokens":{"CAP":8185.21259}},{"date":1715990400,"tokens":{"CAP":8586.78357}},{"date":1716076800,"tokens":{"CAP":8638.04795}},{"date":1716163200,"tokens":{"CAP":8603.87169}},{"date":1716249600,"tokens":{"CAP":9911.11337}},{"date":1716336000,"tokens":{"CAP":10261.41996}},{"date":1716422400,"tokens":{"CAP":10321.22841}},{"date":1716508800,"tokens":{"CAP":10466.47748}},{"date":1716595200,"tokens":{"CAP":10218.69965}},{"date":1716681600,"tokens":{"CAP":10269.96403}},{"date":1716768000,"tokens":{"CAP":10517.74186}},{"date":1716854400,"tokens":{"CAP":10671.535}},{"date":1716940800,"tokens":{"CAP":10560.46218}},{"date":1717027200,"tokens":{"CAP":10329.77247}},{"date":1717113600,"tokens":{"CAP":10261.41996}},{"date":1717200000,"tokens":{"CAP":10389.58091}},{"date":1717286400,"tokens":{"CAP":10500.65373}},{"date":1717372800,"tokens":{"CAP":10295.59622}},{"date":1717459200,"tokens":{"CAP":10099.08276}},{"date":1717545600,"tokens":{"CAP":10150.34714}},{"date":1717632000,"tokens":{"CAP":10261.41996}},{"date":1717718400,"tokens":{"CAP":10141.80308}},{"date":1717804800,"tokens":{"CAP":9876.93712}},{"date":1717891200,"tokens":{"CAP":9834.2168}},{"date":1717977600,"tokens":{"CAP":9834.2168}},{"date":1718064000,"tokens":{"CAP":9817.12867}},{"date":1718150400,"tokens":{"CAP":9321.57301}},{"date":1718236800,"tokens":{"CAP":9543.71865}},{"date":1718323200,"tokens":{"CAP":9347.2052}},{"date":1718409600,"tokens":{"CAP":9415.5577}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{"CAP":6476.39994}},{"date":1718841600,"tokens":{"CAP":6254.2543}},{"date":1718928000,"tokens":{"CAP":6194.44586}},{"date":1719014400,"tokens":{"CAP":6185.90179}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{"CAP":3084.40683}},{"date":1719273600,"tokens":{"CAP":3024.59839}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{"CAP":1845.51766}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{"CAP":2409.42584}},{"date":1720742400,"tokens":{"CAP":808.80751}},{"date":1720828800,"tokens":{"CAP":805.39843}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{"CAP":2631.57148}},{"date":1721174400,"tokens":{"CAP":4904.29231}},{"date":1721260800,"tokens":{"CAP":999.6554}},{"date":1721347200,"tokens":{"CAP":999.6554}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{"CAP":417.89868}},{"date":1721952000,"tokens":{"CAP":327.28034}},{"date":1722038400,"tokens":{"CAP":26.10108}},{"date":1722124800,"tokens":{"CAP":26.19874}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{"CAP":2665.74773}},{"date":1722556800,"tokens":{"CAP":1281.60949}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{"CAP":1990.76674}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{"CAP":904.8163}},{"date":1723075200,"tokens":{"CAP":1563.56357}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{"CAP":78.95654}},{"date":1723334400,"tokens":{"CAP":2281.26489}},{"date":1723420800,"tokens":{"CAP":1367.05012}},{"date":1723507200,"tokens":{"CAP":816.01272}},{"date":1723593600,"tokens":{"CAP":1657.54827}},{"date":1723680000,"tokens":{"CAP":2392.33771}},{"date":1723766400,"tokens":{"CAP":1110.72822}},{"date":1723852800,"tokens":{"CAP":156.31107}},{"date":1723939200,"tokens":{"CAP":1384.13825}},{"date":1724025600,"tokens":{"CAP":1016.74353}},{"date":1724112000,"tokens":{"CAP":496.46048}},{"date":1724198400,"tokens":{"CAP":1196.16885}},{"date":1724284800,"tokens":{"CAP":1076.55197}},{"date":1724371200,"tokens":{"CAP":793.96562}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{"CAP":878.3297}},{"date":1724630400,"tokens":{"CAP":667.97145}},{"date":1724716800,"tokens":{"CAP":1179.08073}},{"date":1724803200,"tokens":{"CAP":1546.47545}},{"date":1724889600,"tokens":{"CAP":1144.90448}},{"date":1724976000,"tokens":{"CAP":1050.91978}},{"date":1725062400,"tokens":{"CAP":773.77685}},{"date":1725148800,"tokens":{"CAP":718.3387}},{"date":1725235200,"tokens":{"CAP":712.44671}},{"date":1725321600,"tokens":{"CAP":480.66678}},{"date":1725408000,"tokens":{"CAP":930.44849}},{"date":1725494400,"tokens":{"CAP":718.85732}},{"date":1725580800,"tokens":{"CAP":1068.00791}},{"date":1725667200,"tokens":{"CAP":618.59958}},{"date":1725753600,"tokens":{"CAP":801.53822}},{"date":1725840000,"tokens":{"CAP":651.66681}},{"date":1725926400,"tokens":{"CAP":760.50963}},{"date":1726012800,"tokens":{"CAP":804.38938}},{"date":1726099200,"tokens":{"CAP":511.57835}},{"date":1726185600,"tokens":{"CAP":661.79409}},{"date":1726272000,"tokens":{"CAP":686.57785}},{"date":1726358400,"tokens":{"CAP":948.39102}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{"CAP":837.32247}},{"date":1726617600,"tokens":{"CAP":870.64005}},{"date":1726704000,"tokens":{"CAP":768.29413}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{"CAP":700.8678}},{"date":1727568000,"tokens":{"CAP":982.56727}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{"CAP":2776.82056}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{"CAP":1854.06173}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"CAP":670.89779}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{"CAP":1093.6401}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{"CAP":2802.45275}},{"date":1730160000,"tokens":{"CAP":1982.22267}},{"date":1730246400,"tokens":{"CAP":1324.3298}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{"CAP":909.08833}},{"date":1730505600,"tokens":{"CAP":919.34121}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{"CAP":810.59237}},{"date":1731196800,"tokens":{"CAP":3315.09654}},{"date":1731283200,"tokens":{"CAP":2486.32241}},{"date":1731369600,"tokens":{"CAP":1760.07703}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{"CAP":832.65656}},{"date":1731888000,"tokens":{"CAP":784.26896}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{"CAP":884.31055}},{"date":1732147200,"tokens":{"CAP":890.29139}},{"date":1732233600,"tokens":{"CAP":1324.3298}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{"CAP":5126.43795}},{"date":1732665600,"tokens":{"CAP":2896.43744}},{"date":1732752000,"tokens":{"CAP":3050.23058}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{"CAP":3041.68652}},{"date":1733356800,"tokens":{"CAP":3246.74403}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{"CAP":1495.21107}},{"date":1734048000,"tokens":{"CAP":1555.01951}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{"CAP":323.43381}},{"date":1734480000,"tokens":{"CAP":44.10531}},{"date":1734566400,"tokens":{"CAP":56.70951}},{"date":1734652800,"tokens":{"CAP":524.82763}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{"CAP":88.47377}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{"CAP":68.37387}},{"date":1735689600,"tokens":{"CAP":430.2551}},{"date":1735776000,"tokens":{"CAP":45.53986}},{"date":1735862400,"tokens":{"CAP":106.53849}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793152619,"tokens":{}}],"tokens":[{"date":1637366400,"tokens":{"CAP":3715.18485}},{"date":1637452800,"tokens":{"CAP":4236.31505}},{"date":1637539200,"tokens":{"CAP":4980.16538}},{"date":1637625600,"tokens":{"CAP":5240.2858}},{"date":1637712000,"tokens":{"CAP":5613.36492}},{"date":1637798400,"tokens":{"CAP":5626.69963}},{"date":1637884800,"tokens":{"CAP":6746.48675}},{"date":1637971200,"tokens":{"CAP":7077.50682}},{"date":1638057600,"tokens":{"CAP":8086.38518}},{"date":1638144000,"tokens":{"CAP":6728.59031}},{"date":1638230400,"tokens":{"CAP":8354.9534}},{"date":1638316800,"tokens":{"CAP":9237.63702}},{"date":1638403200,"tokens":{"CAP":9252.63926}},{"date":1638489600,"tokens":{"CAP":9410.64816}},{"date":1638576000,"tokens":{"CAP":9379.95428}},{"date":1638662400,"tokens":{"CAP":9513.74103}},{"date":1638748800,"tokens":{"CAP":9576.38046}},{"date":1638835200,"tokens":{"CAP":9820.14326}},{"date":1638921600,"tokens":{"CAP":9823.18657}},{"date":1639008000,"tokens":{"CAP":9824.67439}},{"date":1639094400,"tokens":{"CAP":9825.67099}},{"date":1639180800,"tokens":{"CAP":9811.41781}},{"date":1639267200,"tokens":{"CAP":9809.87082}},{"date":1639353600,"tokens":{"CAP":9847.65061}},{"date":1639440000,"tokens":{"CAP":9873.54767}},{"date":1639526400,"tokens":{"CAP":10519.80711}},{"date":1639612800,"tokens":{"CAP":11169.88624}},{"date":1639699200,"tokens":{"CAP":11167.92776}},{"date":1639785600,"tokens":{"CAP":11179.66331}},{"date":1639872000,"tokens":{"CAP":11189.76298}},{"date":1639958400,"tokens":{"CAP":11220.33324}},{"date":1640044800,"tokens":{"CAP":11335.56875}},{"date":1640131200,"tokens":{"CAP":11738.00594}},{"date":1640217600,"tokens":{"CAP":11793.56312}},{"date":1640304000,"tokens":{"CAP":11794.89312}},{"date":1640390400,"tokens":{"CAP":11688.58637}},{"date":1640476800,"tokens":{"CAP":11705.34087}},{"date":1640563200,"tokens":{"CAP":11607.40087}},{"date":1640649600,"tokens":{"CAP":11414.22934}},{"date":1640736000,"tokens":{"CAP":12226.02326}},{"date":1640822400,"tokens":{"CAP":12478.67568}},{"date":1640908800,"tokens":{"CAP":12577.2755}},{"date":1640995200,"tokens":{"CAP":12710.4946}},{"date":1641081600,"tokens":{"CAP":12608.59306}},{"date":1641168000,"tokens":{"CAP":11580.12869}},{"date":1641254400,"tokens":{"CAP":11750.32115}},{"date":1641340800,"tokens":{"CAP":11717.71517}},{"date":1641427200,"tokens":{"CAP":11722.34114}},{"date":1641513600,"tokens":{"CAP":11749.44583}},{"date":1641600000,"tokens":{"CAP":11721.53719}},{"date":1641686400,"tokens":{"CAP":11728.41601}},{"date":1641772800,"tokens":{"CAP":11734.17601}},{"date":1641859200,"tokens":{"CAP":10887.63955}},{"date":1641945600,"tokens":{"CAP":11095.88758}},{"date":1642032000,"tokens":{"CAP":11079.71758}},{"date":1642118400,"tokens":{"CAP":10469.56106}},{"date":1642204800,"tokens":{"CAP":10311.40106}},{"date":1642291200,"tokens":{"CAP":10332.3769}},{"date":1642377600,"tokens":{"CAP":10513.0838}},{"date":1642464000,"tokens":{"CAP":10677.69665}},{"date":1642550400,"tokens":{"CAP":10695.53665}},{"date":1642636800,"tokens":{"CAP":10726.39305}},{"date":1642723200,"tokens":{"CAP":10816.33651}},{"date":1642809600,"tokens":{"CAP":10678.25069}},{"date":1642896000,"tokens":{"CAP":10986.63703}},{"date":1642982400,"tokens":{"CAP":11082.25347}},{"date":1643068800,"tokens":{"CAP":11369.39004}},{"date":1643155200,"tokens":{"CAP":11418.30654}},{"date":1643241600,"tokens":{"CAP":13085.73277}},{"date":1643328000,"tokens":{"CAP":19009.7627}},{"date":1643414400,"tokens":{"CAP":19045.2227}},{"date":1643500800,"tokens":{"CAP":19014.47729}},{"date":1643587200,"tokens":{"CAP":18961.42729}},{"date":1643673600,"tokens":{"CAP":18723.18863}},{"date":1643760000,"tokens":{"CAP":18737.70478}},{"date":1643846400,"tokens":{"CAP":18743.12422}},{"date":1643932800,"tokens":{"CAP":18683.17164}},{"date":1644019200,"tokens":{"CAP":18602.08487}},{"date":1644105600,"tokens":{"CAP":18627.08657}},{"date":1644192000,"tokens":{"CAP":19094.00861}},{"date":1644278400,"tokens":{"CAP":21404.72489}},{"date":1644364800,"tokens":{"CAP":21963.57116}},{"date":1644451200,"tokens":{"CAP":21914.36116}},{"date":1644537600,"tokens":{"CAP":18139.6142}},{"date":1644624000,"tokens":{"CAP":16544.0142}},{"date":1644710400,"tokens":{"CAP":16485.74578}},{"date":1644796800,"tokens":{"CAP":16472.74578}},{"date":1644883200,"tokens":{"CAP":16433.08101}},{"date":1644969600,"tokens":{"CAP":16319.88401}},{"date":1645056000,"tokens":{"CAP":16301.68401}},{"date":1645142400,"tokens":{"CAP":16267.81401}},{"date":1645228800,"tokens":{"CAP":16267.40975}},{"date":1645315200,"tokens":{"CAP":16262.31318}},{"date":1645401600,"tokens":{"CAP":16669.36318}},{"date":1645488000,"tokens":{"CAP":21293.61902}},{"date":1645574400,"tokens":{"CAP":21568.93202}},{"date":1645660800,"tokens":{"CAP":21598.04262}},{"date":1645747200,"tokens":{"CAP":21545.53262}},{"date":1645833600,"tokens":{"CAP":21546.53262}},{"date":1645920000,"tokens":{"CAP":21544.03262}},{"date":1646006400,"tokens":{"CAP":21543.03262}},{"date":1646092800,"tokens":{"CAP":21569.88162}},{"date":1646179200,"tokens":{"CAP":21569.88162}},{"date":1646265600,"tokens":{"CAP":21564.88162}},{"date":1646352000,"tokens":{"CAP":21564.88162}},{"date":1646438400,"tokens":{"CAP":21564.97735}},{"date":1646524800,"tokens":{"CAP":21562.47735}},{"date":1646611200,"tokens":{"CAP":21602.93391}},{"date":1646697600,"tokens":{"CAP":21582.13342}},{"date":1646784000,"tokens":{"CAP":21580.65342}},{"date":1646870400,"tokens":{"CAP":21878.54275}},{"date":1646956800,"tokens":{"CAP":21878.54275}},{"date":1647043200,"tokens":{"CAP":21878.54275}},{"date":1647129600,"tokens":{"CAP":21857.51685}},{"date":1647216000,"tokens":{"CAP":21857.51685}},{"date":1647302400,"tokens":{"CAP":21847.63477}},{"date":1647388800,"tokens":{"CAP":21882.77177}},{"date":1647475200,"tokens":{"CAP":21847.21978}},{"date":1647561600,"tokens":{"CAP":21846.21978}},{"date":1647648000,"tokens":{"CAP":21846.21978}},{"date":1647734400,"tokens":{"CAP":21843.98873}},{"date":1647820800,"tokens":{"CAP":21843.98873}},{"date":1647907200,"tokens":{"CAP":21720.39342}},{"date":1647993600,"tokens":{"CAP":21634.39342}},{"date":1648080000,"tokens":{"CAP":21647.49873}},{"date":1648166400,"tokens":{"CAP":21656.49873}},{"date":1648252800,"tokens":{"CAP":21738.50445}},{"date":1648339200,"tokens":{"CAP":21738.50445}},{"date":1648425600,"tokens":{"CAP":21718.13373}},{"date":1648512000,"tokens":{"CAP":21718.13373}},{"date":1648598400,"tokens":{"CAP":21718.13373}},{"date":1648684800,"tokens":{"CAP":21718.13373}},{"date":1648771200,"tokens":{"CAP":21718.13373}},{"date":1648857600,"tokens":{"CAP":21675.13373}},{"date":1648944000,"tokens":{"CAP":21645.26323}},{"date":1649030400,"tokens":{"CAP":21645.26323}},{"date":1649116800,"tokens":{"CAP":21650.26323}},{"date":1649203200,"tokens":{"CAP":21650.26323}},{"date":1649289600,"tokens":{"CAP":21650.26323}},{"date":1649376000,"tokens":{"CAP":21650.26323}},{"date":1649462400,"tokens":{"CAP":21650.26323}},{"date":1649548800,"tokens":{"CAP":21650.26323}},{"date":1649635200,"tokens":{"CAP":21650.56323}},{"date":1649721600,"tokens":{"CAP":21610.56323}},{"date":1649808000,"tokens":{"CAP":21609.56323}},{"date":1649894400,"tokens":{"CAP":21605.29825}},{"date":1649980800,"tokens":{"CAP":21593.19185}},{"date":1650067200,"tokens":{"CAP":21574.18842}},{"date":1650153600,"tokens":{"CAP":21567.18842}},{"date":1650240000,"tokens":{"CAP":21567.18842}},{"date":1650326400,"tokens":{"CAP":21567.18842}},{"date":1650412800,"tokens":{"CAP":21515.77335}},{"date":1650499200,"tokens":{"CAP":21525.78969}},{"date":1650585600,"tokens":{"CAP":21621.95946}},{"date":1650672000,"tokens":{"CAP":21621.95946}},{"date":1650758400,"tokens":{"CAP":21621.95946}},{"date":1650844800,"tokens":{"CAP":21621.96546}},{"date":1650931200,"tokens":{"CAP":21619.66546}},{"date":1651017600,"tokens":{"CAP":21619.66546}},{"date":1651104000,"tokens":{"CAP":21619.66546}},{"date":1651190400,"tokens":{"CAP":21619.66546}},{"date":1651276800,"tokens":{"CAP":21619.66546}},{"date":1651363200,"tokens":{"CAP":21619.66546}},{"date":1651449600,"tokens":{"CAP":21519.66546}},{"date":1651536000,"tokens":{"CAP":21425.65203}},{"date":1651622400,"tokens":{"CAP":21434.36745}},{"date":1651708800,"tokens":{"CAP":21427.86745}},{"date":1651795200,"tokens":{"CAP":21446.27545}},{"date":1651881600,"tokens":{"CAP":21449.27545}},{"date":1651968000,"tokens":{"CAP":21450.27545}},{"date":1652054400,"tokens":{"CAP":21443.21786}},{"date":1652140800,"tokens":{"CAP":21467.32104}},{"date":1652227200,"tokens":{"CAP":21480.32104}},{"date":1652313600,"tokens":{"CAP":21485.91421}},{"date":1652400000,"tokens":{"CAP":21536.94659}},{"date":1652486400,"tokens":{"CAP":21485.49659}},{"date":1652572800,"tokens":{"CAP":21476.72539}},{"date":1652659200,"tokens":{"CAP":21481.72539}},{"date":1652745600,"tokens":{"CAP":21481.72539}},{"date":1652832000,"tokens":{"CAP":21481.79277}},{"date":1652918400,"tokens":{"CAP":21481.79277}},{"date":1653004800,"tokens":{"CAP":21481.79277}},{"date":1653091200,"tokens":{"CAP":21492.79277}},{"date":1653177600,"tokens":{"CAP":21494.37277}},{"date":1653264000,"tokens":{"CAP":21504.19868}},{"date":1653350400,"tokens":{"CAP":21504.19868}},{"date":1653436800,"tokens":{"CAP":21528.34868}},{"date":1653523200,"tokens":{"CAP":21536.85917}},{"date":1653609600,"tokens":{"CAP":21540.06917}},{"date":1653696000,"tokens":{"CAP":21538.06917}},{"date":1653782400,"tokens":{"CAP":21483.57917}},{"date":1653868800,"tokens":{"CAP":21483.50665}},{"date":1653955200,"tokens":{"CAP":21508.50665}},{"date":1654041600,"tokens":{"CAP":21510.81598}},{"date":1654128000,"tokens":{"CAP":21531.41598}},{"date":1654214400,"tokens":{"CAP":21530.41598}},{"date":1654300800,"tokens":{"CAP":21383.30024}},{"date":1654387200,"tokens":{"CAP":21383.30024}},{"date":1654473600,"tokens":{"CAP":21423.07287}},{"date":1654560000,"tokens":{"CAP":21438.07287}},{"date":1654646400,"tokens":{"CAP":21462.44287}},{"date":1654732800,"tokens":{"CAP":21469.04287}},{"date":1654819200,"tokens":{"CAP":21498.65287}},{"date":1654905600,"tokens":{"CAP":21479.55287}},{"date":1654992000,"tokens":{"CAP":21483.85373}},{"date":1655078400,"tokens":{"CAP":21473.26978}},{"date":1655164800,"tokens":{"CAP":21509.37393}},{"date":1655251200,"tokens":{"CAP":20526.37393}},{"date":1655337600,"tokens":{"CAP":20544.07393}},{"date":1655424000,"tokens":{"CAP":20555.47393}},{"date":1655510400,"tokens":{"CAP":20508.89559}},{"date":1655596800,"tokens":{"CAP":20440.478}},{"date":1655683200,"tokens":{"CAP":20423.533}},{"date":1655769600,"tokens":{"CAP":20509.05803}},{"date":1655856000,"tokens":{"CAP":20515.24806}},{"date":1655942400,"tokens":{"CAP":20537.44215}},{"date":1656028800,"tokens":{"CAP":20537.44215}},{"date":1656115200,"tokens":{"CAP":20536.43058}},{"date":1656201600,"tokens":{"CAP":20515.43058}},{"date":1656288000,"tokens":{"CAP":20497.29729}},{"date":1656374400,"tokens":{"CAP":20546.42394}},{"date":1656460800,"tokens":{"CAP":20548.26804}},{"date":1656547200,"tokens":{"CAP":20561.16804}},{"date":1656633600,"tokens":{"CAP":20592.05572}},{"date":1656720000,"tokens":{"CAP":20721.51086}},{"date":1656806400,"tokens":{"CAP":20721.16318}},{"date":1656892800,"tokens":{"CAP":20711.18075}},{"date":1656979200,"tokens":{"CAP":20742.55077}},{"date":1657065600,"tokens":{"CAP":20829.48004}},{"date":1657152000,"tokens":{"CAP":20843.65831}},{"date":1657238400,"tokens":{"CAP":21018.44753}},{"date":1657324800,"tokens":{"CAP":21011.44753}},{"date":1657411200,"tokens":{"CAP":20997.81043}},{"date":1657497600,"tokens":{"CAP":21034.8164}},{"date":1657584000,"tokens":{"CAP":20726.9464}},{"date":1657670400,"tokens":{"CAP":20566.16798}},{"date":1657756800,"tokens":{"CAP":20655.09048}},{"date":1657843200,"tokens":{"CAP":20665.15743}},{"date":1657929600,"tokens":{"CAP":20692.72007}},{"date":1658016000,"tokens":{"CAP":21046.52442}},{"date":1658102400,"tokens":{"CAP":20760.69827}},{"date":1658188800,"tokens":{"CAP":20785.59218}},{"date":1658275200,"tokens":{"CAP":20876.45456}},{"date":1658361600,"tokens":{"CAP":20856.76951}},{"date":1658448000,"tokens":{"CAP":20895.77268}},{"date":1658534400,"tokens":{"CAP":20734.45607}},{"date":1658620800,"tokens":{"CAP":20798.24418}},{"date":1658707200,"tokens":{"CAP":20803.27993}},{"date":1658793600,"tokens":{"CAP":20836.77478}},{"date":1658880000,"tokens":{"CAP":20814.59598}},{"date":1658966400,"tokens":{"CAP":20814.77584}},{"date":1659052800,"tokens":{"CAP":20820.21137}},{"date":1659139200,"tokens":{"CAP":20788.68485}},{"date":1659225600,"tokens":{"CAP":20928.95257}},{"date":1659312000,"tokens":{"CAP":21069.74271}},{"date":1659398400,"tokens":{"CAP":21053.59737}},{"date":1659484800,"tokens":{"CAP":21603.00995}},{"date":1659571200,"tokens":{"CAP":21810.70789}},{"date":1659657600,"tokens":{"CAP":21789.74273}},{"date":1659744000,"tokens":{"CAP":21788.10675}},{"date":1659830400,"tokens":{"CAP":19923.88889}},{"date":1659916800,"tokens":{"CAP":19613.01821}},{"date":1660003200,"tokens":{"CAP":19764.86598}},{"date":1660089600,"tokens":{"CAP":19606.04843}},{"date":1660176000,"tokens":{"CAP":19614.14782}},{"date":1660262400,"tokens":{"CAP":18858.70095}},{"date":1660348800,"tokens":{"CAP":18849.07666}},{"date":1660435200,"tokens":{"CAP":18835.90359}},{"date":1660521600,"tokens":{"CAP":18770.85863}},{"date":1660608000,"tokens":{"CAP":18779.28298}},{"date":1660694400,"tokens":{"CAP":18827.50633}},{"date":1660780800,"tokens":{"CAP":18942.84424}},{"date":1660867200,"tokens":{"CAP":19000.93424}},{"date":1660953600,"tokens":{"CAP":19987.82676}},{"date":1661040000,"tokens":{"CAP":20008.02957}},{"date":1661126400,"tokens":{"CAP":20090.50509}},{"date":1661212800,"tokens":{"CAP":20099.94858}},{"date":1661299200,"tokens":{"CAP":20181.94858}},{"date":1661385600,"tokens":{"CAP":20211.0517}},{"date":1661472000,"tokens":{"CAP":20203.23019}},{"date":1661558400,"tokens":{"CAP":21087.27559}},{"date":1661644800,"tokens":{"CAP":21070.5424}},{"date":1661731200,"tokens":{"CAP":21031.4723}},{"date":1661817600,"tokens":{"CAP":21082.09665}},{"date":1661904000,"tokens":{"CAP":21126.62014}},{"date":1661990400,"tokens":{"CAP":21185.21868}},{"date":1662076800,"tokens":{"CAP":21186.79234}},{"date":1662163200,"tokens":{"CAP":21247.18482}},{"date":1662249600,"tokens":{"CAP":21201.8605}},{"date":1662336000,"tokens":{"CAP":21194.11994}},{"date":1662422400,"tokens":{"CAP":21217.14558}},{"date":1662508800,"tokens":{"CAP":21366.77912}},{"date":1662595200,"tokens":{"CAP":21383.36999}},{"date":1662681600,"tokens":{"CAP":21330.33311}},{"date":1662768000,"tokens":{"CAP":21348.66456}},{"date":1662854400,"tokens":{"CAP":21469.69113}},{"date":1662940800,"tokens":{"CAP":21209.29839}},{"date":1663027200,"tokens":{"CAP":21132.4342}},{"date":1663113600,"tokens":{"CAP":21155.3776}},{"date":1663200000,"tokens":{"CAP":21220.21196}},{"date":1663286400,"tokens":{"CAP":21181.23168}},{"date":1663372800,"tokens":{"CAP":21151.728}},{"date":1663459200,"tokens":{"CAP":21201.74932}},{"date":1663545600,"tokens":{"CAP":21155.182}},{"date":1663632000,"tokens":{"CAP":21286.52161}},{"date":1663718400,"tokens":{"CAP":21286.84806}},{"date":1663804800,"tokens":{"CAP":21302.20728}},{"date":1663891200,"tokens":{"CAP":21309.32757}},{"date":1663977600,"tokens":{"CAP":21290.99445}},{"date":1664064000,"tokens":{"CAP":21375.3971}},{"date":1664150400,"tokens":{"CAP":21379.09436}},{"date":1664236800,"tokens":{"CAP":21707.40426}},{"date":1664323200,"tokens":{"CAP":21741.97569}},{"date":1664409600,"tokens":{"CAP":21769.06869}},{"date":1664496000,"tokens":{"CAP":21778.33788}},{"date":1664582400,"tokens":{"CAP":21724.49271}},{"date":1664668800,"tokens":{"CAP":21761.77572}},{"date":1664755200,"tokens":{"CAP":21770.70107}},{"date":1664841600,"tokens":{"CAP":21771.27678}},{"date":1664928000,"tokens":{"CAP":21733.23352}},{"date":1665014400,"tokens":{"CAP":21750.85168}},{"date":1665100800,"tokens":{"CAP":22004.46007}},{"date":1665187200,"tokens":{"CAP":21935.27565}},{"date":1665273600,"tokens":{"CAP":21938.09385}},{"date":1665360000,"tokens":{"CAP":21949.23057}},{"date":1665446400,"tokens":{"CAP":21948.29157}},{"date":1665532800,"tokens":{"CAP":21939.62157}},{"date":1665619200,"tokens":{"CAP":21916.81009}},{"date":1665705600,"tokens":{"CAP":21996.41185}},{"date":1665792000,"tokens":{"CAP":22015.85556}},{"date":1665878400,"tokens":{"CAP":21922.16231}},{"date":1665964800,"tokens":{"CAP":21885.58153}},{"date":1666051200,"tokens":{"CAP":21781.31968}},{"date":1666137600,"tokens":{"CAP":21774.48387}},{"date":1666224000,"tokens":{"CAP":21759.58932}},{"date":1666310400,"tokens":{"CAP":21361.91114}},{"date":1666396800,"tokens":{"CAP":21293.31378}},{"date":1666483200,"tokens":{"CAP":21304.32351}},{"date":1666569600,"tokens":{"CAP":21266.37025}},{"date":1666656000,"tokens":{"CAP":21263.42858}},{"date":1666742400,"tokens":{"CAP":21303.11081}},{"date":1666828800,"tokens":{"CAP":21377.91699}},{"date":1666915200,"tokens":{"CAP":21373.97267}},{"date":1667001600,"tokens":{"CAP":21327.91028}},{"date":1667088000,"tokens":{"CAP":21324.97422}},{"date":1667174400,"tokens":{"CAP":21315.29616}},{"date":1667260800,"tokens":{"CAP":21315.61635}},{"date":1667347200,"tokens":{"CAP":21299.42941}},{"date":1667433600,"tokens":{"CAP":21285.667}},{"date":1667520000,"tokens":{"CAP":21277.59332}},{"date":1667606400,"tokens":{"CAP":21471.03286}},{"date":1667692800,"tokens":{"CAP":21451.60534}},{"date":1667779200,"tokens":{"CAP":21448.85399}},{"date":1667865600,"tokens":{"CAP":21446.94826}},{"date":1667952000,"tokens":{"CAP":21395.81234}},{"date":1668038400,"tokens":{"CAP":21432.30057}},{"date":1668124800,"tokens":{"CAP":21451.77351}},{"date":1668211200,"tokens":{"CAP":21419.38815}},{"date":1668297600,"tokens":{"CAP":21327.74364}},{"date":1668384000,"tokens":{"CAP":21286.42409}},{"date":1668470400,"tokens":{"CAP":20522.71467}},{"date":1668556800,"tokens":{"CAP":20522.23108}},{"date":1668643200,"tokens":{"CAP":20534.14189}},{"date":1668729600,"tokens":{"CAP":20532.22342}},{"date":1668816000,"tokens":{"CAP":20553.81342}},{"date":1668902400,"tokens":{"CAP":20562.8147}},{"date":1668988800,"tokens":{"CAP":20516.95085}},{"date":1669075200,"tokens":{"CAP":13686.10538}},{"date":1669161600,"tokens":{"CAP":13668.28849}},{"date":1669248000,"tokens":{"CAP":13595.02349}},{"date":1669334400,"tokens":{"CAP":13652.74071}},{"date":1669420800,"tokens":{"CAP":13683.95675}},{"date":1669507200,"tokens":{"CAP":13815.16491}},{"date":1669593600,"tokens":{"CAP":13902.71733}},{"date":1669680000,"tokens":{"CAP":14213.14266}},{"date":1669766400,"tokens":{"CAP":14341.56754}},{"date":1669852800,"tokens":{"CAP":14390.45404}},{"date":1669939200,"tokens":{"CAP":14338.67187}},{"date":1670025600,"tokens":{"CAP":14201.90289}},{"date":1670112000,"tokens":{"CAP":14180.72594}},{"date":1670198400,"tokens":{"CAP":14267.13253}},{"date":1670284800,"tokens":{"CAP":13906.15638}},{"date":1670371200,"tokens":{"CAP":13730.9595}},{"date":1670457600,"tokens":{"CAP":13722.26466}},{"date":1670544000,"tokens":{"CAP":13662.23351}},{"date":1670630400,"tokens":{"CAP":13578.89204}},{"date":1670716800,"tokens":{"CAP":13582.40691}},{"date":1670803200,"tokens":{"CAP":13582.55011}},{"date":1670889600,"tokens":{"CAP":13546.18812}},{"date":1670976000,"tokens":{"CAP":13538.43258}},{"date":1671062400,"tokens":{"CAP":13565.56044}},{"date":1671148800,"tokens":{"CAP":13541.93096}},{"date":1671235200,"tokens":{"CAP":13537.56054}},{"date":1671321600,"tokens":{"CAP":13490.72198}},{"date":1671408000,"tokens":{"CAP":13491.72248}},{"date":1671494400,"tokens":{"CAP":13565.76264}},{"date":1671580800,"tokens":{"CAP":13564.04657}},{"date":1671667200,"tokens":{"CAP":13564.40715}},{"date":1671753600,"tokens":{"CAP":13558.07644}},{"date":1671840000,"tokens":{"CAP":13570.53594}},{"date":1671926400,"tokens":{"CAP":13575.59136}},{"date":1672012800,"tokens":{"CAP":13570.49136}},{"date":1672099200,"tokens":{"CAP":13570.55572}},{"date":1672185600,"tokens":{"CAP":13564.56572}},{"date":1672272000,"tokens":{"CAP":13541.2693}},{"date":1672358400,"tokens":{"CAP":13539.35106}},{"date":1672444800,"tokens":{"CAP":13516.78078}},{"date":1672531200,"tokens":{"CAP":13517.53018}},{"date":1672617600,"tokens":{"CAP":13521.63963}},{"date":1672704000,"tokens":{"CAP":13527.91955}},{"date":1672790400,"tokens":{"CAP":13528.05166}},{"date":1672876800,"tokens":{"CAP":13621.85701}},{"date":1672963200,"tokens":{"CAP":13620.86408}},{"date":1673049600,"tokens":{"CAP":13593.18376}},{"date":1673136000,"tokens":{"CAP":13595.43376}},{"date":1673222400,"tokens":{"CAP":13595.28376}},{"date":1673308800,"tokens":{"CAP":13465.61423}},{"date":1673395200,"tokens":{"CAP":14906.6604}},{"date":1673481600,"tokens":{"CAP":12002.10024}},{"date":1673568000,"tokens":{"CAP":20462.27432}},{"date":1673654400,"tokens":{"CAP":20443.16181}},{"date":1673740800,"tokens":{"CAP":20362.04257}},{"date":1673827200,"tokens":{"CAP":20334.64151}},{"date":1673913600,"tokens":{"CAP":20288.39285}},{"date":1674000000,"tokens":{"CAP":20315.5116}},{"date":1674086400,"tokens":{"CAP":20298.5116}},{"date":1674172800,"tokens":{"CAP":20027.29338}},{"date":1674259200,"tokens":{"CAP":20027.61446}},{"date":1674345600,"tokens":{"CAP":20028.45551}},{"date":1674432000,"tokens":{"CAP":20028.45551}},{"date":1674518400,"tokens":{"CAP":19990.48415}},{"date":1674604800,"tokens":{"CAP":20005.84213}},{"date":1674691200,"tokens":{"CAP":15981.7118}},{"date":1674777600,"tokens":{"CAP":15888.70375}},{"date":1674864000,"tokens":{"CAP":17814.9011}},{"date":1674950400,"tokens":{"CAP":17812.73965}},{"date":1675036800,"tokens":{"CAP":17861.73965}},{"date":1675123200,"tokens":{"CAP":17764.36018}},{"date":1675209600,"tokens":{"CAP":17768.22214}},{"date":1675296000,"tokens":{"CAP":17847.8382}},{"date":1675382400,"tokens":{"CAP":17722.35702}},{"date":1675468800,"tokens":{"CAP":17719.33412}},{"date":1675555200,"tokens":{"CAP":18457.02412}},{"date":1675641600,"tokens":{"CAP":18476.94495}},{"date":1675728000,"tokens":{"CAP":18202.35319}},{"date":1675814400,"tokens":{"CAP":17919.05654}},{"date":1675900800,"tokens":{"CAP":17931.39319}},{"date":1675987200,"tokens":{"CAP":17931.39319}},{"date":1676073600,"tokens":{"CAP":17927.84196}},{"date":1676160000,"tokens":{"CAP":17959.07353}},{"date":1676246400,"tokens":{"CAP":18228.07189}},{"date":1676332800,"tokens":{"CAP":18216.11041}},{"date":1676419200,"tokens":{"CAP":18172.2651}},{"date":1676505600,"tokens":{"CAP":18179.49887}},{"date":1676592000,"tokens":{"CAP":18147.20256}},{"date":1676678400,"tokens":{"CAP":18278.59642}},{"date":1676764800,"tokens":{"CAP":18274.59642}},{"date":1676851200,"tokens":{"CAP":18274.44876}},{"date":1676937600,"tokens":{"CAP":13240.65566}},{"date":1677024000,"tokens":{"CAP":12003.48093}},{"date":1677110400,"tokens":{"CAP":11925.015}},{"date":1677196800,"tokens":{"CAP":9606.16508}},{"date":1677283200,"tokens":{"CAP":9514.86163}},{"date":1677369600,"tokens":{"CAP":9506.19029}},{"date":1677456000,"tokens":{"CAP":9467.99946}},{"date":1677542400,"tokens":{"CAP":5254.94206}},{"date":1677628800,"tokens":{"CAP":5213.4157}},{"date":1677715200,"tokens":{"CAP":5111.56161}},{"date":1677801600,"tokens":{"CAP":4947.43532}},{"date":1677888000,"tokens":{"CAP":4863.94047}},{"date":1677974400,"tokens":{"CAP":4850.64047}},{"date":1678060800,"tokens":{"CAP":4836.68869}},{"date":1678147200,"tokens":{"CAP":4836.23267}},{"date":1678233600,"tokens":{"CAP":4829.84537}},{"date":1678320000,"tokens":{"CAP":4822.48572}},{"date":1678406400,"tokens":{"CAP":4791.5254}},{"date":1678492800,"tokens":{"CAP":4729.51423}},{"date":1678579200,"tokens":{"CAP":4696.46297}},{"date":1678665600,"tokens":{"CAP":4534.6512}},{"date":1678752000,"tokens":{"CAP":4531.92471}},{"date":1678838400,"tokens":{"CAP":3873.51571}},{"date":1678924800,"tokens":{"CAP":3872.51571}},{"date":1679011200,"tokens":{"CAP":3737.92066}},{"date":1679097600,"tokens":{"CAP":2863.31952}},{"date":1679184000,"tokens":{"CAP":2858.38297}},{"date":1679270400,"tokens":{"CAP":2657.32089}},{"date":1679356800,"tokens":{"CAP":2481.51887}},{"date":1679443200,"tokens":{"CAP":2491.51964}},{"date":1679529600,"tokens":{"CAP":2387.34717}},{"date":1679616000,"tokens":{"CAP":2232.69752}},{"date":1679702400,"tokens":{"CAP":2099.00432}},{"date":1679788800,"tokens":{"CAP":2095.20432}},{"date":1679875200,"tokens":{"CAP":1673.60147}},{"date":1679961600,"tokens":{"CAP":1649.85641}},{"date":1680048000,"tokens":{"CAP":1644.85641}},{"date":1680134400,"tokens":{"CAP":1602.75664}},{"date":1680220800,"tokens":{"CAP":1602.75664}},{"date":1680307200,"tokens":{"CAP":1586.75664}},{"date":1680393600,"tokens":{"CAP":1583.15964}},{"date":1680480000,"tokens":{"CAP":1578.96964}},{"date":1680566400,"tokens":{"CAP":1575.96964}},{"date":1680652800,"tokens":{"CAP":1569.61964}},{"date":1680739200,"tokens":{"CAP":1569.62818}},{"date":1680825600,"tokens":{"CAP":1565.12818}},{"date":1680912000,"tokens":{"CAP":1565.12818}},{"date":1680998400,"tokens":{"CAP":1565.12818}},{"date":1681084800,"tokens":{"CAP":1565.12818}},{"date":1681171200,"tokens":{"CAP":1565.12818}},{"date":1681257600,"tokens":{"CAP":1565.12818}},{"date":1681344000,"tokens":{"CAP":1421.75818}},{"date":1681430400,"tokens":{"CAP":1421.75517}},{"date":1681516800,"tokens":{"CAP":1421.61117}},{"date":1681603200,"tokens":{"CAP":1421.61117}},{"date":1681689600,"tokens":{"CAP":1418.11117}},{"date":1681776000,"tokens":{"CAP":1396.11117}},{"date":1681862400,"tokens":{"CAP":1396.11117}},{"date":1681948800,"tokens":{"CAP":1396.11117}},{"date":1682035200,"tokens":{"CAP":1396.11117}},{"date":1682121600,"tokens":{"CAP":1396.11117}},{"date":1682208000,"tokens":{"CAP":1396.11117}},{"date":1682294400,"tokens":{"CAP":1396.11117}},{"date":1682380800,"tokens":{"CAP":1396.11117}},{"date":1682467200,"tokens":{"CAP":1396.11117}},{"date":1682553600,"tokens":{"CAP":1398.64996}},{"date":1682640000,"tokens":{"CAP":1398.64996}},{"date":1682726400,"tokens":{"CAP":1398.64996}},{"date":1682812800,"tokens":{"CAP":1397.40188}},{"date":1682899200,"tokens":{"CAP":1396.40188}},{"date":1682985600,"tokens":{"CAP":1396.40188}},{"date":1683072000,"tokens":{"CAP":1395.40188}},{"date":1683158400,"tokens":{"CAP":1395.40188}},{"date":1683244800,"tokens":{"CAP":1391.50475}},{"date":1683331200,"tokens":{"CAP":1389.7118}},{"date":1683417600,"tokens":{"CAP":1389.7118}},{"date":1683504000,"tokens":{"CAP":1389.7118}},{"date":1683590400,"tokens":{"CAP":1389.7118}},{"date":1683676800,"tokens":{"CAP":1389.7118}},{"date":1683763200,"tokens":{"CAP":1386.69951}},{"date":1683849600,"tokens":{"CAP":1362.35651}},{"date":1683936000,"tokens":{"CAP":1362.35651}},{"date":1684022400,"tokens":{"CAP":1362.35651}},{"date":1684108800,"tokens":{"CAP":1362.35651}},{"date":1684195200,"tokens":{"CAP":1362.35651}},{"date":1684281600,"tokens":{"CAP":1362.35651}},{"date":1684368000,"tokens":{"CAP":1362.35651}},{"date":1684454400,"tokens":{"CAP":1362.35651}},{"date":1684540800,"tokens":{"CAP":1362.35651}},{"date":1684627200,"tokens":{"CAP":1362.35651}},{"date":1684713600,"tokens":{"CAP":1353.35651}},{"date":1684800000,"tokens":{"CAP":1353.35651}},{"date":1684886400,"tokens":{"CAP":1353.35651}},{"date":1684972800,"tokens":{"CAP":1353.35651}},{"date":1685059200,"tokens":{"CAP":1353.35651}},{"date":1685145600,"tokens":{"CAP":1353.35651}},{"date":1685232000,"tokens":{"CAP":1353.35651}},{"date":1685318400,"tokens":{"CAP":1353.35651}},{"date":1685404800,"tokens":{"CAP":1349.34851}},{"date":1685491200,"tokens":{"CAP":1349.34851}},{"date":1685577600,"tokens":{"CAP":1349.07351}},{"date":1685664000,"tokens":{"CAP":1349.07351}},{"date":1685750400,"tokens":{"CAP":1340.21319}},{"date":1685836800,"tokens":{"CAP":1178.71319}},{"date":1685923200,"tokens":{"CAP":1142.62319}},{"date":1686009600,"tokens":{"CAP":1142.62319}},{"date":1686096000,"tokens":{"CAP":1142.62319}},{"date":1686182400,"tokens":{"CAP":1141.10152}},{"date":1686268800,"tokens":{"CAP":1141.10152}},{"date":1686355200,"tokens":{"CAP":1141.10152}},{"date":1686441600,"tokens":{"CAP":1141.10152}},{"date":1686528000,"tokens":{"CAP":1141.10152}},{"date":1686614400,"tokens":{"CAP":1141.10152}},{"date":1686700800,"tokens":{"CAP":1141.10152}},{"date":1686787200,"tokens":{"CAP":1141.10152}},{"date":1686873600,"tokens":{"CAP":1141.10152}},{"date":1686960000,"tokens":{"CAP":1141.10152}},{"date":1687046400,"tokens":{"CAP":1135.83152}},{"date":1687132800,"tokens":{"CAP":1135.83152}},{"date":1687219200,"tokens":{"CAP":1135.83152}},{"date":1687305600,"tokens":{"CAP":1135.83152}},{"date":1687392000,"tokens":{"CAP":1130.49318}},{"date":1687478400,"tokens":{"CAP":1130.49318}},{"date":1687564800,"tokens":{"CAP":1130.49318}},{"date":1687651200,"tokens":{"CAP":1130.49318}},{"date":1687737600,"tokens":{"CAP":1130.49318}},{"date":1687824000,"tokens":{"CAP":1130.49318}},{"date":1687910400,"tokens":{"CAP":1130.49318}},{"date":1687996800,"tokens":{"CAP":1130.49318}},{"date":1688083200,"tokens":{"CAP":1130.49318}},{"date":1688169600,"tokens":{"CAP":1130.49318}},{"date":1688256000,"tokens":{"CAP":1130.49318}},{"date":1688342400,"tokens":{"CAP":1130.49318}},{"date":1688428800,"tokens":{"CAP":1120.49318}},{"date":1688515200,"tokens":{"CAP":1110.54142}},{"date":1688601600,"tokens":{"CAP":1110.54142}},{"date":1688688000,"tokens":{"CAP":1110.54142}},{"date":1688774400,"tokens":{"CAP":1110.54142}},{"date":1688860800,"tokens":{"CAP":1110.54142}},{"date":1688947200,"tokens":{"CAP":1110.54142}},{"date":1689033600,"tokens":{"CAP":1110.54142}},{"date":1689120000,"tokens":{"CAP":1110.54142}},{"date":1689206400,"tokens":{"CAP":1110.54142}},{"date":1689292800,"tokens":{"CAP":1110.54142}},{"date":1689379200,"tokens":{"CAP":1110.54142}},{"date":1689465600,"tokens":{"CAP":1110.54142}},{"date":1689552000,"tokens":{"CAP":1110.54142}},{"date":1689638400,"tokens":{"CAP":1110.53592}},{"date":1689724800,"tokens":{"CAP":1110.53592}},{"date":1689811200,"tokens":{"CAP":1110.53592}},{"date":1689897600,"tokens":{"CAP":1110.53592}},{"date":1689984000,"tokens":{"CAP":1110.53592}},{"date":1690070400,"tokens":{"CAP":1110.53592}},{"date":1690156800,"tokens":{"CAP":1110.53592}},{"date":1690243200,"tokens":{"CAP":1110.53592}},{"date":1690329600,"tokens":{"CAP":1110.53592}},{"date":1690416000,"tokens":{"CAP":1110.53592}},{"date":1690502400,"tokens":{"CAP":1110.53592}},{"date":1690588800,"tokens":{"CAP":1110.53592}},{"date":1690675200,"tokens":{"CAP":1110.53592}},{"date":1690761600,"tokens":{"CAP":1110.53592}},{"date":1690848000,"tokens":{"CAP":1110.53592}},{"date":1690934400,"tokens":{"CAP":1110.53592}},{"date":1691020800,"tokens":{"CAP":1110.53792}},{"date":1691107200,"tokens":{"CAP":1110.53792}},{"date":1691193600,"tokens":{"CAP":1110.53792}},{"date":1691280000,"tokens":{"CAP":1110.53792}},{"date":1691366400,"tokens":{"CAP":1110.53792}},{"date":1691452800,"tokens":{"CAP":1110.53792}},{"date":1691539200,"tokens":{"CAP":1110.53792}},{"date":1691625600,"tokens":{"CAP":1110.53792}},{"date":1691712000,"tokens":{"CAP":1110.53792}},{"date":1691798400,"tokens":{"CAP":1110.53792}},{"date":1691884800,"tokens":{"CAP":1110.53792}},{"date":1691971200,"tokens":{"CAP":1110.53792}},{"date":1692057600,"tokens":{"CAP":1110.53792}},{"date":1692144000,"tokens":{"CAP":1110.50567}},{"date":1692230400,"tokens":{"CAP":1110.50567}},{"date":1692316800,"tokens":{"CAP":1110.50567}},{"date":1692403200,"tokens":{"CAP":1110.50567}},{"date":1692489600,"tokens":{"CAP":1110.50567}},{"date":1692576000,"tokens":{"CAP":1110.50567}},{"date":1692662400,"tokens":{"CAP":1110.50567}},{"date":1692748800,"tokens":{"CAP":1110.50567}},{"date":1692835200,"tokens":{"CAP":1110.50567}},{"date":1692921600,"tokens":{"CAP":1110.50567}},{"date":1693008000,"tokens":{"CAP":1110.50567}},{"date":1693094400,"tokens":{"CAP":1110.50567}},{"date":1693180800,"tokens":{"CAP":1102.48067}},{"date":1693267200,"tokens":{"CAP":1102.48067}},{"date":1693353600,"tokens":{"CAP":1102.48067}},{"date":1693440000,"tokens":{"CAP":1102.48067}},{"date":1693526400,"tokens":{"CAP":1102.48067}},{"date":1693612800,"tokens":{"CAP":1102.48067}},{"date":1693699200,"tokens":{"CAP":1102.48067}},{"date":1693785600,"tokens":{"CAP":1102.48067}},{"date":1693872000,"tokens":{"CAP":1102.48067}},{"date":1693958400,"tokens":{"CAP":1102.48067}},{"date":1694044800,"tokens":{"CAP":1102.48067}},{"date":1694131200,"tokens":{"CAP":1095.33773}},{"date":1694217600,"tokens":{"CAP":1094.33773}},{"date":1694304000,"tokens":{"CAP":1094.33773}},{"date":1694390400,"tokens":{"CAP":1094.33773}},{"date":1694476800,"tokens":{"CAP":1094.33773}},{"date":1694563200,"tokens":{"CAP":972.74242}},{"date":1694649600,"tokens":{"CAP":972.74242}},{"date":1694736000,"tokens":{"CAP":972.74242}},{"date":1694822400,"tokens":{"CAP":972.74242}},{"date":1694908800,"tokens":{"CAP":972.74242}},{"date":1694995200,"tokens":{"CAP":972.74242}},{"date":1695081600,"tokens":{"CAP":972.74242}},{"date":1695168000,"tokens":{"CAP":972.74242}},{"date":1695254400,"tokens":{"CAP":972.74242}},{"date":1695340800,"tokens":{"CAP":972.74242}},{"date":1695427200,"tokens":{"CAP":972.74242}},{"date":1695513600,"tokens":{"CAP":972.74242}},{"date":1695600000,"tokens":{"CAP":972.74242}},{"date":1695686400,"tokens":{"CAP":972.74242}},{"date":1695772800,"tokens":{"CAP":972.74242}},{"date":1695859200,"tokens":{"CAP":972.74242}},{"date":1695945600,"tokens":{"CAP":972.74242}},{"date":1696032000,"tokens":{"CAP":972.74242}},{"date":1696118400,"tokens":{"CAP":972.74242}},{"date":1696204800,"tokens":{"CAP":972.74242}},{"date":1696291200,"tokens":{"CAP":972.74242}},{"date":1696377600,"tokens":{"CAP":972.74242}},{"date":1696464000,"tokens":{"CAP":972.74242}},{"date":1696550400,"tokens":{"CAP":972.74242}},{"date":1696636800,"tokens":{"CAP":972.74242}},{"date":1696723200,"tokens":{"CAP":943.49499}},{"date":1696809600,"tokens":{"CAP":943.49499}},{"date":1696896000,"tokens":{"CAP":943.49499}},{"date":1696982400,"tokens":{"CAP":943.49499}},{"date":1697068800,"tokens":{"CAP":943.49499}},{"date":1697155200,"tokens":{"CAP":943.49499}},{"date":1697241600,"tokens":{"CAP":943.49499}},{"date":1697328000,"tokens":{"CAP":943.49499}},{"date":1697414400,"tokens":{"CAP":943.49499}},{"date":1697500800,"tokens":{"CAP":943.49499}},{"date":1697587200,"tokens":{"CAP":943.49499}},{"date":1697673600,"tokens":{"CAP":943.49499}},{"date":1697760000,"tokens":{"CAP":943.49499}},{"date":1697846400,"tokens":{"CAP":943.49499}},{"date":1697932800,"tokens":{"CAP":943.49499}},{"date":1698019200,"tokens":{"CAP":943.49499}},{"date":1698105600,"tokens":{"CAP":943.49499}},{"date":1698192000,"tokens":{"CAP":938.80499}},{"date":1698278400,"tokens":{"CAP":938.80499}},{"date":1698364800,"tokens":{"CAP":938.80499}},{"date":1698451200,"tokens":{"CAP":938.80499}},{"date":1698537600,"tokens":{"CAP":938.80499}},{"date":1698624000,"tokens":{"CAP":938.80499}},{"date":1698710400,"tokens":{"CAP":934.47878}},{"date":1698796800,"tokens":{"CAP":938.80499}},{"date":1698883200,"tokens":{"CAP":934.47878}},{"date":1698969600,"tokens":{"CAP":934.47878}},{"date":1699056000,"tokens":{"CAP":934.47878}},{"date":1699142400,"tokens":{"CAP":934.47878}},{"date":1699228800,"tokens":{"CAP":934.47878}},{"date":1699315200,"tokens":{"CAP":934.47878}},{"date":1699401600,"tokens":{"CAP":934.47878}},{"date":1699488000,"tokens":{"CAP":934.47878}},{"date":1699574400,"tokens":{"CAP":934.47878}},{"date":1699660800,"tokens":{"CAP":934.47878}},{"date":1699747200,"tokens":{"CAP":934.47878}},{"date":1699833600,"tokens":{"CAP":934.47878}},{"date":1699920000,"tokens":{"CAP":934.47878}},{"date":1700006400,"tokens":{"CAP":934.47878}},{"date":1700092800,"tokens":{"CAP":934.47878}},{"date":1700179200,"tokens":{"CAP":934.47878}},{"date":1700265600,"tokens":{"CAP":934.47878}},{"date":1700352000,"tokens":{"CAP":934.47878}},{"date":1700438400,"tokens":{"CAP":930.62878}},{"date":1700524800,"tokens":{"CAP":930.62878}},{"date":1700611200,"tokens":{"CAP":930.62878}},{"date":1700697600,"tokens":{"CAP":930.62878}},{"date":1700784000,"tokens":{"CAP":930.62878}},{"date":1700870400,"tokens":{"CAP":930.62878}},{"date":1700956800,"tokens":{"CAP":930.62878}},{"date":1701043200,"tokens":{"CAP":930.62878}},{"date":1701129600,"tokens":{"CAP":930.62878}},{"date":1701216000,"tokens":{"CAP":930.62878}},{"date":1701302400,"tokens":{"CAP":930.62878}},{"date":1701388800,"tokens":{"CAP":930.62878}},{"date":1701475200,"tokens":{"CAP":930.62878}},{"date":1701561600,"tokens":{"CAP":930.62878}},{"date":1701648000,"tokens":{"CAP":930.62878}},{"date":1701734400,"tokens":{"CAP":930.62878}},{"date":1701820800,"tokens":{"CAP":930.62878}},{"date":1701907200,"tokens":{"CAP":898.88393}},{"date":1701993600,"tokens":{"CAP":890.38393}},{"date":1702080000,"tokens":{"CAP":890.38393}},{"date":1702166400,"tokens":{"CAP":890.38393}},{"date":1702252800,"tokens":{"CAP":888.49394}},{"date":1702339200,"tokens":{"CAP":888.49394}},{"date":1702425600,"tokens":{"CAP":888.49394}},{"date":1702512000,"tokens":{"CAP":887.77894}},{"date":1702598400,"tokens":{"CAP":887.77894}},{"date":1702684800,"tokens":{"CAP":887.77894}},{"date":1702771200,"tokens":{"CAP":887.77894}},{"date":1702857600,"tokens":{"CAP":887.77894}},{"date":1702944000,"tokens":{"CAP":887.77894}},{"date":1703030400,"tokens":{"CAP":884.77894}},{"date":1703116800,"tokens":{"CAP":884.77894}},{"date":1703203200,"tokens":{"CAP":882.77894}},{"date":1703289600,"tokens":{"CAP":882.77894}},{"date":1703376000,"tokens":{"CAP":882.77894}},{"date":1703462400,"tokens":{"CAP":882.77894}},{"date":1703548800,"tokens":{"CAP":882.77894}},{"date":1703635200,"tokens":{"CAP":882.77894}},{"date":1703721600,"tokens":{"CAP":882.77894}},{"date":1703808000,"tokens":{"CAP":882.77894}},{"date":1703894400,"tokens":{"CAP":882.77894}},{"date":1703980800,"tokens":{"CAP":882.77894}},{"date":1704067200,"tokens":{"CAP":881.77894}},{"date":1704153600,"tokens":{"CAP":881.77894}},{"date":1704240000,"tokens":{"CAP":881.77894}},{"date":1704326400,"tokens":{"CAP":881.77894}},{"date":1704412800,"tokens":{"CAP":881.77894}},{"date":1704499200,"tokens":{"CAP":881.77894}},{"date":1704585600,"tokens":{"CAP":881.77894}},{"date":1704672000,"tokens":{"CAP":881.77894}},{"date":1704758400,"tokens":{"CAP":881.77894}},{"date":1704844800,"tokens":{"CAP":881.77894}},{"date":1704931200,"tokens":{"CAP":881.77894}},{"date":1705017600,"tokens":{"CAP":881.77894}},{"date":1705104000,"tokens":{"CAP":881.77894}},{"date":1705190400,"tokens":{"CAP":881.77894}},{"date":1705276800,"tokens":{"CAP":881.77894}},{"date":1705363200,"tokens":{"CAP":881.77894}},{"date":1705449600,"tokens":{"CAP":881.77894}},{"date":1705536000,"tokens":{"CAP":881.77894}},{"date":1705622400,"tokens":{"CAP":881.77894}},{"date":1705708800,"tokens":{"CAP":881.77894}},{"date":1705795200,"tokens":{"CAP":881.77894}},{"date":1705881600,"tokens":{"CAP":881.77894}},{"date":1705968000,"tokens":{"CAP":881.77894}},{"date":1706054400,"tokens":{"CAP":881.77894}},{"date":1706140800,"tokens":{"CAP":881.77894}},{"date":1706227200,"tokens":{"CAP":881.77894}},{"date":1706313600,"tokens":{"CAP":881.77894}},{"date":1706400000,"tokens":{"CAP":881.77894}},{"date":1706486400,"tokens":{"CAP":881.77894}},{"date":1706572800,"tokens":{"CAP":881.77894}},{"date":1706659200,"tokens":{"CAP":881.77894}},{"date":1706745600,"tokens":{"CAP":881.77894}},{"date":1706832000,"tokens":{"CAP":881.77894}},{"date":1706918400,"tokens":{"CAP":881.77894}},{"date":1707004800,"tokens":{"CAP":881.77894}},{"date":1707091200,"tokens":{"CAP":881.77894}},{"date":1707177600,"tokens":{"CAP":881.77894}},{"date":1707264000,"tokens":{"CAP":881.77894}},{"date":1707350400,"tokens":{"CAP":881.77894}},{"date":1707436800,"tokens":{"CAP":881.77894}},{"date":1707523200,"tokens":{"CAP":881.77894}},{"date":1707609600,"tokens":{"CAP":881.77894}},{"date":1707696000,"tokens":{"CAP":881.77894}},{"date":1707782400,"tokens":{"CAP":881.77894}},{"date":1707868800,"tokens":{"CAP":881.77894}},{"date":1707955200,"tokens":{"CAP":881.77894}},{"date":1708041600,"tokens":{"CAP":881.77894}},{"date":1708128000,"tokens":{"CAP":881.77894}},{"date":1708214400,"tokens":{"CAP":881.77894}},{"date":1708300800,"tokens":{"CAP":881.77894}},{"date":1708387200,"tokens":{"CAP":881.77894}},{"date":1708473600,"tokens":{"CAP":881.77894}},{"date":1708560000,"tokens":{"CAP":881.77894}},{"date":1708646400,"tokens":{"CAP":880.28894}},{"date":1708732800,"tokens":{"CAP":880.28894}},{"date":1708819200,"tokens":{"CAP":880.28894}},{"date":1708905600,"tokens":{"CAP":880.28894}},{"date":1708992000,"tokens":{"CAP":880.28894}},{"date":1709078400,"tokens":{"CAP":880.28894}},{"date":1709164800,"tokens":{"CAP":880.28894}},{"date":1709251200,"tokens":{"CAP":880.28894}},{"date":1709337600,"tokens":{"CAP":880.28894}},{"date":1709424000,"tokens":{"CAP":880.28894}},{"date":1709510400,"tokens":{"CAP":880.28894}},{"date":1709596800,"tokens":{"CAP":880.28894}},{"date":1709683200,"tokens":{"CAP":880.28894}},{"date":1709769600,"tokens":{"CAP":880.28894}},{"date":1709856000,"tokens":{"CAP":880.28894}},{"date":1709942400,"tokens":{"CAP":880.28894}},{"date":1710028800,"tokens":{"CAP":854.40632}},{"date":1710115200,"tokens":{"CAP":854.40632}},{"date":1710201600,"tokens":{"CAP":854.40632}},{"date":1710288000,"tokens":{"CAP":854.40632}},{"date":1710374400,"tokens":{"CAP":854.40632}},{"date":1710460800,"tokens":{"CAP":854.40632}},{"date":1710547200,"tokens":{"CAP":854.40632}},{"date":1710633600,"tokens":{"CAP":854.40632}},{"date":1710720000,"tokens":{"CAP":854.40632}},{"date":1710806400,"tokens":{"CAP":854.40632}},{"date":1710892800,"tokens":{"CAP":854.40632}},{"date":1710979200,"tokens":{"CAP":854.40632}},{"date":1711065600,"tokens":{"CAP":854.40632}},{"date":1711152000,"tokens":{"CAP":854.40632}},{"date":1711238400,"tokens":{"CAP":854.40632}},{"date":1711324800,"tokens":{"CAP":854.40632}},{"date":1711411200,"tokens":{"CAP":854.40632}},{"date":1711497600,"tokens":{"CAP":854.40632}},{"date":1711584000,"tokens":{"CAP":854.40632}},{"date":1711670400,"tokens":{"CAP":854.40632}},{"date":1711756800,"tokens":{"CAP":854.40632}},{"date":1711843200,"tokens":{"CAP":854.40632}},{"date":1711929600,"tokens":{"CAP":854.40632}},{"date":1712016000,"tokens":{"CAP":854.40632}},{"date":1712102400,"tokens":{"CAP":854.40632}},{"date":1712188800,"tokens":{"CAP":854.40632}},{"date":1712275200,"tokens":{"CAP":854.40632}},{"date":1712361600,"tokens":{"CAP":854.40632}},{"date":1712448000,"tokens":{"CAP":854.40632}},{"date":1712534400,"tokens":{"CAP":854.40632}},{"date":1712620800,"tokens":{"CAP":854.40632}},{"date":1712707200,"tokens":{"CAP":854.40632}},{"date":1712793600,"tokens":{"CAP":854.40632}},{"date":1712880000,"tokens":{"CAP":854.40632}},{"date":1712966400,"tokens":{"CAP":854.40632}},{"date":1713052800,"tokens":{"CAP":854.40632}},{"date":1713139200,"tokens":{"CAP":854.40632}},{"date":1713225600,"tokens":{"CAP":854.40632}},{"date":1713312000,"tokens":{"CAP":854.40632}},{"date":1713398400,"tokens":{"CAP":854.40632}},{"date":1713484800,"tokens":{"CAP":854.40632}},{"date":1713571200,"tokens":{"CAP":854.40632}},{"date":1713657600,"tokens":{"CAP":854.40632}},{"date":1713744000,"tokens":{"CAP":854.40632}},{"date":1713830400,"tokens":{"CAP":854.40632}},{"date":1713916800,"tokens":{"CAP":854.40632}},{"date":1714003200,"tokens":{"CAP":854.40632}},{"date":1714089600,"tokens":{"CAP":854.40632}},{"date":1714176000,"tokens":{"CAP":854.40632}},{"date":1714262400,"tokens":{"CAP":854.40632}},{"date":1714348800,"tokens":{"CAP":854.40632}},{"date":1714435200,"tokens":{"CAP":854.40632}},{"date":1714521600,"tokens":{"CAP":854.40632}},{"date":1714608000,"tokens":{"CAP":854.40632}},{"date":1714694400,"tokens":{"CAP":854.40632}},{"date":1714780800,"tokens":{"CAP":854.40632}},{"date":1714867200,"tokens":{"CAP":854.40632}},{"date":1714953600,"tokens":{"CAP":854.40632}},{"date":1715040000,"tokens":{"CAP":854.40632}},{"date":1715126400,"tokens":{"CAP":854.40632}},{"date":1715212800,"tokens":{"CAP":854.40632}},{"date":1715299200,"tokens":{"CAP":854.40632}},{"date":1715385600,"tokens":{"CAP":854.40632}},{"date":1715472000,"tokens":{"CAP":854.40632}},{"date":1715558400,"tokens":{"CAP":854.40632}},{"date":1715644800,"tokens":{"CAP":854.40632}},{"date":1715731200,"tokens":{"CAP":854.40632}},{"date":1715817600,"tokens":{"CAP":854.40632}},{"date":1715904000,"tokens":{"CAP":854.40632}},{"date":1715990400,"tokens":{"CAP":854.40632}},{"date":1716076800,"tokens":{"CAP":854.40632}},{"date":1716163200,"tokens":{"CAP":854.40632}},{"date":1716249600,"tokens":{"CAP":854.40632}},{"date":1716336000,"tokens":{"CAP":854.40632}},{"date":1716422400,"tokens":{"CAP":854.40632}},{"date":1716508800,"tokens":{"CAP":854.40632}},{"date":1716595200,"tokens":{"CAP":854.40632}},{"date":1716681600,"tokens":{"CAP":854.40632}},{"date":1716768000,"tokens":{"CAP":854.40632}},{"date":1716854400,"tokens":{"CAP":854.40632}},{"date":1716940800,"tokens":{"CAP":854.40632}},{"date":1717027200,"tokens":{"CAP":854.40632}},{"date":1717113600,"tokens":{"CAP":854.40632}},{"date":1717200000,"tokens":{"CAP":854.40632}},{"date":1717286400,"tokens":{"CAP":854.40632}},{"date":1717372800,"tokens":{"CAP":854.40632}},{"date":1717459200,"tokens":{"CAP":854.40632}},{"date":1717545600,"tokens":{"CAP":854.40632}},{"date":1717632000,"tokens":{"CAP":854.40632}},{"date":1717718400,"tokens":{"CAP":854.40632}},{"date":1717804800,"tokens":{"CAP":854.40632}},{"date":1717891200,"tokens":{"CAP":854.40632}},{"date":1717977600,"tokens":{"CAP":854.40632}},{"date":1718064000,"tokens":{"CAP":854.40632}},{"date":1718150400,"tokens":{"CAP":854.40632}},{"date":1718236800,"tokens":{"CAP":854.40632}},{"date":1718323200,"tokens":{"CAP":854.40632}},{"date":1718409600,"tokens":{"CAP":854.40632}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{"CAP":854.40632}},{"date":1718841600,"tokens":{"CAP":854.40632}},{"date":1718928000,"tokens":{"CAP":854.40632}},{"date":1719014400,"tokens":{"CAP":854.40632}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{"CAP":854.40632}},{"date":1719273600,"tokens":{"CAP":854.40632}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{"CAP":854.40632}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{"CAP":854.40632}},{"date":1720742400,"tokens":{"CAP":854.40632}},{"date":1720828800,"tokens":{"CAP":854.40632}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{"CAP":854.40632}},{"date":1721174400,"tokens":{"CAP":854.40632}},{"date":1721260800,"tokens":{"CAP":854.40632}},{"date":1721347200,"tokens":{"CAP":854.40632}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{"CAP":854.40632}},{"date":1721952000,"tokens":{"CAP":854.40632}},{"date":1722038400,"tokens":{"CAP":854.40632}},{"date":1722124800,"tokens":{"CAP":854.40632}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{"CAP":854.40632}},{"date":1722556800,"tokens":{"CAP":854.40632}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{"CAP":854.40632}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{"CAP":854.40632}},{"date":1723075200,"tokens":{"CAP":854.40632}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{"CAP":854.40632}},{"date":1723334400,"tokens":{"CAP":854.40632}},{"date":1723420800,"tokens":{"CAP":854.40632}},{"date":1723507200,"tokens":{"CAP":854.40632}},{"date":1723593600,"tokens":{"CAP":854.40632}},{"date":1723680000,"tokens":{"CAP":854.40632}},{"date":1723766400,"tokens":{"CAP":854.40632}},{"date":1723852800,"tokens":{"CAP":854.40632}},{"date":1723939200,"tokens":{"CAP":854.40632}},{"date":1724025600,"tokens":{"CAP":854.40632}},{"date":1724112000,"tokens":{"CAP":854.40632}},{"date":1724198400,"tokens":{"CAP":854.40632}},{"date":1724284800,"tokens":{"CAP":854.40632}},{"date":1724371200,"tokens":{"CAP":854.40632}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{"CAP":854.40632}},{"date":1724630400,"tokens":{"CAP":854.40632}},{"date":1724716800,"tokens":{"CAP":854.40632}},{"date":1724803200,"tokens":{"CAP":854.40632}},{"date":1724889600,"tokens":{"CAP":854.40632}},{"date":1724976000,"tokens":{"CAP":854.40632}},{"date":1725062400,"tokens":{"CAP":854.40632}},{"date":1725148800,"tokens":{"CAP":854.40632}},{"date":1725235200,"tokens":{"CAP":854.40632}},{"date":1725321600,"tokens":{"CAP":854.40632}},{"date":1725408000,"tokens":{"CAP":854.40632}},{"date":1725494400,"tokens":{"CAP":854.40632}},{"date":1725580800,"tokens":{"CAP":854.40632}},{"date":1725667200,"tokens":{"CAP":854.40632}},{"date":1725753600,"tokens":{"CAP":854.40632}},{"date":1725840000,"tokens":{"CAP":854.40632}},{"date":1725926400,"tokens":{"CAP":854.40632}},{"date":1726012800,"tokens":{"CAP":854.40632}},{"date":1726099200,"tokens":{"CAP":854.40632}},{"date":1726185600,"tokens":{"CAP":854.40632}},{"date":1726272000,"tokens":{"CAP":854.40632}},{"date":1726358400,"tokens":{"CAP":854.40632}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{"CAP":854.40632}},{"date":1726617600,"tokens":{"CAP":854.40632}},{"date":1726704000,"tokens":{"CAP":854.40632}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{"CAP":854.40632}},{"date":1727568000,"tokens":{"CAP":854.40632}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{"CAP":854.40632}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{"CAP":854.40632}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"CAP":854.40632}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{"CAP":854.40632}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{"CAP":854.40632}},{"date":1730160000,"tokens":{"CAP":854.40632}},{"date":1730246400,"tokens":{"CAP":854.40632}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{"CAP":854.40632}},{"date":1730505600,"tokens":{"CAP":854.40632}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{"CAP":854.40632}},{"date":1731196800,"tokens":{"CAP":854.40632}},{"date":1731283200,"tokens":{"CAP":854.40632}},{"date":1731369600,"tokens":{"CAP":854.40632}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{"CAP":854.40632}},{"date":1731888000,"tokens":{"CAP":854.40632}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{"CAP":854.40632}},{"date":1732147200,"tokens":{"CAP":854.40632}},{"date":1732233600,"tokens":{"CAP":854.40632}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{"CAP":854.40632}},{"date":1732665600,"tokens":{"CAP":854.40632}},{"date":1732752000,"tokens":{"CAP":854.40632}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{"CAP":854.40632}},{"date":1733356800,"tokens":{"CAP":854.40632}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{"CAP":854.40632}},{"date":1734048000,"tokens":{"CAP":854.40632}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{"CAP":854.40632}},{"date":1734480000,"tokens":{"CAP":854.40632}},{"date":1734566400,"tokens":{"CAP":854.40632}},{"date":1734652800,"tokens":{"CAP":854.40632}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{"CAP":854.40632}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{"CAP":854.40632}},{"date":1735689600,"tokens":{"CAP":854.40632}},{"date":1735776000,"tokens":{"CAP":854.40632}},{"date":1735862400,"tokens":{"CAP":854.40632}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793152619,"tokens":{}}]},"staking":{"tvl":[{"date":1637366400,"totalLiquidityUSD":1678334},{"date":1637452800,"totalLiquidityUSD":2364583},{"date":1637539200,"totalLiquidityUSD":2582016},{"date":1637625600,"totalLiquidityUSD":3536092},{"date":1637712000,"totalLiquidityUSD":4691706},{"date":1637798400,"totalLiquidityUSD":4431082},{"date":1637884800,"totalLiquidityUSD":5673997},{"date":1637971200,"totalLiquidityUSD":4676391},{"date":1638057600,"totalLiquidityUSD":5183938},{"date":1638144000,"totalLiquidityUSD":4482654},{"date":1638230400,"totalLiquidityUSD":5525297},{"date":1638316800,"totalLiquidityUSD":6763243},{"date":1638403200,"totalLiquidityUSD":6430676},{"date":1638489600,"totalLiquidityUSD":6221473},{"date":1638576000,"totalLiquidityUSD":5633225},{"date":1638662400,"totalLiquidityUSD":5461267},{"date":1638748800,"totalLiquidityUSD":5649106},{"date":1638835200,"totalLiquidityUSD":6034674},{"date":1638921600,"totalLiquidityUSD":5530552},{"date":1639008000,"totalLiquidityUSD":5570786},{"date":1639094400,"totalLiquidityUSD":5292597},{"date":1639180800,"totalLiquidityUSD":4850078},{"date":1639267200,"totalLiquidityUSD":5009606},{"date":1639353600,"totalLiquidityUSD":5220535},{"date":1639440000,"totalLiquidityUSD":4609860},{"date":1639526400,"totalLiquidityUSD":5069810},{"date":1639612800,"totalLiquidityUSD":5562826},{"date":1639699200,"totalLiquidityUSD":5354686},{"date":1639785600,"totalLiquidityUSD":5366797},{"date":1639872000,"totalLiquidityUSD":5326327},{"date":1639958400,"totalLiquidityUSD":5267722},{"date":1640044800,"totalLiquidityUSD":5283735},{"date":1640131200,"totalLiquidityUSD":5645393},{"date":1640217600,"totalLiquidityUSD":5662089},{"date":1640304000,"totalLiquidityUSD":6000533},{"date":1640390400,"totalLiquidityUSD":5679951},{"date":1640476800,"totalLiquidityUSD":5932500},{"date":1640563200,"totalLiquidityUSD":5830861},{"date":1640649600,"totalLiquidityUSD":5463763},{"date":1640736000,"totalLiquidityUSD":5906880},{"date":1640822400,"totalLiquidityUSD":5564116},{"date":1640908800,"totalLiquidityUSD":6979759},{"date":1640995200,"totalLiquidityUSD":6182638},{"date":1641081600,"totalLiquidityUSD":6382469},{"date":1641168000,"totalLiquidityUSD":5877262},{"date":1641254400,"totalLiquidityUSD":6483709},{"date":1641340800,"totalLiquidityUSD":6454937},{"date":1641427200,"totalLiquidityUSD":5359688},{"date":1641513600,"totalLiquidityUSD":5136387},{"date":1641600000,"totalLiquidityUSD":4883778},{"date":1641686400,"totalLiquidityUSD":4649847},{"date":1641772800,"totalLiquidityUSD":4686864},{"date":1641859200,"totalLiquidityUSD":2828826},{"date":1641945600,"totalLiquidityUSD":3203715},{"date":1642032000,"totalLiquidityUSD":3417538},{"date":1642118400,"totalLiquidityUSD":3249332},{"date":1642204800,"totalLiquidityUSD":3138893},{"date":1642291200,"totalLiquidityUSD":3477154},{"date":1642377600,"totalLiquidityUSD":4165494},{"date":1642464000,"totalLiquidityUSD":3577028},{"date":1642550400,"totalLiquidityUSD":3337542},{"date":1642636800,"totalLiquidityUSD":3413352},{"date":1642723200,"totalLiquidityUSD":2951561},{"date":1642809600,"totalLiquidityUSD":2079909},{"date":1642896000,"totalLiquidityUSD":2441780},{"date":1642982400,"totalLiquidityUSD":2416928},{"date":1643068800,"totalLiquidityUSD":2497513},{"date":1643155200,"totalLiquidityUSD":2492730},{"date":1643241600,"totalLiquidityUSD":0},{"date":1643328000,"totalLiquidityUSD":3063233},{"date":1643414400,"totalLiquidityUSD":3022476},{"date":1643500800,"totalLiquidityUSD":3394654},{"date":1643587200,"totalLiquidityUSD":3846135},{"date":1643673600,"totalLiquidityUSD":3234243},{"date":1643760000,"totalLiquidityUSD":2647450},{"date":1643846400,"totalLiquidityUSD":2560873},{"date":1643932800,"totalLiquidityUSD":2441143},{"date":1644019200,"totalLiquidityUSD":1473657},{"date":1644105600,"totalLiquidityUSD":2840444},{"date":1644192000,"totalLiquidityUSD":2828204},{"date":1644278400,"totalLiquidityUSD":2131696},{"date":1644364800,"totalLiquidityUSD":3955639},{"date":1644451200,"totalLiquidityUSD":2706642},{"date":1644537600,"totalLiquidityUSD":1846794},{"date":1644624000,"totalLiquidityUSD":1358429},{"date":1644710400,"totalLiquidityUSD":1066627},{"date":1644796800,"totalLiquidityUSD":1115040},{"date":1644883200,"totalLiquidityUSD":1482921},{"date":1644969600,"totalLiquidityUSD":1781478},{"date":1645056000,"totalLiquidityUSD":1722435},{"date":1645142400,"totalLiquidityUSD":1614092},{"date":1645228800,"totalLiquidityUSD":1284474},{"date":1645315200,"totalLiquidityUSD":1304400},{"date":1645401600,"totalLiquidityUSD":1435565},{"date":1645488000,"totalLiquidityUSD":2104661},{"date":1645574400,"totalLiquidityUSD":1995557},{"date":1645660800,"totalLiquidityUSD":2223518},{"date":1645747200,"totalLiquidityUSD":1880278},{"date":1645833600,"totalLiquidityUSD":2021064},{"date":1645920000,"totalLiquidityUSD":2159358},{"date":1646006400,"totalLiquidityUSD":1760712},{"date":1646092800,"totalLiquidityUSD":1919288},{"date":1646179200,"totalLiquidityUSD":2133261},{"date":1646265600,"totalLiquidityUSD":1883908},{"date":1646352000,"totalLiquidityUSD":1891887},{"date":1646438400,"totalLiquidityUSD":2115955},{"date":1646524800,"totalLiquidityUSD":2162500},{"date":1646611200,"totalLiquidityUSD":1764743},{"date":1646697600,"totalLiquidityUSD":1414493},{"date":1646784000,"totalLiquidityUSD":1767671},{"date":1646870400,"totalLiquidityUSD":2149348},{"date":1646956800,"totalLiquidityUSD":1815481},{"date":1647043200,"totalLiquidityUSD":1773693},{"date":1647129600,"totalLiquidityUSD":1612429},{"date":1647216000,"totalLiquidityUSD":1562156},{"date":1647302400,"totalLiquidityUSD":2096717},{"date":1647388800,"totalLiquidityUSD":1902269},{"date":1647475200,"totalLiquidityUSD":1719594},{"date":1647561600,"totalLiquidityUSD":1437262},{"date":1647648000,"totalLiquidityUSD":1622300},{"date":1647734400,"totalLiquidityUSD":1228942},{"date":1647820800,"totalLiquidityUSD":1599853},{"date":1647907200,"totalLiquidityUSD":1414649},{"date":1647993600,"totalLiquidityUSD":1166959},{"date":1648080000,"totalLiquidityUSD":1356215},{"date":1648166400,"totalLiquidityUSD":925815},{"date":1648252800,"totalLiquidityUSD":1063012},{"date":1648339200,"totalLiquidityUSD":998449},{"date":1648425600,"totalLiquidityUSD":1290925},{"date":1648512000,"totalLiquidityUSD":1559144},{"date":1648598400,"totalLiquidityUSD":1169738},{"date":1648684800,"totalLiquidityUSD":1172127},{"date":1648771200,"totalLiquidityUSD":1205139},{"date":1648857600,"totalLiquidityUSD":1197551},{"date":1648944000,"totalLiquidityUSD":1178584},{"date":1649030400,"totalLiquidityUSD":1100012},{"date":1649116800,"totalLiquidityUSD":1070389},{"date":1649203200,"totalLiquidityUSD":1034449},{"date":1649289600,"totalLiquidityUSD":985303},{"date":1649376000,"totalLiquidityUSD":900001},{"date":1649462400,"totalLiquidityUSD":1022325},{"date":1649548800,"totalLiquidityUSD":913857},{"date":1649635200,"totalLiquidityUSD":1037711},{"date":1649721600,"totalLiquidityUSD":972691},{"date":1649808000,"totalLiquidityUSD":957519},{"date":1649894400,"totalLiquidityUSD":880415},{"date":1649980800,"totalLiquidityUSD":889855},{"date":1650067200,"totalLiquidityUSD":960267},{"date":1650153600,"totalLiquidityUSD":965778},{"date":1650240000,"totalLiquidityUSD":917252},{"date":1650326400,"totalLiquidityUSD":843277},{"date":1650412800,"totalLiquidityUSD":845139},{"date":1650499200,"totalLiquidityUSD":750173},{"date":1650585600,"totalLiquidityUSD":1006069},{"date":1650672000,"totalLiquidityUSD":1044340},{"date":1650758400,"totalLiquidityUSD":982501},{"date":1650844800,"totalLiquidityUSD":920447},{"date":1650931200,"totalLiquidityUSD":920349},{"date":1651017600,"totalLiquidityUSD":858084},{"date":1651104000,"totalLiquidityUSD":867813},{"date":1651190400,"totalLiquidityUSD":793441},{"date":1651276800,"totalLiquidityUSD":774200},{"date":1651363200,"totalLiquidityUSD":774200},{"date":1651449600,"totalLiquidityUSD":770619},{"date":1651536000,"totalLiquidityUSD":1017075},{"date":1651622400,"totalLiquidityUSD":957473},{"date":1651708800,"totalLiquidityUSD":1111463},{"date":1651795200,"totalLiquidityUSD":1005186},{"date":1651881600,"totalLiquidityUSD":1017768},{"date":1651968000,"totalLiquidityUSD":995292},{"date":1652054400,"totalLiquidityUSD":962586},{"date":1652140800,"totalLiquidityUSD":934901},{"date":1652227200,"totalLiquidityUSD":1147263},{"date":1652313600,"totalLiquidityUSD":1042066},{"date":1652400000,"totalLiquidityUSD":918766},{"date":1652486400,"totalLiquidityUSD":774122},{"date":1652572800,"totalLiquidityUSD":1215367},{"date":1652659200,"totalLiquidityUSD":1029404},{"date":1652745600,"totalLiquidityUSD":1072367},{"date":1652832000,"totalLiquidityUSD":810722},{"date":1652918400,"totalLiquidityUSD":672809},{"date":1653004800,"totalLiquidityUSD":761314},{"date":1653091200,"totalLiquidityUSD":652736},{"date":1653177600,"totalLiquidityUSD":1054943},{"date":1653264000,"totalLiquidityUSD":1087467},{"date":1653350400,"totalLiquidityUSD":878446},{"date":1653436800,"totalLiquidityUSD":684386},{"date":1653523200,"totalLiquidityUSD":980142},{"date":1653609600,"totalLiquidityUSD":984596},{"date":1653696000,"totalLiquidityUSD":613404},{"date":1653782400,"totalLiquidityUSD":909399},{"date":1653868800,"totalLiquidityUSD":818736},{"date":1653955200,"totalLiquidityUSD":914971},{"date":1654041600,"totalLiquidityUSD":922383},{"date":1654128000,"totalLiquidityUSD":732929},{"date":1654214400,"totalLiquidityUSD":886191},{"date":1654300800,"totalLiquidityUSD":858325},{"date":1654387200,"totalLiquidityUSD":862388},{"date":1654473600,"totalLiquidityUSD":848139},{"date":1654560000,"totalLiquidityUSD":693950},{"date":1654646400,"totalLiquidityUSD":928250},{"date":1654732800,"totalLiquidityUSD":515686},{"date":1654819200,"totalLiquidityUSD":631415},{"date":1654905600,"totalLiquidityUSD":591976},{"date":1654992000,"totalLiquidityUSD":592095},{"date":1655078400,"totalLiquidityUSD":566894},{"date":1655164800,"totalLiquidityUSD":346731},{"date":1655251200,"totalLiquidityUSD":425922},{"date":1655337600,"totalLiquidityUSD":461830},{"date":1655424000,"totalLiquidityUSD":485109},{"date":1655510400,"totalLiquidityUSD":555380},{"date":1655596800,"totalLiquidityUSD":682098},{"date":1655683200,"totalLiquidityUSD":726873},{"date":1655769600,"totalLiquidityUSD":542054},{"date":1655856000,"totalLiquidityUSD":571144},{"date":1655942400,"totalLiquidityUSD":571557},{"date":1656028800,"totalLiquidityUSD":613453},{"date":1656115200,"totalLiquidityUSD":800304},{"date":1656201600,"totalLiquidityUSD":632490},{"date":1656288000,"totalLiquidityUSD":561011},{"date":1656374400,"totalLiquidityUSD":616187},{"date":1656460800,"totalLiquidityUSD":472404},{"date":1656547200,"totalLiquidityUSD":631639},{"date":1656633600,"totalLiquidityUSD":636706},{"date":1656720000,"totalLiquidityUSD":607761},{"date":1656806400,"totalLiquidityUSD":551804},{"date":1656892800,"totalLiquidityUSD":419401},{"date":1656979200,"totalLiquidityUSD":692593},{"date":1657065600,"totalLiquidityUSD":615511},{"date":1657152000,"totalLiquidityUSD":689091},{"date":1657238400,"totalLiquidityUSD":702436},{"date":1657324800,"totalLiquidityUSD":604919},{"date":1657411200,"totalLiquidityUSD":662900},{"date":1657497600,"totalLiquidityUSD":756201},{"date":1657584000,"totalLiquidityUSD":632171},{"date":1657670400,"totalLiquidityUSD":795088},{"date":1657756800,"totalLiquidityUSD":978018},{"date":1657843200,"totalLiquidityUSD":842105},{"date":1657929600,"totalLiquidityUSD":1025324},{"date":1658016000,"totalLiquidityUSD":1077371},{"date":1658102400,"totalLiquidityUSD":1338027},{"date":1658188800,"totalLiquidityUSD":1585524},{"date":1658275200,"totalLiquidityUSD":1469284},{"date":1658361600,"totalLiquidityUSD":1476450},{"date":1658448000,"totalLiquidityUSD":1778021},{"date":1658534400,"totalLiquidityUSD":1718679},{"date":1658620800,"totalLiquidityUSD":1728542},{"date":1658707200,"totalLiquidityUSD":1253605},{"date":1658793600,"totalLiquidityUSD":1419609},{"date":1658880000,"totalLiquidityUSD":1240341},{"date":1658966400,"totalLiquidityUSD":1377313},{"date":1659052800,"totalLiquidityUSD":1540695},{"date":1659139200,"totalLiquidityUSD":1778471},{"date":1659225600,"totalLiquidityUSD":1957275},{"date":1659312000,"totalLiquidityUSD":1479095},{"date":1659398400,"totalLiquidityUSD":1457119},{"date":1659484800,"totalLiquidityUSD":1591709},{"date":1659571200,"totalLiquidityUSD":2076379},{"date":1659657600,"totalLiquidityUSD":1969792},{"date":1659744000,"totalLiquidityUSD":2788441},{"date":1659830400,"totalLiquidityUSD":3460381},{"date":1659916800,"totalLiquidityUSD":3101798},{"date":1660003200,"totalLiquidityUSD":3745837},{"date":1660089600,"totalLiquidityUSD":2855228},{"date":1660176000,"totalLiquidityUSD":2989980},{"date":1660262400,"totalLiquidityUSD":2938185},{"date":1660348800,"totalLiquidityUSD":2443028},{"date":1660435200,"totalLiquidityUSD":2633447},{"date":1660521600,"totalLiquidityUSD":1971127},{"date":1660608000,"totalLiquidityUSD":1937834},{"date":1660694400,"totalLiquidityUSD":1909862},{"date":1660780800,"totalLiquidityUSD":2060981},{"date":1660867200,"totalLiquidityUSD":1711224},{"date":1660953600,"totalLiquidityUSD":1720951},{"date":1661040000,"totalLiquidityUSD":1913567},{"date":1661126400,"totalLiquidityUSD":1898150},{"date":1661212800,"totalLiquidityUSD":1877737},{"date":1661299200,"totalLiquidityUSD":2023643},{"date":1661385600,"totalLiquidityUSD":2200377},{"date":1661472000,"totalLiquidityUSD":2244982},{"date":1661558400,"totalLiquidityUSD":2569062},{"date":1661644800,"totalLiquidityUSD":2404781},{"date":1661731200,"totalLiquidityUSD":2000934},{"date":1661817600,"totalLiquidityUSD":2349388},{"date":1661904000,"totalLiquidityUSD":2399138},{"date":1661990400,"totalLiquidityUSD":2519558},{"date":1662076800,"totalLiquidityUSD":2109568},{"date":1662163200,"totalLiquidityUSD":2517791},{"date":1662249600,"totalLiquidityUSD":2496519},{"date":1662336000,"totalLiquidityUSD":2761593},{"date":1662422400,"totalLiquidityUSD":3552174},{"date":1662508800,"totalLiquidityUSD":2945837},{"date":1662595200,"totalLiquidityUSD":3476508},{"date":1662681600,"totalLiquidityUSD":3231972},{"date":1662768000,"totalLiquidityUSD":3463180},{"date":1662854400,"totalLiquidityUSD":4171990},{"date":1662940800,"totalLiquidityUSD":4197532},{"date":1663027200,"totalLiquidityUSD":3928096},{"date":1663113600,"totalLiquidityUSD":3655014},{"date":1663200000,"totalLiquidityUSD":3802661},{"date":1663286400,"totalLiquidityUSD":3518626},{"date":1663372800,"totalLiquidityUSD":3187988},{"date":1663459200,"totalLiquidityUSD":3264645},{"date":1663545600,"totalLiquidityUSD":2956648},{"date":1663632000,"totalLiquidityUSD":3196809},{"date":1663718400,"totalLiquidityUSD":3117884},{"date":1663804800,"totalLiquidityUSD":2891987},{"date":1663891200,"totalLiquidityUSD":3086016},{"date":1663977600,"totalLiquidityUSD":3029921},{"date":1664064000,"totalLiquidityUSD":3102211},{"date":1664150400,"totalLiquidityUSD":3082010},{"date":1664236800,"totalLiquidityUSD":3583241},{"date":1664323200,"totalLiquidityUSD":3540028},{"date":1664409600,"totalLiquidityUSD":3610835},{"date":1664496000,"totalLiquidityUSD":3596474},{"date":1664582400,"totalLiquidityUSD":3505681},{"date":1664668800,"totalLiquidityUSD":3487759},{"date":1664755200,"totalLiquidityUSD":3402760},{"date":1664841600,"totalLiquidityUSD":3498426},{"date":1664928000,"totalLiquidityUSD":3480142},{"date":1665014400,"totalLiquidityUSD":3566487},{"date":1665100800,"totalLiquidityUSD":3749559},{"date":1665187200,"totalLiquidityUSD":3566237},{"date":1665273600,"totalLiquidityUSD":3531594},{"date":1665360000,"totalLiquidityUSD":3589357},{"date":1665446400,"totalLiquidityUSD":3456416},{"date":1665532800,"totalLiquidityUSD":3461414},{"date":1665619200,"totalLiquidityUSD":3476882},{"date":1665705600,"totalLiquidityUSD":3519645},{"date":1665792000,"totalLiquidityUSD":3498539},{"date":1665878400,"totalLiquidityUSD":3457563},{"date":1665964800,"totalLiquidityUSD":3453325},{"date":1666051200,"totalLiquidityUSD":3429468},{"date":1666137600,"totalLiquidityUSD":3301011},{"date":1666224000,"totalLiquidityUSD":3218896},{"date":1666310400,"totalLiquidityUSD":2771707},{"date":1666396800,"totalLiquidityUSD":2750031},{"date":1666483200,"totalLiquidityUSD":2758057},{"date":1666569600,"totalLiquidityUSD":2281243},{"date":1666656000,"totalLiquidityUSD":2432323},{"date":1666742400,"totalLiquidityUSD":2700382},{"date":1666828800,"totalLiquidityUSD":2477914},{"date":1666915200,"totalLiquidityUSD":2520205},{"date":1667001600,"totalLiquidityUSD":2483208},{"date":1667088000,"totalLiquidityUSD":2434245},{"date":1667174400,"totalLiquidityUSD":2352356},{"date":1667260800,"totalLiquidityUSD":2299315},{"date":1667347200,"totalLiquidityUSD":2159762},{"date":1667433600,"totalLiquidityUSD":2082802},{"date":1667520000,"totalLiquidityUSD":2129248},{"date":1667606400,"totalLiquidityUSD":2811202},{"date":1667692800,"totalLiquidityUSD":2683595},{"date":1667779200,"totalLiquidityUSD":2625339},{"date":1667865600,"totalLiquidityUSD":2551757},{"date":1667952000,"totalLiquidityUSD":2580121},{"date":1668038400,"totalLiquidityUSD":2421635},{"date":1668124800,"totalLiquidityUSD":2761057},{"date":1668211200,"totalLiquidityUSD":2624303},{"date":1668297600,"totalLiquidityUSD":2622246},{"date":1668384000,"totalLiquidityUSD":2568419},{"date":1668470400,"totalLiquidityUSD":2111787},{"date":1668556800,"totalLiquidityUSD":2157912},{"date":1668643200,"totalLiquidityUSD":2246024},{"date":1668729600,"totalLiquidityUSD":2162453},{"date":1668816000,"totalLiquidityUSD":2080868},{"date":1668902400,"totalLiquidityUSD":2362256},{"date":1668988800,"totalLiquidityUSD":2362937},{"date":1669075200,"totalLiquidityUSD":1644248},{"date":1669161600,"totalLiquidityUSD":1670811},{"date":1669248000,"totalLiquidityUSD":1720722},{"date":1669334400,"totalLiquidityUSD":1808578},{"date":1669420800,"totalLiquidityUSD":1829134},{"date":1669507200,"totalLiquidityUSD":1923209},{"date":1669593600,"totalLiquidityUSD":1924414},{"date":1669680000,"totalLiquidityUSD":2685431},{"date":1669766400,"totalLiquidityUSD":3172067},{"date":1669852800,"totalLiquidityUSD":3173958},{"date":1669939200,"totalLiquidityUSD":3603308},{"date":1670025600,"totalLiquidityUSD":3396385},{"date":1670112000,"totalLiquidityUSD":3139045},{"date":1670198400,"totalLiquidityUSD":3594033},{"date":1670284800,"totalLiquidityUSD":5305198},{"date":1670371200,"totalLiquidityUSD":4755031},{"date":1670457600,"totalLiquidityUSD":4397299},{"date":1670544000,"totalLiquidityUSD":4860066},{"date":1670630400,"totalLiquidityUSD":4662584},{"date":1670716800,"totalLiquidityUSD":4305894},{"date":1670803200,"totalLiquidityUSD":4242102},{"date":1670889600,"totalLiquidityUSD":4554363},{"date":1670976000,"totalLiquidityUSD":4505048},{"date":1671062400,"totalLiquidityUSD":5104042},{"date":1671148800,"totalLiquidityUSD":4933596},{"date":1671235200,"totalLiquidityUSD":4144388},{"date":1671321600,"totalLiquidityUSD":3874265},{"date":1671408000,"totalLiquidityUSD":3771611},{"date":1671494400,"totalLiquidityUSD":4005020},{"date":1671580800,"totalLiquidityUSD":4566878},{"date":1671667200,"totalLiquidityUSD":4354988},{"date":1671753600,"totalLiquidityUSD":4511178},{"date":1671840000,"totalLiquidityUSD":4703412},{"date":1671926400,"totalLiquidityUSD":4584477},{"date":1672012800,"totalLiquidityUSD":4678019},{"date":1672099200,"totalLiquidityUSD":4687812},{"date":1672185600,"totalLiquidityUSD":4376471},{"date":1672272000,"totalLiquidityUSD":4186147},{"date":1672358400,"totalLiquidityUSD":4227526},{"date":1672444800,"totalLiquidityUSD":4069497},{"date":1672531200,"totalLiquidityUSD":3909945},{"date":1672617600,"totalLiquidityUSD":3961029},{"date":1672704000,"totalLiquidityUSD":4072580},{"date":1672790400,"totalLiquidityUSD":4091829},{"date":1672876800,"totalLiquidityUSD":4386646},{"date":1672963200,"totalLiquidityUSD":4217972},{"date":1673049600,"totalLiquidityUSD":4248685},{"date":1673136000,"totalLiquidityUSD":4143888},{"date":1673222400,"totalLiquidityUSD":4302635},{"date":1673308800,"totalLiquidityUSD":4015042},{"date":1673395200,"totalLiquidityUSD":3018002},{"date":1673481600,"totalLiquidityUSD":1812797},{"date":1673568000,"totalLiquidityUSD":3137480},{"date":1673654400,"totalLiquidityUSD":3401128},{"date":1673740800,"totalLiquidityUSD":3239804},{"date":1673827200,"totalLiquidityUSD":4693031},{"date":1673913600,"totalLiquidityUSD":4645027},{"date":1674000000,"totalLiquidityUSD":4301809},{"date":1674086400,"totalLiquidityUSD":4785171},{"date":1674172800,"totalLiquidityUSD":5252157},{"date":1674259200,"totalLiquidityUSD":5605729},{"date":1674345600,"totalLiquidityUSD":5243249},{"date":1674432000,"totalLiquidityUSD":5238442},{"date":1674518400,"totalLiquidityUSD":5200924},{"date":1674604800,"totalLiquidityUSD":4784397},{"date":1674691200,"totalLiquidityUSD":4548395},{"date":1674777600,"totalLiquidityUSD":4243872},{"date":1674864000,"totalLiquidityUSD":4595888},{"date":1674950400,"totalLiquidityUSD":4363764},{"date":1675036800,"totalLiquidityUSD":4331293},{"date":1675123200,"totalLiquidityUSD":4603811},{"date":1675209600,"totalLiquidityUSD":4239675},{"date":1675296000,"totalLiquidityUSD":4244215},{"date":1675382400,"totalLiquidityUSD":3668350},{"date":1675468800,"totalLiquidityUSD":3552017},{"date":1675555200,"totalLiquidityUSD":3677746},{"date":1675641600,"totalLiquidityUSD":3408072},{"date":1675728000,"totalLiquidityUSD":3571119},{"date":1675814400,"totalLiquidityUSD":3627354},{"date":1675900800,"totalLiquidityUSD":3339184},{"date":1675987200,"totalLiquidityUSD":3255803},{"date":1676073600,"totalLiquidityUSD":3045940},{"date":1676160000,"totalLiquidityUSD":3148225},{"date":1676246400,"totalLiquidityUSD":3485025},{"date":1676332800,"totalLiquidityUSD":3369798},{"date":1676419200,"totalLiquidityUSD":2873943},{"date":1676505600,"totalLiquidityUSD":3866234},{"date":1676592000,"totalLiquidityUSD":3845573},{"date":1676678400,"totalLiquidityUSD":4230946},{"date":1676764800,"totalLiquidityUSD":4222893},{"date":1676851200,"totalLiquidityUSD":4689406},{"date":1676937600,"totalLiquidityUSD":3521617},{"date":1677024000,"totalLiquidityUSD":3019835},{"date":1677110400,"totalLiquidityUSD":2806910},{"date":1677196800,"totalLiquidityUSD":2629207},{"date":1677283200,"totalLiquidityUSD":2467679},{"date":1677369600,"totalLiquidityUSD":2400503},{"date":1677456000,"totalLiquidityUSD":2387640},{"date":1677542400,"totalLiquidityUSD":1371802},{"date":1677628800,"totalLiquidityUSD":1232347},{"date":1677715200,"totalLiquidityUSD":1141309},{"date":1677801600,"totalLiquidityUSD":1047372},{"date":1677888000,"totalLiquidityUSD":983634},{"date":1677974400,"totalLiquidityUSD":972504},{"date":1678060800,"totalLiquidityUSD":985378},{"date":1678147200,"totalLiquidityUSD":942243},{"date":1678233600,"totalLiquidityUSD":1137428},{"date":1678320000,"totalLiquidityUSD":1068807},{"date":1678406400,"totalLiquidityUSD":969517},{"date":1678492800,"totalLiquidityUSD":880304},{"date":1678579200,"totalLiquidityUSD":789898},{"date":1678665600,"totalLiquidityUSD":826757},{"date":1678752000,"totalLiquidityUSD":887214},{"date":1678838400,"totalLiquidityUSD":753592},{"date":1678924800,"totalLiquidityUSD":740967},{"date":1679011200,"totalLiquidityUSD":823351},{"date":1679097600,"totalLiquidityUSD":856905},{"date":1679184000,"totalLiquidityUSD":960159},{"date":1679270400,"totalLiquidityUSD":865675},{"date":1679356800,"totalLiquidityUSD":664798},{"date":1679443200,"totalLiquidityUSD":929062},{"date":1679529600,"totalLiquidityUSD":812939},{"date":1679616000,"totalLiquidityUSD":899844},{"date":1679702400,"totalLiquidityUSD":600189},{"date":1679788800,"totalLiquidityUSD":581691},{"date":1679875200,"totalLiquidityUSD":470131},{"date":1679961600,"totalLiquidityUSD":487714},{"date":1680048000,"totalLiquidityUSD":465856},{"date":1680134400,"totalLiquidityUSD":516824},{"date":1680220800,"totalLiquidityUSD":558159},{"date":1680307200,"totalLiquidityUSD":586592},{"date":1680393600,"totalLiquidityUSD":552253},{"date":1680480000,"totalLiquidityUSD":516654},{"date":1680566400,"totalLiquidityUSD":500275},{"date":1680652800,"totalLiquidityUSD":520831},{"date":1680739200,"totalLiquidityUSD":501606},{"date":1680825600,"totalLiquidityUSD":486973},{"date":1680912000,"totalLiquidityUSD":498008},{"date":1680998400,"totalLiquidityUSD":482372},{"date":1681084800,"totalLiquidityUSD":474484},{"date":1681171200,"totalLiquidityUSD":450146},{"date":1681257600,"totalLiquidityUSD":477129},{"date":1681344000,"totalLiquidityUSD":442536},{"date":1681430400,"totalLiquidityUSD":462169},{"date":1681516800,"totalLiquidityUSD":383493},{"date":1681603200,"totalLiquidityUSD":369761},{"date":1681689600,"totalLiquidityUSD":385470},{"date":1681776000,"totalLiquidityUSD":357851},{"date":1681862400,"totalLiquidityUSD":363058},{"date":1681948800,"totalLiquidityUSD":325517},{"date":1682035200,"totalLiquidityUSD":306613},{"date":1682121600,"totalLiquidityUSD":293448},{"date":1682208000,"totalLiquidityUSD":299661},{"date":1682294400,"totalLiquidityUSD":303947},{"date":1682380800,"totalLiquidityUSD":304868},{"date":1682467200,"totalLiquidityUSD":358521},{"date":1682553600,"totalLiquidityUSD":379229},{"date":1682640000,"totalLiquidityUSD":434448},{"date":1682726400,"totalLiquidityUSD":391440},{"date":1682812800,"totalLiquidityUSD":379869},{"date":1682899200,"totalLiquidityUSD":360900},{"date":1682985600,"totalLiquidityUSD":343752},{"date":1683072000,"totalLiquidityUSD":318416},{"date":1683158400,"totalLiquidityUSD":325770},{"date":1683244800,"totalLiquidityUSD":324958},{"date":1683331200,"totalLiquidityUSD":340757},{"date":1683417600,"totalLiquidityUSD":325498},{"date":1683504000,"totalLiquidityUSD":326095},{"date":1683590400,"totalLiquidityUSD":303929},{"date":1683676800,"totalLiquidityUSD":256804},{"date":1683763200,"totalLiquidityUSD":290055},{"date":1683849600,"totalLiquidityUSD":235565},{"date":1683936000,"totalLiquidityUSD":250115},{"date":1684022400,"totalLiquidityUSD":258384},{"date":1684108800,"totalLiquidityUSD":256708},{"date":1684195200,"totalLiquidityUSD":260959},{"date":1684281600,"totalLiquidityUSD":262907},{"date":1684368000,"totalLiquidityUSD":260291},{"date":1684454400,"totalLiquidityUSD":249175},{"date":1684540800,"totalLiquidityUSD":249052},{"date":1684627200,"totalLiquidityUSD":252104},{"date":1684713600,"totalLiquidityUSD":250465},{"date":1684800000,"totalLiquidityUSD":248692},{"date":1684886400,"totalLiquidityUSD":256636},{"date":1684972800,"totalLiquidityUSD":237243},{"date":1685059200,"totalLiquidityUSD":231816},{"date":1685145600,"totalLiquidityUSD":222031},{"date":1685232000,"totalLiquidityUSD":210758},{"date":1685318400,"totalLiquidityUSD":228311},{"date":1685404800,"totalLiquidityUSD":208973},{"date":1685491200,"totalLiquidityUSD":196154},{"date":1685577600,"totalLiquidityUSD":189814},{"date":1685664000,"totalLiquidityUSD":168863},{"date":1685750400,"totalLiquidityUSD":171801},{"date":1685836800,"totalLiquidityUSD":138616},{"date":1685923200,"totalLiquidityUSD":128510},{"date":1686009600,"totalLiquidityUSD":125277},{"date":1686096000,"totalLiquidityUSD":144610},{"date":1686182400,"totalLiquidityUSD":135003},{"date":1686268800,"totalLiquidityUSD":136509},{"date":1686355200,"totalLiquidityUSD":135962},{"date":1686441600,"totalLiquidityUSD":103885},{"date":1686528000,"totalLiquidityUSD":110207},{"date":1686614400,"totalLiquidityUSD":110036},{"date":1686700800,"totalLiquidityUSD":113779},{"date":1686787200,"totalLiquidityUSD":113493},{"date":1686873600,"totalLiquidityUSD":118069},{"date":1686960000,"totalLiquidityUSD":121675},{"date":1687046400,"totalLiquidityUSD":122613},{"date":1687132800,"totalLiquidityUSD":122578},{"date":1687219200,"totalLiquidityUSD":124816},{"date":1687305600,"totalLiquidityUSD":134618},{"date":1687392000,"totalLiquidityUSD":128638},{"date":1687478400,"totalLiquidityUSD":123766},{"date":1687564800,"totalLiquidityUSD":126581},{"date":1687651200,"totalLiquidityUSD":126083},{"date":1687737600,"totalLiquidityUSD":134675},{"date":1687824000,"totalLiquidityUSD":129339},{"date":1687910400,"totalLiquidityUSD":129758},{"date":1687996800,"totalLiquidityUSD":131385},{"date":1688083200,"totalLiquidityUSD":132979},{"date":1688169600,"totalLiquidityUSD":135500},{"date":1688256000,"totalLiquidityUSD":134698},{"date":1688342400,"totalLiquidityUSD":132290},{"date":1688428800,"totalLiquidityUSD":131568},{"date":1688515200,"totalLiquidityUSD":126179},{"date":1688601600,"totalLiquidityUSD":116917},{"date":1688688000,"totalLiquidityUSD":112842},{"date":1688774400,"totalLiquidityUSD":115274},{"date":1688860800,"totalLiquidityUSD":115274},{"date":1688947200,"totalLiquidityUSD":115651},{"date":1689033600,"totalLiquidityUSD":115796},{"date":1689120000,"totalLiquidityUSD":116218},{"date":1689206400,"totalLiquidityUSD":114585},{"date":1689292800,"totalLiquidityUSD":120749},{"date":1689379200,"totalLiquidityUSD":113997},{"date":1689465600,"totalLiquidityUSD":113708},{"date":1689552000,"totalLiquidityUSD":113452},{"date":1689638400,"totalLiquidityUSD":113130},{"date":1689724800,"totalLiquidityUSD":114029},{"date":1689811200,"totalLiquidityUSD":112141},{"date":1689897600,"totalLiquidityUSD":128522},{"date":1689984000,"totalLiquidityUSD":125734},{"date":1690070400,"totalLiquidityUSD":122980},{"date":1690156800,"totalLiquidityUSD":124380},{"date":1690243200,"totalLiquidityUSD":121925},{"date":1690329600,"totalLiquidityUSD":122980},{"date":1690416000,"totalLiquidityUSD":131054},{"date":1690502400,"totalLiquidityUSD":127633},{"date":1690588800,"totalLiquidityUSD":133031},{"date":1690675200,"totalLiquidityUSD":132953},{"date":1690761600,"totalLiquidityUSD":143303},{"date":1690848000,"totalLiquidityUSD":129544},{"date":1690934400,"totalLiquidityUSD":128411},{"date":1691020800,"totalLiquidityUSD":127623},{"date":1691107200,"totalLiquidityUSD":125757},{"date":1691193600,"totalLiquidityUSD":125568},{"date":1691280000,"totalLiquidityUSD":120060},{"date":1691366400,"totalLiquidityUSD":115840},{"date":1691452800,"totalLiquidityUSD":107711},{"date":1691539200,"totalLiquidityUSD":110354},{"date":1691625600,"totalLiquidityUSD":101403},{"date":1691712000,"totalLiquidityUSD":68564},{"date":1691798400,"totalLiquidityUSD":68564},{"date":1691884800,"totalLiquidityUSD":68564},{"date":1691971200,"totalLiquidityUSD":68564},{"date":1692057600,"totalLiquidityUSD":68564},{"date":1692144000,"totalLiquidityUSD":68562},{"date":1692230400,"totalLiquidityUSD":68562},{"date":1692316800,"totalLiquidityUSD":68562},{"date":1692403200,"totalLiquidityUSD":68562},{"date":1692489600,"totalLiquidityUSD":68562},{"date":1692576000,"totalLiquidityUSD":68562},{"date":1692662400,"totalLiquidityUSD":68562},{"date":1692748800,"totalLiquidityUSD":68562},{"date":1692835200,"totalLiquidityUSD":68562},{"date":1692921600,"totalLiquidityUSD":68562},{"date":1693008000,"totalLiquidityUSD":68562},{"date":1693094400,"totalLiquidityUSD":68562},{"date":1693180800,"totalLiquidityUSD":68067},{"date":1693267200,"totalLiquidityUSD":68067},{"date":1693353600,"totalLiquidityUSD":68067},{"date":1693440000,"totalLiquidityUSD":68067},{"date":1693526400,"totalLiquidityUSD":68067},{"date":1693612800,"totalLiquidityUSD":58078},{"date":1693699200,"totalLiquidityUSD":63491},{"date":1693785600,"totalLiquidityUSD":63491},{"date":1693872000,"totalLiquidityUSD":64770},{"date":1693958400,"totalLiquidityUSD":84505},{"date":1694044800,"totalLiquidityUSD":67328},{"date":1694131200,"totalLiquidityUSD":76520},{"date":1694217600,"totalLiquidityUSD":67783},{"date":1694304000,"totalLiquidityUSD":81965},{"date":1694390400,"totalLiquidityUSD":96531},{"date":1694476800,"totalLiquidityUSD":99333},{"date":1694563200,"totalLiquidityUSD":82352},{"date":1694649600,"totalLiquidityUSD":71866},{"date":1694736000,"totalLiquidityUSD":64327},{"date":1694822400,"totalLiquidityUSD":85951},{"date":1694908800,"totalLiquidityUSD":81408},{"date":1694995200,"totalLiquidityUSD":61253},{"date":1695081600,"totalLiquidityUSD":79414},{"date":1695168000,"totalLiquidityUSD":79706},{"date":1695254400,"totalLiquidityUSD":78354},{"date":1695340800,"totalLiquidityUSD":77517},{"date":1695427200,"totalLiquidityUSD":78344},{"date":1695513600,"totalLiquidityUSD":78587},{"date":1695600000,"totalLiquidityUSD":76788},{"date":1695686400,"totalLiquidityUSD":76827},{"date":1695772800,"totalLiquidityUSD":79560},{"date":1695859200,"totalLiquidityUSD":80377},{"date":1695945600,"totalLiquidityUSD":83908},{"date":1696032000,"totalLiquidityUSD":85426},{"date":1696118400,"totalLiquidityUSD":85990},{"date":1696204800,"totalLiquidityUSD":89151},{"date":1696291200,"totalLiquidityUSD":85737},{"date":1696377600,"totalLiquidityUSD":85649},{"date":1696464000,"totalLiquidityUSD":84969},{"date":1696550400,"totalLiquidityUSD":83850},{"date":1696636800,"totalLiquidityUSD":85328},{"date":1696723200,"totalLiquidityUSD":81763},{"date":1696809600,"totalLiquidityUSD":81659},{"date":1696896000,"totalLiquidityUSD":78942},{"date":1696982400,"totalLiquidityUSD":78762},{"date":1697068800,"totalLiquidityUSD":77630},{"date":1697155200,"totalLiquidityUSD":76960},{"date":1697241600,"totalLiquidityUSD":76649},{"date":1697328000,"totalLiquidityUSD":77545},{"date":1697414400,"totalLiquidityUSD":78404},{"date":1697500800,"totalLiquidityUSD":80857},{"date":1697587200,"totalLiquidityUSD":79951},{"date":1697673600,"totalLiquidityUSD":80782},{"date":1697760000,"totalLiquidityUSD":80555},{"date":1697846400,"totalLiquidityUSD":83187},{"date":1697932800,"totalLiquidityUSD":84829},{"date":1698019200,"totalLiquidityUSD":85820},{"date":1698105600,"totalLiquidityUSD":84216},{"date":1698192000,"totalLiquidityUSD":84079},{"date":1698278400,"totalLiquidityUSD":84886},{"date":1698364800,"totalLiquidityUSD":85825},{"date":1698451200,"totalLiquidityUSD":85609},{"date":1698537600,"totalLiquidityUSD":85609},{"date":1698624000,"totalLiquidityUSD":86529},{"date":1698710400,"totalLiquidityUSD":106586},{"date":1698796800,"totalLiquidityUSD":88088},{"date":1698883200,"totalLiquidityUSD":105119},{"date":1698969600,"totalLiquidityUSD":104596},{"date":1699056000,"totalLiquidityUSD":105128},{"date":1699142400,"totalLiquidityUSD":105586},{"date":1699228800,"totalLiquidityUSD":105016},{"date":1699315200,"totalLiquidityUSD":107670},{"date":1699401600,"totalLiquidityUSD":106409},{"date":1699488000,"totalLiquidityUSD":105493},{"date":1699574400,"totalLiquidityUSD":103577},{"date":1699660800,"totalLiquidityUSD":101904},{"date":1699747200,"totalLiquidityUSD":102727},{"date":1699833600,"totalLiquidityUSD":102652},{"date":1699920000,"totalLiquidityUSD":104072},{"date":1700006400,"totalLiquidityUSD":102194},{"date":1700092800,"totalLiquidityUSD":105801},{"date":1700179200,"totalLiquidityUSD":104007},{"date":1700265600,"totalLiquidityUSD":105054},{"date":1700352000,"totalLiquidityUSD":103829},{"date":1700438400,"totalLiquidityUSD":104537},{"date":1700524800,"totalLiquidityUSD":105626},{"date":1700611200,"totalLiquidityUSD":102034},{"date":1700697600,"totalLiquidityUSD":109358},{"date":1700784000,"totalLiquidityUSD":109088},{"date":1700870400,"totalLiquidityUSD":110809},{"date":1700956800,"totalLiquidityUSD":110884},{"date":1701043200,"totalLiquidityUSD":110400},{"date":1701129600,"totalLiquidityUSD":107422},{"date":1701216000,"totalLiquidityUSD":108911},{"date":1701302400,"totalLiquidityUSD":109041},{"date":1701388800,"totalLiquidityUSD":107720},{"date":1701475200,"totalLiquidityUSD":111117},{"date":1701561600,"totalLiquidityUSD":111982},{"date":1701648000,"totalLiquidityUSD":117715},{"date":1701734400,"totalLiquidityUSD":120600},{"date":1701820800,"totalLiquidityUSD":124974},{"date":1701907200,"totalLiquidityUSD":117484},{"date":1701993600,"totalLiquidityUSD":122686},{"date":1702080000,"totalLiquidityUSD":122338},{"date":1702166400,"totalLiquidityUSD":121849},{"date":1702252800,"totalLiquidityUSD":118365},{"date":1702339200,"totalLiquidityUSD":111719},{"date":1702425600,"totalLiquidityUSD":111132},{"date":1702512000,"totalLiquidityUSD":110492},{"date":1702598400,"totalLiquidityUSD":113236},{"date":1702684800,"totalLiquidityUSD":108690},{"date":1702771200,"totalLiquidityUSD":108406},{"date":1702857600,"totalLiquidityUSD":107696},{"date":1702944000,"totalLiquidityUSD":108388},{"date":1703030400,"totalLiquidityUSD":106996},{"date":1703116800,"totalLiquidityUSD":105846},{"date":1703203200,"totalLiquidityUSD":108776},{"date":1703289600,"totalLiquidityUSD":109747},{"date":1703376000,"totalLiquidityUSD":109905},{"date":1703462400,"totalLiquidityUSD":100345},{"date":1703548800,"totalLiquidityUSD":71928},{"date":1703635200,"totalLiquidityUSD":74462},{"date":1703721600,"totalLiquidityUSD":77437},{"date":1703808000,"totalLiquidityUSD":55491},{"date":1703894400,"totalLiquidityUSD":73676},{"date":1703980800,"totalLiquidityUSD":75857},{"date":1704067200,"totalLiquidityUSD":100928},{"date":1704153600,"totalLiquidityUSD":82887},{"date":1704240000,"totalLiquidityUSD":75638},{"date":1704326400,"totalLiquidityUSD":84430},{"date":1704412800,"totalLiquidityUSD":53735},{"date":1704499200,"totalLiquidityUSD":48259},{"date":1704585600,"totalLiquidityUSD":48295},{"date":1704672000,"totalLiquidityUSD":52174},{"date":1704758400,"totalLiquidityUSD":49467},{"date":1704844800,"totalLiquidityUSD":53612},{"date":1704931200,"totalLiquidityUSD":55437},{"date":1705017600,"totalLiquidityUSD":39609},{"date":1705104000,"totalLiquidityUSD":38445},{"date":1705190400,"totalLiquidityUSD":39071},{"date":1705276800,"totalLiquidityUSD":36893},{"date":1705363200,"totalLiquidityUSD":35068},{"date":1705449600,"totalLiquidityUSD":35985},{"date":1705536000,"totalLiquidityUSD":33648},{"date":1705622400,"totalLiquidityUSD":31902},{"date":1705708800,"totalLiquidityUSD":32484},{"date":1705795200,"totalLiquidityUSD":32687},{"date":1705881600,"totalLiquidityUSD":32458},{"date":1705968000,"totalLiquidityUSD":30879},{"date":1706054400,"totalLiquidityUSD":29407},{"date":1706140800,"totalLiquidityUSD":29865},{"date":1706227200,"totalLiquidityUSD":29689},{"date":1706313600,"totalLiquidityUSD":31929},{"date":1706400000,"totalLiquidityUSD":32079},{"date":1706486400,"totalLiquidityUSD":32264},{"date":1706572800,"totalLiquidityUSD":32537},{"date":1706659200,"totalLiquidityUSD":33772},{"date":1706745600,"totalLiquidityUSD":32899},{"date":1706832000,"totalLiquidityUSD":33287},{"date":1706918400,"totalLiquidityUSD":33419},{"date":1707004800,"totalLiquidityUSD":33075},{"date":1707091200,"totalLiquidityUSD":32987},{"date":1707177600,"totalLiquidityUSD":33119},{"date":1707264000,"totalLiquidityUSD":34036},{"date":1707350400,"totalLiquidityUSD":8905},{"date":1707436800,"totalLiquidityUSD":8359},{"date":1707523200,"totalLiquidityUSD":7221},{"date":1707609600,"totalLiquidityUSD":8103},{"date":1707696000,"totalLiquidityUSD":8517},{"date":1707782400,"totalLiquidityUSD":10166},{"date":1707868800,"totalLiquidityUSD":10634},{"date":1707955200,"totalLiquidityUSD":11445},{"date":1708041600,"totalLiquidityUSD":11560},{"date":1708128000,"totalLiquidityUSD":11780},{"date":1708214400,"totalLiquidityUSD":11304},{"date":1708300800,"totalLiquidityUSD":11568},{"date":1708387200,"totalLiquidityUSD":12027},{"date":1708473600,"totalLiquidityUSD":12098},{"date":1708560000,"totalLiquidityUSD":11815},{"date":1708646400,"totalLiquidityUSD":11927},{"date":1708732800,"totalLiquidityUSD":10818},{"date":1708819200,"totalLiquidityUSD":10686},{"date":1708905600,"totalLiquidityUSD":11047},{"date":1708992000,"totalLiquidityUSD":11232},{"date":1709078400,"totalLiquidityUSD":11443},{"date":1709164800,"totalLiquidityUSD":11848},{"date":1709251200,"totalLiquidityUSD":11866},{"date":1709337600,"totalLiquidityUSD":12209},{"date":1709424000,"totalLiquidityUSD":12236},{"date":1709510400,"totalLiquidityUSD":12517},{"date":1709596800,"totalLiquidityUSD":12667},{"date":1709683200,"totalLiquidityUSD":12385},{"date":1709769600,"totalLiquidityUSD":13309},{"date":1709856000,"totalLiquidityUSD":13406},{"date":1709942400,"totalLiquidityUSD":13556},{"date":1710028800,"totalLiquidityUSD":12986},{"date":1710115200,"totalLiquidityUSD":12935},{"date":1710201600,"totalLiquidityUSD":13533},{"date":1710288000,"totalLiquidityUSD":13345},{"date":1710374400,"totalLiquidityUSD":13388},{"date":1710460800,"totalLiquidityUSD":13166},{"date":1710547200,"totalLiquidityUSD":12636},{"date":1710633600,"totalLiquidityUSD":11944},{"date":1710720000,"totalLiquidityUSD":12260},{"date":1710806400,"totalLiquidityUSD":11090},{"date":1710892800,"totalLiquidityUSD":9364},{"date":1710979200,"totalLiquidityUSD":10244},{"date":1711065600,"totalLiquidityUSD":10167},{"date":1711152000,"totalLiquidityUSD":9663},{"date":1711238400,"totalLiquidityUSD":9817},{"date":1711324800,"totalLiquidityUSD":10765},{"date":1711411200,"totalLiquidityUSD":11167},{"date":1711497600,"totalLiquidityUSD":11235},{"date":1711584000,"totalLiquidityUSD":10902},{"date":1711670400,"totalLiquidityUSD":11150},{"date":1711756800,"totalLiquidityUSD":11038},{"date":1711843200,"totalLiquidityUSD":11047},{"date":1711929600,"totalLiquidityUSD":11363},{"date":1712016000,"totalLiquidityUSD":10953},{"date":1712102400,"totalLiquidityUSD":10244},{"date":1712188800,"totalLiquidityUSD":10329},{"date":1712275200,"totalLiquidityUSD":10346},{"date":1712361600,"totalLiquidityUSD":10363},{"date":1712448000,"totalLiquidityUSD":10440},{"date":1712534400,"totalLiquidityUSD":10671},{"date":1712620800,"totalLiquidityUSD":11414},{"date":1712707200,"totalLiquidityUSD":10902},{"date":1712793600,"totalLiquidityUSD":10859},{"date":1712880000,"totalLiquidityUSD":10799},{"date":1712966400,"totalLiquidityUSD":10099},{"date":1713052800,"totalLiquidityUSD":9244},{"date":1713139200,"totalLiquidityUSD":9688},{"date":1713225600,"totalLiquidityUSD":9757},{"date":1713312000,"totalLiquidityUSD":9509},{"date":1713398400,"totalLiquidityUSD":9261},{"date":1713484800,"totalLiquidityUSD":9475},{"date":1713571200,"totalLiquidityUSD":9543},{"date":1713657600,"totalLiquidityUSD":9680},{"date":1713744000,"totalLiquidityUSD":9723},{"date":1713830400,"totalLiquidityUSD":9851},{"date":1713916800,"totalLiquidityUSD":9902},{"date":1714003200,"totalLiquidityUSD":9560},{"date":1714089600,"totalLiquidityUSD":9577},{"date":1714176000,"totalLiquidityUSD":9500},{"date":1714262400,"totalLiquidityUSD":9808},{"date":1714348800,"totalLiquidityUSD":9988},{"date":1714435200,"totalLiquidityUSD":9629},{"date":1714521600,"totalLiquidityUSD":8962},{"date":1714608000,"totalLiquidityUSD":9227},{"date":1714694400,"totalLiquidityUSD":9355},{"date":1714780800,"totalLiquidityUSD":9714},{"date":1714867200,"totalLiquidityUSD":9723},{"date":1714953600,"totalLiquidityUSD":9697},{"date":1715040000,"totalLiquidityUSD":9603},{"date":1715126400,"totalLiquidityUSD":9526},{"date":1715212800,"totalLiquidityUSD":8945},{"date":1715299200,"totalLiquidityUSD":9039},{"date":1715385600,"totalLiquidityUSD":8740},{"date":1715472000,"totalLiquidityUSD":8791},{"date":1715558400,"totalLiquidityUSD":8808},{"date":1715644800,"totalLiquidityUSD":8817},{"date":1715731200,"totalLiquidityUSD":8091},{"date":1715817600,"totalLiquidityUSD":8373},{"date":1715904000,"totalLiquidityUSD":8185},{"date":1715990400,"totalLiquidityUSD":8586},{"date":1716076800,"totalLiquidityUSD":8638},{"date":1716163200,"totalLiquidityUSD":8603},{"date":1716249600,"totalLiquidityUSD":9911},{"date":1716336000,"totalLiquidityUSD":10261},{"date":1716422400,"totalLiquidityUSD":10321},{"date":1716508800,"totalLiquidityUSD":10466},{"date":1716595200,"totalLiquidityUSD":10218},{"date":1716681600,"totalLiquidityUSD":10269},{"date":1716768000,"totalLiquidityUSD":10517},{"date":1716854400,"totalLiquidityUSD":10671},{"date":1716940800,"totalLiquidityUSD":10560},{"date":1717027200,"totalLiquidityUSD":10329},{"date":1717113600,"totalLiquidityUSD":10261},{"date":1717200000,"totalLiquidityUSD":10389},{"date":1717286400,"totalLiquidityUSD":10500},{"date":1717372800,"totalLiquidityUSD":10295},{"date":1717459200,"totalLiquidityUSD":10099},{"date":1717545600,"totalLiquidityUSD":10150},{"date":1717632000,"totalLiquidityUSD":10261},{"date":1717718400,"totalLiquidityUSD":10141},{"date":1717804800,"totalLiquidityUSD":9876},{"date":1717891200,"totalLiquidityUSD":9834},{"date":1717977600,"totalLiquidityUSD":9834},{"date":1718064000,"totalLiquidityUSD":9817},{"date":1718150400,"totalLiquidityUSD":9321},{"date":1718236800,"totalLiquidityUSD":9543},{"date":1718323200,"totalLiquidityUSD":9347},{"date":1718409600,"totalLiquidityUSD":9415},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":6476},{"date":1718841600,"totalLiquidityUSD":6254},{"date":1718928000,"totalLiquidityUSD":6194},{"date":1719014400,"totalLiquidityUSD":6185},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":3084},{"date":1719273600,"totalLiquidityUSD":3024},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":1845},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":2409},{"date":1720742400,"totalLiquidityUSD":808},{"date":1720828800,"totalLiquidityUSD":805},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":2631},{"date":1721174400,"totalLiquidityUSD":4904},{"date":1721260800,"totalLiquidityUSD":999},{"date":1721347200,"totalLiquidityUSD":999},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":417},{"date":1721952000,"totalLiquidityUSD":327},{"date":1722038400,"totalLiquidityUSD":26},{"date":1722124800,"totalLiquidityUSD":26},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":2665},{"date":1722556800,"totalLiquidityUSD":1281},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":1990},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":904},{"date":1723075200,"totalLiquidityUSD":1563},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":78},{"date":1723334400,"totalLiquidityUSD":2281},{"date":1723420800,"totalLiquidityUSD":1367},{"date":1723507200,"totalLiquidityUSD":816},{"date":1723593600,"totalLiquidityUSD":1657},{"date":1723680000,"totalLiquidityUSD":2392},{"date":1723766400,"totalLiquidityUSD":1110},{"date":1723852800,"totalLiquidityUSD":156},{"date":1723939200,"totalLiquidityUSD":1384},{"date":1724025600,"totalLiquidityUSD":1016},{"date":1724112000,"totalLiquidityUSD":496},{"date":1724198400,"totalLiquidityUSD":1196},{"date":1724284800,"totalLiquidityUSD":1076},{"date":1724371200,"totalLiquidityUSD":793},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":878},{"date":1724630400,"totalLiquidityUSD":667},{"date":1724716800,"totalLiquidityUSD":1179},{"date":1724803200,"totalLiquidityUSD":1546},{"date":1724889600,"totalLiquidityUSD":1144},{"date":1724976000,"totalLiquidityUSD":1050},{"date":1725062400,"totalLiquidityUSD":773},{"date":1725148800,"totalLiquidityUSD":718},{"date":1725235200,"totalLiquidityUSD":712},{"date":1725321600,"totalLiquidityUSD":480},{"date":1725408000,"totalLiquidityUSD":930},{"date":1725494400,"totalLiquidityUSD":718},{"date":1725580800,"totalLiquidityUSD":1068},{"date":1725667200,"totalLiquidityUSD":618},{"date":1725753600,"totalLiquidityUSD":801},{"date":1725840000,"totalLiquidityUSD":651},{"date":1725926400,"totalLiquidityUSD":760},{"date":1726012800,"totalLiquidityUSD":804},{"date":1726099200,"totalLiquidityUSD":511},{"date":1726185600,"totalLiquidityUSD":661},{"date":1726272000,"totalLiquidityUSD":686},{"date":1726358400,"totalLiquidityUSD":948},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":837},{"date":1726617600,"totalLiquidityUSD":870},{"date":1726704000,"totalLiquidityUSD":768},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":700},{"date":1727568000,"totalLiquidityUSD":982},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":2776},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":1854},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":670},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":1093},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":2802},{"date":1730160000,"totalLiquidityUSD":1982},{"date":1730246400,"totalLiquidityUSD":1324},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":909},{"date":1730505600,"totalLiquidityUSD":919},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":810},{"date":1731196800,"totalLiquidityUSD":3315},{"date":1731283200,"totalLiquidityUSD":2486},{"date":1731369600,"totalLiquidityUSD":1760},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":832},{"date":1731888000,"totalLiquidityUSD":784},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":884},{"date":1732147200,"totalLiquidityUSD":890},{"date":1732233600,"totalLiquidityUSD":1324},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":5126},{"date":1732665600,"totalLiquidityUSD":2896},{"date":1732752000,"totalLiquidityUSD":3050},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":3041},{"date":1733356800,"totalLiquidityUSD":3246},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":1495},{"date":1734048000,"totalLiquidityUSD":1555},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":323},{"date":1734480000,"totalLiquidityUSD":44},{"date":1734566400,"totalLiquidityUSD":56},{"date":1734652800,"totalLiquidityUSD":524},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":88},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":68},{"date":1735689600,"totalLiquidityUSD":430},{"date":1735776000,"totalLiquidityUSD":45},{"date":1735862400,"totalLiquidityUSD":106},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793152619,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1637366400,"tokens":{"CAP":1678334.75523}},{"date":1637452800,"tokens":{"CAP":2364583.97399}},{"date":1637539200,"tokens":{"CAP":2582016.54445}},{"date":1637625600,"tokens":{"CAP":3536092.45499}},{"date":1637712000,"tokens":{"CAP":4691706.53469}},{"date":1637798400,"tokens":{"CAP":4431082.22666}},{"date":1637884800,"tokens":{"CAP":5673997.7497}},{"date":1637971200,"tokens":{"CAP":4676391.85703}},{"date":1638057600,"tokens":{"CAP":5183938.94862}},{"date":1638144000,"tokens":{"CAP":4482654.15109}},{"date":1638230400,"tokens":{"CAP":5525297.78404}},{"date":1638316800,"tokens":{"CAP":6763243.56957}},{"date":1638403200,"tokens":{"CAP":6430676.81084}},{"date":1638489600,"tokens":{"CAP":6221473.60382}},{"date":1638576000,"tokens":{"CAP":5633225.33942}},{"date":1638662400,"tokens":{"CAP":5461267.90031}},{"date":1638748800,"tokens":{"CAP":5649106.83578}},{"date":1638835200,"tokens":{"CAP":6034674.43867}},{"date":1638921600,"tokens":{"CAP":5530552.26929}},{"date":1639008000,"tokens":{"CAP":5570786.86987}},{"date":1639094400,"tokens":{"CAP":5292597.67817}},{"date":1639180800,"tokens":{"CAP":4850078.16544}},{"date":1639267200,"tokens":{"CAP":5009606.73362}},{"date":1639353600,"tokens":{"CAP":5220535.01707}},{"date":1639440000,"tokens":{"CAP":4609860.67112}},{"date":1639526400,"tokens":{"CAP":5069810.64029}},{"date":1639612800,"tokens":{"CAP":5562826.74515}},{"date":1639699200,"tokens":{"CAP":5354686.32226}},{"date":1639785600,"tokens":{"CAP":5366797.37225}},{"date":1639872000,"tokens":{"CAP":5326327.17986}},{"date":1639958400,"tokens":{"CAP":5267722.04853}},{"date":1640044800,"tokens":{"CAP":5283735.30626}},{"date":1640131200,"tokens":{"CAP":5645393.95547}},{"date":1640217600,"tokens":{"CAP":5662089.65274}},{"date":1640304000,"tokens":{"CAP":6000533.92462}},{"date":1640390400,"tokens":{"CAP":5679951.66023}},{"date":1640476800,"tokens":{"CAP":5932500.85866}},{"date":1640563200,"tokens":{"CAP":5830861.75198}},{"date":1640649600,"tokens":{"CAP":5463763.30185}},{"date":1640736000,"tokens":{"CAP":5906880.88021}},{"date":1640822400,"tokens":{"CAP":5564116.69673}},{"date":1640908800,"tokens":{"CAP":6979759.041}},{"date":1640995200,"tokens":{"CAP":6182638.78348}},{"date":1641081600,"tokens":{"CAP":6382469.80613}},{"date":1641168000,"tokens":{"CAP":5877262.71455}},{"date":1641254400,"tokens":{"CAP":6483709.70666}},{"date":1641340800,"tokens":{"CAP":6454937.75682}},{"date":1641427200,"tokens":{"CAP":5359688.81438}},{"date":1641513600,"tokens":{"CAP":5136387.7377}},{"date":1641600000,"tokens":{"CAP":4883778.47173}},{"date":1641686400,"tokens":{"CAP":4663804.62713}},{"date":1641772800,"tokens":{"CAP":4686864.58267}},{"date":1641859200,"tokens":{"CAP":2828826.50882}},{"date":1641945600,"tokens":{"CAP":3203715.62184}},{"date":1642032000,"tokens":{"CAP":3417538.88847}},{"date":1642118400,"tokens":{"CAP":3249332.96957}},{"date":1642204800,"tokens":{"CAP":3138893.59569}},{"date":1642291200,"tokens":{"CAP":3477154.79939}},{"date":1642377600,"tokens":{"CAP":4165494.06447}},{"date":1642464000,"tokens":{"CAP":3577028.37918}},{"date":1642550400,"tokens":{"CAP":3337542.21297}},{"date":1642636800,"tokens":{"CAP":3413352.79773}},{"date":1642723200,"tokens":{"CAP":2951561.90782}},{"date":1642809600,"tokens":{"CAP":2079909.66907}},{"date":1642896000,"tokens":{"CAP":2441780.08001}},{"date":1642982400,"tokens":{"CAP":2416928.66023}},{"date":1643068800,"tokens":{"CAP":2497513.9096}},{"date":1643155200,"tokens":{"CAP":2492730.50058}},{"date":1643241600,"tokens":{"CAP":0}},{"date":1643328000,"tokens":{"CAP":3063233.16105}},{"date":1643414400,"tokens":{"CAP":3022476.84207}},{"date":1643500800,"tokens":{"CAP":3394654.63099}},{"date":1643587200,"tokens":{"CAP":3846135.91196}},{"date":1643673600,"tokens":{"CAP":3234243.60418}},{"date":1643760000,"tokens":{"CAP":2647450.30895}},{"date":1643846400,"tokens":{"CAP":2560873.06285}},{"date":1643932800,"tokens":{"CAP":2441143.20596}},{"date":1644019200,"tokens":{"CAP":1473657.16324}},{"date":1644105600,"tokens":{"CAP":2840444.43148}},{"date":1644192000,"tokens":{"CAP":2828204.55584}},{"date":1644278400,"tokens":{"CAP":2131696.55207}},{"date":1644364800,"tokens":{"CAP":3955639.16516}},{"date":1644451200,"tokens":{"CAP":2706642.74635}},{"date":1644537600,"tokens":{"CAP":1846794.12142}},{"date":1644624000,"tokens":{"CAP":1358429.00573}},{"date":1644710400,"tokens":{"CAP":1066627.75169}},{"date":1644796800,"tokens":{"CAP":1115040.16156}},{"date":1644883200,"tokens":{"CAP":1482921.2301}},{"date":1644969600,"tokens":{"CAP":1781478.53824}},{"date":1645056000,"tokens":{"CAP":1722435.93221}},{"date":1645142400,"tokens":{"CAP":1614092.50581}},{"date":1645228800,"tokens":{"CAP":1284474.67423}},{"date":1645315200,"tokens":{"CAP":1304400.13982}},{"date":1645401600,"tokens":{"CAP":1435565.55669}},{"date":1645488000,"tokens":{"CAP":2104661.30362}},{"date":1645574400,"tokens":{"CAP":1995557.5902}},{"date":1645660800,"tokens":{"CAP":2223518.4874}},{"date":1645747200,"tokens":{"CAP":1880278.63147}},{"date":1645833600,"tokens":{"CAP":2021064.75946}},{"date":1645920000,"tokens":{"CAP":2159358.38919}},{"date":1646006400,"tokens":{"CAP":1760712.05577}},{"date":1646092800,"tokens":{"CAP":1919288.06627}},{"date":1646179200,"tokens":{"CAP":2133261.29191}},{"date":1646265600,"tokens":{"CAP":1883908.05805}},{"date":1646352000,"tokens":{"CAP":1891887.06425}},{"date":1646438400,"tokens":{"CAP":2115955.57766}},{"date":1646524800,"tokens":{"CAP":2162500.85352}},{"date":1646611200,"tokens":{"CAP":1764743.67074}},{"date":1646697600,"tokens":{"CAP":1414493.02466}},{"date":1646784000,"tokens":{"CAP":1767671.32202}},{"date":1646870400,"tokens":{"CAP":2149348.03962}},{"date":1646956800,"tokens":{"CAP":1815481.47728}},{"date":1647043200,"tokens":{"CAP":1773693.46063}},{"date":1647129600,"tokens":{"CAP":1612429.01822}},{"date":1647216000,"tokens":{"CAP":1562156.72946}},{"date":1647302400,"tokens":{"CAP":2096717.5093}},{"date":1647388800,"tokens":{"CAP":1902269.35035}},{"date":1647475200,"tokens":{"CAP":1719594.66904}},{"date":1647561600,"tokens":{"CAP":1437262.79945}},{"date":1647648000,"tokens":{"CAP":1622300.28101}},{"date":1647734400,"tokens":{"CAP":1228942.80593}},{"date":1647820800,"tokens":{"CAP":1599853.73456}},{"date":1647907200,"tokens":{"CAP":1414649.22326}},{"date":1647993600,"tokens":{"CAP":1166959.18092}},{"date":1648080000,"tokens":{"CAP":1356215.79573}},{"date":1648166400,"tokens":{"CAP":925815.32091}},{"date":1648252800,"tokens":{"CAP":1063012.86763}},{"date":1648339200,"tokens":{"CAP":998449.50941}},{"date":1648425600,"tokens":{"CAP":1290925.86914}},{"date":1648512000,"tokens":{"CAP":1559144.82075}},{"date":1648598400,"tokens":{"CAP":1169738.68291}},{"date":1648684800,"tokens":{"CAP":1172127.67762}},{"date":1648771200,"tokens":{"CAP":1205139.24089}},{"date":1648857600,"tokens":{"CAP":1197551.1388}},{"date":1648944000,"tokens":{"CAP":1178584.58308}},{"date":1649030400,"tokens":{"CAP":1100012.27755}},{"date":1649116800,"tokens":{"CAP":1070389.01428}},{"date":1649203200,"tokens":{"CAP":1034449.57731}},{"date":1649289600,"tokens":{"CAP":985303.47977}},{"date":1649376000,"tokens":{"CAP":900001.44263}},{"date":1649462400,"tokens":{"CAP":1022325.4299}},{"date":1649548800,"tokens":{"CAP":913857.6111}},{"date":1649635200,"tokens":{"CAP":1037711.4958}},{"date":1649721600,"tokens":{"CAP":972691.45116}},{"date":1649808000,"tokens":{"CAP":957519.74689}},{"date":1649894400,"tokens":{"CAP":880415.90349}},{"date":1649980800,"tokens":{"CAP":889855.43607}},{"date":1650067200,"tokens":{"CAP":960267.12647}},{"date":1650153600,"tokens":{"CAP":965778.69734}},{"date":1650240000,"tokens":{"CAP":917252.5234}},{"date":1650326400,"tokens":{"CAP":843277.06713}},{"date":1650412800,"tokens":{"CAP":845139.57704}},{"date":1650499200,"tokens":{"CAP":750173.77075}},{"date":1650585600,"tokens":{"CAP":1006069.77374}},{"date":1650672000,"tokens":{"CAP":1044340.64199}},{"date":1650758400,"tokens":{"CAP":982501.83793}},{"date":1650844800,"tokens":{"CAP":920447.06969}},{"date":1650931200,"tokens":{"CAP":920349.15869}},{"date":1651017600,"tokens":{"CAP":858084.52216}},{"date":1651104000,"tokens":{"CAP":867813.37162}},{"date":1651190400,"tokens":{"CAP":793441.72243}},{"date":1651276800,"tokens":{"CAP":774200.22017}},{"date":1651363200,"tokens":{"CAP":774200.22017}},{"date":1651449600,"tokens":{"CAP":770619.22017}},{"date":1651536000,"tokens":{"CAP":1017075.70165}},{"date":1651622400,"tokens":{"CAP":957473.19407}},{"date":1651708800,"tokens":{"CAP":1111463.48472}},{"date":1651795200,"tokens":{"CAP":1005186.93042}},{"date":1651881600,"tokens":{"CAP":1017768.12018}},{"date":1651968000,"tokens":{"CAP":995292.78096}},{"date":1652054400,"tokens":{"CAP":962586.04961}},{"date":1652140800,"tokens":{"CAP":934901.83132}},{"date":1652227200,"tokens":{"CAP":1147263.94678}},{"date":1652313600,"tokens":{"CAP":1042066.83923}},{"date":1652400000,"tokens":{"CAP":918766.14153}},{"date":1652486400,"tokens":{"CAP":774122.44214}},{"date":1652572800,"tokens":{"CAP":1215367.88996}},{"date":1652659200,"tokens":{"CAP":1029404.28081}},{"date":1652745600,"tokens":{"CAP":1072367.73159}},{"date":1652832000,"tokens":{"CAP":810722.85902}},{"date":1652918400,"tokens":{"CAP":672809.74946}},{"date":1653004800,"tokens":{"CAP":761314.73566}},{"date":1653091200,"tokens":{"CAP":652736.11633}},{"date":1653177600,"tokens":{"CAP":1054943.8154}},{"date":1653264000,"tokens":{"CAP":1087467.32719}},{"date":1653350400,"tokens":{"CAP":878446.51603}},{"date":1653436800,"tokens":{"CAP":684386.2045}},{"date":1653523200,"tokens":{"CAP":980142.46089}},{"date":1653609600,"tokens":{"CAP":984596.56182}},{"date":1653696000,"tokens":{"CAP":613404.21}},{"date":1653782400,"tokens":{"CAP":909399.90632}},{"date":1653868800,"tokens":{"CAP":818736.43846}},{"date":1653955200,"tokens":{"CAP":914971.87292}},{"date":1654041600,"tokens":{"CAP":922383.78937}},{"date":1654128000,"tokens":{"CAP":732929.40008}},{"date":1654214400,"tokens":{"CAP":886191.92188}},{"date":1654300800,"tokens":{"CAP":858325.6717}},{"date":1654387200,"tokens":{"CAP":862388.49875}},{"date":1654473600,"tokens":{"CAP":848139.45486}},{"date":1654560000,"tokens":{"CAP":693950.41875}},{"date":1654646400,"tokens":{"CAP":928250.65406}},{"date":1654732800,"tokens":{"CAP":515686.4097}},{"date":1654819200,"tokens":{"CAP":631415.43474}},{"date":1654905600,"tokens":{"CAP":591976.47705}},{"date":1654992000,"tokens":{"CAP":592095.00881}},{"date":1655078400,"tokens":{"CAP":566894.32228}},{"date":1655164800,"tokens":{"CAP":346731.10771}},{"date":1655251200,"tokens":{"CAP":425922.25899}},{"date":1655337600,"tokens":{"CAP":461830.78188}},{"date":1655424000,"tokens":{"CAP":485109.18468}},{"date":1655510400,"tokens":{"CAP":555380.89267}},{"date":1655596800,"tokens":{"CAP":682098.75082}},{"date":1655683200,"tokens":{"CAP":726873.53943}},{"date":1655769600,"tokens":{"CAP":542054.40372}},{"date":1655856000,"tokens":{"CAP":571144.50598}},{"date":1655942400,"tokens":{"CAP":571557.01493}},{"date":1656028800,"tokens":{"CAP":613453.39691}},{"date":1656115200,"tokens":{"CAP":800304.69986}},{"date":1656201600,"tokens":{"CAP":632490.72491}},{"date":1656288000,"tokens":{"CAP":561011.02688}},{"date":1656374400,"tokens":{"CAP":616187.254}},{"date":1656460800,"tokens":{"CAP":472404.6823}},{"date":1656547200,"tokens":{"CAP":631639.08227}},{"date":1656633600,"tokens":{"CAP":636706.36283}},{"date":1656720000,"tokens":{"CAP":607761.91349}},{"date":1656806400,"tokens":{"CAP":551804.57543}},{"date":1656892800,"tokens":{"CAP":419401.41027}},{"date":1656979200,"tokens":{"CAP":692593.7702}},{"date":1657065600,"tokens":{"CAP":615511.13526}},{"date":1657152000,"tokens":{"CAP":689091.34363}},{"date":1657238400,"tokens":{"CAP":702436.51641}},{"date":1657324800,"tokens":{"CAP":604919.57435}},{"date":1657411200,"tokens":{"CAP":662900.87519}},{"date":1657497600,"tokens":{"CAP":756201.64944}},{"date":1657584000,"tokens":{"CAP":632171.86508}},{"date":1657670400,"tokens":{"CAP":795088.05396}},{"date":1657756800,"tokens":{"CAP":978018.53442}},{"date":1657843200,"tokens":{"CAP":842105.16515}},{"date":1657929600,"tokens":{"CAP":1025324.27945}},{"date":1658016000,"tokens":{"CAP":1077371.58514}},{"date":1658102400,"tokens":{"CAP":1338027.00327}},{"date":1658188800,"tokens":{"CAP":1585524.97158}},{"date":1658275200,"tokens":{"CAP":1469284.87209}},{"date":1658361600,"tokens":{"CAP":1476450.71365}},{"date":1658448000,"tokens":{"CAP":1778021.29733}},{"date":1658534400,"tokens":{"CAP":1718679.06336}},{"date":1658620800,"tokens":{"CAP":1728542.07351}},{"date":1658707200,"tokens":{"CAP":1253605.6483}},{"date":1658793600,"tokens":{"CAP":1419609.46557}},{"date":1658880000,"tokens":{"CAP":1240341.7742}},{"date":1658966400,"tokens":{"CAP":1377313.71744}},{"date":1659052800,"tokens":{"CAP":1540695.64159}},{"date":1659139200,"tokens":{"CAP":1778471.9892}},{"date":1659225600,"tokens":{"CAP":1957275.64438}},{"date":1659312000,"tokens":{"CAP":1479095.93833}},{"date":1659398400,"tokens":{"CAP":1457119.4741}},{"date":1659484800,"tokens":{"CAP":1591709.77313}},{"date":1659571200,"tokens":{"CAP":2076379.39137}},{"date":1659657600,"tokens":{"CAP":1969792.74251}},{"date":1659744000,"tokens":{"CAP":2788441.90228}},{"date":1659830400,"tokens":{"CAP":3460381.02156}},{"date":1659916800,"tokens":{"CAP":3101798.82984}},{"date":1660003200,"tokens":{"CAP":3745837.40014}},{"date":1660089600,"tokens":{"CAP":2855228.83247}},{"date":1660176000,"tokens":{"CAP":2989980.69318}},{"date":1660262400,"tokens":{"CAP":2938185.60852}},{"date":1660348800,"tokens":{"CAP":2443028.8256}},{"date":1660435200,"tokens":{"CAP":2633447.68126}},{"date":1660521600,"tokens":{"CAP":1971127.86499}},{"date":1660608000,"tokens":{"CAP":1937834.21064}},{"date":1660694400,"tokens":{"CAP":1909862.24204}},{"date":1660780800,"tokens":{"CAP":2060981.45354}},{"date":1660867200,"tokens":{"CAP":1711224.13784}},{"date":1660953600,"tokens":{"CAP":1720951.88442}},{"date":1661040000,"tokens":{"CAP":1913567.9481}},{"date":1661126400,"tokens":{"CAP":1898150.92053}},{"date":1661212800,"tokens":{"CAP":1877737.19635}},{"date":1661299200,"tokens":{"CAP":2023643.98412}},{"date":1661385600,"tokens":{"CAP":2200377.19865}},{"date":1661472000,"tokens":{"CAP":2244982.93895}},{"date":1661558400,"tokens":{"CAP":2569062.78535}},{"date":1661644800,"tokens":{"CAP":2404781.00388}},{"date":1661731200,"tokens":{"CAP":2000934.27425}},{"date":1661817600,"tokens":{"CAP":2349388.85082}},{"date":1661904000,"tokens":{"CAP":2399138.98308}},{"date":1661990400,"tokens":{"CAP":2519558.05805}},{"date":1662076800,"tokens":{"CAP":2109568.91341}},{"date":1662163200,"tokens":{"CAP":2517791.40068}},{"date":1662249600,"tokens":{"CAP":2496519.07372}},{"date":1662336000,"tokens":{"CAP":2761593.82839}},{"date":1662422400,"tokens":{"CAP":3552174.51332}},{"date":1662508800,"tokens":{"CAP":2945837.83701}},{"date":1662595200,"tokens":{"CAP":3476508.29254}},{"date":1662681600,"tokens":{"CAP":3231972.07261}},{"date":1662768000,"tokens":{"CAP":3463180.36537}},{"date":1662854400,"tokens":{"CAP":4171990.3809}},{"date":1662940800,"tokens":{"CAP":4197532.24534}},{"date":1663027200,"tokens":{"CAP":3928096.86991}},{"date":1663113600,"tokens":{"CAP":3655014.58872}},{"date":1663200000,"tokens":{"CAP":3802661.98293}},{"date":1663286400,"tokens":{"CAP":3518626.20751}},{"date":1663372800,"tokens":{"CAP":3187988.44431}},{"date":1663459200,"tokens":{"CAP":3264645.35969}},{"date":1663545600,"tokens":{"CAP":2956648.23689}},{"date":1663632000,"tokens":{"CAP":3196809.81566}},{"date":1663718400,"tokens":{"CAP":3117884.63529}},{"date":1663804800,"tokens":{"CAP":2891987.66009}},{"date":1663891200,"tokens":{"CAP":3086016.81871}},{"date":1663977600,"tokens":{"CAP":3029921.42035}},{"date":1664064000,"tokens":{"CAP":3102211.38138}},{"date":1664150400,"tokens":{"CAP":3082010.24338}},{"date":1664236800,"tokens":{"CAP":3583241.22043}},{"date":1664323200,"tokens":{"CAP":3540028.48171}},{"date":1664409600,"tokens":{"CAP":3610835.42441}},{"date":1664496000,"tokens":{"CAP":3596474.71825}},{"date":1664582400,"tokens":{"CAP":3505681.38806}},{"date":1664668800,"tokens":{"CAP":3487759.79396}},{"date":1664755200,"tokens":{"CAP":3402760.57682}},{"date":1664841600,"tokens":{"CAP":3498426.4659}},{"date":1664928000,"tokens":{"CAP":3480142.68412}},{"date":1665014400,"tokens":{"CAP":3566487.14954}},{"date":1665100800,"tokens":{"CAP":3749559.99616}},{"date":1665187200,"tokens":{"CAP":3566237.11437}},{"date":1665273600,"tokens":{"CAP":3531594.34718}},{"date":1665360000,"tokens":{"CAP":3589357.6744}},{"date":1665446400,"tokens":{"CAP":3456416.95692}},{"date":1665532800,"tokens":{"CAP":3461414.09558}},{"date":1665619200,"tokens":{"CAP":3476882.75222}},{"date":1665705600,"tokens":{"CAP":3519645.86}},{"date":1665792000,"tokens":{"CAP":3498539.60689}},{"date":1665878400,"tokens":{"CAP":3457563.43921}},{"date":1665964800,"tokens":{"CAP":3453325.91038}},{"date":1666051200,"tokens":{"CAP":3429468.7836}},{"date":1666137600,"tokens":{"CAP":3301011.75428}},{"date":1666224000,"tokens":{"CAP":3218896.04873}},{"date":1666310400,"tokens":{"CAP":2771707.97002}},{"date":1666396800,"tokens":{"CAP":2750031.47524}},{"date":1666483200,"tokens":{"CAP":2758057.7211}},{"date":1666569600,"tokens":{"CAP":2281243.53628}},{"date":1666656000,"tokens":{"CAP":2432323.59531}},{"date":1666742400,"tokens":{"CAP":2700382.32577}},{"date":1666828800,"tokens":{"CAP":2477914.35873}},{"date":1666915200,"tokens":{"CAP":2520205.118}},{"date":1667001600,"tokens":{"CAP":2483208.59381}},{"date":1667088000,"tokens":{"CAP":2434245.8076}},{"date":1667174400,"tokens":{"CAP":2352356.08452}},{"date":1667260800,"tokens":{"CAP":2299315.53597}},{"date":1667347200,"tokens":{"CAP":2159762.14264}},{"date":1667433600,"tokens":{"CAP":2082802.51588}},{"date":1667520000,"tokens":{"CAP":2129248.76312}},{"date":1667606400,"tokens":{"CAP":2811202.33177}},{"date":1667692800,"tokens":{"CAP":2683595.82787}},{"date":1667779200,"tokens":{"CAP":2625339.72792}},{"date":1667865600,"tokens":{"CAP":2551757.90386}},{"date":1667952000,"tokens":{"CAP":2580121.01041}},{"date":1668038400,"tokens":{"CAP":2421635.64186}},{"date":1668124800,"tokens":{"CAP":2761057.76866}},{"date":1668211200,"tokens":{"CAP":2624303.43662}},{"date":1668297600,"tokens":{"CAP":2622246.0804}},{"date":1668384000,"tokens":{"CAP":2568419.93038}},{"date":1668470400,"tokens":{"CAP":2111787.33914}},{"date":1668556800,"tokens":{"CAP":2157912.59837}},{"date":1668643200,"tokens":{"CAP":2246024.44039}},{"date":1668729600,"tokens":{"CAP":2162453.77064}},{"date":1668816000,"tokens":{"CAP":2080868.07068}},{"date":1668902400,"tokens":{"CAP":2362256.15305}},{"date":1668988800,"tokens":{"CAP":2362937.22946}},{"date":1669075200,"tokens":{"CAP":1644248.7006}},{"date":1669161600,"tokens":{"CAP":1670811.58474}},{"date":1669248000,"tokens":{"CAP":1720722.12284}},{"date":1669334400,"tokens":{"CAP":1808578.56212}},{"date":1669420800,"tokens":{"CAP":1829134.49839}},{"date":1669507200,"tokens":{"CAP":1923209.1077}},{"date":1669593600,"tokens":{"CAP":1924414.13325}},{"date":1669680000,"tokens":{"CAP":2685431.17472}},{"date":1669766400,"tokens":{"CAP":3172067.90844}},{"date":1669852800,"tokens":{"CAP":3173958.54355}},{"date":1669939200,"tokens":{"CAP":3603308.24092}},{"date":1670025600,"tokens":{"CAP":3396385.07619}},{"date":1670112000,"tokens":{"CAP":3139045.49421}},{"date":1670198400,"tokens":{"CAP":3594033.35574}},{"date":1670284800,"tokens":{"CAP":5305198.66019}},{"date":1670371200,"tokens":{"CAP":4755031.27482}},{"date":1670457600,"tokens":{"CAP":4397299.71004}},{"date":1670544000,"tokens":{"CAP":4860066.32565}},{"date":1670630400,"tokens":{"CAP":4662584.1609}},{"date":1670716800,"tokens":{"CAP":4305894.6398}},{"date":1670803200,"tokens":{"CAP":4242102.05011}},{"date":1670889600,"tokens":{"CAP":4554363.90847}},{"date":1670976000,"tokens":{"CAP":4505048.8241}},{"date":1671062400,"tokens":{"CAP":5104042.11646}},{"date":1671148800,"tokens":{"CAP":4933596.28899}},{"date":1671235200,"tokens":{"CAP":4144388.78345}},{"date":1671321600,"tokens":{"CAP":3874265.53838}},{"date":1671408000,"tokens":{"CAP":3771611.01944}},{"date":1671494400,"tokens":{"CAP":4005020.10501}},{"date":1671580800,"tokens":{"CAP":4566878.84063}},{"date":1671667200,"tokens":{"CAP":4354988.55888}},{"date":1671753600,"tokens":{"CAP":4511178.77236}},{"date":1671840000,"tokens":{"CAP":4703412.05216}},{"date":1671926400,"tokens":{"CAP":4584477.20316}},{"date":1672012800,"tokens":{"CAP":4678019.78252}},{"date":1672099200,"tokens":{"CAP":4687812.76663}},{"date":1672185600,"tokens":{"CAP":4376471.4827}},{"date":1672272000,"tokens":{"CAP":4186147.99125}},{"date":1672358400,"tokens":{"CAP":4227526.97399}},{"date":1672444800,"tokens":{"CAP":4069497.19034}},{"date":1672531200,"tokens":{"CAP":3909945.6059}},{"date":1672617600,"tokens":{"CAP":3961029.11272}},{"date":1672704000,"tokens":{"CAP":4072580.18146}},{"date":1672790400,"tokens":{"CAP":4091829.78468}},{"date":1672876800,"tokens":{"CAP":4386646.61438}},{"date":1672963200,"tokens":{"CAP":4217972.9796}},{"date":1673049600,"tokens":{"CAP":4248685.51554}},{"date":1673136000,"tokens":{"CAP":4143888.20957}},{"date":1673222400,"tokens":{"CAP":4302635.40387}},{"date":1673308800,"tokens":{"CAP":4015042.1944}},{"date":1673395200,"tokens":{"CAP":3018002.46428}},{"date":1673481600,"tokens":{"CAP":1812797.22056}},{"date":1673568000,"tokens":{"CAP":3137480.52156}},{"date":1673654400,"tokens":{"CAP":3401128.83038}},{"date":1673740800,"tokens":{"CAP":3239804.5929}},{"date":1673827200,"tokens":{"CAP":4693031.91331}},{"date":1673913600,"tokens":{"CAP":4645027.54373}},{"date":1674000000,"tokens":{"CAP":4301809.58189}},{"date":1674086400,"tokens":{"CAP":4785171.12524}},{"date":1674172800,"tokens":{"CAP":5252157.68966}},{"date":1674259200,"tokens":{"CAP":5605729.28736}},{"date":1674345600,"tokens":{"CAP":5243249.36733}},{"date":1674432000,"tokens":{"CAP":5238442.538}},{"date":1674518400,"tokens":{"CAP":5200924.26094}},{"date":1674604800,"tokens":{"CAP":4784397.14459}},{"date":1674691200,"tokens":{"CAP":4548395.1795}},{"date":1674777600,"tokens":{"CAP":4243872.77166}},{"date":1674864000,"tokens":{"CAP":4595888.18601}},{"date":1674950400,"tokens":{"CAP":4363764.95895}},{"date":1675036800,"tokens":{"CAP":4331293.24722}},{"date":1675123200,"tokens":{"CAP":4603811.5844}},{"date":1675209600,"tokens":{"CAP":4239675.4855}},{"date":1675296000,"tokens":{"CAP":4244215.9239}},{"date":1675382400,"tokens":{"CAP":3668350.67901}},{"date":1675468800,"tokens":{"CAP":3552017.7171}},{"date":1675555200,"tokens":{"CAP":3677746.62556}},{"date":1675641600,"tokens":{"CAP":3408072.49603}},{"date":1675728000,"tokens":{"CAP":3571119.67276}},{"date":1675814400,"tokens":{"CAP":3627354.61479}},{"date":1675900800,"tokens":{"CAP":3339184.04004}},{"date":1675987200,"tokens":{"CAP":3255803.06171}},{"date":1676073600,"tokens":{"CAP":3045940.34869}},{"date":1676160000,"tokens":{"CAP":3148225.58957}},{"date":1676246400,"tokens":{"CAP":3485025.06527}},{"date":1676332800,"tokens":{"CAP":3369798.26392}},{"date":1676419200,"tokens":{"CAP":2873943.72619}},{"date":1676505600,"tokens":{"CAP":3866234.02448}},{"date":1676592000,"tokens":{"CAP":3845573.69439}},{"date":1676678400,"tokens":{"CAP":4230946.71355}},{"date":1676764800,"tokens":{"CAP":4222893.74095}},{"date":1676851200,"tokens":{"CAP":4689406.29577}},{"date":1676937600,"tokens":{"CAP":3521617.18587}},{"date":1677024000,"tokens":{"CAP":3019835.73145}},{"date":1677110400,"tokens":{"CAP":2806910.03096}},{"date":1677196800,"tokens":{"CAP":2629207.38185}},{"date":1677283200,"tokens":{"CAP":2467679.36436}},{"date":1677369600,"tokens":{"CAP":2400503.17276}},{"date":1677456000,"tokens":{"CAP":2387640.10398}},{"date":1677542400,"tokens":{"CAP":1371802.62453}},{"date":1677628800,"tokens":{"CAP":1232347.20245}},{"date":1677715200,"tokens":{"CAP":1141309.47563}},{"date":1677801600,"tokens":{"CAP":1047372.05787}},{"date":1677888000,"tokens":{"CAP":983634.68035}},{"date":1677974400,"tokens":{"CAP":972504.90694}},{"date":1678060800,"tokens":{"CAP":985378.58698}},{"date":1678147200,"tokens":{"CAP":942243.21106}},{"date":1678233600,"tokens":{"CAP":1137428.58527}},{"date":1678320000,"tokens":{"CAP":1068807.50945}},{"date":1678406400,"tokens":{"CAP":969517.24911}},{"date":1678492800,"tokens":{"CAP":880304.48419}},{"date":1678579200,"tokens":{"CAP":789898.10764}},{"date":1678665600,"tokens":{"CAP":826757.60596}},{"date":1678752000,"tokens":{"CAP":887214.90028}},{"date":1678838400,"tokens":{"CAP":753592.48118}},{"date":1678924800,"tokens":{"CAP":740967.15576}},{"date":1679011200,"tokens":{"CAP":823351.7831}},{"date":1679097600,"tokens":{"CAP":856905.63182}},{"date":1679184000,"tokens":{"CAP":960159.42198}},{"date":1679270400,"tokens":{"CAP":865675.42498}},{"date":1679356800,"tokens":{"CAP":664798.90613}},{"date":1679443200,"tokens":{"CAP":929062.75838}},{"date":1679529600,"tokens":{"CAP":812939.45899}},{"date":1679616000,"tokens":{"CAP":899844.08336}},{"date":1679702400,"tokens":{"CAP":600189.29659}},{"date":1679788800,"tokens":{"CAP":581691.57666}},{"date":1679875200,"tokens":{"CAP":470131.38917}},{"date":1679961600,"tokens":{"CAP":487714.05405}},{"date":1680048000,"tokens":{"CAP":465856.2331}},{"date":1680134400,"tokens":{"CAP":516824.90612}},{"date":1680220800,"tokens":{"CAP":558159.99986}},{"date":1680307200,"tokens":{"CAP":586592.19466}},{"date":1680393600,"tokens":{"CAP":552253.5772}},{"date":1680480000,"tokens":{"CAP":516654.65589}},{"date":1680566400,"tokens":{"CAP":500275.80251}},{"date":1680652800,"tokens":{"CAP":520831.18893}},{"date":1680739200,"tokens":{"CAP":501606.07826}},{"date":1680825600,"tokens":{"CAP":486973.98268}},{"date":1680912000,"tokens":{"CAP":498008.13636}},{"date":1680998400,"tokens":{"CAP":482372.50582}},{"date":1681084800,"tokens":{"CAP":474484.25978}},{"date":1681171200,"tokens":{"CAP":450146.51655}},{"date":1681257600,"tokens":{"CAP":477129.32641}},{"date":1681344000,"tokens":{"CAP":442536.45186}},{"date":1681430400,"tokens":{"CAP":462169.95341}},{"date":1681516800,"tokens":{"CAP":383493.82946}},{"date":1681603200,"tokens":{"CAP":369761.06555}},{"date":1681689600,"tokens":{"CAP":385470.97847}},{"date":1681776000,"tokens":{"CAP":357851.21533}},{"date":1681862400,"tokens":{"CAP":363058.70999}},{"date":1681948800,"tokens":{"CAP":325517.28061}},{"date":1682035200,"tokens":{"CAP":306613.93535}},{"date":1682121600,"tokens":{"CAP":293448.60701}},{"date":1682208000,"tokens":{"CAP":299661.30172}},{"date":1682294400,"tokens":{"CAP":303947.36302}},{"date":1682380800,"tokens":{"CAP":304868.79639}},{"date":1682467200,"tokens":{"CAP":358521.34869}},{"date":1682553600,"tokens":{"CAP":379229.95066}},{"date":1682640000,"tokens":{"CAP":434448.65116}},{"date":1682726400,"tokens":{"CAP":391440.16483}},{"date":1682812800,"tokens":{"CAP":379869.72783}},{"date":1682899200,"tokens":{"CAP":360900.06662}},{"date":1682985600,"tokens":{"CAP":343752.2515}},{"date":1683072000,"tokens":{"CAP":318416.75564}},{"date":1683158400,"tokens":{"CAP":325770.52357}},{"date":1683244800,"tokens":{"CAP":324958.10467}},{"date":1683331200,"tokens":{"CAP":340757.33303}},{"date":1683417600,"tokens":{"CAP":325498.29748}},{"date":1683504000,"tokens":{"CAP":326095.87355}},{"date":1683590400,"tokens":{"CAP":303929.97036}},{"date":1683676800,"tokens":{"CAP":256804.84327}},{"date":1683763200,"tokens":{"CAP":290055.9373}},{"date":1683849600,"tokens":{"CAP":235565.0648}},{"date":1683936000,"tokens":{"CAP":250115.03237}},{"date":1684022400,"tokens":{"CAP":258384.53641}},{"date":1684108800,"tokens":{"CAP":256708.83789}},{"date":1684195200,"tokens":{"CAP":260959.39022}},{"date":1684281600,"tokens":{"CAP":262907.56003}},{"date":1684368000,"tokens":{"CAP":260291.83553}},{"date":1684454400,"tokens":{"CAP":249175.00637}},{"date":1684540800,"tokens":{"CAP":249052.39429}},{"date":1684627200,"tokens":{"CAP":252104.07288}},{"date":1684713600,"tokens":{"CAP":250465.69001}},{"date":1684800000,"tokens":{"CAP":248692.79297}},{"date":1684886400,"tokens":{"CAP":256636.99571}},{"date":1684972800,"tokens":{"CAP":237243.39687}},{"date":1685059200,"tokens":{"CAP":231816.43725}},{"date":1685145600,"tokens":{"CAP":222031.66965}},{"date":1685232000,"tokens":{"CAP":210758.20989}},{"date":1685318400,"tokens":{"CAP":228311.24388}},{"date":1685404800,"tokens":{"CAP":208973.60433}},{"date":1685491200,"tokens":{"CAP":196154.79345}},{"date":1685577600,"tokens":{"CAP":189814.64339}},{"date":1685664000,"tokens":{"CAP":168863.53172}},{"date":1685750400,"tokens":{"CAP":171801.92874}},{"date":1685836800,"tokens":{"CAP":138616.67107}},{"date":1685923200,"tokens":{"CAP":128510.83011}},{"date":1686009600,"tokens":{"CAP":125277.20648}},{"date":1686096000,"tokens":{"CAP":144610.39084}},{"date":1686182400,"tokens":{"CAP":135003.72139}},{"date":1686268800,"tokens":{"CAP":136509.9754}},{"date":1686355200,"tokens":{"CAP":135962.24667}},{"date":1686441600,"tokens":{"CAP":103885.88281}},{"date":1686528000,"tokens":{"CAP":110207.58526}},{"date":1686614400,"tokens":{"CAP":110036.42003}},{"date":1686700800,"tokens":{"CAP":113779.23303}},{"date":1686787200,"tokens":{"CAP":113493.95765}},{"date":1686873600,"tokens":{"CAP":118069.77476}},{"date":1686960000,"tokens":{"CAP":121675.65558}},{"date":1687046400,"tokens":{"CAP":122613.01309}},{"date":1687132800,"tokens":{"CAP":122578.93815}},{"date":1687219200,"tokens":{"CAP":124816.52625}},{"date":1687305600,"tokens":{"CAP":134618.75231}},{"date":1687392000,"tokens":{"CAP":128638.81856}},{"date":1687478400,"tokens":{"CAP":123766.39297}},{"date":1687564800,"tokens":{"CAP":126581.32097}},{"date":1687651200,"tokens":{"CAP":126083.90398}},{"date":1687737600,"tokens":{"CAP":134675.65212}},{"date":1687824000,"tokens":{"CAP":129339.72433}},{"date":1687910400,"tokens":{"CAP":129758.0068}},{"date":1687996800,"tokens":{"CAP":131385.91698}},{"date":1688083200,"tokens":{"CAP":132979.91235}},{"date":1688169600,"tokens":{"CAP":135500.91214}},{"date":1688256000,"tokens":{"CAP":134698.26198}},{"date":1688342400,"tokens":{"CAP":132290.31152}},{"date":1688428800,"tokens":{"CAP":131568.30879}},{"date":1688515200,"tokens":{"CAP":126179.716}},{"date":1688601600,"tokens":{"CAP":116917.80056}},{"date":1688688000,"tokens":{"CAP":112842.11356}},{"date":1688774400,"tokens":{"CAP":115274.19926}},{"date":1688860800,"tokens":{"CAP":115274.19926}},{"date":1688947200,"tokens":{"CAP":115651.78335}},{"date":1689033600,"tokens":{"CAP":115796.15373}},{"date":1689120000,"tokens":{"CAP":116218.15947}},{"date":1689206400,"tokens":{"CAP":114585.66358}},{"date":1689292800,"tokens":{"CAP":120749.16846}},{"date":1689379200,"tokens":{"CAP":113997.07663}},{"date":1689465600,"tokens":{"CAP":113708.33586}},{"date":1689552000,"tokens":{"CAP":113452.91134}},{"date":1689638400,"tokens":{"CAP":113130.29404}},{"date":1689724800,"tokens":{"CAP":114029.82814}},{"date":1689811200,"tokens":{"CAP":112141.91707}},{"date":1689897600,"tokens":{"CAP":128522.32187}},{"date":1689984000,"tokens":{"CAP":125734.87672}},{"date":1690070400,"tokens":{"CAP":122980.74764}},{"date":1690156800,"tokens":{"CAP":124380.0229}},{"date":1690243200,"tokens":{"CAP":121925.73852}},{"date":1690329600,"tokens":{"CAP":122980.74764}},{"date":1690416000,"tokens":{"CAP":131054.34377}},{"date":1690502400,"tokens":{"CAP":127633.89314}},{"date":1690588800,"tokens":{"CAP":133031.0977}},{"date":1690675200,"tokens":{"CAP":132953.36019}},{"date":1690761600,"tokens":{"CAP":143303.55495}},{"date":1690848000,"tokens":{"CAP":129544.01492}},{"date":1690934400,"tokens":{"CAP":128411.26828}},{"date":1691020800,"tokens":{"CAP":127623.01762}},{"date":1691107200,"tokens":{"CAP":125757.31392}},{"date":1691193600,"tokens":{"CAP":125568.52247}},{"date":1691280000,"tokens":{"CAP":120060.25439}},{"date":1691366400,"tokens":{"CAP":115840.2103}},{"date":1691452800,"tokens":{"CAP":107711.07274}},{"date":1691539200,"tokens":{"CAP":110354.15298}},{"date":1691625600,"tokens":{"CAP":101403.21736}},{"date":1691712000,"tokens":{"CAP":68564.6111}},{"date":1691798400,"tokens":{"CAP":68564.6111}},{"date":1691884800,"tokens":{"CAP":68564.6111}},{"date":1691971200,"tokens":{"CAP":68564.6111}},{"date":1692057600,"tokens":{"CAP":68564.6111}},{"date":1692144000,"tokens":{"CAP":68562.61981}},{"date":1692230400,"tokens":{"CAP":68562.61981}},{"date":1692316800,"tokens":{"CAP":68562.61981}},{"date":1692403200,"tokens":{"CAP":68562.61981}},{"date":1692489600,"tokens":{"CAP":68562.61981}},{"date":1692576000,"tokens":{"CAP":68562.61981}},{"date":1692662400,"tokens":{"CAP":68562.61981}},{"date":1692748800,"tokens":{"CAP":68562.61981}},{"date":1692835200,"tokens":{"CAP":68562.61981}},{"date":1692921600,"tokens":{"CAP":68562.61981}},{"date":1693008000,"tokens":{"CAP":68562.61981}},{"date":1693094400,"tokens":{"CAP":68562.61981}},{"date":1693180800,"tokens":{"CAP":68067.15631}},{"date":1693267200,"tokens":{"CAP":68067.15631}},{"date":1693353600,"tokens":{"CAP":68067.15631}},{"date":1693440000,"tokens":{"CAP":68067.15631}},{"date":1693526400,"tokens":{"CAP":68067.15631}},{"date":1693612800,"tokens":{"CAP":58078.68147}},{"date":1693699200,"tokens":{"CAP":63491.86154}},{"date":1693785600,"tokens":{"CAP":63491.86154}},{"date":1693872000,"tokens":{"CAP":64770.73912}},{"date":1693958400,"tokens":{"CAP":84505.14303}},{"date":1694044800,"tokens":{"CAP":67328.49426}},{"date":1694131200,"tokens":{"CAP":76520.29387}},{"date":1694217600,"tokens":{"CAP":67783.27904}},{"date":1694304000,"tokens":{"CAP":81965.89603}},{"date":1694390400,"tokens":{"CAP":96531.53123}},{"date":1694476800,"tokens":{"CAP":99333.03582}},{"date":1694563200,"tokens":{"CAP":82352.37313}},{"date":1694649600,"tokens":{"CAP":71866.20986}},{"date":1694736000,"tokens":{"CAP":64327.45612}},{"date":1694822400,"tokens":{"CAP":85951.52008}},{"date":1694908800,"tokens":{"CAP":81408.81298}},{"date":1694995200,"tokens":{"CAP":61253.59008}},{"date":1695081600,"tokens":{"CAP":79414.69103}},{"date":1695168000,"tokens":{"CAP":79706.51375}},{"date":1695254400,"tokens":{"CAP":78354.40179}},{"date":1695340800,"tokens":{"CAP":77517.84331}},{"date":1695427200,"tokens":{"CAP":78344.67437}},{"date":1695513600,"tokens":{"CAP":78587.85997}},{"date":1695600000,"tokens":{"CAP":76788.2865}},{"date":1695686400,"tokens":{"CAP":76827.19619}},{"date":1695772800,"tokens":{"CAP":79560.60239}},{"date":1695859200,"tokens":{"CAP":80377.70602}},{"date":1695945600,"tokens":{"CAP":83908.761}},{"date":1696032000,"tokens":{"CAP":85426.23917}},{"date":1696118400,"tokens":{"CAP":85990.42978}},{"date":1696204800,"tokens":{"CAP":89151.84263}},{"date":1696291200,"tokens":{"CAP":85737.51675}},{"date":1696377600,"tokens":{"CAP":85649.96993}},{"date":1696464000,"tokens":{"CAP":84969.05024}},{"date":1696550400,"tokens":{"CAP":83850.39645}},{"date":1696636800,"tokens":{"CAP":85328.96493}},{"date":1696723200,"tokens":{"CAP":81763.27578}},{"date":1696809600,"tokens":{"CAP":81659.49133}},{"date":1696896000,"tokens":{"CAP":78942.22576}},{"date":1696982400,"tokens":{"CAP":78762.96172}},{"date":1697068800,"tokens":{"CAP":77630.76773}},{"date":1697155200,"tokens":{"CAP":76960.88629}},{"date":1697241600,"tokens":{"CAP":76649.53294}},{"date":1697328000,"tokens":{"CAP":77545.85318}},{"date":1697414400,"tokens":{"CAP":78404.43362}},{"date":1697500800,"tokens":{"CAP":80857.52059}},{"date":1697587200,"tokens":{"CAP":79951.7654}},{"date":1697673600,"tokens":{"CAP":80782.04099}},{"date":1697760000,"tokens":{"CAP":80555.6022}},{"date":1697846400,"tokens":{"CAP":83187.95322}},{"date":1697932800,"tokens":{"CAP":84829.6345}},{"date":1698019200,"tokens":{"CAP":85820.30424}},{"date":1698105600,"tokens":{"CAP":84216.36275}},{"date":1698192000,"tokens":{"CAP":84079.37485}},{"date":1698278400,"tokens":{"CAP":84886.74714}},{"date":1698364800,"tokens":{"CAP":85825.55213}},{"date":1698451200,"tokens":{"CAP":85609.62698}},{"date":1698537600,"tokens":{"CAP":85609.62698}},{"date":1698624000,"tokens":{"CAP":86529.65587}},{"date":1698710400,"tokens":{"CAP":106586.64954}},{"date":1698796800,"tokens":{"CAP":88088.07216}},{"date":1698883200,"tokens":{"CAP":105119.51786}},{"date":1698969600,"tokens":{"CAP":104596.20974}},{"date":1699056000,"tokens":{"CAP":104334.55569}},{"date":1699142400,"tokens":{"CAP":103456.14563}},{"date":1699228800,"tokens":{"CAP":106577.30475}},{"date":1699315200,"tokens":{"CAP":107670.64493}},{"date":1699401600,"tokens":{"CAP":106409.09857}},{"date":1699488000,"tokens":{"CAP":105493.30937}},{"date":1699574400,"tokens":{"CAP":103577.62787}},{"date":1699660800,"tokens":{"CAP":101904.91086}},{"date":1699747200,"tokens":{"CAP":102727.25219}},{"date":1699833600,"tokens":{"CAP":102652.49388}},{"date":1699920000,"tokens":{"CAP":104072.90163}},{"date":1700006400,"tokens":{"CAP":102194.59928}},{"date":1700092800,"tokens":{"CAP":105801.68737}},{"date":1700179200,"tokens":{"CAP":104007.48811}},{"date":1700265600,"tokens":{"CAP":105054.10435}},{"date":1700352000,"tokens":{"CAP":103829.93714}},{"date":1700438400,"tokens":{"CAP":104537.53075}},{"date":1700524800,"tokens":{"CAP":105626.36643}},{"date":1700611200,"tokens":{"CAP":102034.13934}},{"date":1700697600,"tokens":{"CAP":109358.18783}},{"date":1700784000,"tokens":{"CAP":109088.30548}},{"date":1700870400,"tokens":{"CAP":110809.96873}},{"date":1700956800,"tokens":{"CAP":110884.41903}},{"date":1701043200,"tokens":{"CAP":110400.49206}},{"date":1701129600,"tokens":{"CAP":107422.47997}},{"date":1701216000,"tokens":{"CAP":108911.48602}},{"date":1701302400,"tokens":{"CAP":109041.77405}},{"date":1701388800,"tokens":{"CAP":107720.28118}},{"date":1701475200,"tokens":{"CAP":111117.07622}},{"date":1701561600,"tokens":{"CAP":111982.56099}},{"date":1701648000,"tokens":{"CAP":117715.23427}},{"date":1701734400,"tokens":{"CAP":120600.18348}},{"date":1701820800,"tokens":{"CAP":124974.13874}},{"date":1701907200,"tokens":{"CAP":117484.12945}},{"date":1701993600,"tokens":{"CAP":122686.0015}},{"date":1702080000,"tokens":{"CAP":122338.75177}},{"date":1702166400,"tokens":{"CAP":121849.04061}},{"date":1702252800,"tokens":{"CAP":118365.16248}},{"date":1702339200,"tokens":{"CAP":111719.22782}},{"date":1702425600,"tokens":{"CAP":111132.82182}},{"date":1702512000,"tokens":{"CAP":110492.96668}},{"date":1702598400,"tokens":{"CAP":113236.2036}},{"date":1702684800,"tokens":{"CAP":108690.77544}},{"date":1702771200,"tokens":{"CAP":108406.68618}},{"date":1702857600,"tokens":{"CAP":107696.46303}},{"date":1702944000,"tokens":{"CAP":108388.9306}},{"date":1703030400,"tokens":{"CAP":106996.31703}},{"date":1703116800,"tokens":{"CAP":105846.10441}},{"date":1703203200,"tokens":{"CAP":108776.0208}},{"date":1703289600,"tokens":{"CAP":109747.07763}},{"date":1703376000,"tokens":{"CAP":109905.97784}},{"date":1703462400,"tokens":{"CAP":100345.48194}},{"date":1703548800,"tokens":{"CAP":71928.82791}},{"date":1703635200,"tokens":{"CAP":74462.40346}},{"date":1703721600,"tokens":{"CAP":77437.36848}},{"date":1703808000,"tokens":{"CAP":55491.48407}},{"date":1703894400,"tokens":{"CAP":73676.7302}},{"date":1703980800,"tokens":{"CAP":75857.19418}},{"date":1704067200,"tokens":{"CAP":100928.4173}},{"date":1704153600,"tokens":{"CAP":82887.22022}},{"date":1704240000,"tokens":{"CAP":75638.99734}},{"date":1704326400,"tokens":{"CAP":84430.33336}},{"date":1704412800,"tokens":{"CAP":53735.60851}},{"date":1704499200,"tokens":{"CAP":48259.7613}},{"date":1704585600,"tokens":{"CAP":48295.03246}},{"date":1704672000,"tokens":{"CAP":52174.85979}},{"date":1704758400,"tokens":{"CAP":49467.79845}},{"date":1704844800,"tokens":{"CAP":53612.15946}},{"date":1704931200,"tokens":{"CAP":55437.44186}},{"date":1705017600,"tokens":{"CAP":39609.50992}},{"date":1705104000,"tokens":{"CAP":38445.56172}},{"date":1705190400,"tokens":{"CAP":39071.62476}},{"date":1705276800,"tokens":{"CAP":36893.63079}},{"date":1705363200,"tokens":{"CAP":35068.34838}},{"date":1705449600,"tokens":{"CAP":35985.39848}},{"date":1705536000,"tokens":{"CAP":33648.68429}},{"date":1705622400,"tokens":{"CAP":31902.76199}},{"date":1705708800,"tokens":{"CAP":32484.73609}},{"date":1705795200,"tokens":{"CAP":32687.54525}},{"date":1705881600,"tokens":{"CAP":32458.28273}},{"date":1705968000,"tokens":{"CAP":30879.89843}},{"date":1706054400,"tokens":{"CAP":29407.3276}},{"date":1706140800,"tokens":{"CAP":29865.85265}},{"date":1706227200,"tokens":{"CAP":29689.49686}},{"date":1706313600,"tokens":{"CAP":31929.21536}},{"date":1706400000,"tokens":{"CAP":32079.11778}},{"date":1706486400,"tokens":{"CAP":32264.29136}},{"date":1706572800,"tokens":{"CAP":32537.64283}},{"date":1706659200,"tokens":{"CAP":33772.13334}},{"date":1706745600,"tokens":{"CAP":32899.17219}},{"date":1706832000,"tokens":{"CAP":33287.15493}},{"date":1706918400,"tokens":{"CAP":33419.42177}},{"date":1707004800,"tokens":{"CAP":33075.52798}},{"date":1707091200,"tokens":{"CAP":32987.35009}},{"date":1707177600,"tokens":{"CAP":33119.61693}},{"date":1707264000,"tokens":{"CAP":34036.66702}},{"date":1707350400,"tokens":{"CAP":8905.96728}},{"date":1707436800,"tokens":{"CAP":8359.26434}},{"date":1707523200,"tokens":{"CAP":7221.76951}},{"date":1707609600,"tokens":{"CAP":8103.54844}},{"date":1707696000,"tokens":{"CAP":8517.98455}},{"date":1707782400,"tokens":{"CAP":10166.91116}},{"date":1707868800,"tokens":{"CAP":10634.254}},{"date":1707955200,"tokens":{"CAP":11445.49062}},{"date":1708041600,"tokens":{"CAP":11560.12188}},{"date":1708128000,"tokens":{"CAP":11780.56662}},{"date":1708214400,"tokens":{"CAP":11304.40599}},{"date":1708300800,"tokens":{"CAP":11568.93967}},{"date":1708387200,"tokens":{"CAP":12027.46472}},{"date":1708473600,"tokens":{"CAP":12098.00704}},{"date":1708560000,"tokens":{"CAP":11815.83778}},{"date":1708646400,"tokens":{"CAP":11927.91512}},{"date":1708732800,"tokens":{"CAP":10818.75105}},{"date":1708819200,"tokens":{"CAP":10686.70771}},{"date":1708905600,"tokens":{"CAP":11047.62618}},{"date":1708992000,"tokens":{"CAP":11232.48685}},{"date":1709078400,"tokens":{"CAP":11443.7562}},{"date":1709164800,"tokens":{"CAP":11848.68911}},{"date":1709251200,"tokens":{"CAP":11866.29489}},{"date":1709337600,"tokens":{"CAP":12209.60758}},{"date":1709424000,"tokens":{"CAP":12236.01624}},{"date":1709510400,"tokens":{"CAP":12517.70871}},{"date":1709596800,"tokens":{"CAP":12667.35782}},{"date":1709683200,"tokens":{"CAP":12385.66536}},{"date":1709769600,"tokens":{"CAP":13309.96875}},{"date":1709856000,"tokens":{"CAP":13406.80053}},{"date":1709942400,"tokens":{"CAP":13556.44965}},{"date":1710028800,"tokens":{"CAP":12986.97614}},{"date":1710115200,"tokens":{"CAP":12935.71176}},{"date":1710201600,"tokens":{"CAP":13533.79619}},{"date":1710288000,"tokens":{"CAP":13345.8268}},{"date":1710374400,"tokens":{"CAP":13388.54711}},{"date":1710460800,"tokens":{"CAP":13166.40147}},{"date":1710547200,"tokens":{"CAP":12636.66955}},{"date":1710633600,"tokens":{"CAP":11944.60042}},{"date":1710720000,"tokens":{"CAP":12260.73076}},{"date":1710806400,"tokens":{"CAP":11090.1941}},{"date":1710892800,"tokens":{"CAP":9364.29332}},{"date":1710979200,"tokens":{"CAP":10244.33184}},{"date":1711065600,"tokens":{"CAP":10167.43527}},{"date":1711152000,"tokens":{"CAP":9663.33554}},{"date":1711238400,"tokens":{"CAP":9817.12867}},{"date":1711324800,"tokens":{"CAP":10765.51969}},{"date":1711411200,"tokens":{"CAP":11167.09067}},{"date":1711497600,"tokens":{"CAP":11235.44317}},{"date":1711584000,"tokens":{"CAP":10902.22471}},{"date":1711670400,"tokens":{"CAP":11150.00254}},{"date":1711756800,"tokens":{"CAP":11038.92972}},{"date":1711843200,"tokens":{"CAP":11047.47378}},{"date":1711929600,"tokens":{"CAP":11363.60412}},{"date":1712016000,"tokens":{"CAP":10953.48909}},{"date":1712102400,"tokens":{"CAP":10244.33184}},{"date":1712188800,"tokens":{"CAP":10329.77247}},{"date":1712275200,"tokens":{"CAP":10346.8606}},{"date":1712361600,"tokens":{"CAP":10363.94872}},{"date":1712448000,"tokens":{"CAP":10440.84529}},{"date":1712534400,"tokens":{"CAP":10671.535}},{"date":1712620800,"tokens":{"CAP":11414.8685}},{"date":1712707200,"tokens":{"CAP":10902.22471}},{"date":1712793600,"tokens":{"CAP":10859.50439}},{"date":1712880000,"tokens":{"CAP":10799.69595}},{"date":1712966400,"tokens":{"CAP":10099.08276}},{"date":1713052800,"tokens":{"CAP":9244.67644}},{"date":1713139200,"tokens":{"CAP":9688.96773}},{"date":1713225600,"tokens":{"CAP":9757.32023}},{"date":1713312000,"tokens":{"CAP":9509.5424}},{"date":1713398400,"tokens":{"CAP":9261.76456}},{"date":1713484800,"tokens":{"CAP":9475.36614}},{"date":1713571200,"tokens":{"CAP":9543.71865}},{"date":1713657600,"tokens":{"CAP":9680.42366}},{"date":1713744000,"tokens":{"CAP":9723.14398}},{"date":1713830400,"tokens":{"CAP":9851.30493}},{"date":1713916800,"tokens":{"CAP":9902.56931}},{"date":1714003200,"tokens":{"CAP":9560.80678}},{"date":1714089600,"tokens":{"CAP":9577.8949}},{"date":1714176000,"tokens":{"CAP":9500.99833}},{"date":1714262400,"tokens":{"CAP":9808.58461}},{"date":1714348800,"tokens":{"CAP":9988.00994}},{"date":1714435200,"tokens":{"CAP":9629.15928}},{"date":1714521600,"tokens":{"CAP":8962.72235}},{"date":1714608000,"tokens":{"CAP":9227.58831}},{"date":1714694400,"tokens":{"CAP":9355.74926}},{"date":1714780800,"tokens":{"CAP":9714.59992}},{"date":1714867200,"tokens":{"CAP":9723.14398}},{"date":1714953600,"tokens":{"CAP":9697.51179}},{"date":1715040000,"tokens":{"CAP":9603.52709}},{"date":1715126400,"tokens":{"CAP":9526.63052}},{"date":1715212800,"tokens":{"CAP":8945.63422}},{"date":1715299200,"tokens":{"CAP":9039.61892}},{"date":1715385600,"tokens":{"CAP":8740.5767}},{"date":1715472000,"tokens":{"CAP":8791.84108}},{"date":1715558400,"tokens":{"CAP":8808.92921}},{"date":1715644800,"tokens":{"CAP":8817.47327}},{"date":1715731200,"tokens":{"CAP":8091.2279}},{"date":1715817600,"tokens":{"CAP":8373.18198}},{"date":1715904000,"tokens":{"CAP":8185.21259}},{"date":1715990400,"tokens":{"CAP":8586.78357}},{"date":1716076800,"tokens":{"CAP":8638.04795}},{"date":1716163200,"tokens":{"CAP":8603.87169}},{"date":1716249600,"tokens":{"CAP":9911.11337}},{"date":1716336000,"tokens":{"CAP":10261.41996}},{"date":1716422400,"tokens":{"CAP":10321.22841}},{"date":1716508800,"tokens":{"CAP":10466.47748}},{"date":1716595200,"tokens":{"CAP":10218.69965}},{"date":1716681600,"tokens":{"CAP":10269.96403}},{"date":1716768000,"tokens":{"CAP":10517.74186}},{"date":1716854400,"tokens":{"CAP":10671.535}},{"date":1716940800,"tokens":{"CAP":10560.46218}},{"date":1717027200,"tokens":{"CAP":10329.77247}},{"date":1717113600,"tokens":{"CAP":10261.41996}},{"date":1717200000,"tokens":{"CAP":10389.58091}},{"date":1717286400,"tokens":{"CAP":10500.65373}},{"date":1717372800,"tokens":{"CAP":10295.59622}},{"date":1717459200,"tokens":{"CAP":10099.08276}},{"date":1717545600,"tokens":{"CAP":10150.34714}},{"date":1717632000,"tokens":{"CAP":10261.41996}},{"date":1717718400,"tokens":{"CAP":10141.80308}},{"date":1717804800,"tokens":{"CAP":9876.93712}},{"date":1717891200,"tokens":{"CAP":9834.2168}},{"date":1717977600,"tokens":{"CAP":9834.2168}},{"date":1718064000,"tokens":{"CAP":9817.12867}},{"date":1718150400,"tokens":{"CAP":9321.57301}},{"date":1718236800,"tokens":{"CAP":9543.71865}},{"date":1718323200,"tokens":{"CAP":9347.2052}},{"date":1718409600,"tokens":{"CAP":9415.5577}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{"CAP":6476.39994}},{"date":1718841600,"tokens":{"CAP":6254.2543}},{"date":1718928000,"tokens":{"CAP":6194.44586}},{"date":1719014400,"tokens":{"CAP":6185.90179}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{"CAP":3084.40683}},{"date":1719273600,"tokens":{"CAP":3024.59839}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{"CAP":1845.51766}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{"CAP":2409.42584}},{"date":1720742400,"tokens":{"CAP":808.80751}},{"date":1720828800,"tokens":{"CAP":805.39843}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{"CAP":2631.57148}},{"date":1721174400,"tokens":{"CAP":4904.29231}},{"date":1721260800,"tokens":{"CAP":999.6554}},{"date":1721347200,"tokens":{"CAP":999.6554}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{"CAP":417.89868}},{"date":1721952000,"tokens":{"CAP":327.28034}},{"date":1722038400,"tokens":{"CAP":26.10108}},{"date":1722124800,"tokens":{"CAP":26.19874}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{"CAP":2665.74773}},{"date":1722556800,"tokens":{"CAP":1281.60949}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{"CAP":1990.76674}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{"CAP":904.8163}},{"date":1723075200,"tokens":{"CAP":1563.56357}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{"CAP":78.95654}},{"date":1723334400,"tokens":{"CAP":2281.26489}},{"date":1723420800,"tokens":{"CAP":1367.05012}},{"date":1723507200,"tokens":{"CAP":816.01272}},{"date":1723593600,"tokens":{"CAP":1657.54827}},{"date":1723680000,"tokens":{"CAP":2392.33771}},{"date":1723766400,"tokens":{"CAP":1110.72822}},{"date":1723852800,"tokens":{"CAP":156.31107}},{"date":1723939200,"tokens":{"CAP":1384.13825}},{"date":1724025600,"tokens":{"CAP":1016.74353}},{"date":1724112000,"tokens":{"CAP":496.46048}},{"date":1724198400,"tokens":{"CAP":1196.16885}},{"date":1724284800,"tokens":{"CAP":1076.55197}},{"date":1724371200,"tokens":{"CAP":793.96562}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{"CAP":878.3297}},{"date":1724630400,"tokens":{"CAP":667.97145}},{"date":1724716800,"tokens":{"CAP":1179.08073}},{"date":1724803200,"tokens":{"CAP":1546.47545}},{"date":1724889600,"tokens":{"CAP":1144.90448}},{"date":1724976000,"tokens":{"CAP":1050.91978}},{"date":1725062400,"tokens":{"CAP":773.77685}},{"date":1725148800,"tokens":{"CAP":718.3387}},{"date":1725235200,"tokens":{"CAP":712.44671}},{"date":1725321600,"tokens":{"CAP":480.66678}},{"date":1725408000,"tokens":{"CAP":930.44849}},{"date":1725494400,"tokens":{"CAP":718.85732}},{"date":1725580800,"tokens":{"CAP":1068.00791}},{"date":1725667200,"tokens":{"CAP":618.59958}},{"date":1725753600,"tokens":{"CAP":801.53822}},{"date":1725840000,"tokens":{"CAP":651.66681}},{"date":1725926400,"tokens":{"CAP":760.50963}},{"date":1726012800,"tokens":{"CAP":804.38938}},{"date":1726099200,"tokens":{"CAP":511.57835}},{"date":1726185600,"tokens":{"CAP":661.79409}},{"date":1726272000,"tokens":{"CAP":686.57785}},{"date":1726358400,"tokens":{"CAP":948.39102}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{"CAP":837.32247}},{"date":1726617600,"tokens":{"CAP":870.64005}},{"date":1726704000,"tokens":{"CAP":768.29413}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{"CAP":700.8678}},{"date":1727568000,"tokens":{"CAP":982.56727}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{"CAP":2776.82056}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{"CAP":1854.06173}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"CAP":670.89779}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{"CAP":1093.6401}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{"CAP":2802.45275}},{"date":1730160000,"tokens":{"CAP":1982.22267}},{"date":1730246400,"tokens":{"CAP":1324.3298}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{"CAP":909.08833}},{"date":1730505600,"tokens":{"CAP":919.34121}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{"CAP":810.59237}},{"date":1731196800,"tokens":{"CAP":3315.09654}},{"date":1731283200,"tokens":{"CAP":2486.32241}},{"date":1731369600,"tokens":{"CAP":1760.07703}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{"CAP":832.65656}},{"date":1731888000,"tokens":{"CAP":784.26896}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{"CAP":884.31055}},{"date":1732147200,"tokens":{"CAP":890.29139}},{"date":1732233600,"tokens":{"CAP":1324.3298}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{"CAP":5126.43795}},{"date":1732665600,"tokens":{"CAP":2896.43744}},{"date":1732752000,"tokens":{"CAP":3050.23058}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{"CAP":3041.68652}},{"date":1733356800,"tokens":{"CAP":3246.74403}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{"CAP":1495.21107}},{"date":1734048000,"tokens":{"CAP":1555.01951}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{"CAP":323.43381}},{"date":1734480000,"tokens":{"CAP":44.10531}},{"date":1734566400,"tokens":{"CAP":56.70951}},{"date":1734652800,"tokens":{"CAP":524.82763}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{"CAP":88.47377}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{"CAP":68.37387}},{"date":1735689600,"tokens":{"CAP":430.2551}},{"date":1735776000,"tokens":{"CAP":45.53986}},{"date":1735862400,"tokens":{"CAP":106.53849}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793152619,"tokens":{}}],"tokens":[{"date":1637366400,"tokens":{"CAP":3715.18485}},{"date":1637452800,"tokens":{"CAP":4236.31505}},{"date":1637539200,"tokens":{"CAP":4980.16538}},{"date":1637625600,"tokens":{"CAP":5240.2858}},{"date":1637712000,"tokens":{"CAP":5613.36492}},{"date":1637798400,"tokens":{"CAP":5626.69963}},{"date":1637884800,"tokens":{"CAP":6746.48675}},{"date":1637971200,"tokens":{"CAP":7077.50682}},{"date":1638057600,"tokens":{"CAP":8086.38518}},{"date":1638144000,"tokens":{"CAP":6728.59031}},{"date":1638230400,"tokens":{"CAP":8354.9534}},{"date":1638316800,"tokens":{"CAP":9237.63702}},{"date":1638403200,"tokens":{"CAP":9252.63926}},{"date":1638489600,"tokens":{"CAP":9410.64816}},{"date":1638576000,"tokens":{"CAP":9379.95428}},{"date":1638662400,"tokens":{"CAP":9513.74103}},{"date":1638748800,"tokens":{"CAP":9576.38046}},{"date":1638835200,"tokens":{"CAP":9820.14326}},{"date":1638921600,"tokens":{"CAP":9823.18657}},{"date":1639008000,"tokens":{"CAP":9824.67439}},{"date":1639094400,"tokens":{"CAP":9825.67099}},{"date":1639180800,"tokens":{"CAP":9811.41781}},{"date":1639267200,"tokens":{"CAP":9809.87082}},{"date":1639353600,"tokens":{"CAP":9847.65061}},{"date":1639440000,"tokens":{"CAP":9873.54767}},{"date":1639526400,"tokens":{"CAP":10519.80711}},{"date":1639612800,"tokens":{"CAP":11169.88624}},{"date":1639699200,"tokens":{"CAP":11167.92776}},{"date":1639785600,"tokens":{"CAP":11179.66331}},{"date":1639872000,"tokens":{"CAP":11189.76298}},{"date":1639958400,"tokens":{"CAP":11220.33324}},{"date":1640044800,"tokens":{"CAP":11335.56875}},{"date":1640131200,"tokens":{"CAP":11738.00594}},{"date":1640217600,"tokens":{"CAP":11793.56312}},{"date":1640304000,"tokens":{"CAP":11794.89312}},{"date":1640390400,"tokens":{"CAP":11688.58637}},{"date":1640476800,"tokens":{"CAP":11705.34087}},{"date":1640563200,"tokens":{"CAP":11607.40087}},{"date":1640649600,"tokens":{"CAP":11414.22934}},{"date":1640736000,"tokens":{"CAP":12226.02326}},{"date":1640822400,"tokens":{"CAP":12478.67568}},{"date":1640908800,"tokens":{"CAP":12577.2755}},{"date":1640995200,"tokens":{"CAP":12710.4946}},{"date":1641081600,"tokens":{"CAP":12608.59306}},{"date":1641168000,"tokens":{"CAP":11580.12869}},{"date":1641254400,"tokens":{"CAP":11750.32115}},{"date":1641340800,"tokens":{"CAP":11717.71517}},{"date":1641427200,"tokens":{"CAP":11722.34114}},{"date":1641513600,"tokens":{"CAP":11749.44583}},{"date":1641600000,"tokens":{"CAP":11721.53719}},{"date":1641686400,"tokens":{"CAP":11728.41601}},{"date":1641772800,"tokens":{"CAP":11734.17601}},{"date":1641859200,"tokens":{"CAP":10887.63955}},{"date":1641945600,"tokens":{"CAP":11095.88758}},{"date":1642032000,"tokens":{"CAP":11079.71758}},{"date":1642118400,"tokens":{"CAP":10469.56106}},{"date":1642204800,"tokens":{"CAP":10311.40106}},{"date":1642291200,"tokens":{"CAP":10332.3769}},{"date":1642377600,"tokens":{"CAP":10513.0838}},{"date":1642464000,"tokens":{"CAP":10677.69665}},{"date":1642550400,"tokens":{"CAP":10695.53665}},{"date":1642636800,"tokens":{"CAP":10726.39305}},{"date":1642723200,"tokens":{"CAP":10816.33651}},{"date":1642809600,"tokens":{"CAP":10678.25069}},{"date":1642896000,"tokens":{"CAP":10986.63703}},{"date":1642982400,"tokens":{"CAP":11082.25347}},{"date":1643068800,"tokens":{"CAP":11369.39004}},{"date":1643155200,"tokens":{"CAP":11418.30654}},{"date":1643241600,"tokens":{"CAP":13085.73277}},{"date":1643328000,"tokens":{"CAP":19009.7627}},{"date":1643414400,"tokens":{"CAP":19045.2227}},{"date":1643500800,"tokens":{"CAP":19014.47729}},{"date":1643587200,"tokens":{"CAP":18961.42729}},{"date":1643673600,"tokens":{"CAP":18723.18863}},{"date":1643760000,"tokens":{"CAP":18737.70478}},{"date":1643846400,"tokens":{"CAP":18743.12422}},{"date":1643932800,"tokens":{"CAP":18683.17164}},{"date":1644019200,"tokens":{"CAP":18602.08487}},{"date":1644105600,"tokens":{"CAP":18627.08657}},{"date":1644192000,"tokens":{"CAP":19094.00861}},{"date":1644278400,"tokens":{"CAP":21404.72489}},{"date":1644364800,"tokens":{"CAP":21963.57116}},{"date":1644451200,"tokens":{"CAP":21914.36116}},{"date":1644537600,"tokens":{"CAP":18139.6142}},{"date":1644624000,"tokens":{"CAP":16544.0142}},{"date":1644710400,"tokens":{"CAP":16485.74578}},{"date":1644796800,"tokens":{"CAP":16472.74578}},{"date":1644883200,"tokens":{"CAP":16433.08101}},{"date":1644969600,"tokens":{"CAP":16319.88401}},{"date":1645056000,"tokens":{"CAP":16301.68401}},{"date":1645142400,"tokens":{"CAP":16267.81401}},{"date":1645228800,"tokens":{"CAP":16267.40975}},{"date":1645315200,"tokens":{"CAP":16262.31318}},{"date":1645401600,"tokens":{"CAP":16669.36318}},{"date":1645488000,"tokens":{"CAP":21293.61902}},{"date":1645574400,"tokens":{"CAP":21568.93202}},{"date":1645660800,"tokens":{"CAP":21598.04262}},{"date":1645747200,"tokens":{"CAP":21545.53262}},{"date":1645833600,"tokens":{"CAP":21546.53262}},{"date":1645920000,"tokens":{"CAP":21544.03262}},{"date":1646006400,"tokens":{"CAP":21543.03262}},{"date":1646092800,"tokens":{"CAP":21569.88162}},{"date":1646179200,"tokens":{"CAP":21569.88162}},{"date":1646265600,"tokens":{"CAP":21564.88162}},{"date":1646352000,"tokens":{"CAP":21564.88162}},{"date":1646438400,"tokens":{"CAP":21564.97735}},{"date":1646524800,"tokens":{"CAP":21562.47735}},{"date":1646611200,"tokens":{"CAP":21602.93391}},{"date":1646697600,"tokens":{"CAP":21582.13342}},{"date":1646784000,"tokens":{"CAP":21580.65342}},{"date":1646870400,"tokens":{"CAP":21878.54275}},{"date":1646956800,"tokens":{"CAP":21878.54275}},{"date":1647043200,"tokens":{"CAP":21878.54275}},{"date":1647129600,"tokens":{"CAP":21857.51685}},{"date":1647216000,"tokens":{"CAP":21857.51685}},{"date":1647302400,"tokens":{"CAP":21847.63477}},{"date":1647388800,"tokens":{"CAP":21882.77177}},{"date":1647475200,"tokens":{"CAP":21847.21978}},{"date":1647561600,"tokens":{"CAP":21846.21978}},{"date":1647648000,"tokens":{"CAP":21846.21978}},{"date":1647734400,"tokens":{"CAP":21843.98873}},{"date":1647820800,"tokens":{"CAP":21843.98873}},{"date":1647907200,"tokens":{"CAP":21720.39342}},{"date":1647993600,"tokens":{"CAP":21634.39342}},{"date":1648080000,"tokens":{"CAP":21647.49873}},{"date":1648166400,"tokens":{"CAP":21656.49873}},{"date":1648252800,"tokens":{"CAP":21738.50445}},{"date":1648339200,"tokens":{"CAP":21738.50445}},{"date":1648425600,"tokens":{"CAP":21718.13373}},{"date":1648512000,"tokens":{"CAP":21718.13373}},{"date":1648598400,"tokens":{"CAP":21718.13373}},{"date":1648684800,"tokens":{"CAP":21718.13373}},{"date":1648771200,"tokens":{"CAP":21718.13373}},{"date":1648857600,"tokens":{"CAP":21675.13373}},{"date":1648944000,"tokens":{"CAP":21645.26323}},{"date":1649030400,"tokens":{"CAP":21645.26323}},{"date":1649116800,"tokens":{"CAP":21650.26323}},{"date":1649203200,"tokens":{"CAP":21650.26323}},{"date":1649289600,"tokens":{"CAP":21650.26323}},{"date":1649376000,"tokens":{"CAP":21650.26323}},{"date":1649462400,"tokens":{"CAP":21650.26323}},{"date":1649548800,"tokens":{"CAP":21650.26323}},{"date":1649635200,"tokens":{"CAP":21650.56323}},{"date":1649721600,"tokens":{"CAP":21610.56323}},{"date":1649808000,"tokens":{"CAP":21609.56323}},{"date":1649894400,"tokens":{"CAP":21605.29825}},{"date":1649980800,"tokens":{"CAP":21593.19185}},{"date":1650067200,"tokens":{"CAP":21574.18842}},{"date":1650153600,"tokens":{"CAP":21567.18842}},{"date":1650240000,"tokens":{"CAP":21567.18842}},{"date":1650326400,"tokens":{"CAP":21567.18842}},{"date":1650412800,"tokens":{"CAP":21515.77335}},{"date":1650499200,"tokens":{"CAP":21525.78969}},{"date":1650585600,"tokens":{"CAP":21621.95946}},{"date":1650672000,"tokens":{"CAP":21621.95946}},{"date":1650758400,"tokens":{"CAP":21621.95946}},{"date":1650844800,"tokens":{"CAP":21621.96546}},{"date":1650931200,"tokens":{"CAP":21619.66546}},{"date":1651017600,"tokens":{"CAP":21619.66546}},{"date":1651104000,"tokens":{"CAP":21619.66546}},{"date":1651190400,"tokens":{"CAP":21619.66546}},{"date":1651276800,"tokens":{"CAP":21619.66546}},{"date":1651363200,"tokens":{"CAP":21619.66546}},{"date":1651449600,"tokens":{"CAP":21519.66546}},{"date":1651536000,"tokens":{"CAP":21425.65203}},{"date":1651622400,"tokens":{"CAP":21434.36745}},{"date":1651708800,"tokens":{"CAP":21427.86745}},{"date":1651795200,"tokens":{"CAP":21446.27545}},{"date":1651881600,"tokens":{"CAP":21449.27545}},{"date":1651968000,"tokens":{"CAP":21450.27545}},{"date":1652054400,"tokens":{"CAP":21443.21786}},{"date":1652140800,"tokens":{"CAP":21467.32104}},{"date":1652227200,"tokens":{"CAP":21480.32104}},{"date":1652313600,"tokens":{"CAP":21485.91421}},{"date":1652400000,"tokens":{"CAP":21536.94659}},{"date":1652486400,"tokens":{"CAP":21485.49659}},{"date":1652572800,"tokens":{"CAP":21476.72539}},{"date":1652659200,"tokens":{"CAP":21481.72539}},{"date":1652745600,"tokens":{"CAP":21481.72539}},{"date":1652832000,"tokens":{"CAP":21481.79277}},{"date":1652918400,"tokens":{"CAP":21481.79277}},{"date":1653004800,"tokens":{"CAP":21481.79277}},{"date":1653091200,"tokens":{"CAP":21492.79277}},{"date":1653177600,"tokens":{"CAP":21494.37277}},{"date":1653264000,"tokens":{"CAP":21504.19868}},{"date":1653350400,"tokens":{"CAP":21504.19868}},{"date":1653436800,"tokens":{"CAP":21528.34868}},{"date":1653523200,"tokens":{"CAP":21536.85917}},{"date":1653609600,"tokens":{"CAP":21540.06917}},{"date":1653696000,"tokens":{"CAP":21538.06917}},{"date":1653782400,"tokens":{"CAP":21483.57917}},{"date":1653868800,"tokens":{"CAP":21483.50665}},{"date":1653955200,"tokens":{"CAP":21508.50665}},{"date":1654041600,"tokens":{"CAP":21510.81598}},{"date":1654128000,"tokens":{"CAP":21531.41598}},{"date":1654214400,"tokens":{"CAP":21530.41598}},{"date":1654300800,"tokens":{"CAP":21383.30024}},{"date":1654387200,"tokens":{"CAP":21383.30024}},{"date":1654473600,"tokens":{"CAP":21423.07287}},{"date":1654560000,"tokens":{"CAP":21438.07287}},{"date":1654646400,"tokens":{"CAP":21462.44287}},{"date":1654732800,"tokens":{"CAP":21469.04287}},{"date":1654819200,"tokens":{"CAP":21498.65287}},{"date":1654905600,"tokens":{"CAP":21479.55287}},{"date":1654992000,"tokens":{"CAP":21483.85373}},{"date":1655078400,"tokens":{"CAP":21473.26978}},{"date":1655164800,"tokens":{"CAP":21509.37393}},{"date":1655251200,"tokens":{"CAP":20526.37393}},{"date":1655337600,"tokens":{"CAP":20544.07393}},{"date":1655424000,"tokens":{"CAP":20555.47393}},{"date":1655510400,"tokens":{"CAP":20508.89559}},{"date":1655596800,"tokens":{"CAP":20440.478}},{"date":1655683200,"tokens":{"CAP":20423.533}},{"date":1655769600,"tokens":{"CAP":20509.05803}},{"date":1655856000,"tokens":{"CAP":20515.24806}},{"date":1655942400,"tokens":{"CAP":20537.44215}},{"date":1656028800,"tokens":{"CAP":20537.44215}},{"date":1656115200,"tokens":{"CAP":20536.43058}},{"date":1656201600,"tokens":{"CAP":20515.43058}},{"date":1656288000,"tokens":{"CAP":20497.29729}},{"date":1656374400,"tokens":{"CAP":20546.42394}},{"date":1656460800,"tokens":{"CAP":20548.26804}},{"date":1656547200,"tokens":{"CAP":20561.16804}},{"date":1656633600,"tokens":{"CAP":20592.05572}},{"date":1656720000,"tokens":{"CAP":20721.51086}},{"date":1656806400,"tokens":{"CAP":20721.16318}},{"date":1656892800,"tokens":{"CAP":20711.18075}},{"date":1656979200,"tokens":{"CAP":20742.55077}},{"date":1657065600,"tokens":{"CAP":20829.48004}},{"date":1657152000,"tokens":{"CAP":20843.65831}},{"date":1657238400,"tokens":{"CAP":21018.44753}},{"date":1657324800,"tokens":{"CAP":21011.44753}},{"date":1657411200,"tokens":{"CAP":20997.81043}},{"date":1657497600,"tokens":{"CAP":21034.8164}},{"date":1657584000,"tokens":{"CAP":20726.9464}},{"date":1657670400,"tokens":{"CAP":20566.16798}},{"date":1657756800,"tokens":{"CAP":20655.09048}},{"date":1657843200,"tokens":{"CAP":20665.15743}},{"date":1657929600,"tokens":{"CAP":20692.72007}},{"date":1658016000,"tokens":{"CAP":21046.52442}},{"date":1658102400,"tokens":{"CAP":20760.69827}},{"date":1658188800,"tokens":{"CAP":20785.59218}},{"date":1658275200,"tokens":{"CAP":20876.45456}},{"date":1658361600,"tokens":{"CAP":20856.76951}},{"date":1658448000,"tokens":{"CAP":20895.77268}},{"date":1658534400,"tokens":{"CAP":20734.45607}},{"date":1658620800,"tokens":{"CAP":20798.24418}},{"date":1658707200,"tokens":{"CAP":20803.27993}},{"date":1658793600,"tokens":{"CAP":20836.77478}},{"date":1658880000,"tokens":{"CAP":20814.59598}},{"date":1658966400,"tokens":{"CAP":20814.77584}},{"date":1659052800,"tokens":{"CAP":20820.21137}},{"date":1659139200,"tokens":{"CAP":20788.68485}},{"date":1659225600,"tokens":{"CAP":20928.95257}},{"date":1659312000,"tokens":{"CAP":21069.74271}},{"date":1659398400,"tokens":{"CAP":21053.59737}},{"date":1659484800,"tokens":{"CAP":21603.00995}},{"date":1659571200,"tokens":{"CAP":21810.70789}},{"date":1659657600,"tokens":{"CAP":21789.74273}},{"date":1659744000,"tokens":{"CAP":21788.10675}},{"date":1659830400,"tokens":{"CAP":19923.88889}},{"date":1659916800,"tokens":{"CAP":19613.01821}},{"date":1660003200,"tokens":{"CAP":19764.86598}},{"date":1660089600,"tokens":{"CAP":19606.04843}},{"date":1660176000,"tokens":{"CAP":19614.14782}},{"date":1660262400,"tokens":{"CAP":18858.70095}},{"date":1660348800,"tokens":{"CAP":18849.07666}},{"date":1660435200,"tokens":{"CAP":18835.90359}},{"date":1660521600,"tokens":{"CAP":18770.85863}},{"date":1660608000,"tokens":{"CAP":18779.28298}},{"date":1660694400,"tokens":{"CAP":18827.50633}},{"date":1660780800,"tokens":{"CAP":18942.84424}},{"date":1660867200,"tokens":{"CAP":19000.93424}},{"date":1660953600,"tokens":{"CAP":19987.82676}},{"date":1661040000,"tokens":{"CAP":20008.02957}},{"date":1661126400,"tokens":{"CAP":20090.50509}},{"date":1661212800,"tokens":{"CAP":20099.94858}},{"date":1661299200,"tokens":{"CAP":20181.94858}},{"date":1661385600,"tokens":{"CAP":20211.0517}},{"date":1661472000,"tokens":{"CAP":20203.23019}},{"date":1661558400,"tokens":{"CAP":21087.27559}},{"date":1661644800,"tokens":{"CAP":21070.5424}},{"date":1661731200,"tokens":{"CAP":21031.4723}},{"date":1661817600,"tokens":{"CAP":21082.09665}},{"date":1661904000,"tokens":{"CAP":21126.62014}},{"date":1661990400,"tokens":{"CAP":21185.21868}},{"date":1662076800,"tokens":{"CAP":21186.79234}},{"date":1662163200,"tokens":{"CAP":21247.18482}},{"date":1662249600,"tokens":{"CAP":21201.8605}},{"date":1662336000,"tokens":{"CAP":21194.11994}},{"date":1662422400,"tokens":{"CAP":21217.14558}},{"date":1662508800,"tokens":{"CAP":21366.77912}},{"date":1662595200,"tokens":{"CAP":21383.36999}},{"date":1662681600,"tokens":{"CAP":21330.33311}},{"date":1662768000,"tokens":{"CAP":21348.66456}},{"date":1662854400,"tokens":{"CAP":21469.69113}},{"date":1662940800,"tokens":{"CAP":21209.29839}},{"date":1663027200,"tokens":{"CAP":21132.4342}},{"date":1663113600,"tokens":{"CAP":21155.3776}},{"date":1663200000,"tokens":{"CAP":21220.21196}},{"date":1663286400,"tokens":{"CAP":21181.23168}},{"date":1663372800,"tokens":{"CAP":21151.728}},{"date":1663459200,"tokens":{"CAP":21201.74932}},{"date":1663545600,"tokens":{"CAP":21155.182}},{"date":1663632000,"tokens":{"CAP":21286.52161}},{"date":1663718400,"tokens":{"CAP":21286.84806}},{"date":1663804800,"tokens":{"CAP":21302.20728}},{"date":1663891200,"tokens":{"CAP":21309.32757}},{"date":1663977600,"tokens":{"CAP":21290.99445}},{"date":1664064000,"tokens":{"CAP":21375.3971}},{"date":1664150400,"tokens":{"CAP":21379.09436}},{"date":1664236800,"tokens":{"CAP":21707.40426}},{"date":1664323200,"tokens":{"CAP":21741.97569}},{"date":1664409600,"tokens":{"CAP":21769.06869}},{"date":1664496000,"tokens":{"CAP":21778.33788}},{"date":1664582400,"tokens":{"CAP":21724.49271}},{"date":1664668800,"tokens":{"CAP":21761.77572}},{"date":1664755200,"tokens":{"CAP":21770.70107}},{"date":1664841600,"tokens":{"CAP":21771.27678}},{"date":1664928000,"tokens":{"CAP":21733.23352}},{"date":1665014400,"tokens":{"CAP":21750.85168}},{"date":1665100800,"tokens":{"CAP":22004.46007}},{"date":1665187200,"tokens":{"CAP":21935.27565}},{"date":1665273600,"tokens":{"CAP":21938.09385}},{"date":1665360000,"tokens":{"CAP":21949.23057}},{"date":1665446400,"tokens":{"CAP":21948.29157}},{"date":1665532800,"tokens":{"CAP":21939.62157}},{"date":1665619200,"tokens":{"CAP":21916.81009}},{"date":1665705600,"tokens":{"CAP":21996.41185}},{"date":1665792000,"tokens":{"CAP":22015.85556}},{"date":1665878400,"tokens":{"CAP":21922.16231}},{"date":1665964800,"tokens":{"CAP":21885.58153}},{"date":1666051200,"tokens":{"CAP":21781.31968}},{"date":1666137600,"tokens":{"CAP":21774.48387}},{"date":1666224000,"tokens":{"CAP":21759.58932}},{"date":1666310400,"tokens":{"CAP":21361.91114}},{"date":1666396800,"tokens":{"CAP":21293.31378}},{"date":1666483200,"tokens":{"CAP":21304.32351}},{"date":1666569600,"tokens":{"CAP":21266.37025}},{"date":1666656000,"tokens":{"CAP":21263.42858}},{"date":1666742400,"tokens":{"CAP":21303.11081}},{"date":1666828800,"tokens":{"CAP":21377.91699}},{"date":1666915200,"tokens":{"CAP":21373.97267}},{"date":1667001600,"tokens":{"CAP":21327.91028}},{"date":1667088000,"tokens":{"CAP":21324.97422}},{"date":1667174400,"tokens":{"CAP":21315.29616}},{"date":1667260800,"tokens":{"CAP":21315.61635}},{"date":1667347200,"tokens":{"CAP":21299.42941}},{"date":1667433600,"tokens":{"CAP":21285.667}},{"date":1667520000,"tokens":{"CAP":21277.59332}},{"date":1667606400,"tokens":{"CAP":21471.03286}},{"date":1667692800,"tokens":{"CAP":21451.60534}},{"date":1667779200,"tokens":{"CAP":21448.85399}},{"date":1667865600,"tokens":{"CAP":21446.94826}},{"date":1667952000,"tokens":{"CAP":21395.81234}},{"date":1668038400,"tokens":{"CAP":21432.30057}},{"date":1668124800,"tokens":{"CAP":21451.77351}},{"date":1668211200,"tokens":{"CAP":21419.38815}},{"date":1668297600,"tokens":{"CAP":21327.74364}},{"date":1668384000,"tokens":{"CAP":21286.42409}},{"date":1668470400,"tokens":{"CAP":20522.71467}},{"date":1668556800,"tokens":{"CAP":20522.23108}},{"date":1668643200,"tokens":{"CAP":20534.14189}},{"date":1668729600,"tokens":{"CAP":20532.22342}},{"date":1668816000,"tokens":{"CAP":20553.81342}},{"date":1668902400,"tokens":{"CAP":20562.8147}},{"date":1668988800,"tokens":{"CAP":20516.95085}},{"date":1669075200,"tokens":{"CAP":13686.10538}},{"date":1669161600,"tokens":{"CAP":13668.28849}},{"date":1669248000,"tokens":{"CAP":13595.02349}},{"date":1669334400,"tokens":{"CAP":13652.74071}},{"date":1669420800,"tokens":{"CAP":13683.95675}},{"date":1669507200,"tokens":{"CAP":13815.16491}},{"date":1669593600,"tokens":{"CAP":13902.71733}},{"date":1669680000,"tokens":{"CAP":14213.14266}},{"date":1669766400,"tokens":{"CAP":14341.56754}},{"date":1669852800,"tokens":{"CAP":14390.45404}},{"date":1669939200,"tokens":{"CAP":14338.67187}},{"date":1670025600,"tokens":{"CAP":14201.90289}},{"date":1670112000,"tokens":{"CAP":14180.72594}},{"date":1670198400,"tokens":{"CAP":14267.13253}},{"date":1670284800,"tokens":{"CAP":13906.15638}},{"date":1670371200,"tokens":{"CAP":13730.9595}},{"date":1670457600,"tokens":{"CAP":13722.26466}},{"date":1670544000,"tokens":{"CAP":13662.23351}},{"date":1670630400,"tokens":{"CAP":13578.89204}},{"date":1670716800,"tokens":{"CAP":13582.40691}},{"date":1670803200,"tokens":{"CAP":13582.55011}},{"date":1670889600,"tokens":{"CAP":13546.18812}},{"date":1670976000,"tokens":{"CAP":13538.43258}},{"date":1671062400,"tokens":{"CAP":13565.56044}},{"date":1671148800,"tokens":{"CAP":13541.93096}},{"date":1671235200,"tokens":{"CAP":13537.56054}},{"date":1671321600,"tokens":{"CAP":13490.72198}},{"date":1671408000,"tokens":{"CAP":13491.72248}},{"date":1671494400,"tokens":{"CAP":13565.76264}},{"date":1671580800,"tokens":{"CAP":13564.04657}},{"date":1671667200,"tokens":{"CAP":13564.40715}},{"date":1671753600,"tokens":{"CAP":13558.07644}},{"date":1671840000,"tokens":{"CAP":13570.53594}},{"date":1671926400,"tokens":{"CAP":13575.59136}},{"date":1672012800,"tokens":{"CAP":13570.49136}},{"date":1672099200,"tokens":{"CAP":13570.55572}},{"date":1672185600,"tokens":{"CAP":13564.56572}},{"date":1672272000,"tokens":{"CAP":13541.2693}},{"date":1672358400,"tokens":{"CAP":13539.35106}},{"date":1672444800,"tokens":{"CAP":13516.78078}},{"date":1672531200,"tokens":{"CAP":13517.53018}},{"date":1672617600,"tokens":{"CAP":13521.63963}},{"date":1672704000,"tokens":{"CAP":13527.91955}},{"date":1672790400,"tokens":{"CAP":13528.05166}},{"date":1672876800,"tokens":{"CAP":13621.85701}},{"date":1672963200,"tokens":{"CAP":13620.86408}},{"date":1673049600,"tokens":{"CAP":13593.18376}},{"date":1673136000,"tokens":{"CAP":13595.43376}},{"date":1673222400,"tokens":{"CAP":13595.28376}},{"date":1673308800,"tokens":{"CAP":13465.61423}},{"date":1673395200,"tokens":{"CAP":14906.6604}},{"date":1673481600,"tokens":{"CAP":12002.10024}},{"date":1673568000,"tokens":{"CAP":20462.27432}},{"date":1673654400,"tokens":{"CAP":20443.16181}},{"date":1673740800,"tokens":{"CAP":20362.04257}},{"date":1673827200,"tokens":{"CAP":20334.64151}},{"date":1673913600,"tokens":{"CAP":20288.39285}},{"date":1674000000,"tokens":{"CAP":20315.5116}},{"date":1674086400,"tokens":{"CAP":20298.5116}},{"date":1674172800,"tokens":{"CAP":20027.29338}},{"date":1674259200,"tokens":{"CAP":20027.61446}},{"date":1674345600,"tokens":{"CAP":20028.45551}},{"date":1674432000,"tokens":{"CAP":20028.45551}},{"date":1674518400,"tokens":{"CAP":19990.48415}},{"date":1674604800,"tokens":{"CAP":20005.84213}},{"date":1674691200,"tokens":{"CAP":15981.7118}},{"date":1674777600,"tokens":{"CAP":15888.70375}},{"date":1674864000,"tokens":{"CAP":17814.9011}},{"date":1674950400,"tokens":{"CAP":17812.73965}},{"date":1675036800,"tokens":{"CAP":17861.73965}},{"date":1675123200,"tokens":{"CAP":17764.36018}},{"date":1675209600,"tokens":{"CAP":17768.22214}},{"date":1675296000,"tokens":{"CAP":17847.8382}},{"date":1675382400,"tokens":{"CAP":17722.35702}},{"date":1675468800,"tokens":{"CAP":17719.33412}},{"date":1675555200,"tokens":{"CAP":18457.02412}},{"date":1675641600,"tokens":{"CAP":18476.94495}},{"date":1675728000,"tokens":{"CAP":18202.35319}},{"date":1675814400,"tokens":{"CAP":17919.05654}},{"date":1675900800,"tokens":{"CAP":17931.39319}},{"date":1675987200,"tokens":{"CAP":17931.39319}},{"date":1676073600,"tokens":{"CAP":17927.84196}},{"date":1676160000,"tokens":{"CAP":17959.07353}},{"date":1676246400,"tokens":{"CAP":18228.07189}},{"date":1676332800,"tokens":{"CAP":18216.11041}},{"date":1676419200,"tokens":{"CAP":18172.2651}},{"date":1676505600,"tokens":{"CAP":18179.49887}},{"date":1676592000,"tokens":{"CAP":18147.20256}},{"date":1676678400,"tokens":{"CAP":18278.59642}},{"date":1676764800,"tokens":{"CAP":18274.59642}},{"date":1676851200,"tokens":{"CAP":18274.44876}},{"date":1676937600,"tokens":{"CAP":13240.65566}},{"date":1677024000,"tokens":{"CAP":12003.48093}},{"date":1677110400,"tokens":{"CAP":11925.015}},{"date":1677196800,"tokens":{"CAP":9606.16508}},{"date":1677283200,"tokens":{"CAP":9514.86163}},{"date":1677369600,"tokens":{"CAP":9506.19029}},{"date":1677456000,"tokens":{"CAP":9467.99946}},{"date":1677542400,"tokens":{"CAP":5254.94206}},{"date":1677628800,"tokens":{"CAP":5213.4157}},{"date":1677715200,"tokens":{"CAP":5111.56161}},{"date":1677801600,"tokens":{"CAP":4947.43532}},{"date":1677888000,"tokens":{"CAP":4863.94047}},{"date":1677974400,"tokens":{"CAP":4850.64047}},{"date":1678060800,"tokens":{"CAP":4836.68869}},{"date":1678147200,"tokens":{"CAP":4836.23267}},{"date":1678233600,"tokens":{"CAP":4829.84537}},{"date":1678320000,"tokens":{"CAP":4822.48572}},{"date":1678406400,"tokens":{"CAP":4791.5254}},{"date":1678492800,"tokens":{"CAP":4729.51423}},{"date":1678579200,"tokens":{"CAP":4696.46297}},{"date":1678665600,"tokens":{"CAP":4534.6512}},{"date":1678752000,"tokens":{"CAP":4531.92471}},{"date":1678838400,"tokens":{"CAP":3873.51571}},{"date":1678924800,"tokens":{"CAP":3872.51571}},{"date":1679011200,"tokens":{"CAP":3737.92066}},{"date":1679097600,"tokens":{"CAP":2863.31952}},{"date":1679184000,"tokens":{"CAP":2858.38297}},{"date":1679270400,"tokens":{"CAP":2657.32089}},{"date":1679356800,"tokens":{"CAP":2481.51887}},{"date":1679443200,"tokens":{"CAP":2491.51964}},{"date":1679529600,"tokens":{"CAP":2387.34717}},{"date":1679616000,"tokens":{"CAP":2232.69752}},{"date":1679702400,"tokens":{"CAP":2099.00432}},{"date":1679788800,"tokens":{"CAP":2095.20432}},{"date":1679875200,"tokens":{"CAP":1673.60147}},{"date":1679961600,"tokens":{"CAP":1649.85641}},{"date":1680048000,"tokens":{"CAP":1644.85641}},{"date":1680134400,"tokens":{"CAP":1602.75664}},{"date":1680220800,"tokens":{"CAP":1602.75664}},{"date":1680307200,"tokens":{"CAP":1586.75664}},{"date":1680393600,"tokens":{"CAP":1583.15964}},{"date":1680480000,"tokens":{"CAP":1578.96964}},{"date":1680566400,"tokens":{"CAP":1575.96964}},{"date":1680652800,"tokens":{"CAP":1569.61964}},{"date":1680739200,"tokens":{"CAP":1569.62818}},{"date":1680825600,"tokens":{"CAP":1565.12818}},{"date":1680912000,"tokens":{"CAP":1565.12818}},{"date":1680998400,"tokens":{"CAP":1565.12818}},{"date":1681084800,"tokens":{"CAP":1565.12818}},{"date":1681171200,"tokens":{"CAP":1565.12818}},{"date":1681257600,"tokens":{"CAP":1565.12818}},{"date":1681344000,"tokens":{"CAP":1421.75818}},{"date":1681430400,"tokens":{"CAP":1421.75517}},{"date":1681516800,"tokens":{"CAP":1421.61117}},{"date":1681603200,"tokens":{"CAP":1421.61117}},{"date":1681689600,"tokens":{"CAP":1418.11117}},{"date":1681776000,"tokens":{"CAP":1396.11117}},{"date":1681862400,"tokens":{"CAP":1396.11117}},{"date":1681948800,"tokens":{"CAP":1396.11117}},{"date":1682035200,"tokens":{"CAP":1396.11117}},{"date":1682121600,"tokens":{"CAP":1396.11117}},{"date":1682208000,"tokens":{"CAP":1396.11117}},{"date":1682294400,"tokens":{"CAP":1396.11117}},{"date":1682380800,"tokens":{"CAP":1396.11117}},{"date":1682467200,"tokens":{"CAP":1396.11117}},{"date":1682553600,"tokens":{"CAP":1398.64996}},{"date":1682640000,"tokens":{"CAP":1398.64996}},{"date":1682726400,"tokens":{"CAP":1398.64996}},{"date":1682812800,"tokens":{"CAP":1397.40188}},{"date":1682899200,"tokens":{"CAP":1396.40188}},{"date":1682985600,"tokens":{"CAP":1396.40188}},{"date":1683072000,"tokens":{"CAP":1395.40188}},{"date":1683158400,"tokens":{"CAP":1395.40188}},{"date":1683244800,"tokens":{"CAP":1391.50475}},{"date":1683331200,"tokens":{"CAP":1389.7118}},{"date":1683417600,"tokens":{"CAP":1389.7118}},{"date":1683504000,"tokens":{"CAP":1389.7118}},{"date":1683590400,"tokens":{"CAP":1389.7118}},{"date":1683676800,"tokens":{"CAP":1389.7118}},{"date":1683763200,"tokens":{"CAP":1386.69951}},{"date":1683849600,"tokens":{"CAP":1362.35651}},{"date":1683936000,"tokens":{"CAP":1362.35651}},{"date":1684022400,"tokens":{"CAP":1362.35651}},{"date":1684108800,"tokens":{"CAP":1362.35651}},{"date":1684195200,"tokens":{"CAP":1362.35651}},{"date":1684281600,"tokens":{"CAP":1362.35651}},{"date":1684368000,"tokens":{"CAP":1362.35651}},{"date":1684454400,"tokens":{"CAP":1362.35651}},{"date":1684540800,"tokens":{"CAP":1362.35651}},{"date":1684627200,"tokens":{"CAP":1362.35651}},{"date":1684713600,"tokens":{"CAP":1353.35651}},{"date":1684800000,"tokens":{"CAP":1353.35651}},{"date":1684886400,"tokens":{"CAP":1353.35651}},{"date":1684972800,"tokens":{"CAP":1353.35651}},{"date":1685059200,"tokens":{"CAP":1353.35651}},{"date":1685145600,"tokens":{"CAP":1353.35651}},{"date":1685232000,"tokens":{"CAP":1353.35651}},{"date":1685318400,"tokens":{"CAP":1353.35651}},{"date":1685404800,"tokens":{"CAP":1349.34851}},{"date":1685491200,"tokens":{"CAP":1349.34851}},{"date":1685577600,"tokens":{"CAP":1349.07351}},{"date":1685664000,"tokens":{"CAP":1349.07351}},{"date":1685750400,"tokens":{"CAP":1340.21319}},{"date":1685836800,"tokens":{"CAP":1178.71319}},{"date":1685923200,"tokens":{"CAP":1142.62319}},{"date":1686009600,"tokens":{"CAP":1142.62319}},{"date":1686096000,"tokens":{"CAP":1142.62319}},{"date":1686182400,"tokens":{"CAP":1141.10152}},{"date":1686268800,"tokens":{"CAP":1141.10152}},{"date":1686355200,"tokens":{"CAP":1141.10152}},{"date":1686441600,"tokens":{"CAP":1141.10152}},{"date":1686528000,"tokens":{"CAP":1141.10152}},{"date":1686614400,"tokens":{"CAP":1141.10152}},{"date":1686700800,"tokens":{"CAP":1141.10152}},{"date":1686787200,"tokens":{"CAP":1141.10152}},{"date":1686873600,"tokens":{"CAP":1141.10152}},{"date":1686960000,"tokens":{"CAP":1141.10152}},{"date":1687046400,"tokens":{"CAP":1135.83152}},{"date":1687132800,"tokens":{"CAP":1135.83152}},{"date":1687219200,"tokens":{"CAP":1135.83152}},{"date":1687305600,"tokens":{"CAP":1135.83152}},{"date":1687392000,"tokens":{"CAP":1130.49318}},{"date":1687478400,"tokens":{"CAP":1130.49318}},{"date":1687564800,"tokens":{"CAP":1130.49318}},{"date":1687651200,"tokens":{"CAP":1130.49318}},{"date":1687737600,"tokens":{"CAP":1130.49318}},{"date":1687824000,"tokens":{"CAP":1130.49318}},{"date":1687910400,"tokens":{"CAP":1130.49318}},{"date":1687996800,"tokens":{"CAP":1130.49318}},{"date":1688083200,"tokens":{"CAP":1130.49318}},{"date":1688169600,"tokens":{"CAP":1130.49318}},{"date":1688256000,"tokens":{"CAP":1130.49318}},{"date":1688342400,"tokens":{"CAP":1130.49318}},{"date":1688428800,"tokens":{"CAP":1120.49318}},{"date":1688515200,"tokens":{"CAP":1110.54142}},{"date":1688601600,"tokens":{"CAP":1110.54142}},{"date":1688688000,"tokens":{"CAP":1110.54142}},{"date":1688774400,"tokens":{"CAP":1110.54142}},{"date":1688860800,"tokens":{"CAP":1110.54142}},{"date":1688947200,"tokens":{"CAP":1110.54142}},{"date":1689033600,"tokens":{"CAP":1110.54142}},{"date":1689120000,"tokens":{"CAP":1110.54142}},{"date":1689206400,"tokens":{"CAP":1110.54142}},{"date":1689292800,"tokens":{"CAP":1110.54142}},{"date":1689379200,"tokens":{"CAP":1110.54142}},{"date":1689465600,"tokens":{"CAP":1110.54142}},{"date":1689552000,"tokens":{"CAP":1110.54142}},{"date":1689638400,"tokens":{"CAP":1110.53592}},{"date":1689724800,"tokens":{"CAP":1110.53592}},{"date":1689811200,"tokens":{"CAP":1110.53592}},{"date":1689897600,"tokens":{"CAP":1110.53592}},{"date":1689984000,"tokens":{"CAP":1110.53592}},{"date":1690070400,"tokens":{"CAP":1110.53592}},{"date":1690156800,"tokens":{"CAP":1110.53592}},{"date":1690243200,"tokens":{"CAP":1110.53592}},{"date":1690329600,"tokens":{"CAP":1110.53592}},{"date":1690416000,"tokens":{"CAP":1110.53592}},{"date":1690502400,"tokens":{"CAP":1110.53592}},{"date":1690588800,"tokens":{"CAP":1110.53592}},{"date":1690675200,"tokens":{"CAP":1110.53592}},{"date":1690761600,"tokens":{"CAP":1110.53592}},{"date":1690848000,"tokens":{"CAP":1110.53592}},{"date":1690934400,"tokens":{"CAP":1110.53592}},{"date":1691020800,"tokens":{"CAP":1110.53792}},{"date":1691107200,"tokens":{"CAP":1110.53792}},{"date":1691193600,"tokens":{"CAP":1110.53792}},{"date":1691280000,"tokens":{"CAP":1110.53792}},{"date":1691366400,"tokens":{"CAP":1110.53792}},{"date":1691452800,"tokens":{"CAP":1110.53792}},{"date":1691539200,"tokens":{"CAP":1110.53792}},{"date":1691625600,"tokens":{"CAP":1110.53792}},{"date":1691712000,"tokens":{"CAP":1110.53792}},{"date":1691798400,"tokens":{"CAP":1110.53792}},{"date":1691884800,"tokens":{"CAP":1110.53792}},{"date":1691971200,"tokens":{"CAP":1110.53792}},{"date":1692057600,"tokens":{"CAP":1110.53792}},{"date":1692144000,"tokens":{"CAP":1110.50567}},{"date":1692230400,"tokens":{"CAP":1110.50567}},{"date":1692316800,"tokens":{"CAP":1110.50567}},{"date":1692403200,"tokens":{"CAP":1110.50567}},{"date":1692489600,"tokens":{"CAP":1110.50567}},{"date":1692576000,"tokens":{"CAP":1110.50567}},{"date":1692662400,"tokens":{"CAP":1110.50567}},{"date":1692748800,"tokens":{"CAP":1110.50567}},{"date":1692835200,"tokens":{"CAP":1110.50567}},{"date":1692921600,"tokens":{"CAP":1110.50567}},{"date":1693008000,"tokens":{"CAP":1110.50567}},{"date":1693094400,"tokens":{"CAP":1110.50567}},{"date":1693180800,"tokens":{"CAP":1102.48067}},{"date":1693267200,"tokens":{"CAP":1102.48067}},{"date":1693353600,"tokens":{"CAP":1102.48067}},{"date":1693440000,"tokens":{"CAP":1102.48067}},{"date":1693526400,"tokens":{"CAP":1102.48067}},{"date":1693612800,"tokens":{"CAP":1102.48067}},{"date":1693699200,"tokens":{"CAP":1102.48067}},{"date":1693785600,"tokens":{"CAP":1102.48067}},{"date":1693872000,"tokens":{"CAP":1102.48067}},{"date":1693958400,"tokens":{"CAP":1102.48067}},{"date":1694044800,"tokens":{"CAP":1102.48067}},{"date":1694131200,"tokens":{"CAP":1095.33773}},{"date":1694217600,"tokens":{"CAP":1094.33773}},{"date":1694304000,"tokens":{"CAP":1094.33773}},{"date":1694390400,"tokens":{"CAP":1094.33773}},{"date":1694476800,"tokens":{"CAP":1094.33773}},{"date":1694563200,"tokens":{"CAP":972.74242}},{"date":1694649600,"tokens":{"CAP":972.74242}},{"date":1694736000,"tokens":{"CAP":972.74242}},{"date":1694822400,"tokens":{"CAP":972.74242}},{"date":1694908800,"tokens":{"CAP":972.74242}},{"date":1694995200,"tokens":{"CAP":972.74242}},{"date":1695081600,"tokens":{"CAP":972.74242}},{"date":1695168000,"tokens":{"CAP":972.74242}},{"date":1695254400,"tokens":{"CAP":972.74242}},{"date":1695340800,"tokens":{"CAP":972.74242}},{"date":1695427200,"tokens":{"CAP":972.74242}},{"date":1695513600,"tokens":{"CAP":972.74242}},{"date":1695600000,"tokens":{"CAP":972.74242}},{"date":1695686400,"tokens":{"CAP":972.74242}},{"date":1695772800,"tokens":{"CAP":972.74242}},{"date":1695859200,"tokens":{"CAP":972.74242}},{"date":1695945600,"tokens":{"CAP":972.74242}},{"date":1696032000,"tokens":{"CAP":972.74242}},{"date":1696118400,"tokens":{"CAP":972.74242}},{"date":1696204800,"tokens":{"CAP":972.74242}},{"date":1696291200,"tokens":{"CAP":972.74242}},{"date":1696377600,"tokens":{"CAP":972.74242}},{"date":1696464000,"tokens":{"CAP":972.74242}},{"date":1696550400,"tokens":{"CAP":972.74242}},{"date":1696636800,"tokens":{"CAP":972.74242}},{"date":1696723200,"tokens":{"CAP":943.49499}},{"date":1696809600,"tokens":{"CAP":943.49499}},{"date":1696896000,"tokens":{"CAP":943.49499}},{"date":1696982400,"tokens":{"CAP":943.49499}},{"date":1697068800,"tokens":{"CAP":943.49499}},{"date":1697155200,"tokens":{"CAP":943.49499}},{"date":1697241600,"tokens":{"CAP":943.49499}},{"date":1697328000,"tokens":{"CAP":943.49499}},{"date":1697414400,"tokens":{"CAP":943.49499}},{"date":1697500800,"tokens":{"CAP":943.49499}},{"date":1697587200,"tokens":{"CAP":943.49499}},{"date":1697673600,"tokens":{"CAP":943.49499}},{"date":1697760000,"tokens":{"CAP":943.49499}},{"date":1697846400,"tokens":{"CAP":943.49499}},{"date":1697932800,"tokens":{"CAP":943.49499}},{"date":1698019200,"tokens":{"CAP":943.49499}},{"date":1698105600,"tokens":{"CAP":943.49499}},{"date":1698192000,"tokens":{"CAP":938.80499}},{"date":1698278400,"tokens":{"CAP":938.80499}},{"date":1698364800,"tokens":{"CAP":938.80499}},{"date":1698451200,"tokens":{"CAP":938.80499}},{"date":1698537600,"tokens":{"CAP":938.80499}},{"date":1698624000,"tokens":{"CAP":938.80499}},{"date":1698710400,"tokens":{"CAP":934.47878}},{"date":1698796800,"tokens":{"CAP":938.80499}},{"date":1698883200,"tokens":{"CAP":934.47878}},{"date":1698969600,"tokens":{"CAP":934.47878}},{"date":1699056000,"tokens":{"CAP":934.47878}},{"date":1699142400,"tokens":{"CAP":934.47878}},{"date":1699228800,"tokens":{"CAP":934.47878}},{"date":1699315200,"tokens":{"CAP":934.47878}},{"date":1699401600,"tokens":{"CAP":934.47878}},{"date":1699488000,"tokens":{"CAP":934.47878}},{"date":1699574400,"tokens":{"CAP":934.47878}},{"date":1699660800,"tokens":{"CAP":934.47878}},{"date":1699747200,"tokens":{"CAP":934.47878}},{"date":1699833600,"tokens":{"CAP":934.47878}},{"date":1699920000,"tokens":{"CAP":934.47878}},{"date":1700006400,"tokens":{"CAP":934.47878}},{"date":1700092800,"tokens":{"CAP":934.47878}},{"date":1700179200,"tokens":{"CAP":934.47878}},{"date":1700265600,"tokens":{"CAP":934.47878}},{"date":1700352000,"tokens":{"CAP":934.47878}},{"date":1700438400,"tokens":{"CAP":930.62878}},{"date":1700524800,"tokens":{"CAP":930.62878}},{"date":1700611200,"tokens":{"CAP":930.62878}},{"date":1700697600,"tokens":{"CAP":930.62878}},{"date":1700784000,"tokens":{"CAP":930.62878}},{"date":1700870400,"tokens":{"CAP":930.62878}},{"date":1700956800,"tokens":{"CAP":930.62878}},{"date":1701043200,"tokens":{"CAP":930.62878}},{"date":1701129600,"tokens":{"CAP":930.62878}},{"date":1701216000,"tokens":{"CAP":930.62878}},{"date":1701302400,"tokens":{"CAP":930.62878}},{"date":1701388800,"tokens":{"CAP":930.62878}},{"date":1701475200,"tokens":{"CAP":930.62878}},{"date":1701561600,"tokens":{"CAP":930.62878}},{"date":1701648000,"tokens":{"CAP":930.62878}},{"date":1701734400,"tokens":{"CAP":930.62878}},{"date":1701820800,"tokens":{"CAP":930.62878}},{"date":1701907200,"tokens":{"CAP":898.88393}},{"date":1701993600,"tokens":{"CAP":890.38393}},{"date":1702080000,"tokens":{"CAP":890.38393}},{"date":1702166400,"tokens":{"CAP":890.38393}},{"date":1702252800,"tokens":{"CAP":888.49394}},{"date":1702339200,"tokens":{"CAP":888.49394}},{"date":1702425600,"tokens":{"CAP":888.49394}},{"date":1702512000,"tokens":{"CAP":887.77894}},{"date":1702598400,"tokens":{"CAP":887.77894}},{"date":1702684800,"tokens":{"CAP":887.77894}},{"date":1702771200,"tokens":{"CAP":887.77894}},{"date":1702857600,"tokens":{"CAP":887.77894}},{"date":1702944000,"tokens":{"CAP":887.77894}},{"date":1703030400,"tokens":{"CAP":884.77894}},{"date":1703116800,"tokens":{"CAP":884.77894}},{"date":1703203200,"tokens":{"CAP":882.77894}},{"date":1703289600,"tokens":{"CAP":882.77894}},{"date":1703376000,"tokens":{"CAP":882.77894}},{"date":1703462400,"tokens":{"CAP":882.77894}},{"date":1703548800,"tokens":{"CAP":882.77894}},{"date":1703635200,"tokens":{"CAP":882.77894}},{"date":1703721600,"tokens":{"CAP":882.77894}},{"date":1703808000,"tokens":{"CAP":882.77894}},{"date":1703894400,"tokens":{"CAP":882.77894}},{"date":1703980800,"tokens":{"CAP":882.77894}},{"date":1704067200,"tokens":{"CAP":881.77894}},{"date":1704153600,"tokens":{"CAP":881.77894}},{"date":1704240000,"tokens":{"CAP":881.77894}},{"date":1704326400,"tokens":{"CAP":881.77894}},{"date":1704412800,"tokens":{"CAP":881.77894}},{"date":1704499200,"tokens":{"CAP":881.77894}},{"date":1704585600,"tokens":{"CAP":881.77894}},{"date":1704672000,"tokens":{"CAP":881.77894}},{"date":1704758400,"tokens":{"CAP":881.77894}},{"date":1704844800,"tokens":{"CAP":881.77894}},{"date":1704931200,"tokens":{"CAP":881.77894}},{"date":1705017600,"tokens":{"CAP":881.77894}},{"date":1705104000,"tokens":{"CAP":881.77894}},{"date":1705190400,"tokens":{"CAP":881.77894}},{"date":1705276800,"tokens":{"CAP":881.77894}},{"date":1705363200,"tokens":{"CAP":881.77894}},{"date":1705449600,"tokens":{"CAP":881.77894}},{"date":1705536000,"tokens":{"CAP":881.77894}},{"date":1705622400,"tokens":{"CAP":881.77894}},{"date":1705708800,"tokens":{"CAP":881.77894}},{"date":1705795200,"tokens":{"CAP":881.77894}},{"date":1705881600,"tokens":{"CAP":881.77894}},{"date":1705968000,"tokens":{"CAP":881.77894}},{"date":1706054400,"tokens":{"CAP":881.77894}},{"date":1706140800,"tokens":{"CAP":881.77894}},{"date":1706227200,"tokens":{"CAP":881.77894}},{"date":1706313600,"tokens":{"CAP":881.77894}},{"date":1706400000,"tokens":{"CAP":881.77894}},{"date":1706486400,"tokens":{"CAP":881.77894}},{"date":1706572800,"tokens":{"CAP":881.77894}},{"date":1706659200,"tokens":{"CAP":881.77894}},{"date":1706745600,"tokens":{"CAP":881.77894}},{"date":1706832000,"tokens":{"CAP":881.77894}},{"date":1706918400,"tokens":{"CAP":881.77894}},{"date":1707004800,"tokens":{"CAP":881.77894}},{"date":1707091200,"tokens":{"CAP":881.77894}},{"date":1707177600,"tokens":{"CAP":881.77894}},{"date":1707264000,"tokens":{"CAP":881.77894}},{"date":1707350400,"tokens":{"CAP":881.77894}},{"date":1707436800,"tokens":{"CAP":881.77894}},{"date":1707523200,"tokens":{"CAP":881.77894}},{"date":1707609600,"tokens":{"CAP":881.77894}},{"date":1707696000,"tokens":{"CAP":881.77894}},{"date":1707782400,"tokens":{"CAP":881.77894}},{"date":1707868800,"tokens":{"CAP":881.77894}},{"date":1707955200,"tokens":{"CAP":881.77894}},{"date":1708041600,"tokens":{"CAP":881.77894}},{"date":1708128000,"tokens":{"CAP":881.77894}},{"date":1708214400,"tokens":{"CAP":881.77894}},{"date":1708300800,"tokens":{"CAP":881.77894}},{"date":1708387200,"tokens":{"CAP":881.77894}},{"date":1708473600,"tokens":{"CAP":881.77894}},{"date":1708560000,"tokens":{"CAP":881.77894}},{"date":1708646400,"tokens":{"CAP":880.28894}},{"date":1708732800,"tokens":{"CAP":880.28894}},{"date":1708819200,"tokens":{"CAP":880.28894}},{"date":1708905600,"tokens":{"CAP":880.28894}},{"date":1708992000,"tokens":{"CAP":880.28894}},{"date":1709078400,"tokens":{"CAP":880.28894}},{"date":1709164800,"tokens":{"CAP":880.28894}},{"date":1709251200,"tokens":{"CAP":880.28894}},{"date":1709337600,"tokens":{"CAP":880.28894}},{"date":1709424000,"tokens":{"CAP":880.28894}},{"date":1709510400,"tokens":{"CAP":880.28894}},{"date":1709596800,"tokens":{"CAP":880.28894}},{"date":1709683200,"tokens":{"CAP":880.28894}},{"date":1709769600,"tokens":{"CAP":880.28894}},{"date":1709856000,"tokens":{"CAP":880.28894}},{"date":1709942400,"tokens":{"CAP":880.28894}},{"date":1710028800,"tokens":{"CAP":854.40632}},{"date":1710115200,"tokens":{"CAP":854.40632}},{"date":1710201600,"tokens":{"CAP":854.40632}},{"date":1710288000,"tokens":{"CAP":854.40632}},{"date":1710374400,"tokens":{"CAP":854.40632}},{"date":1710460800,"tokens":{"CAP":854.40632}},{"date":1710547200,"tokens":{"CAP":854.40632}},{"date":1710633600,"tokens":{"CAP":854.40632}},{"date":1710720000,"tokens":{"CAP":854.40632}},{"date":1710806400,"tokens":{"CAP":854.40632}},{"date":1710892800,"tokens":{"CAP":854.40632}},{"date":1710979200,"tokens":{"CAP":854.40632}},{"date":1711065600,"tokens":{"CAP":854.40632}},{"date":1711152000,"tokens":{"CAP":854.40632}},{"date":1711238400,"tokens":{"CAP":854.40632}},{"date":1711324800,"tokens":{"CAP":854.40632}},{"date":1711411200,"tokens":{"CAP":854.40632}},{"date":1711497600,"tokens":{"CAP":854.40632}},{"date":1711584000,"tokens":{"CAP":854.40632}},{"date":1711670400,"tokens":{"CAP":854.40632}},{"date":1711756800,"tokens":{"CAP":854.40632}},{"date":1711843200,"tokens":{"CAP":854.40632}},{"date":1711929600,"tokens":{"CAP":854.40632}},{"date":1712016000,"tokens":{"CAP":854.40632}},{"date":1712102400,"tokens":{"CAP":854.40632}},{"date":1712188800,"tokens":{"CAP":854.40632}},{"date":1712275200,"tokens":{"CAP":854.40632}},{"date":1712361600,"tokens":{"CAP":854.40632}},{"date":1712448000,"tokens":{"CAP":854.40632}},{"date":1712534400,"tokens":{"CAP":854.40632}},{"date":1712620800,"tokens":{"CAP":854.40632}},{"date":1712707200,"tokens":{"CAP":854.40632}},{"date":1712793600,"tokens":{"CAP":854.40632}},{"date":1712880000,"tokens":{"CAP":854.40632}},{"date":1712966400,"tokens":{"CAP":854.40632}},{"date":1713052800,"tokens":{"CAP":854.40632}},{"date":1713139200,"tokens":{"CAP":854.40632}},{"date":1713225600,"tokens":{"CAP":854.40632}},{"date":1713312000,"tokens":{"CAP":854.40632}},{"date":1713398400,"tokens":{"CAP":854.40632}},{"date":1713484800,"tokens":{"CAP":854.40632}},{"date":1713571200,"tokens":{"CAP":854.40632}},{"date":1713657600,"tokens":{"CAP":854.40632}},{"date":1713744000,"tokens":{"CAP":854.40632}},{"date":1713830400,"tokens":{"CAP":854.40632}},{"date":1713916800,"tokens":{"CAP":854.40632}},{"date":1714003200,"tokens":{"CAP":854.40632}},{"date":1714089600,"tokens":{"CAP":854.40632}},{"date":1714176000,"tokens":{"CAP":854.40632}},{"date":1714262400,"tokens":{"CAP":854.40632}},{"date":1714348800,"tokens":{"CAP":854.40632}},{"date":1714435200,"tokens":{"CAP":854.40632}},{"date":1714521600,"tokens":{"CAP":854.40632}},{"date":1714608000,"tokens":{"CAP":854.40632}},{"date":1714694400,"tokens":{"CAP":854.40632}},{"date":1714780800,"tokens":{"CAP":854.40632}},{"date":1714867200,"tokens":{"CAP":854.40632}},{"date":1714953600,"tokens":{"CAP":854.40632}},{"date":1715040000,"tokens":{"CAP":854.40632}},{"date":1715126400,"tokens":{"CAP":854.40632}},{"date":1715212800,"tokens":{"CAP":854.40632}},{"date":1715299200,"tokens":{"CAP":854.40632}},{"date":1715385600,"tokens":{"CAP":854.40632}},{"date":1715472000,"tokens":{"CAP":854.40632}},{"date":1715558400,"tokens":{"CAP":854.40632}},{"date":1715644800,"tokens":{"CAP":854.40632}},{"date":1715731200,"tokens":{"CAP":854.40632}},{"date":1715817600,"tokens":{"CAP":854.40632}},{"date":1715904000,"tokens":{"CAP":854.40632}},{"date":1715990400,"tokens":{"CAP":854.40632}},{"date":1716076800,"tokens":{"CAP":854.40632}},{"date":1716163200,"tokens":{"CAP":854.40632}},{"date":1716249600,"tokens":{"CAP":854.40632}},{"date":1716336000,"tokens":{"CAP":854.40632}},{"date":1716422400,"tokens":{"CAP":854.40632}},{"date":1716508800,"tokens":{"CAP":854.40632}},{"date":1716595200,"tokens":{"CAP":854.40632}},{"date":1716681600,"tokens":{"CAP":854.40632}},{"date":1716768000,"tokens":{"CAP":854.40632}},{"date":1716854400,"tokens":{"CAP":854.40632}},{"date":1716940800,"tokens":{"CAP":854.40632}},{"date":1717027200,"tokens":{"CAP":854.40632}},{"date":1717113600,"tokens":{"CAP":854.40632}},{"date":1717200000,"tokens":{"CAP":854.40632}},{"date":1717286400,"tokens":{"CAP":854.40632}},{"date":1717372800,"tokens":{"CAP":854.40632}},{"date":1717459200,"tokens":{"CAP":854.40632}},{"date":1717545600,"tokens":{"CAP":854.40632}},{"date":1717632000,"tokens":{"CAP":854.40632}},{"date":1717718400,"tokens":{"CAP":854.40632}},{"date":1717804800,"tokens":{"CAP":854.40632}},{"date":1717891200,"tokens":{"CAP":854.40632}},{"date":1717977600,"tokens":{"CAP":854.40632}},{"date":1718064000,"tokens":{"CAP":854.40632}},{"date":1718150400,"tokens":{"CAP":854.40632}},{"date":1718236800,"tokens":{"CAP":854.40632}},{"date":1718323200,"tokens":{"CAP":854.40632}},{"date":1718409600,"tokens":{"CAP":854.40632}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{"CAP":854.40632}},{"date":1718841600,"tokens":{"CAP":854.40632}},{"date":1718928000,"tokens":{"CAP":854.40632}},{"date":1719014400,"tokens":{"CAP":854.40632}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{"CAP":854.40632}},{"date":1719273600,"tokens":{"CAP":854.40632}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{"CAP":854.40632}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{"CAP":854.40632}},{"date":1720742400,"tokens":{"CAP":854.40632}},{"date":1720828800,"tokens":{"CAP":854.40632}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{"CAP":854.40632}},{"date":1721174400,"tokens":{"CAP":854.40632}},{"date":1721260800,"tokens":{"CAP":854.40632}},{"date":1721347200,"tokens":{"CAP":854.40632}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{"CAP":854.40632}},{"date":1721952000,"tokens":{"CAP":854.40632}},{"date":1722038400,"tokens":{"CAP":854.40632}},{"date":1722124800,"tokens":{"CAP":854.40632}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{"CAP":854.40632}},{"date":1722556800,"tokens":{"CAP":854.40632}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{"CAP":854.40632}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{"CAP":854.40632}},{"date":1723075200,"tokens":{"CAP":854.40632}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{"CAP":854.40632}},{"date":1723334400,"tokens":{"CAP":854.40632}},{"date":1723420800,"tokens":{"CAP":854.40632}},{"date":1723507200,"tokens":{"CAP":854.40632}},{"date":1723593600,"tokens":{"CAP":854.40632}},{"date":1723680000,"tokens":{"CAP":854.40632}},{"date":1723766400,"tokens":{"CAP":854.40632}},{"date":1723852800,"tokens":{"CAP":854.40632}},{"date":1723939200,"tokens":{"CAP":854.40632}},{"date":1724025600,"tokens":{"CAP":854.40632}},{"date":1724112000,"tokens":{"CAP":854.40632}},{"date":1724198400,"tokens":{"CAP":854.40632}},{"date":1724284800,"tokens":{"CAP":854.40632}},{"date":1724371200,"tokens":{"CAP":854.40632}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{"CAP":854.40632}},{"date":1724630400,"tokens":{"CAP":854.40632}},{"date":1724716800,"tokens":{"CAP":854.40632}},{"date":1724803200,"tokens":{"CAP":854.40632}},{"date":1724889600,"tokens":{"CAP":854.40632}},{"date":1724976000,"tokens":{"CAP":854.40632}},{"date":1725062400,"tokens":{"CAP":854.40632}},{"date":1725148800,"tokens":{"CAP":854.40632}},{"date":1725235200,"tokens":{"CAP":854.40632}},{"date":1725321600,"tokens":{"CAP":854.40632}},{"date":1725408000,"tokens":{"CAP":854.40632}},{"date":1725494400,"tokens":{"CAP":854.40632}},{"date":1725580800,"tokens":{"CAP":854.40632}},{"date":1725667200,"tokens":{"CAP":854.40632}},{"date":1725753600,"tokens":{"CAP":854.40632}},{"date":1725840000,"tokens":{"CAP":854.40632}},{"date":1725926400,"tokens":{"CAP":854.40632}},{"date":1726012800,"tokens":{"CAP":854.40632}},{"date":1726099200,"tokens":{"CAP":854.40632}},{"date":1726185600,"tokens":{"CAP":854.40632}},{"date":1726272000,"tokens":{"CAP":854.40632}},{"date":1726358400,"tokens":{"CAP":854.40632}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{"CAP":854.40632}},{"date":1726617600,"tokens":{"CAP":854.40632}},{"date":1726704000,"tokens":{"CAP":854.40632}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{"CAP":854.40632}},{"date":1727568000,"tokens":{"CAP":854.40632}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{"CAP":854.40632}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{"CAP":854.40632}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"CAP":854.40632}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{"CAP":854.40632}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{"CAP":854.40632}},{"date":1730160000,"tokens":{"CAP":854.40632}},{"date":1730246400,"tokens":{"CAP":854.40632}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{"CAP":854.40632}},{"date":1730505600,"tokens":{"CAP":854.40632}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{"CAP":854.40632}},{"date":1731196800,"tokens":{"CAP":854.40632}},{"date":1731283200,"tokens":{"CAP":854.40632}},{"date":1731369600,"tokens":{"CAP":854.40632}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{"CAP":854.40632}},{"date":1731888000,"tokens":{"CAP":854.40632}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{"CAP":854.40632}},{"date":1732147200,"tokens":{"CAP":854.40632}},{"date":1732233600,"tokens":{"CAP":854.40632}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{"CAP":854.40632}},{"date":1732665600,"tokens":{"CAP":854.40632}},{"date":1732752000,"tokens":{"CAP":854.40632}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{"CAP":854.40632}},{"date":1733356800,"tokens":{"CAP":854.40632}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{"CAP":854.40632}},{"date":1734048000,"tokens":{"CAP":854.40632}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{"CAP":854.40632}},{"date":1734480000,"tokens":{"CAP":854.40632}},{"date":1734566400,"tokens":{"CAP":854.40632}},{"date":1734652800,"tokens":{"CAP":854.40632}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{"CAP":854.40632}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{"CAP":854.40632}},{"date":1735689600,"tokens":{"CAP":854.40632}},{"date":1735776000,"tokens":{"CAP":854.40632}},{"date":1735862400,"tokens":{"CAP":854.40632}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793152619,"tokens":{}}]}},"tvl":[{"date":1632873600,"totalLiquidityUSD":436250},{"date":1632960000,"totalLiquidityUSD":398383},{"date":1633046400,"totalLiquidityUSD":335319},{"date":1633132800,"totalLiquidityUSD":320990},{"date":1633219200,"totalLiquidityUSD":329637},{"date":1633305600,"totalLiquidityUSD":344418},{"date":1633392000,"totalLiquidityUSD":353611},{"date":1633478400,"totalLiquidityUSD":347974},{"date":1633564800,"totalLiquidityUSD":390568},{"date":1633651200,"totalLiquidityUSD":382947},{"date":1633737600,"totalLiquidityUSD":338365},{"date":1633824000,"totalLiquidityUSD":333867},{"date":1633910400,"totalLiquidityUSD":310851},{"date":1633996800,"totalLiquidityUSD":283345},{"date":1634083200,"totalLiquidityUSD":261948},{"date":1634169600,"totalLiquidityUSD":260087},{"date":1634256000,"totalLiquidityUSD":192571},{"date":1634342400,"totalLiquidityUSD":144793},{"date":1634428800,"totalLiquidityUSD":120348},{"date":1634515200,"totalLiquidityUSD":120872},{"date":1634601600,"totalLiquidityUSD":118136},{"date":1634688000,"totalLiquidityUSD":122784},{"date":1634774400,"totalLiquidityUSD":126175},{"date":1634860800,"totalLiquidityUSD":115880},{"date":1634947200,"totalLiquidityUSD":108300},{"date":1635033600,"totalLiquidityUSD":113609},{"date":1635120000,"totalLiquidityUSD":518910},{"date":1635206400,"totalLiquidityUSD":630745},{"date":1635292800,"totalLiquidityUSD":631454},{"date":1635379200,"totalLiquidityUSD":636805},{"date":1635465600,"totalLiquidityUSD":664862},{"date":1635552000,"totalLiquidityUSD":563823},{"date":1635638400,"totalLiquidityUSD":556102},{"date":1635724800,"totalLiquidityUSD":541221},{"date":1635811200,"totalLiquidityUSD":535115},{"date":1635897600,"totalLiquidityUSD":544466},{"date":1635984000,"totalLiquidityUSD":539665},{"date":1636070400,"totalLiquidityUSD":532101},{"date":1636156800,"totalLiquidityUSD":521952},{"date":1636243200,"totalLiquidityUSD":522676},{"date":1636329600,"totalLiquidityUSD":540149},{"date":1636416000,"totalLiquidityUSD":524503},{"date":1636502400,"totalLiquidityUSD":514567},{"date":1636588800,"totalLiquidityUSD":505617},{"date":1636675200,"totalLiquidityUSD":509347},{"date":1636761600,"totalLiquidityUSD":501451},{"date":1636848000,"totalLiquidityUSD":485168},{"date":1636934400,"totalLiquidityUSD":488944},{"date":1637020800,"totalLiquidityUSD":464566},{"date":1637107200,"totalLiquidityUSD":434277},{"date":1637193600,"totalLiquidityUSD":427649},{"date":1637280000,"totalLiquidityUSD":607252},{"date":1637366400,"totalLiquidityUSD":558205},{"date":1637452800,"totalLiquidityUSD":702782},{"date":1637539200,"totalLiquidityUSD":788898},{"date":1637625600,"totalLiquidityUSD":843227},{"date":1637712000,"totalLiquidityUSD":1109672},{"date":1637798400,"totalLiquidityUSD":1202514},{"date":1637884800,"totalLiquidityUSD":995680},{"date":1637971200,"totalLiquidityUSD":946796},{"date":1638057600,"totalLiquidityUSD":597430},{"date":1638144000,"totalLiquidityUSD":1260400},{"date":1638230400,"totalLiquidityUSD":1679962},{"date":1638316800,"totalLiquidityUSD":1610830},{"date":1638403200,"totalLiquidityUSD":1277289},{"date":1638489600,"totalLiquidityUSD":1268295},{"date":1638576000,"totalLiquidityUSD":1352575},{"date":1638662400,"totalLiquidityUSD":1653807},{"date":1638748800,"totalLiquidityUSD":1552882},{"date":1638835200,"totalLiquidityUSD":1634221},{"date":1638921600,"totalLiquidityUSD":1576080},{"date":1639008000,"totalLiquidityUSD":1712862},{"date":1639094400,"totalLiquidityUSD":1805625},{"date":1639180800,"totalLiquidityUSD":1812015},{"date":1639267200,"totalLiquidityUSD":2007277},{"date":1639353600,"totalLiquidityUSD":2101022},{"date":1639440000,"totalLiquidityUSD":1526061},{"date":1639526400,"totalLiquidityUSD":1947975},{"date":1639612800,"totalLiquidityUSD":3007083},{"date":1639699200,"totalLiquidityUSD":3441439},{"date":1639785600,"totalLiquidityUSD":2454427},{"date":1639872000,"totalLiquidityUSD":2873934},{"date":1639958400,"totalLiquidityUSD":2975667},{"date":1640044800,"totalLiquidityUSD":2407929},{"date":1640131200,"totalLiquidityUSD":2719212},{"date":1640217600,"totalLiquidityUSD":2800267},{"date":1640304000,"totalLiquidityUSD":2506826},{"date":1640390400,"totalLiquidityUSD":2422080},{"date":1640476800,"totalLiquidityUSD":2033525},{"date":1640563200,"totalLiquidityUSD":2099161},{"date":1640649600,"totalLiquidityUSD":2073449},{"date":1640736000,"totalLiquidityUSD":1911202},{"date":1640822400,"totalLiquidityUSD":2263308},{"date":1640908800,"totalLiquidityUSD":2575649},{"date":1640995200,"totalLiquidityUSD":2687140},{"date":1641081600,"totalLiquidityUSD":3115642},{"date":1641168000,"totalLiquidityUSD":3065711},{"date":1641254400,"totalLiquidityUSD":3117965},{"date":1641340800,"totalLiquidityUSD":3091958},{"date":1641427200,"totalLiquidityUSD":2855624},{"date":1641513600,"totalLiquidityUSD":2567419},{"date":1641600000,"totalLiquidityUSD":2997242},{"date":1641686400,"totalLiquidityUSD":3418541},{"date":1641772800,"totalLiquidityUSD":3235941},{"date":1641859200,"totalLiquidityUSD":3723028},{"date":1641945600,"totalLiquidityUSD":3871438},{"date":1642032000,"totalLiquidityUSD":3996264},{"date":1642118400,"totalLiquidityUSD":3091527},{"date":1642204800,"totalLiquidityUSD":3159592},{"date":1642291200,"totalLiquidityUSD":3258525},{"date":1642377600,"totalLiquidityUSD":3486313},{"date":1642464000,"totalLiquidityUSD":3608396},{"date":1642550400,"totalLiquidityUSD":4930547},{"date":1642636800,"totalLiquidityUSD":4537790},{"date":1642723200,"totalLiquidityUSD":3296199},{"date":1642809600,"totalLiquidityUSD":3051211},{"date":1642896000,"totalLiquidityUSD":3378073},{"date":1642982400,"totalLiquidityUSD":3745406},{"date":1643068800,"totalLiquidityUSD":4019194},{"date":1643155200,"totalLiquidityUSD":4360450},{"date":1643241600,"totalLiquidityUSD":4362233},{"date":1643328000,"totalLiquidityUSD":4476853},{"date":1643414400,"totalLiquidityUSD":5163438},{"date":1643500800,"totalLiquidityUSD":5031153},{"date":1643587200,"totalLiquidityUSD":5314630},{"date":1643673600,"totalLiquidityUSD":5243359},{"date":1643760000,"totalLiquidityUSD":5552964},{"date":1643846400,"totalLiquidityUSD":5193048},{"date":1643932800,"totalLiquidityUSD":5245808},{"date":1644019200,"totalLiquidityUSD":5685628},{"date":1644105600,"totalLiquidityUSD":6158066},{"date":1644192000,"totalLiquidityUSD":6259200},{"date":1644278400,"totalLiquidityUSD":6271722},{"date":1644364800,"totalLiquidityUSD":5924125},{"date":1644451200,"totalLiquidityUSD":4550985},{"date":1644537600,"totalLiquidityUSD":2487217},{"date":1644624000,"totalLiquidityUSD":2201351},{"date":1644710400,"totalLiquidityUSD":1993199},{"date":1644796800,"totalLiquidityUSD":1761800},{"date":1644883200,"totalLiquidityUSD":1509529},{"date":1644969600,"totalLiquidityUSD":1546554},{"date":1645056000,"totalLiquidityUSD":1485795},{"date":1645142400,"totalLiquidityUSD":1351646},{"date":1645228800,"totalLiquidityUSD":1274284},{"date":1645315200,"totalLiquidityUSD":1263064},{"date":1645401600,"totalLiquidityUSD":1286124},{"date":1645488000,"totalLiquidityUSD":2956182},{"date":1645574400,"totalLiquidityUSD":3586017},{"date":1645660800,"totalLiquidityUSD":3887627},{"date":1645747200,"totalLiquidityUSD":4008968},{"date":1645833600,"totalLiquidityUSD":4149508},{"date":1645920000,"totalLiquidityUSD":4244606},{"date":1646006400,"totalLiquidityUSD":4210096},{"date":1646092800,"totalLiquidityUSD":3837426},{"date":1646179200,"totalLiquidityUSD":3872943},{"date":1646265600,"totalLiquidityUSD":4162134},{"date":1646352000,"totalLiquidityUSD":4569165},{"date":1646438400,"totalLiquidityUSD":4659161},{"date":1646524800,"totalLiquidityUSD":4722277},{"date":1646611200,"totalLiquidityUSD":4842244},{"date":1646697600,"totalLiquidityUSD":4939090},{"date":1646784000,"totalLiquidityUSD":5190982},{"date":1646870400,"totalLiquidityUSD":5276210},{"date":1646956800,"totalLiquidityUSD":5153099},{"date":1647043200,"totalLiquidityUSD":5259160},{"date":1647129600,"totalLiquidityUSD":5303509},{"date":1647216000,"totalLiquidityUSD":5349391},{"date":1647302400,"totalLiquidityUSD":5575603},{"date":1647388800,"totalLiquidityUSD":5551306},{"date":1647475200,"totalLiquidityUSD":5593858},{"date":1647561600,"totalLiquidityUSD":5255353},{"date":1647648000,"totalLiquidityUSD":5449853},{"date":1647734400,"totalLiquidityUSD":5402596},{"date":1647820800,"totalLiquidityUSD":5215939},{"date":1647907200,"totalLiquidityUSD":4157910},{"date":1647993600,"totalLiquidityUSD":3786027},{"date":1648080000,"totalLiquidityUSD":3873863},{"date":1648166400,"totalLiquidityUSD":4575682},{"date":1648252800,"totalLiquidityUSD":3527237},{"date":1648339200,"totalLiquidityUSD":3603921},{"date":1648425600,"totalLiquidityUSD":3540276},{"date":1648512000,"totalLiquidityUSD":3215400},{"date":1648598400,"totalLiquidityUSD":3382897},{"date":1648684800,"totalLiquidityUSD":3510778},{"date":1648771200,"totalLiquidityUSD":3465868},{"date":1648857600,"totalLiquidityUSD":2923010},{"date":1648944000,"totalLiquidityUSD":2729680},{"date":1649030400,"totalLiquidityUSD":2640086},{"date":1649116800,"totalLiquidityUSD":2800360},{"date":1649203200,"totalLiquidityUSD":2754363},{"date":1649289600,"totalLiquidityUSD":2949726},{"date":1649376000,"totalLiquidityUSD":3023554},{"date":1649462400,"totalLiquidityUSD":2953210},{"date":1649548800,"totalLiquidityUSD":2995868},{"date":1649635200,"totalLiquidityUSD":2931064},{"date":1649721600,"totalLiquidityUSD":3448687},{"date":1649808000,"totalLiquidityUSD":3483233},{"date":1649894400,"totalLiquidityUSD":3481360},{"date":1649980800,"totalLiquidityUSD":3471179},{"date":1650067200,"totalLiquidityUSD":3514044},{"date":1650153600,"totalLiquidityUSD":3595553},{"date":1650240000,"totalLiquidityUSD":3516801},{"date":1650326400,"totalLiquidityUSD":3526546},{"date":1650412800,"totalLiquidityUSD":3559067},{"date":1650499200,"totalLiquidityUSD":3524353},{"date":1650585600,"totalLiquidityUSD":3435647},{"date":1650672000,"totalLiquidityUSD":2802389},{"date":1650758400,"totalLiquidityUSD":2799157},{"date":1650844800,"totalLiquidityUSD":3322235},{"date":1650931200,"totalLiquidityUSD":2692710},{"date":1651017600,"totalLiquidityUSD":2715694},{"date":1651104000,"totalLiquidityUSD":2785303},{"date":1651190400,"totalLiquidityUSD":2799045},{"date":1651276800,"totalLiquidityUSD":2762199},{"date":1651363200,"totalLiquidityUSD":2668153},{"date":1651449600,"totalLiquidityUSD":2723226},{"date":1651536000,"totalLiquidityUSD":2760885},{"date":1651622400,"totalLiquidityUSD":2729137},{"date":1651708800,"totalLiquidityUSD":2824468},{"date":1651795200,"totalLiquidityUSD":2742077},{"date":1651881600,"totalLiquidityUSD":2841683},{"date":1651968000,"totalLiquidityUSD":2798672},{"date":1652054400,"totalLiquidityUSD":3666274},{"date":1652140800,"totalLiquidityUSD":3149918},{"date":1652227200,"totalLiquidityUSD":3361175},{"date":1652313600,"totalLiquidityUSD":3245731},{"date":1652400000,"totalLiquidityUSD":3072020},{"date":1652486400,"totalLiquidityUSD":3012220},{"date":1652572800,"totalLiquidityUSD":3042739},{"date":1652659200,"totalLiquidityUSD":2887819},{"date":1652745600,"totalLiquidityUSD":2971302},{"date":1652832000,"totalLiquidityUSD":2991604},{"date":1652918400,"totalLiquidityUSD":2559442},{"date":1653004800,"totalLiquidityUSD":2377489},{"date":1653091200,"totalLiquidityUSD":2347944},{"date":1653177600,"totalLiquidityUSD":2370910},{"date":1653264000,"totalLiquidityUSD":2407897},{"date":1653350400,"totalLiquidityUSD":2283365},{"date":1653436800,"totalLiquidityUSD":2367993},{"date":1653523200,"totalLiquidityUSD":2389058},{"date":1653609600,"totalLiquidityUSD":2444374},{"date":1653696000,"totalLiquidityUSD":2580696},{"date":1653782400,"totalLiquidityUSD":2691809},{"date":1653868800,"totalLiquidityUSD":2739665},{"date":1653955200,"totalLiquidityUSD":2685166},{"date":1654041600,"totalLiquidityUSD":2682180},{"date":1654128000,"totalLiquidityUSD":2841267},{"date":1654214400,"totalLiquidityUSD":2881695},{"date":1654300800,"totalLiquidityUSD":3220310},{"date":1654387200,"totalLiquidityUSD":3251056},{"date":1654473600,"totalLiquidityUSD":3278368},{"date":1654560000,"totalLiquidityUSD":2806987},{"date":1654646400,"totalLiquidityUSD":3154710},{"date":1654732800,"totalLiquidityUSD":3133780},{"date":1654819200,"totalLiquidityUSD":3121018},{"date":1654905600,"totalLiquidityUSD":2881527},{"date":1654992000,"totalLiquidityUSD":2613714},{"date":1655078400,"totalLiquidityUSD":2448073},{"date":1655164800,"totalLiquidityUSD":1882994},{"date":1655251200,"totalLiquidityUSD":1951909},{"date":1655337600,"totalLiquidityUSD":2069225},{"date":1655424000,"totalLiquidityUSD":2133907},{"date":1655510400,"totalLiquidityUSD":2054862},{"date":1655596800,"totalLiquidityUSD":1908535},{"date":1655683200,"totalLiquidityUSD":2050441},{"date":1655769600,"totalLiquidityUSD":2203986},{"date":1655856000,"totalLiquidityUSD":2029616},{"date":1655942400,"totalLiquidityUSD":2011603},{"date":1656028800,"totalLiquidityUSD":2128508},{"date":1656115200,"totalLiquidityUSD":2257626},{"date":1656201600,"totalLiquidityUSD":2320279},{"date":1656288000,"totalLiquidityUSD":2294036},{"date":1656374400,"totalLiquidityUSD":2343367},{"date":1656460800,"totalLiquidityUSD":2313976},{"date":1656547200,"totalLiquidityUSD":2266919},{"date":1656633600,"totalLiquidityUSD":2362751},{"date":1656720000,"totalLiquidityUSD":2317336},{"date":1656806400,"totalLiquidityUSD":2281969},{"date":1656892800,"totalLiquidityUSD":2299275},{"date":1656979200,"totalLiquidityUSD":2377551},{"date":1657065600,"totalLiquidityUSD":2310369},{"date":1657152000,"totalLiquidityUSD":2376833},{"date":1657238400,"totalLiquidityUSD":2504781},{"date":1657324800,"totalLiquidityUSD":2403710},{"date":1657411200,"totalLiquidityUSD":2431823},{"date":1657497600,"totalLiquidityUSD":2478734},{"date":1657584000,"totalLiquidityUSD":2498116},{"date":1657670400,"totalLiquidityUSD":2447137},{"date":1657756800,"totalLiquidityUSD":2496211},{"date":1657843200,"totalLiquidityUSD":2641837},{"date":1657929600,"totalLiquidityUSD":2888765},{"date":1658016000,"totalLiquidityUSD":3121588},{"date":1658102400,"totalLiquidityUSD":2888109},{"date":1658188800,"totalLiquidityUSD":3025045},{"date":1658275200,"totalLiquidityUSD":3013081},{"date":1658361600,"totalLiquidityUSD":3379588},{"date":1658448000,"totalLiquidityUSD":3419021},{"date":1658534400,"totalLiquidityUSD":3034021},{"date":1658620800,"totalLiquidityUSD":3106531},{"date":1658707200,"totalLiquidityUSD":3038854},{"date":1658793600,"totalLiquidityUSD":3282187},{"date":1658880000,"totalLiquidityUSD":3287740},{"date":1658966400,"totalLiquidityUSD":3522082},{"date":1659052800,"totalLiquidityUSD":3339765},{"date":1659139200,"totalLiquidityUSD":3281179},{"date":1659225600,"totalLiquidityUSD":3219376},{"date":1659312000,"totalLiquidityUSD":3306502},{"date":1659398400,"totalLiquidityUSD":3057738},{"date":1659484800,"totalLiquidityUSD":3228226},{"date":1659571200,"totalLiquidityUSD":3681832},{"date":1659657600,"totalLiquidityUSD":3483905},{"date":1659744000,"totalLiquidityUSD":3914228},{"date":1659830400,"totalLiquidityUSD":3871102},{"date":1659916800,"totalLiquidityUSD":3883763},{"date":1660003200,"totalLiquidityUSD":4118592},{"date":1660089600,"totalLiquidityUSD":4127406},{"date":1660176000,"totalLiquidityUSD":4588285},{"date":1660262400,"totalLiquidityUSD":4666599},{"date":1660348800,"totalLiquidityUSD":4872877},{"date":1660435200,"totalLiquidityUSD":5193626},{"date":1660521600,"totalLiquidityUSD":5152443},{"date":1660608000,"totalLiquidityUSD":4491800},{"date":1660694400,"totalLiquidityUSD":4577377},{"date":1660780800,"totalLiquidityUSD":3962288},{"date":1660867200,"totalLiquidityUSD":4155675},{"date":1660953600,"totalLiquidityUSD":4456544},{"date":1661040000,"totalLiquidityUSD":4410977},{"date":1661126400,"totalLiquidityUSD":4608418},{"date":1661212800,"totalLiquidityUSD":4270358},{"date":1661299200,"totalLiquidityUSD":4544455},{"date":1661385600,"totalLiquidityUSD":4597181},{"date":1661472000,"totalLiquidityUSD":4618849},{"date":1661558400,"totalLiquidityUSD":4385325},{"date":1661644800,"totalLiquidityUSD":4567925},{"date":1661731200,"totalLiquidityUSD":4494801},{"date":1661817600,"totalLiquidityUSD":5286722},{"date":1661904000,"totalLiquidityUSD":3927749},{"date":1661990400,"totalLiquidityUSD":4757782},{"date":1662076800,"totalLiquidityUSD":4802301},{"date":1662163200,"totalLiquidityUSD":4790617},{"date":1662249600,"totalLiquidityUSD":4788978},{"date":1662336000,"totalLiquidityUSD":4875096},{"date":1662422400,"totalLiquidityUSD":5221999},{"date":1662508800,"totalLiquidityUSD":5006342},{"date":1662595200,"totalLiquidityUSD":5408585},{"date":1662681600,"totalLiquidityUSD":4878467},{"date":1662768000,"totalLiquidityUSD":5090179},{"date":1662854400,"totalLiquidityUSD":5049707},{"date":1662940800,"totalLiquidityUSD":4663491},{"date":1663027200,"totalLiquidityUSD":4829912},{"date":1663113600,"totalLiquidityUSD":4772352},{"date":1663200000,"totalLiquidityUSD":4505494},{"date":1663286400,"totalLiquidityUSD":4227932},{"date":1663372800,"totalLiquidityUSD":4341279},{"date":1663459200,"totalLiquidityUSD":4304725},{"date":1663545600,"totalLiquidityUSD":4547583},{"date":1663632000,"totalLiquidityUSD":6139192},{"date":1663718400,"totalLiquidityUSD":6473368},{"date":1663804800,"totalLiquidityUSD":6218197},{"date":1663891200,"totalLiquidityUSD":6405439},{"date":1663977600,"totalLiquidityUSD":6224551},{"date":1664064000,"totalLiquidityUSD":6365100},{"date":1664150400,"totalLiquidityUSD":6419445},{"date":1664236800,"totalLiquidityUSD":6953084},{"date":1664323200,"totalLiquidityUSD":7187216},{"date":1664409600,"totalLiquidityUSD":7276381},{"date":1664496000,"totalLiquidityUSD":7363857},{"date":1664582400,"totalLiquidityUSD":7392412},{"date":1664668800,"totalLiquidityUSD":7365223},{"date":1664755200,"totalLiquidityUSD":7284244},{"date":1664841600,"totalLiquidityUSD":7455797},{"date":1664928000,"totalLiquidityUSD":7621435},{"date":1665014400,"totalLiquidityUSD":7726186},{"date":1665100800,"totalLiquidityUSD":7698997},{"date":1665187200,"totalLiquidityUSD":7628414},{"date":1665273600,"totalLiquidityUSD":7653247},{"date":1665360000,"totalLiquidityUSD":7738108},{"date":1665446400,"totalLiquidityUSD":7529362},{"date":1665532800,"totalLiquidityUSD":7527318},{"date":1665619200,"totalLiquidityUSD":7586736},{"date":1665705600,"totalLiquidityUSD":7471132},{"date":1665792000,"totalLiquidityUSD":7485909},{"date":1665878400,"totalLiquidityUSD":7438731},{"date":1665964800,"totalLiquidityUSD":7378993},{"date":1666051200,"totalLiquidityUSD":6414133},{"date":1666137600,"totalLiquidityUSD":5840273},{"date":1666224000,"totalLiquidityUSD":5846191},{"date":1666310400,"totalLiquidityUSD":5997517},{"date":1666396800,"totalLiquidityUSD":6030909},{"date":1666483200,"totalLiquidityUSD":6033232},{"date":1666569600,"totalLiquidityUSD":6235789},{"date":1666656000,"totalLiquidityUSD":5948388},{"date":1666742400,"totalLiquidityUSD":6195085},{"date":1666828800,"totalLiquidityUSD":6473796},{"date":1666915200,"totalLiquidityUSD":6330375},{"date":1667001600,"totalLiquidityUSD":6303342},{"date":1667088000,"totalLiquidityUSD":6407271},{"date":1667174400,"totalLiquidityUSD":6265884},{"date":1667260800,"totalLiquidityUSD":6234127},{"date":1667347200,"totalLiquidityUSD":6320737},{"date":1667433600,"totalLiquidityUSD":6261730},{"date":1667520000,"totalLiquidityUSD":6126333},{"date":1667606400,"totalLiquidityUSD":6384436},{"date":1667692800,"totalLiquidityUSD":5655072},{"date":1667779200,"totalLiquidityUSD":5557745},{"date":1667865600,"totalLiquidityUSD":5517387},{"date":1667952000,"totalLiquidityUSD":4661181},{"date":1668038400,"totalLiquidityUSD":3926877},{"date":1668124800,"totalLiquidityUSD":4279439},{"date":1668211200,"totalLiquidityUSD":4449321},{"date":1668297600,"totalLiquidityUSD":4482258},{"date":1668384000,"totalLiquidityUSD":4543969},{"date":1668470400,"totalLiquidityUSD":4575607},{"date":1668556800,"totalLiquidityUSD":4546038},{"date":1668643200,"totalLiquidityUSD":4456545},{"date":1668729600,"totalLiquidityUSD":4424824},{"date":1668816000,"totalLiquidityUSD":4456067},{"date":1668902400,"totalLiquidityUSD":4507445},{"date":1668988800,"totalLiquidityUSD":4278758},{"date":1669075200,"totalLiquidityUSD":4195336},{"date":1669161600,"totalLiquidityUSD":4139040},{"date":1669248000,"totalLiquidityUSD":4146336},{"date":1669334400,"totalLiquidityUSD":4232106},{"date":1669420800,"totalLiquidityUSD":4394485},{"date":1669507200,"totalLiquidityUSD":4425672},{"date":1669593600,"totalLiquidityUSD":4367948},{"date":1669680000,"totalLiquidityUSD":4326333},{"date":1669766400,"totalLiquidityUSD":4637740},{"date":1669852800,"totalLiquidityUSD":4475206},{"date":1669939200,"totalLiquidityUSD":4478264},{"date":1670025600,"totalLiquidityUSD":4550301},{"date":1670112000,"totalLiquidityUSD":4511562},{"date":1670198400,"totalLiquidityUSD":4497934},{"date":1670284800,"totalLiquidityUSD":4456028},{"date":1670371200,"totalLiquidityUSD":4501346},{"date":1670457600,"totalLiquidityUSD":4494761},{"date":1670544000,"totalLiquidityUSD":4617169},{"date":1670630400,"totalLiquidityUSD":4662404},{"date":1670716800,"totalLiquidityUSD":4690565},{"date":1670803200,"totalLiquidityUSD":4780354},{"date":1670889600,"totalLiquidityUSD":4656688},{"date":1670976000,"totalLiquidityUSD":4802837},{"date":1671062400,"totalLiquidityUSD":4876847},{"date":1671148800,"totalLiquidityUSD":4812950},{"date":1671235200,"totalLiquidityUSD":4420815},{"date":1671321600,"totalLiquidityUSD":4415306},{"date":1671408000,"totalLiquidityUSD":4374675},{"date":1671494400,"totalLiquidityUSD":4340791},{"date":1671580800,"totalLiquidityUSD":4414664},{"date":1671667200,"totalLiquidityUSD":4451123},{"date":1671753600,"totalLiquidityUSD":4445757},{"date":1671840000,"totalLiquidityUSD":4505910},{"date":1671926400,"totalLiquidityUSD":4552608},{"date":1672012800,"totalLiquidityUSD":4563603},{"date":1672099200,"totalLiquidityUSD":4587492},{"date":1672185600,"totalLiquidityUSD":4561945},{"date":1672272000,"totalLiquidityUSD":4487256},{"date":1672358400,"totalLiquidityUSD":4673151},{"date":1672444800,"totalLiquidityUSD":4721334},{"date":1672531200,"totalLiquidityUSD":4709152},{"date":1672617600,"totalLiquidityUSD":4694924},{"date":1672704000,"totalLiquidityUSD":4749819},{"date":1672790400,"totalLiquidityUSD":4764443},{"date":1672876800,"totalLiquidityUSD":4909317},{"date":1672963200,"totalLiquidityUSD":4918227},{"date":1673049600,"totalLiquidityUSD":4981992},{"date":1673136000,"totalLiquidityUSD":4983249},{"date":1673222400,"totalLiquidityUSD":5065923},{"date":1673308800,"totalLiquidityUSD":5118541},{"date":1673395200,"totalLiquidityUSD":5088367},{"date":1673481600,"totalLiquidityUSD":5202316},{"date":1673568000,"totalLiquidityUSD":5131015},{"date":1673654400,"totalLiquidityUSD":5543299},{"date":1673740800,"totalLiquidityUSD":5270119},{"date":1673827200,"totalLiquidityUSD":5589865},{"date":1673913600,"totalLiquidityUSD":5554907},{"date":1674000000,"totalLiquidityUSD":5501780},{"date":1674086400,"totalLiquidityUSD":5376258},{"date":1674172800,"totalLiquidityUSD":5472527},{"date":1674259200,"totalLiquidityUSD":5725559},{"date":1674345600,"totalLiquidityUSD":5628084},{"date":1674432000,"totalLiquidityUSD":5627873},{"date":1674518400,"totalLiquidityUSD":5543454},{"date":1674604800,"totalLiquidityUSD":5369298},{"date":1674691200,"totalLiquidityUSD":5508685},{"date":1674777600,"totalLiquidityUSD":5396048},{"date":1674864000,"totalLiquidityUSD":5406970},{"date":1674950400,"totalLiquidityUSD":5426596},{"date":1675036800,"totalLiquidityUSD":5457856},{"date":1675123200,"totalLiquidityUSD":5382361},{"date":1675209600,"totalLiquidityUSD":5359297},{"date":1675296000,"totalLiquidityUSD":5558130},{"date":1675382400,"totalLiquidityUSD":5434441},{"date":1675468800,"totalLiquidityUSD":5297432},{"date":1675555200,"totalLiquidityUSD":5261988},{"date":1675641600,"totalLiquidityUSD":5211197},{"date":1675728000,"totalLiquidityUSD":5170954},{"date":1675814400,"totalLiquidityUSD":5227615},{"date":1675900800,"totalLiquidityUSD":5134898},{"date":1675987200,"totalLiquidityUSD":4905854},{"date":1676073600,"totalLiquidityUSD":4874726},{"date":1676160000,"totalLiquidityUSD":4910496},{"date":1676246400,"totalLiquidityUSD":4836893},{"date":1676332800,"totalLiquidityUSD":4794567},{"date":1676419200,"totalLiquidityUSD":4930314},{"date":1676505600,"totalLiquidityUSD":5085241},{"date":1676592000,"totalLiquidityUSD":4733240},{"date":1676678400,"totalLiquidityUSD":4701653},{"date":1676764800,"totalLiquidityUSD":4814082},{"date":1676851200,"totalLiquidityUSD":4713715},{"date":1676937600,"totalLiquidityUSD":4351094},{"date":1677024000,"totalLiquidityUSD":3570968},{"date":1677110400,"totalLiquidityUSD":3439719},{"date":1677196800,"totalLiquidityUSD":3271245},{"date":1677283200,"totalLiquidityUSD":3183208},{"date":1677369600,"totalLiquidityUSD":2943990},{"date":1677456000,"totalLiquidityUSD":2969315},{"date":1677542400,"totalLiquidityUSD":2652502},{"date":1677628800,"totalLiquidityUSD":2620496},{"date":1677715200,"totalLiquidityUSD":2651592},{"date":1677801600,"totalLiquidityUSD":2587919},{"date":1677888000,"totalLiquidityUSD":2416005},{"date":1677974400,"totalLiquidityUSD":2400902},{"date":1678060800,"totalLiquidityUSD":2392128},{"date":1678147200,"totalLiquidityUSD":2382632},{"date":1678233600,"totalLiquidityUSD":2378459},{"date":1678320000,"totalLiquidityUSD":2312625},{"date":1678406400,"totalLiquidityUSD":2111039},{"date":1678492800,"totalLiquidityUSD":1769512},{"date":1678579200,"totalLiquidityUSD":1720290},{"date":1678665600,"totalLiquidityUSD":1665306},{"date":1678752000,"totalLiquidityUSD":1683253},{"date":1678838400,"totalLiquidityUSD":1688385},{"date":1678924800,"totalLiquidityUSD":1586887},{"date":1679011200,"totalLiquidityUSD":1222842},{"date":1679097600,"totalLiquidityUSD":1257641},{"date":1679184000,"totalLiquidityUSD":1139120},{"date":1679270400,"totalLiquidityUSD":1109491},{"date":1679356800,"totalLiquidityUSD":1021625},{"date":1679443200,"totalLiquidityUSD":1027473},{"date":1679529600,"totalLiquidityUSD":959147},{"date":1679616000,"totalLiquidityUSD":949563},{"date":1679702400,"totalLiquidityUSD":925332},{"date":1679788800,"totalLiquidityUSD":912799},{"date":1679875200,"totalLiquidityUSD":898589},{"date":1679961600,"totalLiquidityUSD":859954},{"date":1680048000,"totalLiquidityUSD":847030},{"date":1680134400,"totalLiquidityUSD":850786},{"date":1680220800,"totalLiquidityUSD":856665},{"date":1680307200,"totalLiquidityUSD":742299},{"date":1680393600,"totalLiquidityUSD":719937},{"date":1680480000,"totalLiquidityUSD":659839},{"date":1680566400,"totalLiquidityUSD":644633},{"date":1680652800,"totalLiquidityUSD":670364},{"date":1680739200,"totalLiquidityUSD":600083},{"date":1680825600,"totalLiquidityUSD":557166},{"date":1680912000,"totalLiquidityUSD":549671},{"date":1680998400,"totalLiquidityUSD":551042},{"date":1681084800,"totalLiquidityUSD":532901},{"date":1681171200,"totalLiquidityUSD":526631},{"date":1681257600,"totalLiquidityUSD":521400},{"date":1681344000,"totalLiquidityUSD":513533},{"date":1681430400,"totalLiquidityUSD":557452},{"date":1681516800,"totalLiquidityUSD":545463},{"date":1681603200,"totalLiquidityUSD":533418},{"date":1681689600,"totalLiquidityUSD":531664},{"date":1681776000,"totalLiquidityUSD":541087},{"date":1681862400,"totalLiquidityUSD":546477},{"date":1681948800,"totalLiquidityUSD":550534},{"date":1682035200,"totalLiquidityUSD":517720},{"date":1682121600,"totalLiquidityUSD":489987},{"date":1682208000,"totalLiquidityUSD":493405},{"date":1682294400,"totalLiquidityUSD":486582},{"date":1682380800,"totalLiquidityUSD":482840},{"date":1682467200,"totalLiquidityUSD":487901},{"date":1682553600,"totalLiquidityUSD":479782},{"date":1682640000,"totalLiquidityUSD":448879},{"date":1682726400,"totalLiquidityUSD":445703},{"date":1682812800,"totalLiquidityUSD":442800},{"date":1682899200,"totalLiquidityUSD":442003},{"date":1682985600,"totalLiquidityUSD":427900},{"date":1683072000,"totalLiquidityUSD":427937},{"date":1683158400,"totalLiquidityUSD":434536},{"date":1683244800,"totalLiquidityUSD":429580},{"date":1683331200,"totalLiquidityUSD":461480},{"date":1683417600,"totalLiquidityUSD":436059},{"date":1683504000,"totalLiquidityUSD":435372},{"date":1683590400,"totalLiquidityUSD":430334},{"date":1683676800,"totalLiquidityUSD":430433},{"date":1683763200,"totalLiquidityUSD":426000},{"date":1683849600,"totalLiquidityUSD":416247},{"date":1683936000,"totalLiquidityUSD":407417},{"date":1684022400,"totalLiquidityUSD":404441},{"date":1684108800,"totalLiquidityUSD":399125},{"date":1684195200,"totalLiquidityUSD":402336},{"date":1684281600,"totalLiquidityUSD":392753},{"date":1684368000,"totalLiquidityUSD":390698},{"date":1684454400,"totalLiquidityUSD":372615},{"date":1684540800,"totalLiquidityUSD":373294},{"date":1684627200,"totalLiquidityUSD":368984},{"date":1684713600,"totalLiquidityUSD":361475},{"date":1684800000,"totalLiquidityUSD":363137},{"date":1684886400,"totalLiquidityUSD":364734},{"date":1684972800,"totalLiquidityUSD":334646},{"date":1685059200,"totalLiquidityUSD":332193},{"date":1685145600,"totalLiquidityUSD":333739},{"date":1685232000,"totalLiquidityUSD":336389},{"date":1685318400,"totalLiquidityUSD":349554},{"date":1685404800,"totalLiquidityUSD":342937},{"date":1685491200,"totalLiquidityUSD":344478},{"date":1685577600,"totalLiquidityUSD":339083},{"date":1685664000,"totalLiquidityUSD":341957},{"date":1685750400,"totalLiquidityUSD":347600},{"date":1685836800,"totalLiquidityUSD":345563},{"date":1685923200,"totalLiquidityUSD":338531},{"date":1686009600,"totalLiquidityUSD":316479},{"date":1686096000,"totalLiquidityUSD":328204},{"date":1686182400,"totalLiquidityUSD":312582},{"date":1686268800,"totalLiquidityUSD":314406},{"date":1686355200,"totalLiquidityUSD":315291},{"date":1686441600,"totalLiquidityUSD":302567},{"date":1686528000,"totalLiquidityUSD":302127},{"date":1686614400,"totalLiquidityUSD":298348},{"date":1686700800,"totalLiquidityUSD":300103},{"date":1686787200,"totalLiquidityUSD":305280},{"date":1686873600,"totalLiquidityUSD":306161},{"date":1686960000,"totalLiquidityUSD":325858},{"date":1687046400,"totalLiquidityUSD":332324},{"date":1687132800,"totalLiquidityUSD":289994},{"date":1687219200,"totalLiquidityUSD":290931},{"date":1687305600,"totalLiquidityUSD":296164},{"date":1687392000,"totalLiquidityUSD":298469},{"date":1687478400,"totalLiquidityUSD":301892},{"date":1687564800,"totalLiquidityUSD":307189},{"date":1687651200,"totalLiquidityUSD":300211},{"date":1687737600,"totalLiquidityUSD":307505},{"date":1687824000,"totalLiquidityUSD":304913},{"date":1687910400,"totalLiquidityUSD":305863},{"date":1687996800,"totalLiquidityUSD":303087},{"date":1688083200,"totalLiquidityUSD":305781},{"date":1688169600,"totalLiquidityUSD":328680},{"date":1688256000,"totalLiquidityUSD":325124},{"date":1688342400,"totalLiquidityUSD":327832},{"date":1688428800,"totalLiquidityUSD":328782},{"date":1688515200,"totalLiquidityUSD":326193},{"date":1688601600,"totalLiquidityUSD":323487},{"date":1688688000,"totalLiquidityUSD":317412},{"date":1688774400,"totalLiquidityUSD":322650},{"date":1688860800,"totalLiquidityUSD":325441},{"date":1688947200,"totalLiquidityUSD":327339},{"date":1689033600,"totalLiquidityUSD":335458},{"date":1689120000,"totalLiquidityUSD":332686},{"date":1689206400,"totalLiquidityUSD":346346},{"date":1689292800,"totalLiquidityUSD":335190},{"date":1689379200,"totalLiquidityUSD":326307},{"date":1689465600,"totalLiquidityUSD":329785},{"date":1689552000,"totalLiquidityUSD":322699},{"date":1689638400,"totalLiquidityUSD":330347},{"date":1689724800,"totalLiquidityUSD":337045},{"date":1689811200,"totalLiquidityUSD":334159},{"date":1689897600,"totalLiquidityUSD":324464},{"date":1689984000,"totalLiquidityUSD":320785},{"date":1690070400,"totalLiquidityUSD":323785},{"date":1690156800,"totalLiquidityUSD":318817},{"date":1690243200,"totalLiquidityUSD":313121},{"date":1690329600,"totalLiquidityUSD":314565},{"date":1690416000,"totalLiquidityUSD":316124},{"date":1690502400,"totalLiquidityUSD":315236},{"date":1690588800,"totalLiquidityUSD":317122},{"date":1690675200,"totalLiquidityUSD":317741},{"date":1690761600,"totalLiquidityUSD":315847},{"date":1690848000,"totalLiquidityUSD":318496},{"date":1690934400,"totalLiquidityUSD":321192},{"date":1691020800,"totalLiquidityUSD":316989},{"date":1691107200,"totalLiquidityUSD":384989},{"date":1691193600,"totalLiquidityUSD":383788},{"date":1691280000,"totalLiquidityUSD":384616},{"date":1691366400,"totalLiquidityUSD":383015},{"date":1691452800,"totalLiquidityUSD":383364},{"date":1691539200,"totalLiquidityUSD":387806},{"date":1691625600,"totalLiquidityUSD":262079},{"date":1691712000,"totalLiquidityUSD":262057},{"date":1691798400,"totalLiquidityUSD":261918},{"date":1691884800,"totalLiquidityUSD":261651},{"date":1691971200,"totalLiquidityUSD":260543},{"date":1692057600,"totalLiquidityUSD":261124},{"date":1692144000,"totalLiquidityUSD":259093},{"date":1692230400,"totalLiquidityUSD":251915},{"date":1692316800,"totalLiquidityUSD":241105},{"date":1692403200,"totalLiquidityUSD":238196},{"date":1692489600,"totalLiquidityUSD":238821},{"date":1692576000,"totalLiquidityUSD":239897},{"date":1692662400,"totalLiquidityUSD":238179},{"date":1692748800,"totalLiquidityUSD":234121},{"date":1692835200,"totalLiquidityUSD":239770},{"date":1692921600,"totalLiquidityUSD":236865},{"date":1693008000,"totalLiquidityUSD":236306},{"date":1693094400,"totalLiquidityUSD":235583},{"date":1693180800,"totalLiquidityUSD":236811},{"date":1693267200,"totalLiquidityUSD":236337},{"date":1693353600,"totalLiquidityUSD":244572},{"date":1693440000,"totalLiquidityUSD":241753},{"date":1693526400,"totalLiquidityUSD":235736},{"date":1693612800,"totalLiquidityUSD":233215},{"date":1693699200,"totalLiquidityUSD":233494},{"date":1693785600,"totalLiquidityUSD":233506},{"date":1693872000,"totalLiquidityUSD":232788},{"date":1693958400,"totalLiquidityUSD":233104},{"date":1694044800,"totalLiquidityUSD":233334},{"date":1694131200,"totalLiquidityUSD":235044},{"date":1694217600,"totalLiquidityUSD":233578},{"date":1694304000,"totalLiquidityUSD":233060},{"date":1694390400,"totalLiquidityUSD":231130},{"date":1694476800,"totalLiquidityUSD":223068},{"date":1694563200,"totalLiquidityUSD":228307},{"date":1694649600,"totalLiquidityUSD":229760},{"date":1694736000,"totalLiquidityUSD":231837},{"date":1694822400,"totalLiquidityUSD":233773},{"date":1694908800,"totalLiquidityUSD":231793},{"date":1694995200,"totalLiquidityUSD":230260},{"date":1695081600,"totalLiquidityUSD":232252},{"date":1695168000,"totalLiquidityUSD":233213},{"date":1695254400,"totalLiquidityUSD":231104},{"date":1695340800,"totalLiquidityUSD":226871},{"date":1695427200,"totalLiquidityUSD":228263},{"date":1695513600,"totalLiquidityUSD":228110},{"date":1695600000,"totalLiquidityUSD":226032},{"date":1695686400,"totalLiquidityUSD":227068},{"date":1695772800,"totalLiquidityUSD":227868},{"date":1695859200,"totalLiquidityUSD":228697},{"date":1695945600,"totalLiquidityUSD":235118},{"date":1696032000,"totalLiquidityUSD":236621},{"date":1696118400,"totalLiquidityUSD":236902},{"date":1696204800,"totalLiquidityUSD":243204},{"date":1696291200,"totalLiquidityUSD":236236},{"date":1696377600,"totalLiquidityUSD":233177},{"date":1696464000,"totalLiquidityUSD":233752},{"date":1696550400,"totalLiquidityUSD":230588},{"date":1696636800,"totalLiquidityUSD":233423},{"date":1696723200,"totalLiquidityUSD":232309},{"date":1696809600,"totalLiquidityUSD":230851},{"date":1696896000,"totalLiquidityUSD":225207},{"date":1696982400,"totalLiquidityUSD":223856},{"date":1697068800,"totalLiquidityUSD":223422},{"date":1697155200,"totalLiquidityUSD":221160},{"date":1697241600,"totalLiquidityUSD":222085},{"date":1697328000,"totalLiquidityUSD":221655},{"date":1697414400,"totalLiquidityUSD":222371},{"date":1697500800,"totalLiquidityUSD":226697},{"date":1697587200,"totalLiquidityUSD":223161},{"date":1697673600,"totalLiquidityUSD":222584},{"date":1697760000,"totalLiquidityUSD":222258},{"date":1697846400,"totalLiquidityUSD":225887},{"date":1697932800,"totalLiquidityUSD":229332},{"date":1698019200,"totalLiquidityUSD":232427},{"date":1698105600,"totalLiquidityUSD":246065},{"date":1698192000,"totalLiquidityUSD":237700},{"date":1698278400,"totalLiquidityUSD":208413},{"date":1698364800,"totalLiquidityUSD":208900},{"date":1698451200,"totalLiquidityUSD":207303},{"date":1698537600,"totalLiquidityUSD":205831},{"date":1698624000,"totalLiquidityUSD":207568},{"date":1698710400,"totalLiquidityUSD":208820},{"date":1698796800,"totalLiquidityUSD":208743},{"date":1698883200,"totalLiquidityUSD":208661},{"date":1698969600,"totalLiquidityUSD":206202},{"date":1699056000,"totalLiquidityUSD":209903},{"date":1699142400,"totalLiquidityUSD":214209},{"date":1699228800,"totalLiquidityUSD":213247},{"date":1699315200,"totalLiquidityUSD":214499},{"date":1699401600,"totalLiquidityUSD":213890},{"date":1699488000,"totalLiquidityUSD":213877},{"date":1699574400,"totalLiquidityUSD":233039},{"date":1699660800,"totalLiquidityUSD":229746},{"date":1699747200,"totalLiquidityUSD":227559},{"date":1699833600,"totalLiquidityUSD":226777},{"date":1699920000,"totalLiquidityUSD":226722},{"date":1700006400,"totalLiquidityUSD":221041},{"date":1700092800,"totalLiquidityUSD":227818},{"date":1700179200,"totalLiquidityUSD":218847},{"date":1700265600,"totalLiquidityUSD":216345},{"date":1700352000,"totalLiquidityUSD":216033},{"date":1700438400,"totalLiquidityUSD":219380},{"date":1700524800,"totalLiquidityUSD":220813},{"date":1700611200,"totalLiquidityUSD":212018},{"date":1700697600,"totalLiquidityUSD":223208},{"date":1700784000,"totalLiquidityUSD":223699},{"date":1700870400,"totalLiquidityUSD":224353},{"date":1700956800,"totalLiquidityUSD":224647},{"date":1701043200,"totalLiquidityUSD":223152},{"date":1701129600,"totalLiquidityUSD":218412},{"date":1701216000,"totalLiquidityUSD":219717},{"date":1701302400,"totalLiquidityUSD":218157},{"date":1701388800,"totalLiquidityUSD":218724},{"date":1701475200,"totalLiquidityUSD":221886},{"date":1701561600,"totalLiquidityUSD":226717},{"date":1701648000,"totalLiquidityUSD":229577},{"date":1701734400,"totalLiquidityUSD":232087},{"date":1701820800,"totalLiquidityUSD":237062},{"date":1701907200,"totalLiquidityUSD":231438},{"date":1701993600,"totalLiquidityUSD":242476},{"date":1702080000,"totalLiquidityUSD":242678},{"date":1702166400,"totalLiquidityUSD":241111},{"date":1702252800,"totalLiquidityUSD":242152},{"date":1702339200,"totalLiquidityUSD":230659},{"date":1702425600,"totalLiquidityUSD":228596},{"date":1702512000,"totalLiquidityUSD":233685},{"date":1702598400,"totalLiquidityUSD":238641},{"date":1702684800,"totalLiquidityUSD":229868},{"date":1702771200,"totalLiquidityUSD":230649},{"date":1702857600,"totalLiquidityUSD":228162},{"date":1702944000,"totalLiquidityUSD":229098},{"date":1703030400,"totalLiquidityUSD":227067},{"date":1703116800,"totalLiquidityUSD":228453},{"date":1703203200,"totalLiquidityUSD":231940},{"date":1703289600,"totalLiquidityUSD":239116},{"date":1703376000,"totalLiquidityUSD":237789},{"date":1703462400,"totalLiquidityUSD":233777},{"date":1703548800,"totalLiquidityUSD":234536},{"date":1703635200,"totalLiquidityUSD":230643},{"date":1703721600,"totalLiquidityUSD":244283},{"date":1703808000,"totalLiquidityUSD":241007},{"date":1703894400,"totalLiquidityUSD":237144},{"date":1703980800,"totalLiquidityUSD":236191},{"date":1704067200,"totalLiquidityUSD":236010},{"date":1704153600,"totalLiquidityUSD":245734},{"date":1704240000,"totalLiquidityUSD":238886},{"date":1704326400,"totalLiquidityUSD":226123},{"date":1704412800,"totalLiquidityUSD":231444},{"date":1704499200,"totalLiquidityUSD":230859},{"date":1704585600,"totalLiquidityUSD":228854},{"date":1704672000,"totalLiquidityUSD":226033},{"date":1704758400,"totalLiquidityUSD":236887},{"date":1704844800,"totalLiquidityUSD":237325},{"date":1704931200,"totalLiquidityUSD":257975},{"date":1705017600,"totalLiquidityUSD":261345},{"date":1705104000,"totalLiquidityUSD":253062},{"date":1705190400,"totalLiquidityUSD":256634},{"date":1705276800,"totalLiquidityUSD":249891},{"date":1705363200,"totalLiquidityUSD":252004},{"date":1705449600,"totalLiquidityUSD":257280},{"date":1705536000,"totalLiquidityUSD":253473},{"date":1705622400,"totalLiquidityUSD":248022},{"date":1705708800,"totalLiquidityUSD":248837},{"date":1705795200,"totalLiquidityUSD":247790},{"date":1705881600,"totalLiquidityUSD":246669},{"date":1705968000,"totalLiquidityUSD":235503},{"date":1706054400,"totalLiquidityUSD":228334},{"date":1706140800,"totalLiquidityUSD":227230},{"date":1706227200,"totalLiquidityUSD":223509},{"date":1706313600,"totalLiquidityUSD":228503},{"date":1706400000,"totalLiquidityUSD":227622},{"date":1706486400,"totalLiquidityUSD":227209},{"date":1706572800,"totalLiquidityUSD":232355},{"date":1706659200,"totalLiquidityUSD":235407},{"date":1706745600,"totalLiquidityUSD":229374},{"date":1706832000,"totalLiquidityUSD":231495},{"date":1706918400,"totalLiquidityUSD":231191},{"date":1707004800,"totalLiquidityUSD":229947},{"date":1707091200,"totalLiquidityUSD":229472},{"date":1707177600,"totalLiquidityUSD":230284},{"date":1707264000,"totalLiquidityUSD":238211},{"date":1707350400,"totalLiquidityUSD":242364},{"date":1707436800,"totalLiquidityUSD":241344},{"date":1707523200,"totalLiquidityUSD":247395},{"date":1707609600,"totalLiquidityUSD":248429},{"date":1707696000,"totalLiquidityUSD":249948},{"date":1707782400,"totalLiquidityUSD":263984},{"date":1707868800,"totalLiquidityUSD":260357},{"date":1707955200,"totalLiquidityUSD":272103},{"date":1708041600,"totalLiquidityUSD":276167},{"date":1708128000,"totalLiquidityUSD":273619},{"date":1708214400,"totalLiquidityUSD":272676},{"date":1708300800,"totalLiquidityUSD":280819},{"date":1708387200,"totalLiquidityUSD":286949},{"date":1708473600,"totalLiquidityUSD":275765},{"date":1708560000,"totalLiquidityUSD":273445},{"date":1708646400,"totalLiquidityUSD":273109},{"date":1708732800,"totalLiquidityUSD":268760},{"date":1708819200,"totalLiquidityUSD":273354},{"date":1708905600,"totalLiquidityUSD":284584},{"date":1708992000,"totalLiquidityUSD":289373},{"date":1709078400,"totalLiquidityUSD":294962},{"date":1709164800,"totalLiquidityUSD":306265},{"date":1709251200,"totalLiquidityUSD":305503},{"date":1709337600,"totalLiquidityUSD":311820},{"date":1709424000,"totalLiquidityUSD":309303},{"date":1709510400,"totalLiquidityUSD":318645},{"date":1709596800,"totalLiquidityUSD":325645},{"date":1709683200,"totalLiquidityUSD":323932},{"date":1709769600,"totalLiquidityUSD":342966},{"date":1709856000,"totalLiquidityUSD":346705},{"date":1709942400,"totalLiquidityUSD":348939},{"date":1710028800,"totalLiquidityUSD":350725},{"date":1710115200,"totalLiquidityUSD":348567},{"date":1710201600,"totalLiquidityUSD":363368},{"date":1710288000,"totalLiquidityUSD":356025},{"date":1710374400,"totalLiquidityUSD":358028},{"date":1710460800,"totalLiquidityUSD":351547},{"date":1710547200,"totalLiquidityUSD":335842},{"date":1710633600,"totalLiquidityUSD":317583},{"date":1710720000,"totalLiquidityUSD":321269},{"date":1710806400,"totalLiquidityUSD":314471},{"date":1710892800,"totalLiquidityUSD":284047},{"date":1710979200,"totalLiquidityUSD":313906},{"date":1711065600,"totalLiquidityUSD":311632},{"date":1711152000,"totalLiquidityUSD":297694},{"date":1711238400,"totalLiquidityUSD":298447},{"date":1711324800,"totalLiquidityUSD":308047},{"date":1711411200,"totalLiquidityUSD":319207},{"date":1711497600,"totalLiquidityUSD":319181},{"date":1711584000,"totalLiquidityUSD":311438},{"date":1711670400,"totalLiquidityUSD":317630},{"date":1711756800,"totalLiquidityUSD":313607},{"date":1711843200,"totalLiquidityUSD":312682},{"date":1711929600,"totalLiquidityUSD":322441},{"date":1712016000,"totalLiquidityUSD":311995},{"date":1712102400,"totalLiquidityUSD":295471},{"date":1712188800,"totalLiquidityUSD":297226},{"date":1712275200,"totalLiquidityUSD":297036},{"date":1712361600,"totalLiquidityUSD":297414},{"date":1712448000,"totalLiquidityUSD":301101},{"date":1712534400,"totalLiquidityUSD":305069},{"date":1712620800,"totalLiquidityUSD":327246},{"date":1712707200,"totalLiquidityUSD":312581},{"date":1712793600,"totalLiquidityUSD":313142},{"date":1712880000,"totalLiquidityUSD":308993},{"date":1712966400,"totalLiquidityUSD":286017},{"date":1713052800,"totalLiquidityUSD":264676},{"date":1713139200,"totalLiquidityUSD":281332},{"date":1713225600,"totalLiquidityUSD":276748},{"date":1713312000,"totalLiquidityUSD":275211},{"date":1713398400,"totalLiquidityUSD":267690},{"date":1713484800,"totalLiquidityUSD":273803},{"date":1713571200,"totalLiquidityUSD":276396},{"date":1713657600,"totalLiquidityUSD":280515},{"date":1713744000,"totalLiquidityUSD":280995},{"date":1713830400,"totalLiquidityUSD":285135},{"date":1713916800,"totalLiquidityUSD":285942},{"date":1714003200,"totalLiquidityUSD":280219},{"date":1714089600,"totalLiquidityUSD":282052},{"date":1714176000,"totalLiquidityUSD":278719},{"date":1714262400,"totalLiquidityUSD":288459},{"date":1714348800,"totalLiquidityUSD":292881},{"date":1714435200,"totalLiquidityUSD":283512},{"date":1714521600,"totalLiquidityUSD":266285},{"date":1714608000,"totalLiquidityUSD":264808},{"date":1714694400,"totalLiquidityUSD":267374},{"date":1714780800,"totalLiquidityUSD":277123},{"date":1714867200,"totalLiquidityUSD":276605},{"date":1714953600,"totalLiquidityUSD":277821},{"date":1715040000,"totalLiquidityUSD":274297},{"date":1715126400,"totalLiquidityUSD":271024},{"date":1715212800,"totalLiquidityUSD":264988},{"date":1715299200,"totalLiquidityUSD":269102},{"date":1715385600,"totalLiquidityUSD":259902},{"date":1715472000,"totalLiquidityUSD":260814},{"date":1715558400,"totalLiquidityUSD":261528},{"date":1715644800,"totalLiquidityUSD":263369},{"date":1715731200,"totalLiquidityUSD":258318},{"date":1715817600,"totalLiquidityUSD":268661},{"date":1715904000,"totalLiquidityUSD":261693},{"date":1715990400,"totalLiquidityUSD":274561},{"date":1716076800,"totalLiquidityUSD":276842},{"date":1716163200,"totalLiquidityUSD":273169},{"date":1716249600,"totalLiquidityUSD":318606},{"date":1716336000,"totalLiquidityUSD":328371},{"date":1716422400,"totalLiquidityUSD":329990},{"date":1716508800,"totalLiquidityUSD":335251},{"date":1716595200,"totalLiquidityUSD":326942},{"date":1716681600,"totalLiquidityUSD":327806},{"date":1716768000,"totalLiquidityUSD":336068},{"date":1716854400,"totalLiquidityUSD":339501},{"date":1716940800,"totalLiquidityUSD":335498},{"date":1717027200,"totalLiquidityUSD":330149},{"date":1717113600,"totalLiquidityUSD":328050},{"date":1717200000,"totalLiquidityUSD":330394},{"date":1717286400,"totalLiquidityUSD":334353},{"date":1717372800,"totalLiquidityUSD":331359},{"date":1717459200,"totalLiquidityUSD":329622},{"date":1717545600,"totalLiquidityUSD":333499},{"date":1717632000,"totalLiquidityUSD":336271},{"date":1717718400,"totalLiquidityUSD":332053},{"date":1717804800,"totalLiquidityUSD":323199},{"date":1717891200,"totalLiquidityUSD":321606},{"date":1717977600,"totalLiquidityUSD":325101},{"date":1718064000,"totalLiquidityUSD":321739},{"date":1718150400,"totalLiquidityUSD":308021},{"date":1718236800,"totalLiquidityUSD":313082},{"date":1718323200,"totalLiquidityUSD":306402},{"date":1718409600,"totalLiquidityUSD":305313},{"date":1718496000,"totalLiquidityUSD":312638},{"date":1718582400,"totalLiquidityUSD":318749},{"date":1718668800,"totalLiquidityUSD":309557},{"date":1718755200,"totalLiquidityUSD":305657},{"date":1718841600,"totalLiquidityUSD":311755},{"date":1718928000,"totalLiquidityUSD":308989},{"date":1719014400,"totalLiquidityUSD":309128},{"date":1719100800,"totalLiquidityUSD":308175},{"date":1719187200,"totalLiquidityUSD":300971},{"date":1719273600,"totalLiquidityUSD":295486},{"date":1719360000,"totalLiquidityUSD":299751},{"date":1719446400,"totalLiquidityUSD":298675},{"date":1719532800,"totalLiquidityUSD":303206},{"date":1719619200,"totalLiquidityUSD":297839},{"date":1719705600,"totalLiquidityUSD":298319},{"date":1719792000,"totalLiquidityUSD":300550},{"date":1719878400,"totalLiquidityUSD":304319},{"date":1719964800,"totalLiquidityUSD":301036},{"date":1720051200,"totalLiquidityUSD":291430},{"date":1720137600,"totalLiquidityUSD":280272},{"date":1720224000,"totalLiquidityUSD":265466},{"date":1720310400,"totalLiquidityUSD":272317},{"date":1720396800,"totalLiquidityUSD":264150},{"date":1720483200,"totalLiquidityUSD":269518},{"date":1720569600,"totalLiquidityUSD":271913},{"date":1720656000,"totalLiquidityUSD":275868},{"date":1720742400,"totalLiquidityUSD":275965},{"date":1720828800,"totalLiquidityUSD":276629},{"date":1720915200,"totalLiquidityUSD":280389},{"date":1721001600,"totalLiquidityUSD":288535},{"date":1721088000,"totalLiquidityUSD":301188},{"date":1721174400,"totalLiquidityUSD":302343},{"date":1721260800,"totalLiquidityUSD":300474},{"date":1721347200,"totalLiquidityUSD":301089},{"date":1721433600,"totalLiquidityUSD":308597},{"date":1721520000,"totalLiquidityUSD":308773},{"date":1721606400,"totalLiquidityUSD":309075},{"date":1721692800,"totalLiquidityUSD":304333},{"date":1721779200,"totalLiquidityUSD":304236},{"date":1721865600,"totalLiquidityUSD":294209},{"date":1721952000,"totalLiquidityUSD":281332},{"date":1722038400,"totalLiquidityUSD":288367},{"date":1722124800,"totalLiquidityUSD":289868},{"date":1722211200,"totalLiquidityUSD":288285},{"date":1722297600,"totalLiquidityUSD":295026},{"date":1722384000,"totalLiquidityUSD":289861},{"date":1722470400,"totalLiquidityUSD":286034},{"date":1722556800,"totalLiquidityUSD":281289},{"date":1722643200,"totalLiquidityUSD":267063},{"date":1722729600,"totalLiquidityUSD":259911},{"date":1722816000,"totalLiquidityUSD":245572},{"date":1722902400,"totalLiquidityUSD":223571},{"date":1722988800,"totalLiquidityUSD":224494},{"date":1723075200,"totalLiquidityUSD":215222},{"date":1723161600,"totalLiquidityUSD":238505},{"date":1723248000,"totalLiquidityUSD":235467},{"date":1723334400,"totalLiquidityUSD":235419},{"date":1723420800,"totalLiquidityUSD":231727},{"date":1723507200,"totalLiquidityUSD":242157},{"date":1723593600,"totalLiquidityUSD":245440},{"date":1723680000,"totalLiquidityUSD":240347},{"date":1723766400,"totalLiquidityUSD":231942},{"date":1723852800,"totalLiquidityUSD":235114},{"date":1723939200,"totalLiquidityUSD":235433},{"date":1724025600,"totalLiquidityUSD":238729},{"date":1724112000,"totalLiquidityUSD":236111},{"date":1724198400,"totalLiquidityUSD":233459},{"date":1724284800,"totalLiquidityUSD":237824},{"date":1724371200,"totalLiquidityUSD":236635},{"date":1724457600,"totalLiquidityUSD":249972},{"date":1724544000,"totalLiquidityUSD":247088},{"date":1724630400,"totalLiquidityUSD":248657},{"date":1724716800,"totalLiquidityUSD":241889},{"date":1724803200,"totalLiquidityUSD":221939},{"date":1724889600,"totalLiquidityUSD":228769},{"date":1724976000,"totalLiquidityUSD":228390},{"date":1725062400,"totalLiquidityUSD":227884},{"date":1725148800,"totalLiquidityUSD":227992},{"date":1725235200,"totalLiquidityUSD":219944},{"date":1725321600,"totalLiquidityUSD":230198},{"date":1725408000,"totalLiquidityUSD":222309},{"date":1725494400,"totalLiquidityUSD":224023},{"date":1725580800,"totalLiquidityUSD":216315},{"date":1725667200,"totalLiquidityUSD":203262},{"date":1725753600,"totalLiquidityUSD":207875},{"date":1725840000,"totalLiquidityUSD":210684},{"date":1725926400,"totalLiquidityUSD":215802},{"date":1726012800,"totalLiquidityUSD":217320},{"date":1726099200,"totalLiquidityUSD":213775},{"date":1726185600,"totalLiquidityUSD":214331},{"date":1726272000,"totalLiquidityUSD":222381},{"date":1726358400,"totalLiquidityUSD":219658},{"date":1726444800,"totalLiquidityUSD":214285},{"date":1726531200,"totalLiquidityUSD":209580},{"date":1726617600,"totalLiquidityUSD":214146},{"date":1726704000,"totalLiquidityUSD":212908},{"date":1726790400,"totalLiquidityUSD":222894},{"date":1726876800,"totalLiquidityUSD":230341},{"date":1726963200,"totalLiquidityUSD":231548},{"date":1727049600,"totalLiquidityUSD":229755},{"date":1727136000,"totalLiquidityUSD":238722},{"date":1727222400,"totalLiquidityUSD":239590},{"date":1727308800,"totalLiquidityUSD":232249},{"date":1727395200,"totalLiquidityUSD":238238},{"date":1727481600,"totalLiquidityUSD":242388},{"date":1727568000,"totalLiquidityUSD":240436},{"date":1727654400,"totalLiquidityUSD":239835},{"date":1727740800,"totalLiquidityUSD":235495},{"date":1727827200,"totalLiquidityUSD":223941},{"date":1727913600,"totalLiquidityUSD":215583},{"date":1728000000,"totalLiquidityUSD":214257},{"date":1728086400,"totalLiquidityUSD":220073},{"date":1728172800,"totalLiquidityUSD":219693},{"date":1728259200,"totalLiquidityUSD":220851},{"date":1728345600,"totalLiquidityUSD":222288},{"date":1728432000,"totalLiquidityUSD":222220},{"date":1728518400,"totalLiquidityUSD":216041},{"date":1728604800,"totalLiquidityUSD":216452},{"date":1728691200,"totalLiquidityUSD":222217},{"date":1728777600,"totalLiquidityUSD":224799},{"date":1728864000,"totalLiquidityUSD":223813},{"date":1728950400,"totalLiquidityUSD":237347},{"date":1729036800,"totalLiquidityUSD":233981},{"date":1729123200,"totalLiquidityUSD":235862},{"date":1729209600,"totalLiquidityUSD":235193},{"date":1729296000,"totalLiquidityUSD":237782},{"date":1729382400,"totalLiquidityUSD":238046},{"date":1729468800,"totalLiquidityUSD":246011},{"date":1729555200,"totalLiquidityUSD":240483},{"date":1729641600,"totalLiquidityUSD":237496},{"date":1729728000,"totalLiquidityUSD":227042},{"date":1729814400,"totalLiquidityUSD":229983},{"date":1729900800,"totalLiquidityUSD":225316},{"date":1729987200,"totalLiquidityUSD":225307},{"date":1730073600,"totalLiquidityUSD":227248},{"date":1730160000,"totalLiquidityUSD":232104},{"date":1730246400,"totalLiquidityUSD":237273},{"date":1730332800,"totalLiquidityUSD":239229},{"date":1730419200,"totalLiquidityUSD":227847},{"date":1730505600,"totalLiquidityUSD":227730},{"date":1730592000,"totalLiquidityUSD":225304},{"date":1730678400,"totalLiquidityUSD":222781},{"date":1730764800,"totalLiquidityUSD":218338},{"date":1730851200,"totalLiquidityUSD":220271},{"date":1730937600,"totalLiquidityUSD":245252},{"date":1731024000,"totalLiquidityUSD":258761},{"date":1731110400,"totalLiquidityUSD":263694},{"date":1731196800,"totalLiquidityUSD":276183},{"date":1731283200,"totalLiquidityUSD":282466},{"date":1731369600,"totalLiquidityUSD":295127},{"date":1731456000,"totalLiquidityUSD":289708},{"date":1731542400,"totalLiquidityUSD":282503},{"date":1731628800,"totalLiquidityUSD":271742},{"date":1731715200,"totalLiquidityUSD":274999},{"date":1731801600,"totalLiquidityUSD":278335},{"date":1731888000,"totalLiquidityUSD":272626},{"date":1731974400,"totalLiquidityUSD":282985},{"date":1732060800,"totalLiquidityUSD":276181},{"date":1732147200,"totalLiquidityUSD":272724},{"date":1732233600,"totalLiquidityUSD":296644},{"date":1732320000,"totalLiquidityUSD":293488},{"date":1732406400,"totalLiquidityUSD":300351},{"date":1732492800,"totalLiquidityUSD":296101},{"date":1732579200,"totalLiquidityUSD":299010},{"date":1732665600,"totalLiquidityUSD":293273},{"date":1732752000,"totalLiquidityUSD":321058},{"date":1732838400,"totalLiquidityUSD":313441},{"date":1732924800,"totalLiquidityUSD":315365},{"date":1733011200,"totalLiquidityUSD":325649},{"date":1733097600,"totalLiquidityUSD":325554},{"date":1733184000,"totalLiquidityUSD":317712},{"date":1733270400,"totalLiquidityUSD":317206},{"date":1733356800,"totalLiquidityUSD":334620},{"date":1733443200,"totalLiquidityUSD":330845},{"date":1733529600,"totalLiquidityUSD":348700},{"date":1733616000,"totalLiquidityUSD":347876},{"date":1733702400,"totalLiquidityUSD":348827},{"date":1733788800,"totalLiquidityUSD":325249},{"date":1733875200,"totalLiquidityUSD":318953},{"date":1733961600,"totalLiquidityUSD":334934},{"date":1734048000,"totalLiquidityUSD":337491},{"date":1734134400,"totalLiquidityUSD":340222},{"date":1734220800,"totalLiquidityUSD":336497},{"date":1734307200,"totalLiquidityUSD":344774},{"date":1734393600,"totalLiquidityUSD":347152},{"date":1734480000,"totalLiquidityUSD":337416},{"date":1734566400,"totalLiquidityUSD":319751},{"date":1734652800,"totalLiquidityUSD":301099},{"date":1734739200,"totalLiquidityUSD":304264},{"date":1734825600,"totalLiquidityUSD":292067},{"date":1734912000,"totalLiquidityUSD":289387},{"date":1734998400,"totalLiquidityUSD":302874},{"date":1735084800,"totalLiquidityUSD":307260},{"date":1735171200,"totalLiquidityUSD":306530},{"date":1735257600,"totalLiquidityUSD":292705},{"date":1735344000,"totalLiquidityUSD":292413},{"date":1735430400,"totalLiquidityUSD":299208},{"date":1735516800,"totalLiquidityUSD":295307},{"date":1735603200,"totalLiquidityUSD":295532},{"date":1735689600,"totalLiquidityUSD":293498},{"date":1735776000,"totalLiquidityUSD":295954},{"date":1735862400,"totalLiquidityUSD":303168},{"date":1735948800,"totalLiquidityUSD":315851},{"date":1736035200,"totalLiquidityUSD":320191},{"date":1736121600,"totalLiquidityUSD":319437},{"date":1736208000,"totalLiquidityUSD":322301},{"date":1736294400,"totalLiquidityUSD":297638},{"date":1736380800,"totalLiquidityUSD":293203},{"date":1736467200,"totalLiquidityUSD":284399},{"date":1736553600,"totalLiquidityUSD":288545},{"date":1736640000,"totalLiquidityUSD":290523},{"date":1736726400,"totalLiquidityUSD":286484},{"date":1736812800,"totalLiquidityUSD":278158},{"date":1736899200,"totalLiquidityUSD":285623},{"date":1736985600,"totalLiquidityUSD":302249},{"date":1737072000,"totalLiquidityUSD":291932},{"date":1737158400,"totalLiquidityUSD":305619},{"date":1737244800,"totalLiquidityUSD":289829},{"date":1737331200,"totalLiquidityUSD":284758},{"date":1737417600,"totalLiquidityUSD":289536},{"date":1737504000,"totalLiquidityUSD":292722},{"date":1737590400,"totalLiquidityUSD":287431},{"date":1737676800,"totalLiquidityUSD":292802},{"date":1737763200,"totalLiquidityUSD":292455},{"date":1737849600,"totalLiquidityUSD":293892},{"date":1737936000,"totalLiquidityUSD":289034},{"date":1738022400,"totalLiquidityUSD":281010},{"date":1738108800,"totalLiquidityUSD":273772},{"date":1738195200,"totalLiquidityUSD":278220},{"date":1738281600,"totalLiquidityUSD":288025},{"date":1738368000,"totalLiquidityUSD":291143},{"date":1738454400,"totalLiquidityUSD":277209},{"date":1738540800,"totalLiquidityUSD":250480},{"date":1738627200,"totalLiquidityUSD":257387},{"date":1738713600,"totalLiquidityUSD":245509},{"date":1738800000,"totalLiquidityUSD":250053},{"date":1738886400,"totalLiquidityUSD":242242},{"date":1738972800,"totalLiquidityUSD":239009},{"date":1739059200,"totalLiquidityUSD":237122},{"date":1739145600,"totalLiquidityUSD":237315},{"date":1739232000,"totalLiquidityUSD":239731},{"date":1739318400,"totalLiquidityUSD":234728},{"date":1739404800,"totalLiquidityUSD":245741},{"date":1739491200,"totalLiquidityUSD":240743},{"date":1739577600,"totalLiquidityUSD":243937},{"date":1739664000,"totalLiquidityUSD":242132},{"date":1739750400,"totalLiquidityUSD":239727},{"date":1739836800,"totalLiquidityUSD":244444},{"date":1739923200,"totalLiquidityUSD":240185},{"date":1740009600,"totalLiquidityUSD":244009},{"date":1740096000,"totalLiquidityUSD":246239},{"date":1740182400,"totalLiquidityUSD":239380},{"date":1740268800,"totalLiquidityUSD":247759},{"date":1740355200,"totalLiquidityUSD":252712},{"date":1740441600,"totalLiquidityUSD":225682},{"date":1740528000,"totalLiquidityUSD":225130},{"date":1740614400,"totalLiquidityUSD":212345},{"date":1740700800,"totalLiquidityUSD":210221},{"date":1740787200,"totalLiquidityUSD":205150},{"date":1740873600,"totalLiquidityUSD":203437},{"date":1740960000,"totalLiquidityUSD":224629},{"date":1741046400,"totalLiquidityUSD":198954},{"date":1741132800,"totalLiquidityUSD":199296},{"date":1741219200,"totalLiquidityUSD":205566},{"date":1741305600,"totalLiquidityUSD":202876},{"date":1741392000,"totalLiquidityUSD":197278},{"date":1741478400,"totalLiquidityUSD":202315},{"date":1741564800,"totalLiquidityUSD":186399},{"date":1741651200,"totalLiquidityUSD":170014},{"date":1741737600,"totalLiquidityUSD":178767},{"date":1741824000,"totalLiquidityUSD":178505},{"date":1741910400,"totalLiquidityUSD":175711},{"date":1741996800,"totalLiquidityUSD":178492},{"date":1742083200,"totalLiquidityUSD":181274},{"date":1742169600,"totalLiquidityUSD":178887},{"date":1742256000,"totalLiquidityUSD":179045},{"date":1742342400,"totalLiquidityUSD":180470},{"date":1742428800,"totalLiquidityUSD":188179},{"date":1742515200,"totalLiquidityUSD":185294},{"date":1742601600,"totalLiquidityUSD":184755},{"date":1742688000,"totalLiquidityUSD":186127},{"date":1742774400,"totalLiquidityUSD":187260},{"date":1742860800,"totalLiquidityUSD":191190},{"date":1742947200,"totalLiquidityUSD":191408},{"date":1743033600,"totalLiquidityUSD":188300},{"date":1743120000,"totalLiquidityUSD":186667},{"date":1743206400,"totalLiquidityUSD":177672},{"date":1743292800,"totalLiquidityUSD":173063},{"date":1743379200,"totalLiquidityUSD":170217},{"date":1743465600,"totalLiquidityUSD":172059},{"date":1743552000,"totalLiquidityUSD":178597},{"date":1743638400,"totalLiquidityUSD":172237},{"date":1743724800,"totalLiquidityUSD":168885},{"date":1743811200,"totalLiquidityUSD":171520},{"date":1743897600,"totalLiquidityUSD":170226},{"date":1743984000,"totalLiquidityUSD":153519},{"date":1744070400,"totalLiquidityUSD":152823},{"date":1744156800,"totalLiquidityUSD":137971},{"date":1744243200,"totalLiquidityUSD":154685},{"date":1744329600,"totalLiquidityUSD":147539},{"date":1744416000,"totalLiquidityUSD":149670},{"date":1744502400,"totalLiquidityUSD":157236},{"date":1744588800,"totalLiquidityUSD":156200},{"date":1744675200,"totalLiquidityUSD":156562},{"date":1744761600,"totalLiquidityUSD":152961},{"date":1744848000,"totalLiquidityUSD":152630},{"date":1744934400,"totalLiquidityUSD":152364},{"date":1745020800,"totalLiquidityUSD":152677},{"date":1745107200,"totalLiquidityUSD":154668},{"date":1745193600,"totalLiquidityUSD":154774},{"date":1745280000,"totalLiquidityUSD":151748},{"date":1745366400,"totalLiquidityUSD":169356},{"date":1745452800,"totalLiquidityUSD":169801},{"date":1745539200,"totalLiquidityUSD":167559},{"date":1745625600,"totalLiquidityUSD":170475},{"date":1745712000,"totalLiquidityUSD":170651},{"date":1745798400,"totalLiquidityUSD":166807},{"date":1745884800,"totalLiquidityUSD":169900},{"date":1745971200,"totalLiquidityUSD":169622},{"date":1746057600,"totalLiquidityUSD":170887},{"date":1746144000,"totalLiquidityUSD":173475},{"date":1746230400,"totalLiquidityUSD":172852},{"date":1746316800,"totalLiquidityUSD":172891},{"date":1746403200,"totalLiquidityUSD":171111},{"date":1746489600,"totalLiquidityUSD":171245},{"date":1746576000,"totalLiquidityUSD":172099},{"date":1746662400,"totalLiquidityUSD":170727},{"date":1746748800,"totalLiquidityUSD":201530},{"date":1746835200,"totalLiquidityUSD":214743},{"date":1746921600,"totalLiquidityUSD":233265},{"date":1747008000,"totalLiquidityUSD":229447},{"date":1747094400,"totalLiquidityUSD":224033},{"date":1747180800,"totalLiquidityUSD":240556},{"date":1747267200,"totalLiquidityUSD":235374},{"date":1747353600,"totalLiquidityUSD":229360},{"date":1747440000,"totalLiquidityUSD":228865},{"date":1747526400,"totalLiquidityUSD":223764},{"date":1747612800,"totalLiquidityUSD":222530},{"date":1747699200,"totalLiquidityUSD":227885},{"date":1747785600,"totalLiquidityUSD":227760},{"date":1747872000,"totalLiquidityUSD":230949},{"date":1747958400,"totalLiquidityUSD":238732},{"date":1748044800,"totalLiquidityUSD":227183},{"date":1748131200,"totalLiquidityUSD":226145},{"date":1748217600,"totalLiquidityUSD":229481},{"date":1748304000,"totalLiquidityUSD":230576},{"date":1748390400,"totalLiquidityUSD":237932},{"date":1748476800,"totalLiquidityUSD":240052},{"date":1748563200,"totalLiquidityUSD":236667},{"date":1748649600,"totalLiquidityUSD":227551},{"date":1748736000,"totalLiquidityUSD":227292},{"date":1748822400,"totalLiquidityUSD":228336},{"date":1748908800,"totalLiquidityUSD":234355},{"date":1748995200,"totalLiquidityUSD":231778},{"date":1749081600,"totalLiquidityUSD":232875},{"date":1749168000,"totalLiquidityUSD":217497},{"date":1749254400,"totalLiquidityUSD":221804},{"date":1749340800,"totalLiquidityUSD":226081},{"date":1749427200,"totalLiquidityUSD":224813},{"date":1749513600,"totalLiquidityUSD":239161},{"date":1749600000,"totalLiquidityUSD":249884},{"date":1749686400,"totalLiquidityUSD":246011},{"date":1749772800,"totalLiquidityUSD":229034},{"date":1749859200,"totalLiquidityUSD":229369},{"date":1749945600,"totalLiquidityUSD":226775},{"date":1750032000,"totalLiquidityUSD":227668},{"date":1750118400,"totalLiquidityUSD":227026},{"date":1750204800,"totalLiquidityUSD":225842},{"date":1750291200,"totalLiquidityUSD":225692},{"date":1750377600,"totalLiquidityUSD":226358},{"date":1750464000,"totalLiquidityUSD":216310},{"date":1750550400,"totalLiquidityUSD":207050},{"date":1750636800,"totalLiquidityUSD":202115},{"date":1750723200,"totalLiquidityUSD":216626},{"date":1750809600,"totalLiquidityUSD":219823},{"date":1750896000,"totalLiquidityUSD":217736},{"date":1750982400,"totalLiquidityUSD":217314},{"date":1751068800,"totalLiquidityUSD":217865},{"date":1751155200,"totalLiquidityUSD":219345},{"date":1751241600,"totalLiquidityUSD":225469},{"date":1751328000,"totalLiquidityUSD":223454},{"date":1751414400,"totalLiquidityUSD":216710},{"date":1751500800,"totalLiquidityUSD":230054},{"date":1751587200,"totalLiquidityUSD":231612},{"date":1751673600,"totalLiquidityUSD":224847},{"date":1751760000,"totalLiquidityUSD":225590},{"date":1751846400,"totalLiquidityUSD":229408},{"date":1751932800,"totalLiquidityUSD":227322},{"date":1752019200,"totalLiquidityUSD":233289},{"date":1752105600,"totalLiquidityUSD":245991},{"date":1752192000,"totalLiquidityUSD":259251},{"date":1752278400,"totalLiquidityUSD":260759},{"date":1752364800,"totalLiquidityUSD":259986},{"date":1752451200,"totalLiquidityUSD":262795},{"date":1752537600,"totalLiquidityUSD":265461},{"date":1752624000,"totalLiquidityUSD":274987},{"date":1752710400,"totalLiquidityUSD":295189},{"date":1752796800,"totalLiquidityUSD":302984},{"date":1752883200,"totalLiquidityUSD":308305},{"date":1752969600,"totalLiquidityUSD":311312},{"date":1753056000,"totalLiquidityUSD":324976},{"date":1753142400,"totalLiquidityUSD":325921},{"date":1753228800,"totalLiquidityUSD":323620},{"date":1753315200,"totalLiquidityUSD":310940},{"date":1753401600,"totalLiquidityUSD":314227},{"date":1753488000,"totalLiquidityUSD":318550},{"date":1753574400,"totalLiquidityUSD":319756},{"date":1753660800,"totalLiquidityUSD":330447},{"date":1753747200,"totalLiquidityUSD":322820},{"date":1753833600,"totalLiquidityUSD":323804},{"date":1753920000,"totalLiquidityUSD":324894},{"date":1754006400,"totalLiquidityUSD":316110},{"date":1754092800,"totalLiquidityUSD":299904},{"date":1754179200,"totalLiquidityUSD":290528},{"date":1754265600,"totalLiquidityUSD":304410},{"date":1754352000,"totalLiquidityUSD":316772},{"date":1754438400,"totalLiquidityUSD":307991},{"date":1754524800,"totalLiquidityUSD":314719},{"date":1754611200,"totalLiquidityUSD":332744},{"date":1754697600,"totalLiquidityUSD":341830},{"date":1754784000,"totalLiquidityUSD":360857},{"date":1754870400,"totalLiquidityUSD":359947},{"date":1754956800,"totalLiquidityUSD":359591},{"date":1755043200,"totalLiquidityUSD":388013},{"date":1755129600,"totalLiquidityUSD":397128},{"date":1755216000,"totalLiquidityUSD":386209},{"date":1755302400,"totalLiquidityUSD":375498},{"date":1755388800,"totalLiquidityUSD":373830},{"date":1755475200,"totalLiquidityUSD":373222},{"date":1755561600,"totalLiquidityUSD":365770},{"date":1755648000,"totalLiquidityUSD":348054},{"date":1755734400,"totalLiquidityUSD":367299},{"date":1755820800,"totalLiquidityUSD":360087},{"date":1755907200,"totalLiquidityUSD":406489},{"date":1755993600,"totalLiquidityUSD":403379},{"date":1756080000,"totalLiquidityUSD":395289},{"date":1756166400,"totalLiquidityUSD":368632},{"date":1756252800,"totalLiquidityUSD":386129},{"date":1756339200,"totalLiquidityUSD":380811},{"date":1756425600,"totalLiquidityUSD":378832},{"date":1756512000,"totalLiquidityUSD":366188},{"date":1756598400,"totalLiquidityUSD":369249},{"date":1756684800,"totalLiquidityUSD":370613},{"date":1756771200,"totalLiquidityUSD":363733},{"date":1756857600,"totalLiquidityUSD":365625},{"date":1756944000,"totalLiquidityUSD":377724},{"date":1757030400,"totalLiquidityUSD":363847},{"date":1757116800,"totalLiquidityUSD":364194},{"date":1757203200,"totalLiquidityUSD":361869},{"date":1757289600,"totalLiquidityUSD":364604},{"date":1757376000,"totalLiquidityUSD":363817},{"date":1757462400,"totalLiquidityUSD":364690},{"date":1757548800,"totalLiquidityUSD":367176},{"date":1757635200,"totalLiquidityUSD":377329},{"date":1757721600,"totalLiquidityUSD":395649},{"date":1757808000,"totalLiquidityUSD":392982},{"date":1757894400,"totalLiquidityUSD":388152},{"date":1757980800,"totalLiquidityUSD":381098},{"date":1758067200,"totalLiquidityUSD":380462},{"date":1758153600,"totalLiquidityUSD":387666},{"date":1758240000,"totalLiquidityUSD":386519},{"date":1758326400,"totalLiquidityUSD":377509},{"date":1758412800,"totalLiquidityUSD":377698},{"date":1758499200,"totalLiquidityUSD":369186},{"date":1758585600,"totalLiquidityUSD":356359},{"date":1758672000,"totalLiquidityUSD":353062},{"date":1758758400,"totalLiquidityUSD":352224},{"date":1758844800,"totalLiquidityUSD":331837},{"date":1758931200,"totalLiquidityUSD":342570},{"date":1759017600,"totalLiquidityUSD":341525},{"date":1759104000,"totalLiquidityUSD":350908},{"date":1759190400,"totalLiquidityUSD":356858},{"date":1759276800,"totalLiquidityUSD":351666},{"date":1759363200,"totalLiquidityUSD":367634},{"date":1759449600,"totalLiquidityUSD":377497},{"date":1759536000,"totalLiquidityUSD":379332},{"date":1759622400,"totalLiquidityUSD":378527},{"date":1759708800,"totalLiquidityUSD":380865},{"date":1759795200,"totalLiquidityUSD":393645},{"date":1759881600,"totalLiquidityUSD":375728},{"date":1759968000,"totalLiquidityUSD":381813},{"date":1760054400,"totalLiquidityUSD":369886},{"date":1760140800,"totalLiquidityUSD":330124},{"date":1760227200,"totalLiquidityUSD":317939},{"date":1760313600,"totalLiquidityUSD":350593},{"date":1760400000,"totalLiquidityUSD":358941},{"date":1760486400,"totalLiquidityUSD":347945},{"date":1760572800,"totalLiquidityUSD":338751},{"date":1760659200,"totalLiquidityUSD":331920},{"date":1760745600,"totalLiquidityUSD":327213},{"date":1760832000,"totalLiquidityUSD":330836},{"date":1760918400,"totalLiquidityUSD":337949},{"date":1761004800,"totalLiquidityUSD":337873},{"date":1761091200,"totalLiquidityUSD":329244},{"date":1761177600,"totalLiquidityUSD":325545},{"date":1761264000,"totalLiquidityUSD":328074},{"date":1761350400,"totalLiquidityUSD":334408},{"date":1761436800,"totalLiquidityUSD":335977},{"date":1761523200,"totalLiquidityUSD":353530},{"date":1761609600,"totalLiquidityUSD":349657},{"date":1761696000,"totalLiquidityUSD":338412},{"date":1761782400,"totalLiquidityUSD":333068},{"date":1761868800,"totalLiquidityUSD":325448},{"date":1761955200,"totalLiquidityUSD":327533},{"date":1762041600,"totalLiquidityUSD":329763},{"date":1762128000,"totalLiquidityUSD":331306},{"date":1762214400,"totalLiquidityUSD":308016},{"date":1762300800,"totalLiquidityUSD":283845},{"date":1762387200,"totalLiquidityUSD":293265},{"date":1762473600,"totalLiquidityUSD":286340},{"date":1762560000,"totalLiquidityUSD":294373},{"date":1762646400,"totalLiquidityUSD":292026},{"date":1762732800,"totalLiquidityUSD":310136},{"date":1762819200,"totalLiquidityUSD":305611},{"date":1762905600,"totalLiquidityUSD":294756},{"date":1762992000,"totalLiquidityUSD":293269},{"date":1763078400,"totalLiquidityUSD":275870},{"date":1763164800,"totalLiquidityUSD":270785},{"date":1763251200,"totalLiquidityUSD":273371},{"date":1763337600,"totalLiquidityUSD":268121},{"date":1763424000,"totalLiquidityUSD":262875},{"date":1763510400,"totalLiquidityUSD":267988},{"date":1763596800,"totalLiquidityUSD":263525},{"date":1763683200,"totalLiquidityUSD":247733},{"date":1763769600,"totalLiquidityUSD":242610},{"date":1763856000,"totalLiquidityUSD":243681},{"date":1763942400,"totalLiquidityUSD":244974},{"date":1764028800,"totalLiquidityUSD":255591},{"date":1764115200,"totalLiquidityUSD":257486},{"date":1764201600,"totalLiquidityUSD":261740},{"date":1764288000,"totalLiquidityUSD":262467},{"date":1764374400,"totalLiquidityUSD":263547},{"date":1764460800,"totalLiquidityUSD":260408},{"date":1764547200,"totalLiquidityUSD":254656},{"date":1764633600,"totalLiquidityUSD":243820},{"date":1764720000,"totalLiquidityUSD":260834},{"date":1764806400,"totalLiquidityUSD":276797},{"date":1764892800,"totalLiquidityUSD":272729},{"date":1764979200,"totalLiquidityUSD":262132},{"date":1765065600,"totalLiquidityUSD":264281},{"date":1765152000,"totalLiquidityUSD":265946},{"date":1765238400,"totalLiquidityUSD":271641},{"date":1765324800,"totalLiquidityUSD":286185},{"date":1765411200,"totalLiquidityUSD":286458},{"date":1765497600,"totalLiquidityUSD":279526},{"date":1765584000,"totalLiquidityUSD":267983},{"date":1765670400,"totalLiquidityUSD":269858},{"date":1765756800,"totalLiquidityUSD":266566},{"date":1765843200,"totalLiquidityUSD":256430},{"date":1765929600,"totalLiquidityUSD":256511},{"date":1766016000,"totalLiquidityUSD":247375},{"date":1766102400,"totalLiquidityUSD":246890},{"date":1766188800,"totalLiquidityUSD":258547},{"date":1766275200,"totalLiquidityUSD":258972},{"date":1766361600,"totalLiquidityUSD":263296},{"date":1766448000,"totalLiquidityUSD":262441},{"date":1766534400,"totalLiquidityUSD":258354},{"date":1766620800,"totalLiquidityUSD":256512},{"date":1766707200,"totalLiquidityUSD":253067},{"date":1766793600,"totalLiquidityUSD":255046},{"date":1766880000,"totalLiquidityUSD":256276},{"date":1766966400,"totalLiquidityUSD":256683},{"date":1767052800,"totalLiquidityUSD":255652},{"date":1767139200,"totalLiquidityUSD":257660},{"date":1767225600,"totalLiquidityUSD":258858},{"date":1767312000,"totalLiquidityUSD":260859},{"date":1767398400,"totalLiquidityUSD":270492},{"date":1767484800,"totalLiquidityUSD":271913},{"date":1767571200,"totalLiquidityUSD":272569},{"date":1767657600,"totalLiquidityUSD":278695},{"date":1767744000,"totalLiquidityUSD":281405},{"date":1767830400,"totalLiquidityUSD":273026},{"date":1767916800,"totalLiquidityUSD":269382},{"date":1768003200,"totalLiquidityUSD":267430},{"date":1768089600,"totalLiquidityUSD":267215},{"date":1768176000,"totalLiquidityUSD":269399},{"date":1768262400,"totalLiquidityUSD":268590},{"date":1768348800,"totalLiquidityUSD":286441},{"date":1768435200,"totalLiquidityUSD":288179},{"date":1768521600,"totalLiquidityUSD":286002},{"date":1768608000,"totalLiquidityUSD":283886},{"date":1768694400,"totalLiquidityUSD":284576},{"date":1768780800,"totalLiquidityUSD":276855},{"date":1768867200,"totalLiquidityUSD":275480},{"date":1768953600,"totalLiquidityUSD":257446},{"date":1769040000,"totalLiquidityUSD":260884},{"date":1769126400,"totalLiquidityUSD":256665},{"date":1769212800,"totalLiquidityUSD":256880},{"date":1769299200,"totalLiquidityUSD":256713},{"date":1769385600,"totalLiquidityUSD":244805},{"date":1769472000,"totalLiquidityUSD":254065},{"date":1769558400,"totalLiquidityUSD":262143},{"date":1769644800,"totalLiquidityUSD":260392},{"date":1769731200,"totalLiquidityUSD":245506},{"date":1769817600,"totalLiquidityUSD":236332},{"date":1769904000,"totalLiquidityUSD":218106},{"date":1769990400,"totalLiquidityUSD":202581},{"date":1770076800,"totalLiquidityUSD":208430},{"date":1770163200,"totalLiquidityUSD":200102},{"date":1770249600,"totalLiquidityUSD":192079},{"date":1770336000,"totalLiquidityUSD":171098},{"date":1770422400,"totalLiquidityUSD":185839},{"date":1770508800,"totalLiquidityUSD":187730},{"date":1770595200,"totalLiquidityUSD":187493},{"date":1770681600,"totalLiquidityUSD":189041},{"date":1770768000,"totalLiquidityUSD":182893},{"date":1770854400,"totalLiquidityUSD":177811},{"date":1770940800,"totalLiquidityUSD":176451},{"date":1771027200,"totalLiquidityUSD":184680},{"date":1771113600,"totalLiquidityUSD":186126},{"date":1771200000,"totalLiquidityUSD":177683},{"date":1771286400,"totalLiquidityUSD":180966},{"date":1771372800,"totalLiquidityUSD":179739},{"date":1771459200,"totalLiquidityUSD":178972},{"date":1771545600,"totalLiquidityUSD":177613},{"date":1771632000,"totalLiquidityUSD":178190},{"date":1771718400,"totalLiquidityUSD":178927},{"date":1771804800,"totalLiquidityUSD":170709},{"date":1771891200,"totalLiquidityUSD":170130},{"date":1771977600,"totalLiquidityUSD":174332},{"date":1772064000,"totalLiquidityUSD":184926},{"date":1772150400,"totalLiquidityUSD":182218},{"date":1772236800,"totalLiquidityUSD":175569},{"date":1772323200,"totalLiquidityUSD":183484},{"date":1772409600,"totalLiquidityUSD":176505},{"date":1772496000,"totalLiquidityUSD":183206},{"date":1772582400,"totalLiquidityUSD":179130},{"date":1772668800,"totalLiquidityUSD":191152},{"date":1772755200,"totalLiquidityUSD":187491},{"date":1772841600,"totalLiquidityUSD":179689},{"date":1772928000,"totalLiquidityUSD":178367},{"date":1773014400,"totalLiquidityUSD":179923},{"date":1773100800,"totalLiquidityUSD":182135},{"date":1773187200,"totalLiquidityUSD":182599},{"date":1773273600,"totalLiquidityUSD":185292},{"date":1773360000,"totalLiquidityUSD":189606},{"date":1773446400,"totalLiquidityUSD":188349},{"date":1773532800,"totalLiquidityUSD":188455},{"date":1773619200,"totalLiquidityUSD":194348},{"date":1773705600,"totalLiquidityUSD":208782},{"date":1773792000,"totalLiquidityUSD":206263},{"date":1773878400,"totalLiquidityUSD":196898},{"date":1773964800,"totalLiquidityUSD":192910},{"date":1774051200,"totalLiquidityUSD":192945},{"date":1774137600,"totalLiquidityUSD":188007},{"date":1774224000,"totalLiquidityUSD":184569},{"date":1774310400,"totalLiquidityUSD":191972},{"date":1774396800,"totalLiquidityUSD":193335},{"date":1774483200,"totalLiquidityUSD":193438},{"date":1774569600,"totalLiquidityUSD":185608},{"date":1774656000,"totalLiquidityUSD":180007},{"date":1774742400,"totalLiquidityUSD":181109},{"date":1774828800,"totalLiquidityUSD":179401},{"date":1774915200,"totalLiquidityUSD":186607},{"date":1775001600,"totalLiquidityUSD":188930},{"date":1775088000,"totalLiquidityUSD":188903},{"date":1775174400,"totalLiquidityUSD":184947},{"date":1775260800,"totalLiquidityUSD":185062},{"date":1775347200,"totalLiquidityUSD":185547},{"date":1775433600,"totalLiquidityUSD":190196},{"date":1775520000,"totalLiquidityUSD":189745},{"date":1775606400,"totalLiquidityUSD":200127},{"date":1775692800,"totalLiquidityUSD":195412},{"date":1775779200,"totalLiquidityUSD":195690},{"date":1775865600,"totalLiquidityUSD":200099},{"date":1775952000,"totalLiquidityUSD":203396},{"date":1776038400,"totalLiquidityUSD":195748},{"date":1776124800,"totalLiquidityUSD":210053},{"date":1776211200,"totalLiquidityUSD":206645},{"date":1776297600,"totalLiquidityUSD":208588},{"date":1776384000,"totalLiquidityUSD":207493},{"date":1776470400,"totalLiquidityUSD":213654},{"date":1776556800,"totalLiquidityUSD":208024},{"date":1776643200,"totalLiquidityUSD":201630},{"date":1776729600,"totalLiquidityUSD":205288},{"date":1776816000,"totalLiquidityUSD":206002},{"date":1776902400,"totalLiquidityUSD":209386},{"date":1776988800,"totalLiquidityUSD":206449},{"date":1777075200,"totalLiquidityUSD":205208},{"date":1777161600,"totalLiquidityUSD":205238},{"date":1777248000,"totalLiquidityUSD":209119},{"date":1777334400,"totalLiquidityUSD":204057},{"date":1777420800,"totalLiquidityUSD":203112},{"date":1777507200,"totalLiquidityUSD":201797},{"date":1777593600,"totalLiquidityUSD":200833},{"date":1777680000,"totalLiquidityUSD":203392},{"date":1777766400,"totalLiquidityUSD":205287},{"date":1777852800,"totalLiquidityUSD":205704},{"date":1777939200,"totalLiquidityUSD":207919},{"date":1778025600,"totalLiquidityUSD":209003},{"date":1778112000,"totalLiquidityUSD":207990},{"date":1778198400,"totalLiquidityUSD":202843},{"date":1778284800,"totalLiquidityUSD":204521},{"date":1778371200,"totalLiquidityUSD":205950},{"date":1778457600,"totalLiquidityUSD":207753},{"date":1778544000,"totalLiquidityUSD":206614},{"date":1778630400,"totalLiquidityUSD":202620},{"date":1778716800,"totalLiquidityUSD":201356},{"date":1778803200,"totalLiquidityUSD":203089},{"date":1778889600,"totalLiquidityUSD":198237},{"date":1778976000,"totalLiquidityUSD":194220},{"date":1779062400,"totalLiquidityUSD":193653},{"date":1779148800,"totalLiquidityUSD":190584},{"date":1779235200,"totalLiquidityUSD":189085},{"date":1779321600,"totalLiquidityUSD":190486},{"date":1779408000,"totalLiquidityUSD":190592},{"date":1779494400,"totalLiquidityUSD":185493},{"date":1779580800,"totalLiquidityUSD":189701},{"date":1779667200,"totalLiquidityUSD":187883},{"date":1779753600,"totalLiquidityUSD":188022},{"date":1779840000,"totalLiquidityUSD":186137},{"date":1779926400,"totalLiquidityUSD":182229},{"date":1780012800,"totalLiquidityUSD":180532},{"date":1780099200,"totalLiquidityUSD":181842},{"date":1780185600,"totalLiquidityUSD":182535},{"date":1780272000,"totalLiquidityUSD":180877},{"date":1780358400,"totalLiquidityUSD":177781},{"date":1780444800,"totalLiquidityUSD":169263},{"date":1780531200,"totalLiquidityUSD":164030},{"date":1780617600,"totalLiquidityUSD":161073},{"date":1780704000,"totalLiquidityUSD":148314},{"date":1780790400,"totalLiquidityUSD":148728},{"date":1780876800,"totalLiquidityUSD":155471},{"date":1780963200,"totalLiquidityUSD":155677},{"date":1781049600,"totalLiquidityUSD":151690},{"date":1781136000,"totalLiquidityUSD":151232},{"date":1781222400,"totalLiquidityUSD":154335},{"date":1781308800,"totalLiquidityUSD":154271},{"date":1781395200,"totalLiquidityUSD":146971},{"date":1781481600,"totalLiquidityUSD":150523},{"date":1781568000,"totalLiquidityUSD":155569},{"date":1781654400,"totalLiquidityUSD":155516},{"date":1781740800,"totalLiquidityUSD":152877},{"date":1781827200,"totalLiquidityUSD":147766},{"date":1781913600,"totalLiquidityUSD":148999},{"date":1782000000,"totalLiquidityUSD":151225},{"date":1782086400,"totalLiquidityUSD":150826},{"date":1782172800,"totalLiquidityUSD":150345},{"date":1782259200,"totalLiquidityUSD":145661},{"date":1782345600,"totalLiquidityUSD":141993},{"date":1782432000,"totalLiquidityUSD":137564},{"date":1782518400,"totalLiquidityUSD":139084},{"date":1782604800,"totalLiquidityUSD":138291},{"date":1782691200,"totalLiquidityUSD":138123},{"date":1782777600,"totalLiquidityUSD":139786},{"date":1782864000,"totalLiquidityUSD":137944},{"date":1782950400,"totalLiquidityUSD":141988},{"date":1783036800,"totalLiquidityUSD":148928},{"date":1783123200,"totalLiquidityUSD":153123},{"date":1783209600,"totalLiquidityUSD":153063},{"date":1783296000,"totalLiquidityUSD":155035},{"date":1783382400,"totalLiquidityUSD":156637},{"date":1783468800,"totalLiquidityUSD":152822},{"date":1783555200,"totalLiquidityUSD":151128},{"date":1783641600,"totalLiquidityUSD":151489},{"date":1783728000,"totalLiquidityUSD":155847},{"date":1783814400,"totalLiquidityUSD":156522},{"date":1783900800,"totalLiquidityUSD":157703},{"date":1783987200,"totalLiquidityUSD":154189},{"date":1784073600,"totalLiquidityUSD":161536},{"date":1784160000,"totalLiquidityUSD":165645},{"date":1784246400,"totalLiquidityUSD":160968},{"date":1784332800,"totalLiquidityUSD":159533},{"date":1784419200,"totalLiquidityUSD":161450},{"date":1784505600,"totalLiquidityUSD":162053},{"date":1784592000,"totalLiquidityUSD":166054},{"date":1784678400,"totalLiquidityUSD":166148},{"date":1784764800,"totalLiquidityUSD":166494},{"date":1784851200,"totalLiquidityUSD":162303},{"date":1784937600,"totalLiquidityUSD":160674},{"date":1785024000,"totalLiquidityUSD":162339},{"date":1785110400,"totalLiquidityUSD":167739},{"date":1785196800,"totalLiquidityUSD":162299},{"date":1785283200,"totalLiquidityUSD":164160},{"date":1785369600,"totalLiquidityUSD":163643},{"date":1785456000,"totalLiquidityUSD":164731},{"date":1785542400,"totalLiquidityUSD":161464},{"date":1785628800,"totalLiquidityUSD":160209},{"date":1785715200,"totalLiquidityUSD":162666},{"date":1785801600,"totalLiquidityUSD":161207},{"date":1785888000,"totalLiquidityUSD":161472},{"date":1785974400,"totalLiquidityUSD":164687},{"date":1786060800,"totalLiquidityUSD":163988},{"date":1786147200,"totalLiquidityUSD":165103},{"date":1786233600,"totalLiquidityUSD":165339},{"date":1786320000,"totalLiquidityUSD":165500},{"date":1786406400,"totalLiquidityUSD":162126},{"date":1786492800,"totalLiquidityUSD":162583},{"date":1786579200,"totalLiquidityUSD":162203},{"date":1786665600,"totalLiquidityUSD":163062},{"date":1786752000,"totalLiquidityUSD":162612},{"date":1786838400,"totalLiquidityUSD":162564},{"date":1786924800,"totalLiquidityUSD":163940},{"date":1787011200,"totalLiquidityUSD":163969},{"date":1787097600,"totalLiquidityUSD":165284},{"date":1787184000,"totalLiquidityUSD":191702},{"date":1787270400,"totalLiquidityUSD":199399},{"date":1787356800,"totalLiquidityUSD":212702},{"date":1787443200,"totalLiquidityUSD":205472},{"date":1787529600,"totalLiquidityUSD":207784},{"date":1787616000,"totalLiquidityUSD":209552},{"date":1787702400,"totalLiquidityUSD":206486},{"date":1787788800,"totalLiquidityUSD":211512},{"date":1787875200,"totalLiquidityUSD":212154},{"date":1787961600,"totalLiquidityUSD":206701},{"date":1788048000,"totalLiquidityUSD":208239},{"date":1788134400,"totalLiquidityUSD":205537},{"date":1788220800,"totalLiquidityUSD":208830},{"date":1788307200,"totalLiquidityUSD":203898},{"date":1788393600,"totalLiquidityUSD":201717},{"date":1788480000,"totalLiquidityUSD":211783},{"date":1788566400,"totalLiquidityUSD":207654},{"date":1788652800,"totalLiquidityUSD":209633},{"date":1788739200,"totalLiquidityUSD":212073},{"date":1788825600,"totalLiquidityUSD":210004},{"date":1788912000,"totalLiquidityUSD":210289},{"date":1788998400,"totalLiquidityUSD":208294},{"date":1789084800,"totalLiquidityUSD":206546},{"date":1789171200,"totalLiquidityUSD":212289},{"date":1789257600,"totalLiquidityUSD":213150},{"date":1789344000,"totalLiquidityUSD":209879},{"date":1789430400,"totalLiquidityUSD":211804},{"date":1789516800,"totalLiquidityUSD":203511},{"date":1789603200,"totalLiquidityUSD":205181},{"date":1789689600,"totalLiquidityUSD":206403},{"date":1789776000,"totalLiquidityUSD":220889},{"date":1789862400,"totalLiquidityUSD":221700},{"date":1789948800,"totalLiquidityUSD":225862},{"date":1790035200,"totalLiquidityUSD":232444},{"date":1790121600,"totalLiquidityUSD":230889},{"date":1790208000,"totalLiquidityUSD":225782},{"date":1790294400,"totalLiquidityUSD":226272},{"date":1790380800,"totalLiquidityUSD":226079},{"date":1790467200,"totalLiquidityUSD":226354},{"date":1790553600,"totalLiquidityUSD":224941},{"date":1790640000,"totalLiquidityUSD":225465},{"date":1790726400,"totalLiquidityUSD":224580},{"date":1790812800,"totalLiquidityUSD":225781},{"date":1790899200,"totalLiquidityUSD":227270},{"date":1790985600,"totalLiquidityUSD":224902},{"date":1791072000,"totalLiquidityUSD":225788},{"date":1791158400,"totalLiquidityUSD":228658},{"date":1791244800,"totalLiquidityUSD":227906},{"date":1791331200,"totalLiquidityUSD":226446},{"date":1791417600,"totalLiquidityUSD":216734},{"date":1791504000,"totalLiquidityUSD":208909},{"date":1791590400,"totalLiquidityUSD":210062},{"date":1791676800,"totalLiquidityUSD":211453},{"date":1791763200,"totalLiquidityUSD":213920},{"date":1791849600,"totalLiquidityUSD":204956},{"date":1791936000,"totalLiquidityUSD":211110},{"date":1792022400,"totalLiquidityUSD":204714},{"date":1792108800,"totalLiquidityUSD":206649},{"date":1792195200,"totalLiquidityUSD":204842},{"date":1792281600,"totalLiquidityUSD":203688},{"date":1792368000,"totalLiquidityUSD":204458},{"date":1792454400,"totalLiquidityUSD":202615},{"date":1792540800,"totalLiquidityUSD":206789},{"date":1792627200,"totalLiquidityUSD":209190},{"date":1792713600,"totalLiquidityUSD":201958},{"date":1792800000,"totalLiquidityUSD":200804},{"date":1792886400,"totalLiquidityUSD":201026},{"date":1792972800,"totalLiquidityUSD":198931},{"date":1793059200,"totalLiquidityUSD":198262},{"date":1793145600,"totalLiquidityUSD":200128},{"date":1793152619,"totalLiquidityUSD":200606}],"tokensInUsd":[{"date":1632873600,"tokens":{"WETH":436250.5966}},{"date":1632960000,"tokens":{"WETH":398383.40575}},{"date":1633046400,"tokens":{"WETH":335319.11801}},{"date":1633132800,"tokens":{"WETH":320990.62597}},{"date":1633219200,"tokens":{"WETH":329637.54784}},{"date":1633305600,"tokens":{"WETH":344418.99635}},{"date":1633392000,"tokens":{"WETH":353611.2601}},{"date":1633478400,"tokens":{"WETH":347974.92667}},{"date":1633564800,"tokens":{"WETH":390568.3433}},{"date":1633651200,"tokens":{"WETH":382947.0359}},{"date":1633737600,"tokens":{"WETH":338365.03922}},{"date":1633824000,"tokens":{"WETH":333867.86515}},{"date":1633910400,"tokens":{"WETH":310851.10051}},{"date":1633996800,"tokens":{"WETH":283345.75526}},{"date":1634083200,"tokens":{"WETH":261948.32567}},{"date":1634169600,"tokens":{"WETH":260087.79669}},{"date":1634256000,"tokens":{"WETH":192571.4653}},{"date":1634342400,"tokens":{"WETH":144793.18464}},{"date":1634428800,"tokens":{"WETH":120348.09671}},{"date":1634515200,"tokens":{"WETH":120872.16112}},{"date":1634601600,"tokens":{"WETH":118136.35662}},{"date":1634688000,"tokens":{"WETH":122784.91353}},{"date":1634774400,"tokens":{"WETH":126175.41324}},{"date":1634860800,"tokens":{"WETH":115880.8146}},{"date":1634947200,"tokens":{"WETH":108300.17697}},{"date":1635033600,"tokens":{"WETH":113609.45757}},{"date":1635120000,"tokens":{"WETH":518910.66941}},{"date":1635206400,"tokens":{"WETH":630745.93867}},{"date":1635292800,"tokens":{"WETH":631454.05155}},{"date":1635379200,"tokens":{"WETH":636805.74117}},{"date":1635465600,"tokens":{"WETH":664862.20371}},{"date":1635552000,"tokens":{"WETH":563823.88006}},{"date":1635638400,"tokens":{"WETH":556102.21416}},{"date":1635724800,"tokens":{"WETH":541221.59583}},{"date":1635811200,"tokens":{"WETH":535115.99127}},{"date":1635897600,"tokens":{"WETH":544466.06421}},{"date":1635984000,"tokens":{"WETH":539665.16612}},{"date":1636070400,"tokens":{"WETH":532101.90781}},{"date":1636156800,"tokens":{"WETH":521952.42086}},{"date":1636243200,"tokens":{"WETH":522676.63595}},{"date":1636329600,"tokens":{"WETH":540149.27687}},{"date":1636416000,"tokens":{"WETH":524503.45076}},{"date":1636502400,"tokens":{"WETH":514567.96293}},{"date":1636588800,"tokens":{"WETH":505617.80364}},{"date":1636675200,"tokens":{"WETH":509347.1683}},{"date":1636761600,"tokens":{"WETH":501451.70921}},{"date":1636848000,"tokens":{"WETH":485168.9545}},{"date":1636934400,"tokens":{"WETH":488944.14424}},{"date":1637020800,"tokens":{"WETH":464566.65128}},{"date":1637107200,"tokens":{"WETH":434277.42756}},{"date":1637193600,"tokens":{"WETH":427649.20217}},{"date":1637280000,"tokens":{"WETH":598438.95022,"USDC":8814}},{"date":1637366400,"tokens":{"WETH":549295.59563,"USDC":8910.19023}},{"date":1637452800,"tokens":{"WETH":696196.82186,"USDC":6585.8448}},{"date":1637539200,"tokens":{"WETH":782313.71271,"USDC":6584.87111}},{"date":1637625600,"tokens":{"WETH":835639.05413,"USDC":7588.87939}},{"date":1637712000,"tokens":{"WETH":1102093.12128,"USDC":7579.81068}},{"date":1637798400,"tokens":{"WETH":1194821.01061,"USDC":7693.09676}},{"date":1637884800,"tokens":{"WETH":987987.53415,"USDC":7693.33063}},{"date":1637971200,"tokens":{"WETH":939093.5511,"USDC":7702.96203}},{"date":1638057600,"tokens":{"WETH":596882.87836,"USDC":547.28496}},{"date":1638144000,"tokens":{"WETH":1247105.66368,"USDC":13294.78931}},{"date":1638230400,"tokens":{"WETH":1666693.77468,"USDC":13268.63166}},{"date":1638316800,"tokens":{"WETH":1600410.33481,"USDC":10419.93491}},{"date":1638403200,"tokens":{"WETH":1216203.11417,"USDC":61086.46305}},{"date":1638489600,"tokens":{"WETH":1207975.97477,"USDC":60319.25799}},{"date":1638576000,"tokens":{"WETH":1292057.93796,"USDC":60517.20354}},{"date":1638662400,"tokens":{"WETH":1590591.74898,"USDC":63215.76536}},{"date":1638748800,"tokens":{"WETH":1491259.66853,"USDC":61622.86284}},{"date":1638835200,"tokens":{"WETH":1523215.21337,"USDC":111006.27289}},{"date":1638921600,"tokens":{"WETH":1462507.02249,"USDC":113573.72763}},{"date":1639008000,"tokens":{"WETH":1602850.67876,"USDC":110011.61507}},{"date":1639094400,"tokens":{"WETH":1694046.39188,"USDC":111579.03626}},{"date":1639180800,"tokens":{"WETH":1750662.8168,"USDC":61352.62542}},{"date":1639267200,"tokens":{"WETH":1928935.92165,"USDC":78341.74145}},{"date":1639353600,"tokens":{"WETH":2018694.81064,"USDC":82327.53138}},{"date":1639440000,"tokens":{"WETH":1460134.7197,"USDC":65927.02776}},{"date":1639526400,"tokens":{"WETH":1880014.87357,"USDC":67960.40203}},{"date":1639612800,"tokens":{"WETH":2842550.49999,"USDC":164532.78309}},{"date":1639699200,"tokens":{"WETH":3194197.03372,"USDC":247242.57994}},{"date":1639785600,"tokens":{"WETH":2202089.33161,"USDC":252338.43411}},{"date":1639872000,"tokens":{"WETH":2543273.22405,"USDC":330661.0139}},{"date":1639958400,"tokens":{"WETH":2649162.10019,"USDC":326505.71906}},{"date":1640044800,"tokens":{"WETH":2065618.95829,"USDC":342310.41466}},{"date":1640131200,"tokens":{"WETH":2011767.26771,"USDC":707444.97273}},{"date":1640217600,"tokens":{"WETH":2062946.8354,"USDC":737321.13942}},{"date":1640304000,"tokens":{"WETH":2163738.49744,"USDC":343088.14798}},{"date":1640390400,"tokens":{"WETH":2080735.06594,"USDC":341345.89966}},{"date":1640476800,"tokens":{"WETH":1628725.21731,"USDC":404800.31002}},{"date":1640563200,"tokens":{"WETH":1689246.23436,"USDC":409914.76904}},{"date":1640649600,"tokens":{"WETH":1665840.70409,"USDC":407608.67356}},{"date":1640736000,"tokens":{"WETH":1610662.22351,"USDC":300539.77654}},{"date":1640822400,"tokens":{"WETH":1714308.48944,"USDC":548999.95744}},{"date":1640908800,"tokens":{"WETH":1956493.72717,"USDC":619155.41643}},{"date":1640995200,"tokens":{"WETH":1954023.56652,"USDC":733117.09616}},{"date":1641081600,"tokens":{"WETH":2313685.32954,"USDC":801957.09042}},{"date":1641168000,"tokens":{"WETH":2200436.79294,"USDC":865274.51885}},{"date":1641254400,"tokens":{"WETH":2296901.32172,"USDC":821063.77765}},{"date":1641340800,"tokens":{"WETH":2323595.35607,"USDC":768363.29745}},{"date":1641427200,"tokens":{"WETH":2192428.88675,"USDC":663195.20923}},{"date":1641513600,"tokens":{"WETH":1883140.33943,"USDC":684279.12813}},{"date":1641600000,"tokens":{"WETH":1821148.44,"USDC":1176094.34919}},{"date":1641686400,"tokens":{"WETH":1989588.09524,"USDC":1435063.19271}},{"date":1641772800,"tokens":{"WETH":1869873.54748,"USDC":1366067.78987}},{"date":1641859200,"tokens":{"WETH":2360629.23008,"USDC":1362399.19122}},{"date":1641945600,"tokens":{"WETH":2494366.71121,"USDC":1377071.54367}},{"date":1642032000,"tokens":{"WETH":2619593.27331,"USDC":1376671.1207}},{"date":1642118400,"tokens":{"WETH":2075294.88621,"USDC":1016232.21622}},{"date":1642204800,"tokens":{"WETH":2037242.38032,"USDC":1122350.38843}},{"date":1642291200,"tokens":{"WETH":2136762.88681,"USDC":1121762.45656}},{"date":1642377600,"tokens":{"WETH":2260905.16283,"USDC":1225408.11781}},{"date":1642464000,"tokens":{"WETH":2438250.4212,"USDC":1170146.00726}},{"date":1642550400,"tokens":{"WETH":3451500.74571,"USDC":1479046.51389}},{"date":1642636800,"tokens":{"WETH":3393104.32859,"USDC":1144686.40301}},{"date":1642723200,"tokens":{"WETH":2167447.69405,"USDC":1128752.30125}},{"date":1642809600,"tokens":{"WETH":2093584.89871,"USDC":957627.06648}},{"date":1642896000,"tokens":{"WETH":2291532.70537,"USDC":1086540.55016}},{"date":1642982400,"tokens":{"WETH":2672521.31719,"USDC":1072884.97679}},{"date":1643068800,"tokens":{"WETH":2693562.91448,"USDC":1325631.18843}},{"date":1643155200,"tokens":{"WETH":2840340.83473,"USDC":1520109.60533}},{"date":1643241600,"tokens":{"WETH":2795522.11492,"USDC":1566711.36457}},{"date":1643328000,"tokens":{"WETH":2730338.05272,"USDC":1746515.38199}},{"date":1643414400,"tokens":{"WETH":3393141.49759,"USDC":1770296.66227}},{"date":1643500800,"tokens":{"WETH":3470882.63656,"USDC":1560271.32977}},{"date":1643587200,"tokens":{"WETH":3508235.75788,"USDC":1806394.59658}},{"date":1643673600,"tokens":{"WETH":3565838.19792,"USDC":1677521.18312}},{"date":1643760000,"tokens":{"WETH":3725104.78006,"USDC":1827860.19103}},{"date":1643846400,"tokens":{"WETH":3377793.79345,"USDC":1815254.23966}},{"date":1643932800,"tokens":{"WETH":3613529.98331,"USDC":1632278.51896}},{"date":1644019200,"tokens":{"WETH":4091862.90994,"USDC":1593766.05137}},{"date":1644105600,"tokens":{"WETH":4577664.11623,"USDC":1580402.64196}},{"date":1644192000,"tokens":{"WETH":4632201.08394,"USDC":1626999.83466}},{"date":1644278400,"tokens":{"WETH":4570379.82018,"USDC":1701342.63408}},{"date":1644364800,"tokens":{"WETH":4403079.68098,"USDC":1521046.01199}},{"date":1644451200,"tokens":{"WETH":3107855.25683,"USDC":1443130.10453}},{"date":1644537600,"tokens":{"WETH":2024856.62589,"USDC":462360.80481}},{"date":1644624000,"tokens":{"WETH":1793871.9368,"USDC":407479.29706}},{"date":1644710400,"tokens":{"WETH":1597992.22639,"USDC":395207.46746}},{"date":1644796800,"tokens":{"WETH":1366197.97913,"USDC":395602.28012}},{"date":1644883200,"tokens":{"WETH":1223162.21068,"USDC":286367.01299}},{"date":1644969600,"tokens":{"WETH":1263850.90447,"USDC":282703.37564}},{"date":1645056000,"tokens":{"WETH":1198454.15845,"USDC":287341.32066}},{"date":1645142400,"tokens":{"WETH":1073135.24511,"USDC":278510.96409}},{"date":1645228800,"tokens":{"WETH":1035949.81348,"USDC":238335.04025}},{"date":1645315200,"tokens":{"WETH":1024491.38754,"USDC":238573.13719}},{"date":1645401600,"tokens":{"WETH":1045446.36664,"USDC":240677.78486}},{"date":1645488000,"tokens":{"WETH":2065911.14623,"USDC":890271.69026}},{"date":1645574400,"tokens":{"WETH":2617085.37683,"USDC":968932.45709}},{"date":1645660800,"tokens":{"WETH":2895519.44228,"USDC":992107.81604}},{"date":1645747200,"tokens":{"WETH":2861877.05527,"USDC":1147091.79727}},{"date":1645833600,"tokens":{"WETH":3054709.13547,"USDC":1094798.94914}},{"date":1645920000,"tokens":{"WETH":3110599.60004,"USDC":1134006.74554}},{"date":1646006400,"tokens":{"WETH":3077641.25425,"USDC":1132455.11973}},{"date":1646092800,"tokens":{"WETH":2740512.04241,"USDC":1096914.1263}},{"date":1646179200,"tokens":{"WETH":2706647.05968,"USDC":1166296.85194}},{"date":1646265600,"tokens":{"WETH":2838923.20418,"USDC":1323210.81064}},{"date":1646352000,"tokens":{"WETH":3244574.32378,"USDC":1324591.62061}},{"date":1646438400,"tokens":{"WETH":3050337.18851,"USDC":1608824.39755}},{"date":1646524800,"tokens":{"WETH":3125463.84062,"USDC":1596813.24423}},{"date":1646611200,"tokens":{"WETH":2987612.05551,"USDC":1854632.38521}},{"date":1646697600,"tokens":{"WETH":3006173.1961,"USDC":1932917.40912}},{"date":1646784000,"tokens":{"WETH":3248941.74165,"USDC":1942040.81144}},{"date":1646870400,"tokens":{"WETH":3469522.04265,"USDC":1806688.13529}},{"date":1646956800,"tokens":{"WETH":3157424.44475,"USDC":1995674.74941}},{"date":1647043200,"tokens":{"WETH":3143609.47564,"USDC":2115550.57986}},{"date":1647129600,"tokens":{"WETH":3158891.66692,"USDC":2144617.81523}},{"date":1647216000,"tokens":{"WETH":3099995.71919,"USDC":2249395.4723}},{"date":1647302400,"tokens":{"WETH":3263832.40181,"USDC":2311770.86462}},{"date":1647388800,"tokens":{"WETH":3339997.76757,"USDC":2211308.76895}},{"date":1647475200,"tokens":{"WETH":3399347.95003,"USDC":2194510.81074}},{"date":1647561600,"tokens":{"WETH":3188396.59515,"USDC":2066956.58254}},{"date":1647648000,"tokens":{"WETH":3463024.72899,"USDC":1986829.04045}},{"date":1647734400,"tokens":{"WETH":3429952.91395,"USDC":1972643.66381}},{"date":1647820800,"tokens":{"WETH":3319961.93075,"USDC":1895977.62967}},{"date":1647907200,"tokens":{"WETH":2667725.06294,"USDC":1490185.24908}},{"date":1647993600,"tokens":{"WETH":2529918.84687,"USDC":1256108.65614}},{"date":1648080000,"tokens":{"WETH":2612536.60551,"USDC":1261327.17703}},{"date":1648166400,"tokens":{"WETH":3257829.29453,"USDC":1317853.19748}},{"date":1648252800,"tokens":{"WETH":2282892.89494,"USDC":1244344.53181}},{"date":1648339200,"tokens":{"WETH":2334239.36047,"USDC":1269681.71897}},{"date":1648425600,"tokens":{"WETH":2328250.43085,"USDC":1212026.41243}},{"date":1648512000,"tokens":{"WETH":2043921.90521,"USDC":1171478.72945}},{"date":1648598400,"tokens":{"WETH":2202311.3652,"USDC":1180586.61841}},{"date":1648684800,"tokens":{"WETH":2296725.72962,"USDC":1214052.52371}},{"date":1648771200,"tokens":{"WETH":2237236.58895,"USDC":1228632.18184}},{"date":1648857600,"tokens":{"WETH":1865198.84288,"USDC":1057811.70835}},{"date":1648944000,"tokens":{"WETH":1672322.50318,"USDC":1057358.3381}},{"date":1649030400,"tokens":{"WETH":1589759.27388,"USDC":1050327.27565}},{"date":1649116800,"tokens":{"WETH":1751071.87713,"USDC":1049288.415}},{"date":1649203200,"tokens":{"WETH":1730951.2685,"USDC":1023411.9784}},{"date":1649289600,"tokens":{"WETH":1925658.80909,"USDC":1024067.53784}},{"date":1649376000,"tokens":{"WETH":1989411.16328,"USDC":1034143.5383}},{"date":1649462400,"tokens":{"WETH":1925919.59152,"USDC":1027290.64096}},{"date":1649548800,"tokens":{"WETH":1969315.59228,"USDC":1026552.96948}},{"date":1649635200,"tokens":{"WETH":1893116.17177,"USDC":1037948.05916}},{"date":1649721600,"tokens":{"WETH":2358736.40251,"USDC":1089950.70137}},{"date":1649808000,"tokens":{"WETH":2381178.96731,"USDC":1102054.20607}},{"date":1649894400,"tokens":{"WETH":2358806.8901,"USDC":1122553.2741}},{"date":1649980800,"tokens":{"WETH":2339610.98497,"USDC":1131568.87363}},{"date":1650067200,"tokens":{"WETH":2320559.75048,"USDC":1193484.40287}},{"date":1650153600,"tokens":{"WETH":2346433.02348,"USDC":1249120.88436}},{"date":1650240000,"tokens":{"WETH":2279191.9517,"USDC":1237609.55612}},{"date":1650326400,"tokens":{"WETH":2347987.01232,"USDC":1178559.95587}},{"date":1650412800,"tokens":{"WETH":2385995.20205,"USDC":1173072.77236}},{"date":1650499200,"tokens":{"WETH":2363310.19391,"USDC":1161043.6119}},{"date":1650585600,"tokens":{"WETH":2277613.23994,"USDC":1158033.78283}},{"date":1650672000,"tokens":{"WETH":1635104.52873,"USDC":1167285.16736}},{"date":1650758400,"tokens":{"WETH":1632002.74582,"USDC":1167154.70322}},{"date":1650844800,"tokens":{"WETH":2162519.26516,"USDC":1159716.47941}},{"date":1650931200,"tokens":{"WETH":1530236.80635,"USDC":1162474.15711}},{"date":1651017600,"tokens":{"WETH":1527771.53287,"USDC":1187923.04024}},{"date":1651104000,"tokens":{"WETH":1603752.5869,"USDC":1181550.58367}},{"date":1651190400,"tokens":{"WETH":1618630.55396,"USDC":1180415.1719}},{"date":1651276800,"tokens":{"WETH":1553777.27051,"USDC":1208422.44846}},{"date":1651363200,"tokens":{"WETH":1502861.41312,"USDC":1165291.8812}},{"date":1651449600,"tokens":{"WETH":1556264.47635,"USDC":1166962.1467}},{"date":1651536000,"tokens":{"WETH":1568668.60142,"USDC":1192216.53463}},{"date":1651622400,"tokens":{"WETH":1550325.25257,"USDC":1178812.05949}},{"date":1651708800,"tokens":{"WETH":1647980.26023,"USDC":1176488.6601}},{"date":1651795200,"tokens":{"WETH":1531144.47717,"USDC":1210932.76929}},{"date":1651881600,"tokens":{"WETH":1534686.15702,"USDC":1306997.18057}},{"date":1651968000,"tokens":{"WETH":1530874.58164,"USDC":1267797.90525}},{"date":1652054400,"tokens":{"WETH":2413525.98449,"USDC":1252748.42618}},{"date":1652140800,"tokens":{"WETH":2129431.43545,"USDC":1020486.98455}},{"date":1652227200,"tokens":{"WETH":2178418.22626,"USDC":1182757.39099}},{"date":1652313600,"tokens":{"WETH":2023671.16854,"USDC":1222059.99074}},{"date":1652400000,"tokens":{"WETH":1827926.37834,"USDC":1244093.88842}},{"date":1652486400,"tokens":{"WETH":1762183.88338,"USDC":1250036.73957}},{"date":1652572800,"tokens":{"WETH":1790475.89031,"USDC":1252263.11252}},{"date":1652659200,"tokens":{"WETH":1675233.23392,"USDC":1212585.89941}},{"date":1652745600,"tokens":{"WETH":1591970.25874,"USDC":1379332.61463}},{"date":1652832000,"tokens":{"WETH":1621634.26993,"USDC":1369969.74902}},{"date":1652918400,"tokens":{"WETH":1211980.89956,"USDC":1347461.71515}},{"date":1653004800,"tokens":{"WETH":971894.74882,"USDC":1405594.59504}},{"date":1653091200,"tokens":{"WETH":973921.35994,"USDC":1374023.35259}},{"date":1653177600,"tokens":{"WETH":985546.90774,"USDC":1385363.22047}},{"date":1653264000,"tokens":{"WETH":1023043.06703,"USDC":1384854.06791}},{"date":1653350400,"tokens":{"WETH":945790.98722,"USDC":1337574.78585}},{"date":1653436800,"tokens":{"WETH":962366.02036,"USDC":1405627.33724}},{"date":1653523200,"tokens":{"WETH":982684.1756,"USDC":1406374.43019}},{"date":1653609600,"tokens":{"WETH":1005337.10649,"USDC":1439037.66286}},{"date":1653696000,"tokens":{"WETH":1071609.90555,"USDC":1509086.68729}},{"date":1653782400,"tokens":{"WETH":1149793.64366,"USDC":1542016.30364}},{"date":1653868800,"tokens":{"WETH":1176091.43861,"USDC":1563573.90941}},{"date":1653955200,"tokens":{"WETH":1169311.59097,"USDC":1515854.59225}},{"date":1654041600,"tokens":{"WETH":1160415.79539,"USDC":1521764.30361}},{"date":1654128000,"tokens":{"WETH":1234780.17171,"USDC":1606487.49069}},{"date":1654214400,"tokens":{"WETH":1266704.69213,"USDC":1614990.96185}},{"date":1654300800,"tokens":{"WETH":1559562.95556,"USDC":1660747.96967}},{"date":1654387200,"tokens":{"WETH":1586960.50661,"USDC":1664096.05643}},{"date":1654473600,"tokens":{"WETH":1586217.22311,"USDC":1692151.6358}},{"date":1654560000,"tokens":{"WETH":1139345.23817,"USDC":1667642.712}},{"date":1654646400,"tokens":{"WETH":1535954.9904,"USDC":1618755.99661}},{"date":1654732800,"tokens":{"WETH":1528468.50678,"USDC":1605312.305}},{"date":1654819200,"tokens":{"WETH":1510616.71798,"USDC":1610401.52284}},{"date":1654905600,"tokens":{"WETH":1465491.16319,"USDC":1416036.60571}},{"date":1654992000,"tokens":{"WETH":1216430.22961,"USDC":1397283.91594}},{"date":1655078400,"tokens":{"WETH":1136285.98837,"USDC":1311787.71398}},{"date":1655164800,"tokens":{"WETH":1009034.84046,"USDC":873959.51654}},{"date":1655251200,"tokens":{"WETH":1178489.85884,"USDC":773419.61546}},{"date":1655337600,"tokens":{"WETH":1272862.26748,"USDC":796362.99848}},{"date":1655424000,"tokens":{"WETH":1225252.13191,"USDC":908655.68936}},{"date":1655510400,"tokens":{"WETH":1151717.69809,"USDC":903145.0674}},{"date":1655596800,"tokens":{"WETH":1009979.88967,"USDC":898555.77982}},{"date":1655683200,"tokens":{"WETH":1155526.36388,"USDC":894914.93064}},{"date":1655769600,"tokens":{"WETH":1318621.38871,"USDC":885364.73344}},{"date":1655856000,"tokens":{"WETH":1150715.97423,"USDC":878900.69884}},{"date":1655942400,"tokens":{"WETH":953142.36425,"USDC":1058461.27967}},{"date":1656028800,"tokens":{"WETH":1065108.14102,"USDC":1063400.37269}},{"date":1656115200,"tokens":{"WETH":1213868.92735,"USDC":1043757.11467}},{"date":1656201600,"tokens":{"WETH":1276413.31122,"USDC":1043866.57038}},{"date":1656288000,"tokens":{"WETH":1248365.33725,"USDC":1045671.14023}},{"date":1656374400,"tokens":{"WETH":1298330.63614,"USDC":1045036.4687}},{"date":1656460800,"tokens":{"WETH":1271913.16281,"USDC":1042063.58112}},{"date":1656547200,"tokens":{"WETH":1249069.78139,"USDC":1017849.4315}},{"date":1656633600,"tokens":{"WETH":1278561.03692,"USDC":1084190.86308}},{"date":1656720000,"tokens":{"WETH":1223239.8841,"USDC":1094096.25664}},{"date":1656806400,"tokens":{"WETH":1202584.67311,"USDC":1079384.3861}},{"date":1656892800,"tokens":{"WETH":1225504.94165,"USDC":1073770.90737}},{"date":1656979200,"tokens":{"WETH":1299940.18398,"USDC":1077611.16302}},{"date":1657065600,"tokens":{"WETH":1241723.73167,"USDC":1068645.74008}},{"date":1657152000,"tokens":{"WETH":1308513.77914,"USDC":1068320.05319}},{"date":1657238400,"tokens":{"WETH":1339091.95017,"USDC":1165689.47325}},{"date":1657324800,"tokens":{"WETH":1252869.34381,"USDC":1150841.61486}},{"date":1657411200,"tokens":{"WETH":1278182.65335,"USDC":1153641.10102}},{"date":1657497600,"tokens":{"WETH":1259790.24005,"USDC":1218944.7515}},{"date":1657584000,"tokens":{"WETH":1274153.40138,"USDC":1223963.05002}},{"date":1657670400,"tokens":{"WETH":1224539.82512,"USDC":1222597.41958}},{"date":1657756800,"tokens":{"WETH":1275293.23396,"USDC":1220917.83836}},{"date":1657843200,"tokens":{"WETH":1380179.71467,"USDC":1261657.65432}},{"date":1657929600,"tokens":{"WETH":1597029.12673,"USDC":1291736.09822}},{"date":1658016000,"tokens":{"WETH":1803392.10057,"USDC":1318196.42165}},{"date":1658102400,"tokens":{"WETH":1501774.4853,"USDC":1386334.74478}},{"date":1658188800,"tokens":{"WETH":1606580.49541,"USDC":1418464.87782}},{"date":1658275200,"tokens":{"WETH":1636684.46639,"USDC":1376396.93113}},{"date":1658361600,"tokens":{"WETH":2137878.11472,"USDC":1241710.38586}},{"date":1658448000,"tokens":{"WETH":2157028.87128,"USDC":1261992.19393}},{"date":1658534400,"tokens":{"WETH":1745507.06518,"USDC":1288513.96935}},{"date":1658620800,"tokens":{"WETH":1849345.65317,"USDC":1257186.08002}},{"date":1658707200,"tokens":{"WETH":1789797.5968,"USDC":1249057.12162}},{"date":1658793600,"tokens":{"WETH":2085271.13718,"USDC":1196916.02306}},{"date":1658880000,"tokens":{"USDC":1220525.80111,"WETH":2067214.92273}},{"date":1658966400,"tokens":{"USDC":1397027.0248,"WETH":2125054.98141}},{"date":1659052800,"tokens":{"USDC":1238891.20828,"WETH":2100874.07096}},{"date":1659139200,"tokens":{"USDC":1241126.79369,"WETH":2040052.53229}},{"date":1659225600,"tokens":{"WETH":1987195.1906,"USDC":1232181.55319}},{"date":1659312000,"tokens":{"WETH":1998644.70114,"USDC":1307857.38943}},{"date":1659398400,"tokens":{"USDC":1313048.25581,"WETH":1744690.02269}},{"date":1659484800,"tokens":{"WETH":1801329.04438,"USDC":1426897.68526}},{"date":1659571200,"tokens":{"USDC":1351693.89205,"WETH":2330138.5698}},{"date":1659657600,"tokens":{"WETH":2242446.97125,"USDC":1241458.55055}},{"date":1659744000,"tokens":{"WETH":2525417.61184,"USDC":1388811.35601}},{"date":1659830400,"tokens":{"WETH":2450738.58064,"USDC":1420363.59095}},{"date":1659916800,"tokens":{"WETH":2457096.20747,"USDC":1426667.40226}},{"date":1660003200,"tokens":{"USDC":1466081.24998,"WETH":2652511.48645}},{"date":1660089600,"tokens":{"WETH":2628012.5643,"USDC":1499393.74199}},{"date":1660176000,"tokens":{"WETH":2823618.86997,"USDC":1764666.20551}},{"date":1660262400,"tokens":{"WETH":2873728.63276,"USDC":1792870.38532}},{"date":1660348800,"tokens":{"USDC":1795064.04611,"WETH":3077813.94509}},{"date":1660435200,"tokens":{"USDC":1998384.46828,"WETH":3195242.49363}},{"date":1660521600,"tokens":{"USDC":2000351.73525,"WETH":3152091.96546}},{"date":1660608000,"tokens":{"WETH":2573340.1193,"USDC":1918460.31698}},{"date":1660694400,"tokens":{"WETH":2565077.38642,"USDC":2012300.52303}},{"date":1660780800,"tokens":{"USDC":1916903.78076,"WETH":2045384.36983}},{"date":1660867200,"tokens":{"USDC":2087683.94287,"WETH":2067991.43378}},{"date":1660953600,"tokens":{"WETH":2665661.22223,"USDC":1790883.0348}},{"date":1661040000,"tokens":{"USDC":1838137.27195,"WETH":2572839.89363}},{"date":1661126400,"tokens":{"WETH":2627121.99934,"USDC":1981296.18355}},{"date":1661212800,"tokens":{"USDC":1973900.06762,"WETH":2296458.43753}},{"date":1661299200,"tokens":{"WETH":2419503.61518,"USDC":2124951.43133}},{"date":1661385600,"tokens":{"USDC":2094834.14737,"WETH":2502347.72676}},{"date":1661472000,"tokens":{"USDC":2084930.91411,"WETH":2533919.04314}},{"date":1661558400,"tokens":{"USDC":2097588.69886,"WETH":2287736.58698}},{"date":1661644800,"tokens":{"USDC":2064205.59794,"WETH":2503720.25212}},{"date":1661731200,"tokens":{"USDC":2057152.15907,"WETH":2437649.35496}},{"date":1661817600,"tokens":{"USDC":2549759.59804,"WETH":2736962.42939}},{"date":1661904000,"tokens":{"USDC":1270018.85824,"WETH":2657730.91116}},{"date":1661990400,"tokens":{"USDC":2102183.46565,"WETH":2655599.29295}},{"date":1662076800,"tokens":{"USDC":2053227.35214,"WETH":2749074.58794}},{"date":1662163200,"tokens":{"WETH":2737478.48919,"USDC":2053138.66724}},{"date":1662249600,"tokens":{"WETH":2718529.91435,"USDC":2070448.94271}},{"date":1662336000,"tokens":{"USDC":2106529.83129,"WETH":2768567.07828}},{"date":1662422400,"tokens":{"USDC":2153886.56061,"WETH":3068112.88991}},{"date":1662508800,"tokens":{"WETH":2882513.70394,"USDC":2123829.1927}},{"date":1662595200,"tokens":{"USDC":2170018.60287,"WETH":3238566.51923}},{"date":1662681600,"tokens":{"WETH":3241829.80659,"USDC":1636637.82542}},{"date":1662768000,"tokens":{"USDC":1753286.28774,"WETH":3336892.8482}},{"date":1662854400,"tokens":{"WETH":3402979.16977,"USDC":1646728.4673}},{"date":1662940800,"tokens":{"WETH":3010105.64433,"USDC":1653385.92583}},{"date":1663027200,"tokens":{"USDC":1757414.63592,"WETH":3072497.79406}},{"date":1663113600,"tokens":{"USDC":1680994.54015,"WETH":3091357.90554}},{"date":1663200000,"tokens":{"WETH":3050716.87334,"USDC":1454778.03739}},{"date":1663286400,"tokens":{"USDC":1452174.61328,"WETH":2775757.69943}},{"date":1663372800,"tokens":{"USDC":1356118.99197,"WETH":2985160.18699}},{"date":1663459200,"tokens":{"USDC":1233045.29691,"WETH":3071680.19397}},{"date":1663545600,"tokens":{"USDC":1399624.82553,"WETH":3147958.36562}},{"date":1663632000,"tokens":{"USDC":2154050.4524,"WETH":3985142.15118}},{"date":1663718400,"tokens":{"USDC":2600747.06801,"WETH":3872620.96554}},{"date":1663804800,"tokens":{"USDC":2504548.33372,"WETH":3713648.82592}},{"date":1663891200,"tokens":{"WETH":3907374.1195,"USDC":2498065.19306}},{"date":1663977600,"tokens":{"USDC":2519591.96395,"WETH":3704959.68931}},{"date":1664064000,"tokens":{"USDC":2540802.45948,"WETH":3824297.84766}},{"date":1664150400,"tokens":{"WETH":3872010.88837,"USDC":2547434.26977}},{"date":1664236800,"tokens":{"WETH":4413297.22399,"USDC":2539787.38545}},{"date":1664323200,"tokens":{"WETH":4511882.07511,"USDC":2675334.06265}},{"date":1664409600,"tokens":{"USDC":2681374.64597,"WETH":4595006.47}},{"date":1664496000,"tokens":{"WETH":4576407.49,"USDC":2787449.696}},{"date":1664582400,"tokens":{"WETH":4548008.42928,"USDC":2844404.13261}},{"date":1664668800,"tokens":{"WETH":4504909.77657,"USDC":2860313.26708}},{"date":1664755200,"tokens":{"USDC":2840409.56831,"WETH":4443835.26896}},{"date":1664841600,"tokens":{"WETH":4598657.34512,"USDC":2857140.15973}},{"date":1664928000,"tokens":{"WETH":4743854.43785,"USDC":2877581.43355}},{"date":1665014400,"tokens":{"USDC":2940163.10975,"WETH":4786023.24052}},{"date":1665100800,"tokens":{"USDC":2893820.06088,"WETH":4805177.06656}},{"date":1665187200,"tokens":{"USDC":2902175.77481,"WETH":4726239.0548}},{"date":1665273600,"tokens":{"USDC":2973162.14483,"WETH":4680085.79977}},{"date":1665360000,"tokens":{"USDC":2973047.86738,"WETH":4765060.59654}},{"date":1665446400,"tokens":{"WETH":4631904.76668,"USDC":2897458.11429}},{"date":1665532800,"tokens":{"WETH":4649709.34684,"USDC":2877608.68711}},{"date":1665619200,"tokens":{"WETH":4726905.39118,"USDC":2859831.05454}},{"date":1665705600,"tokens":{"USDC":2824606.27493,"WETH":4646526.13395}},{"date":1665792000,"tokens":{"WETH":4820916.4131,"USDC":2664993.4107}},{"date":1665878400,"tokens":{"USDC":2651805.39151,"WETH":4786926.15952}},{"date":1665964800,"tokens":{"WETH":4809951.81309,"USDC":2569041.88493}},{"date":1666051200,"tokens":{"USDC":2243044.56545,"WETH":4171088.86868}},{"date":1666137600,"tokens":{"WETH":4082249.93922,"USDC":1758023.90448}},{"date":1666224000,"tokens":{"USDC":1790931.9844,"WETH":4055259.91309}},{"date":1666310400,"tokens":{"WETH":4033653.47311,"USDC":1963864.48277}},{"date":1666396800,"tokens":{"WETH":4063537.31288,"USDC":1967372.53419}},{"date":1666483200,"tokens":{"USDC":1964125.66837,"WETH":4069106.8893}},{"date":1666569600,"tokens":{"USDC":1941559.03717,"WETH":4294230.51836}},{"date":1666656000,"tokens":{"WETH":4192344.63658,"USDC":1756043.40073}},{"date":1666742400,"tokens":{"USDC":1731953.449,"WETH":4463132.52312}},{"date":1666828800,"tokens":{"USDC":1752340.52885,"WETH":4721455.65062}},{"date":1666915200,"tokens":{"USDC":1753659.94589,"WETH":4576715.20858}},{"date":1667001600,"tokens":{"WETH":4543747.38442,"USDC":1759594.74417}},{"date":1667088000,"tokens":{"USDC":1753300.25295,"WETH":4653971.70664}},{"date":1667174400,"tokens":{"WETH":4549943.51319,"USDC":1715940.55722}},{"date":1667260800,"tokens":{"WETH":4524564.11157,"USDC":1709563.13914}},{"date":1667347200,"tokens":{"WETH":4581100.33732,"USDC":1739636.86329}},{"date":1667433600,"tokens":{"USDC":1773582.0307,"WETH":4488148.4606}},{"date":1667520000,"tokens":{"WETH":4357418.93325,"USDC":1768914.7282}},{"date":1667606400,"tokens":{"USDC":1786703.54518,"WETH":4597732.4841}},{"date":1667692800,"tokens":{"USDC":1604891.90083,"WETH":4050180.19879}},{"date":1667779200,"tokens":{"USDC":1613218.23836,"WETH":3944527.65362}},{"date":1667865600,"tokens":{"WETH":3919855.33787,"USDC":1597532.20378}},{"date":1667952000,"tokens":{"WETH":3195184.95147,"USDC":1465996.45466}},{"date":1668038400,"tokens":{"WETH":2610471.67093,"USDC":1316406.31881}},{"date":1668124800,"tokens":{"USDC":1368824.72122,"WETH":2910614.40121}},{"date":1668211200,"tokens":{"WETH":3058136.15032,"USDC":1391185.78051}},{"date":1668297600,"tokens":{"USDC":1410077.31746,"WETH":3072181.06752}},{"date":1668384000,"tokens":{"USDC":1486674.84374,"WETH":3057295.10473}},{"date":1668470400,"tokens":{"USDC":1462414.98342,"WETH":3113192.1515}},{"date":1668556800,"tokens":{"USDC":1452094.10751,"WETH":3093944.74792}},{"date":1668643200,"tokens":{"WETH":3079439.37332,"USDC":1377105.68727}},{"date":1668729600,"tokens":{"USDC":1378483.51822,"WETH":3046340.83447}},{"date":1668816000,"tokens":{"WETH":3049287.10602,"USDC":1406780.80455}},{"date":1668902400,"tokens":{"WETH":3105781.19354,"USDC":1401664.33566}},{"date":1668988800,"tokens":{"USDC":1408898.08171,"WETH":2869860.87407}},{"date":1669075200,"tokens":{"WETH":2789519.34336,"USDC":1405817.20775}},{"date":1669161600,"tokens":{"USDC":1441425.57397,"WETH":2697614.57884}},{"date":1669248000,"tokens":{"USDC":1471391.18878,"WETH":2674945.40036}},{"date":1669334400,"tokens":{"WETH":2737349.95063,"USDC":1494756.85207}},{"date":1669420800,"tokens":{"WETH":2893333.6599,"USDC":1501152.1049}},{"date":1669507200,"tokens":{"USDC":1538158.10194,"WETH":2887514.37468}},{"date":1669593600,"tokens":{"WETH":2833777.08105,"USDC":1534171.90786}},{"date":1669680000,"tokens":{"USDC":1547648.35126,"WETH":2778684.65225}},{"date":1669766400,"tokens":{"WETH":3024982.47918,"USDC":1612757.73559}},{"date":1669852800,"tokens":{"WETH":2820862.38785,"USDC":1654343.9458}},{"date":1669939200,"tokens":{"USDC":1686791.99825,"WETH":2791472.70719}},{"date":1670025600,"tokens":{"WETH":2840802.44935,"USDC":1709499.15742}},{"date":1670112000,"tokens":{"WETH":2733569.6428,"USDC":1777992.38302}},{"date":1670198400,"tokens":{"WETH":2765405.18424,"USDC":1732529.6363}},{"date":1670284800,"tokens":{"USDC":1705147.22219,"WETH":2750881.72968}},{"date":1670371200,"tokens":{"USDC":1744052.43224,"WETH":2757293.85556}},{"date":1670457600,"tokens":{"WETH":2720443.23657,"USDC":1774318.33995}},{"date":1670544000,"tokens":{"WETH":2816335.41016,"USDC":1800833.77951}},{"date":1670630400,"tokens":{"USDC":1816625.10963,"WETH":2845779.69344}},{"date":1670716800,"tokens":{"USDC":1823140.22308,"WETH":2867425.37077}},{"date":1670803200,"tokens":{"WETH":2989313.40519,"USDC":1791041.46286}},{"date":1670889600,"tokens":{"WETH":2861924.3226,"USDC":1794764.57194}},{"date":1670976000,"tokens":{"WETH":2992005.65453,"USDC":1810831.72069}},{"date":1671062400,"tokens":{"USDC":1806821.63125,"WETH":3070026.02002}},{"date":1671148800,"tokens":{"USDC":1834565.03555,"WETH":2978385.85216}},{"date":1671235200,"tokens":{"WETH":2680303.39175,"USDC":1740512.19004}},{"date":1671321600,"tokens":{"WETH":2692432.83168,"USDC":1722873.6285}},{"date":1671408000,"tokens":{"WETH":2654495.87891,"USDC":1720180.01342}},{"date":1671494400,"tokens":{"WETH":2622483.63038,"USDC":1718307.99114}},{"date":1671580800,"tokens":{"USDC":1708253.3246,"WETH":2706411.62334}},{"date":1671667200,"tokens":{"USDC":1718783.17046,"WETH":2732340.63619}},{"date":1671753600,"tokens":{"WETH":2723972.32696,"USDC":1721785.14148}},{"date":1671840000,"tokens":{"USDC":1744195.78847,"WETH":2761714.65027}},{"date":1671926400,"tokens":{"USDC":1769591.97386,"WETH":2783016.98659}},{"date":1672012800,"tokens":{"WETH":2791069.0046,"USDC":1772534.76432}},{"date":1672099200,"tokens":{"USDC":1766557.34173,"WETH":2820935.30212}},{"date":1672185600,"tokens":{"USDC":1765075.04513,"WETH":2796870.78629}},{"date":1672272000,"tokens":{"USDC":1734569.9662,"WETH":2752686.10826}},{"date":1672358400,"tokens":{"WETH":2769959.74794,"USDC":1903191.95894}},{"date":1672444800,"tokens":{"USDC":1903974.3768,"WETH":2817360.18181}},{"date":1672531200,"tokens":{"USDC":1903526.05719,"WETH":2805626.09737}},{"date":1672617600,"tokens":{"WETH":2793575.59264,"USDC":1901348.71534}},{"date":1672704000,"tokens":{"USDC":1909612.57514,"WETH":2840206.99528}},{"date":1672790400,"tokens":{"WETH":2830531.25256,"USDC":1933911.89308}},{"date":1672876800,"tokens":{"WETH":2931627.35365,"USDC":1977690.57272}},{"date":1672963200,"tokens":{"WETH":2927044.83088,"USDC":1991183.15521}},{"date":1673049600,"tokens":{"USDC":2019639.03344,"WETH":2962353.74896}},{"date":1673136000,"tokens":{"WETH":2969976.95734,"USDC":2013273.03337}},{"date":1673222400,"tokens":{"USDC":2027085.36921,"WETH":3038838.43306}},{"date":1673308800,"tokens":{"WETH":3111500.86825,"USDC":2007040.86445}},{"date":1673395200,"tokens":{"WETH":3084087.52721,"USDC":2004279.69849}},{"date":1673481600,"tokens":{"WETH":3199026.62308,"USDC":2003289.82595}},{"date":1673568000,"tokens":{"USDC":1960512.46553,"WETH":3170503.06098}},{"date":1673654400,"tokens":{"ETH":3498733.88791,"USDC":2044565.65309}},{"date":1673740800,"tokens":{"ETH":3151792.84025,"USDC":2118326.83967}},{"date":1673827200,"tokens":{"ETH":3450923.78065,"USDC":2138941.64119}},{"date":1673913600,"tokens":{"ETH":3333861.81463,"USDC":2221045.53406}},{"date":1674000000,"tokens":{"ETH":3350529.91391,"USDC":2151250.84279}},{"date":1674086400,"tokens":{"ETH":3220290.51944,"USDC":2155967.78844}},{"date":1674172800,"tokens":{"ETH":3312003.35385,"USDC":2160524.34226}},{"date":1674259200,"tokens":{"ETH":3536672.62475,"USDC":2188887.06842}},{"date":1674345600,"tokens":{"ETH":3422537.1766,"USDC":2205547.54955}},{"date":1674432000,"tokens":{"ETH":3417962.05857,"USDC":2209911.24259}},{"date":1674518400,"tokens":{"ETH":3347105.07968,"USDC":2196349.37149}},{"date":1674604800,"tokens":{"ETH":3152970.38708,"USDC":2216328.20144}},{"date":1674691200,"tokens":{"ETH":3330937.10071,"USDC":2177747.99642}},{"date":1674777600,"tokens":{"ETH":3201675.33768,"USDC":2194373.42673}},{"date":1674864000,"tokens":{"ETH":3229160.47348,"USDC":2177809.59695}},{"date":1674950400,"tokens":{"ETH":3252888.31426,"USDC":2173708.09201}},{"date":1675036800,"tokens":{"ETH":3274873.0768,"USDC":2182983.56538}},{"date":1675123200,"tokens":{"ETH":3140758.75683,"USDC":2241602.55018}},{"date":1675209600,"tokens":{"ETH":3128632.43909,"USDC":2230665.55197}},{"date":1675296000,"tokens":{"ETH":3341844.10733,"USDC":2216286.71835}},{"date":1675382400,"tokens":{"ETH":3243052.43264,"USDC":2191389.22222}},{"date":1675468800,"tokens":{"ETH":3272744.82655,"USDC":2024687.75426}},{"date":1675555200,"tokens":{"ETH":3270772.38755,"USDC":1991216.54935}},{"date":1675641600,"tokens":{"ETH":3227656.57962,"USDC":1983540.45977}},{"date":1675728000,"tokens":{"ETH":3196541.59299,"USDC":1974412.41691}},{"date":1675814400,"tokens":{"ETH":3313071.67651,"USDC":1914543.79425}},{"date":1675900800,"tokens":{"ETH":3245567.15691,"USDC":1889331.10999}},{"date":1675987200,"tokens":{"ETH":3037385.65892,"USDC":1868469.30748}},{"date":1676073600,"tokens":{"ETH":3007808.13461,"USDC":1866918.78809}},{"date":1676160000,"tokens":{"ETH":3044559.72093,"USDC":1865936.63345}},{"date":1676246400,"tokens":{"ETH":3002256.60665,"USDC":1834637.29306}},{"date":1676332800,"tokens":{"ETH":2984620.32807,"USDC":1809946.84675}},{"date":1676419200,"tokens":{"ETH":3008973.69341,"USDC":1921341.22418}},{"date":1676505600,"tokens":{"ETH":3255688.6977,"USDC":1829552.35017}},{"date":1676592000,"tokens":{"ETH":3077119.64327,"USDC":1656120.79423}},{"date":1676678400,"tokens":{"ETH":3063974.71541,"USDC":1637679.18566}},{"date":1676764800,"tokens":{"ETH":3155983.26769,"USDC":1658099.02515}},{"date":1676851200,"tokens":{"ETH":3086263.95069,"USDC":1627451.58002}},{"date":1676937600,"tokens":{"ETH":2932625.88625,"USDC":1418468.40123}},{"date":1677024000,"tokens":{"ETH":2261231.53176,"USDC":1309736.90811}},{"date":1677110400,"tokens":{"ETH":2119375.54025,"USDC":1320344.02477}},{"date":1677196800,"tokens":{"ETH":2039251.55206,"USDC":1231993.91149}},{"date":1677283200,"tokens":{"ETH":1946817.25637,"USDC":1236390.77571}},{"date":1677369600,"tokens":{"ETH":1713488.05282,"USDC":1230502.66848}},{"date":1677456000,"tokens":{"ETH":1746271.99025,"USDC":1223043.23189}},{"date":1677542400,"tokens":{"ETH":1530777.08618,"USDC":1121725.32642}},{"date":1677628800,"tokens":{"ETH":1502485.47643,"USDC":1118011.24293}},{"date":1677715200,"tokens":{"ETH":1537050.45512,"USDC":1114541.97779}},{"date":1677801600,"tokens":{"ETH":1488355.63133,"USDC":1099564.18769}},{"date":1677888000,"tokens":{"ETH":1320693.74257,"USDC":1095311.86588}},{"date":1677974400,"tokens":{"ETH":1301485.9041,"USDC":1099417.03095}},{"date":1678060800,"tokens":{"ETH":1296346.22472,"USDC":1095782.12781}},{"date":1678147200,"tokens":{"ETH":1289877.70685,"USDC":1092754.45482}},{"date":1678233600,"tokens":{"ETH":1285834.5275,"USDC":1092625.36608}},{"date":1678320000,"tokens":{"ETH":1241423.21068,"USDC":1071202.72861}},{"date":1678406400,"tokens":{"ETH":1065580.06123,"USDC":1045459.54855}},{"date":1678492800,"tokens":{"ETH":1061884.57819,"USDC":707627.60324}},{"date":1678579200,"tokens":{"ETH":1069367.68028,"USDC":650922.61697}},{"date":1678665600,"tokens":{"ETH":1083007.83401,"USDC":582298.84459}},{"date":1678752000,"tokens":{"ETH":1107754.90431,"USDC":575499.09065}},{"date":1678838400,"tokens":{"ETH":1124291.04276,"USDC":564094.59938}},{"date":1678924800,"tokens":{"ETH":1081163.9117,"USDC":505723.91733}},{"date":1679011200,"tokens":{"ETH":721486.53124,"USDC":501356.36468}},{"date":1679097600,"tokens":{"ETH":753640.56131,"USDC":504000.94348}},{"date":1679184000,"tokens":{"ETH":673307.09502,"USDC":465813.53143}},{"date":1679270400,"tokens":{"ETH":663173.10411,"USDC":446318.56825}},{"date":1679356800,"tokens":{"ETH":589648.60509,"USDC":431976.90279}},{"date":1679443200,"tokens":{"ETH":601629.31173,"USDC":425844.1502}},{"date":1679529600,"tokens":{"ETH":549092.1789,"USDC":410055.51736}},{"date":1679616000,"tokens":{"ETH":543168.5062,"USDC":406395.47242}},{"date":1679702400,"tokens":{"ETH":520485.08363,"USDC":404846.94232}},{"date":1679788800,"tokens":{"ETH":514659.34728,"USDC":398140.28575}},{"date":1679875200,"tokens":{"ETH":505554.14909,"USDC":393035.51267}},{"date":1679961600,"tokens":{"ETH":469798.2906,"USDC":390155.7398}},{"date":1680048000,"tokens":{"ETH":459902.06917,"USDC":387128.28387}},{"date":1680134400,"tokens":{"ETH":462815.78284,"USDC":387970.88271}},{"date":1680220800,"tokens":{"ETH":468079.61856,"USDC":388585.62556}},{"date":1680307200,"tokens":{"ETH":463095.69597,"USDC":279204.09316}},{"date":1680393600,"tokens":{"ETH":444471.84566,"USDC":275465.89451}},{"date":1680480000,"tokens":{"ETH":386876.53721,"USDC":272962.57974}},{"date":1680566400,"tokens":{"ETH":376155.17085,"USDC":268478.44051}},{"date":1680652800,"tokens":{"ETH":402412.19576,"USDC":267951.86496}},{"date":1680739200,"tokens":{"ETH":394429.07708,"USDC":205654.61889}},{"date":1680825600,"tokens":{"ETH":379807.02102,"USDC":177359.44904}},{"date":1680912000,"tokens":{"ETH":373646.7923,"USDC":176024.87595}},{"date":1680998400,"tokens":{"ETH":375193.01481,"USDC":175849.02692}},{"date":1681084800,"tokens":{"ETH":360708.64462,"USDC":172192.93892}},{"date":1681171200,"tokens":{"ETH":356690.28976,"USDC":169940.93581}},{"date":1681257600,"tokens":{"ETH":353377.87325,"USDC":168022.3297}},{"date":1681344000,"tokens":{"ETH":345614.79732,"USDC":167918.98018}},{"date":1681430400,"tokens":{"ETH":386956.23694,"USDC":170495.9133}},{"date":1681516800,"tokens":{"ETH":375134.44889,"USDC":170329.44102}},{"date":1681603200,"tokens":{"ETH":363400.17434,"USDC":170018.61962}},{"date":1681689600,"tokens":{"ETH":361571.6452,"USDC":170093.3377}},{"date":1681776000,"tokens":{"ETH":368800.23596,"USDC":172286.95582}},{"date":1681862400,"tokens":{"ETH":374529.31747,"USDC":171948.48172}},{"date":1681948800,"tokens":{"ETH":378894.44518,"USDC":171640.32589}},{"date":1682035200,"tokens":{"ETH":382126.33538,"USDC":135594.52864}},{"date":1682121600,"tokens":{"ETH":354349.65935,"USDC":135638.20515}},{"date":1682208000,"tokens":{"ETH":358086.43209,"USDC":135318.7434}},{"date":1682294400,"tokens":{"ETH":355164.07059,"USDC":131418.31744}},{"date":1682380800,"tokens":{"ETH":350973.77339,"USDC":131866.33375}},{"date":1682467200,"tokens":{"ETH":356007.80051,"USDC":131893.91798}},{"date":1682553600,"tokens":{"ETH":367197.46767,"USDC":112584.62513}},{"date":1682640000,"tokens":{"ETH":344149.81202,"USDC":104729.79215}},{"date":1682726400,"tokens":{"ETH":341590.1718,"USDC":104113.23727}},{"date":1682812800,"tokens":{"ETH":340049.62535,"USDC":102750.88168}},{"date":1682899200,"tokens":{"ETH":344835.59202,"USDC":97168.14459}},{"date":1682985600,"tokens":{"ETH":334826.23106,"USDC":93074.34085}},{"date":1683072000,"tokens":{"ETH":335878.35046,"USDC":92058.68054}},{"date":1683158400,"tokens":{"ETH":342732.06228,"USDC":91804.78865}},{"date":1683244800,"tokens":{"ETH":337925.99048,"USDC":91654.05807}},{"date":1683331200,"tokens":{"ETH":360474.92818,"USDC":101005.47752}},{"date":1683417600,"tokens":{"ETH":335693.01658,"USDC":100366.51884}},{"date":1683504000,"tokens":{"ETH":335274.87543,"USDC":100097.3723}},{"date":1683590400,"tokens":{"ETH":330246.22055,"USDC":100088.45751}},{"date":1683676800,"tokens":{"ETH":330203.93315,"USDC":100229.34698}},{"date":1683763200,"tokens":{"ETH":326063.757,"USDC":99937.0782}},{"date":1683849600,"tokens":{"ETH":315918.04408,"USDC":100329.57632}},{"date":1683936000,"tokens":{"ETH":317260.19228,"USDC":90156.96024}},{"date":1684022400,"tokens":{"ETH":315396.86433,"USDC":89044.84848}},{"date":1684108800,"tokens":{"ETH":310177.31101,"USDC":88947.70864}},{"date":1684195200,"tokens":{"ETH":313380.15611,"USDC":88955.89259}},{"date":1684281600,"tokens":{"ETH":304667.50249,"USDC":88085.65498}},{"date":1684368000,"tokens":{"ETH":302824.75671,"USDC":87873.44563}},{"date":1684454400,"tokens":{"ETH":286517.21316,"USDC":86098.64843}},{"date":1684540800,"tokens":{"ETH":287198.69781,"USDC":86095.37668}},{"date":1684627200,"tokens":{"ETH":283639.81622,"USDC":85344.28609}},{"date":1684713600,"tokens":{"ETH":276046.42456,"USDC":85429.54512}},{"date":1684800000,"tokens":{"ETH":279028.77914,"USDC":84109.13026}},{"date":1684886400,"tokens":{"ETH":281068.57326,"USDC":83665.49642}},{"date":1684972800,"tokens":{"ETH":272150.98539,"USDC":62495.82705}},{"date":1685059200,"tokens":{"ETH":273476.76453,"USDC":58716.7471}},{"date":1685145600,"tokens":{"ETH":276533.26151,"USDC":57206.62989}},{"date":1685232000,"tokens":{"ETH":279266.70828,"USDC":57123.06932}},{"date":1685318400,"tokens":{"ETH":292863.03987,"USDC":56691.14821}},{"date":1685404800,"tokens":{"ETH":286863.74337,"USDC":56074.23213}},{"date":1685491200,"tokens":{"ETH":288817.82816,"USDC":55661.14796}},{"date":1685577600,"tokens":{"ETH":283645.40013,"USDC":55438.30237}},{"date":1685664000,"tokens":{"ETH":286405.01131,"USDC":55552.58872}},{"date":1685750400,"tokens":{"ETH":292134.74096,"USDC":55466.01689}},{"date":1685836800,"tokens":{"ETH":290060.81726,"USDC":55502.93169}},{"date":1685923200,"tokens":{"ETH":282965.40726,"USDC":55566.49176}},{"date":1686009600,"tokens":{"ETH":262955.71808,"USDC":53524.21413}},{"date":1686096000,"tokens":{"ETH":274602.28892,"USDC":53602.55633}},{"date":1686182400,"tokens":{"ETH":259446.92001,"USDC":53135.42443}},{"date":1686268800,"tokens":{"ETH":261217.24104,"USDC":53188.77277}},{"date":1686355200,"tokens":{"ETH":262141.29542,"USDC":53149.73221}},{"date":1686441600,"tokens":{"ETH":249391.43559,"USDC":53175.58196}},{"date":1686528000,"tokens":{"ETH":249061.09373,"USDC":53066.54497}},{"date":1686614400,"tokens":{"ETH":245382.9763,"USDC":52965.26229}},{"date":1686700800,"tokens":{"ETH":247082.22848,"USDC":53021.40452}},{"date":1686787200,"tokens":{"ETH":241256.71914,"USDC":64023.4992}},{"date":1686873600,"tokens":{"ETH":242179.90817,"USDC":63981.37757}},{"date":1686960000,"tokens":{"ETH":262009.40884,"USDC":63849.19442}},{"date":1687046400,"tokens":{"ETH":268611.14872,"USDC":63713.73918}},{"date":1687132800,"tokens":{"ETH":226365.00676,"USDC":63629.32014}},{"date":1687219200,"tokens":{"ETH":228671.57663,"USDC":62260.29792}},{"date":1687305600,"tokens":{"ETH":233904.29575,"USDC":62260.29792}},{"date":1687392000,"tokens":{"ETH":237935.91126,"USDC":60534.05149}},{"date":1687478400,"tokens":{"ETH":241361.30337,"USDC":60531.08514}},{"date":1687564800,"tokens":{"ETH":246671.4833,"USDC":60517.6909}},{"date":1687651200,"tokens":{"ETH":246400.57871,"USDC":53811.29719}},{"date":1687737600,"tokens":{"ETH":253701.06328,"USDC":53804.83983}},{"date":1687824000,"tokens":{"ETH":250941.05992,"USDC":53972.73108}},{"date":1687910400,"tokens":{"ETH":252106.86168,"USDC":53756.78634}},{"date":1687996800,"tokens":{"ETH":249543.67113,"USDC":53544.12141}},{"date":1688083200,"tokens":{"ETH":252198.28099,"USDC":53583.29518}},{"date":1688169600,"tokens":{"ETH":275114.70288,"USDC":53565.82507}},{"date":1688256000,"tokens":{"ETH":271535.20618,"USDC":53589.29719}},{"date":1688342400,"tokens":{"ETH":274243.45655,"USDC":53589.29719}},{"date":1688428800,"tokens":{"ETH":275139.19802,"USDC":53642.88648}},{"date":1688515200,"tokens":{"ETH":272650.21808,"USDC":53543.53193}},{"date":1688601600,"tokens":{"ETH":270058.94614,"USDC":53428.45458}},{"date":1688688000,"tokens":{"ETH":263971.94724,"USDC":53440.69337}},{"date":1688774400,"tokens":{"ETH":269205.72344,"USDC":53444.48793}},{"date":1688860800,"tokens":{"ETH":272120.65058,"USDC":53320.94253}},{"date":1688947200,"tokens":{"ETH":273857.73032,"USDC":53481.76107}},{"date":1689033600,"tokens":{"ETH":282141.75172,"USDC":53316.39217}},{"date":1689120000,"tokens":{"ETH":279777.65638,"USDC":52908.72484}},{"date":1689206400,"tokens":{"ETH":293452.65644,"USDC":52893.53963}},{"date":1689292800,"tokens":{"ETH":282357.28889,"USDC":52833.4866}},{"date":1689379200,"tokens":{"ETH":273416.15032,"USDC":52891.42322}},{"date":1689465600,"tokens":{"ETH":276874.96934,"USDC":52910.15341}},{"date":1689552000,"tokens":{"ETH":269831.94619,"USDC":52867.82461}},{"date":1689638400,"tokens":{"ETH":277459.40207,"USDC":52887.77614}},{"date":1689724800,"tokens":{"ETH":284368.93189,"USDC":52676.99268}},{"date":1689811200,"tokens":{"ETH":281562.86094,"USDC":52597.00364}},{"date":1689897600,"tokens":{"ETH":271848.8708,"USDC":52615.89578}},{"date":1689984000,"tokens":{"ETH":268181.00727,"USDC":52604.31842}},{"date":1690070400,"tokens":{"ETH":272591.47398,"USDC":51193.8502}},{"date":1690156800,"tokens":{"ETH":267717.36534,"USDC":51099.71733}},{"date":1690243200,"tokens":{"ETH":262099.87091,"USDC":51021.67501}},{"date":1690329600,"tokens":{"ETH":263539.1096,"USDC":51026.4715}},{"date":1690416000,"tokens":{"ETH":265264.09287,"USDC":50860.02601}},{"date":1690502400,"tokens":{"ETH":264382.34225,"USDC":50854.4314}},{"date":1690588800,"tokens":{"ETH":266262.11682,"USDC":50860.02601}},{"date":1690675200,"tokens":{"ETH":266881.13624,"USDC":50860.02601}},{"date":1690761600,"tokens":{"ETH":265948.26169,"USDC":49899.49447}},{"date":1690848000,"tokens":{"ETH":268596.67209,"USDC":49899.49447}},{"date":1690934400,"tokens":{"ETH":271508.53414,"USDC":49683.77294}},{"date":1691020800,"tokens":{"ETH":267403.64094,"USDC":49585.37821}},{"date":1691107200,"tokens":{"ETH":335430.75255,"USDC":49559.10824}},{"date":1691193600,"tokens":{"ETH":334327.93542,"USDC":49460.8907}},{"date":1691280000,"tokens":{"ETH":335124.81828,"USDC":49491.82309}},{"date":1691366400,"tokens":{"ETH":333552.44831,"USDC":49462.77139}},{"date":1691452800,"tokens":{"ETH":333774.08982,"USDC":49590.78419}},{"date":1691539200,"tokens":{"ETH":338334.11925,"USDC":49472.35031}},{"date":1691625600,"tokens":{"ETH":212663.7483,"USDC":49416.15737}},{"date":1691712000,"tokens":{"ETH":212573.86188,"USDC":49483.85664}},{"date":1691798400,"tokens":{"ETH":212430.41854,"USDC":49487.76617}},{"date":1691884800,"tokens":{"ETH":212179.46421,"USDC":49471.73213}},{"date":1691971200,"tokens":{"ETH":211066.06918,"USDC":49477.76744}},{"date":1692057600,"tokens":{"ETH":211653.24943,"USDC":49471.68168}},{"date":1692144000,"tokens":{"ETH":209760.49254,"USDC":49333.09112}},{"date":1692230400,"tokens":{"ETH":204979.47305,"USDC":46936.50516}},{"date":1692316800,"tokens":{"ETH":194093.92924,"USDC":47011.80871}},{"date":1692403200,"tokens":{"ETH":191319.08906,"USDC":46877.66361}},{"date":1692489600,"tokens":{"ETH":191925.4558,"USDC":46896.14837}},{"date":1692576000,"tokens":{"ETH":192954.38988,"USDC":46943.04452}},{"date":1692662400,"tokens":{"ETH":191283.08893,"USDC":46896.14837}},{"date":1692748800,"tokens":{"ETH":187226.67564,"USDC":46895.31553}},{"date":1692835200,"tokens":{"ETH":192875.2967,"USDC":46894.89833}},{"date":1692921600,"tokens":{"ETH":189970.7175,"USDC":46894.89833}},{"date":1693008000,"tokens":{"ETH":189411.13019,"USDC":46894.89833}},{"date":1693094400,"tokens":{"ETH":188729.99318,"USDC":46853.66549}},{"date":1693180800,"tokens":{"ETH":189943.34694,"USDC":46868.43311}},{"date":1693267200,"tokens":{"ETH":189456.12459,"USDC":46881.32547}},{"date":1693353600,"tokens":{"ETH":197947.7986,"USDC":46624.91529}},{"date":1693440000,"tokens":{"ETH":195186.39631,"USDC":46567.01842}},{"date":1693526400,"tokens":{"ETH":189111.99791,"USDC":46624.91529}},{"date":1693612800,"tokens":{"ETH":186638.98077,"USDC":46576.42724}},{"date":1693699200,"tokens":{"ETH":187029.21624,"USDC":46465.4763}},{"date":1693785600,"tokens":{"ETH":187083.00236,"USDC":46423.37858}},{"date":1693872000,"tokens":{"ETH":186276.21056,"USDC":46511.94178}},{"date":1693958400,"tokens":{"ETH":186667.59041,"USDC":46437.22529}},{"date":1694044800,"tokens":{"ETH":186874.72419,"USDC":46459.29639}},{"date":1694131200,"tokens":{"ETH":188578.71425,"USDC":46465.4763}},{"date":1694217600,"tokens":{"ETH":187230.62809,"USDC":46347.44962}},{"date":1694304000,"tokens":{"ETH":186692.76689,"USDC":46368.08342}},{"date":1694390400,"tokens":{"ETH":184783.93183,"USDC":46346.24405}},{"date":1694476800,"tokens":{"ETH":176700.20996,"USDC":46368.08342}},{"date":1694563200,"tokens":{"ETH":181974.06072,"USDC":46333.49282}},{"date":1694649600,"tokens":{"ETH":183392.80406,"USDC":46368.08342}},{"date":1694736000,"tokens":{"ETH":185471.34852,"USDC":46365.76501}},{"date":1694822400,"tokens":{"ETH":187405.16977,"USDC":46368.08342}},{"date":1694908800,"tokens":{"ETH":185425.76641,"USDC":46368.08342}},{"date":1694995200,"tokens":{"ETH":183891.92822,"USDC":46368.08342}},{"date":1695081600,"tokens":{"ETH":185791.56288,"USDC":46460.81958}},{"date":1695168000,"tokens":{"ETH":186885.53365,"USDC":46327.55771}},{"date":1695254400,"tokens":{"ETH":184743.17423,"USDC":46361.1282}},{"date":1695340800,"tokens":{"ETH":180522.27034,"USDC":46349.72165}},{"date":1695427200,"tokens":{"ETH":181906.8271,"USDC":46356.35229}},{"date":1695513600,"tokens":{"ETH":181696.00981,"USDC":46414.4515}},{"date":1695600000,"tokens":{"ETH":179571.88324,"USDC":46460.81958}},{"date":1695686400,"tokens":{"ETH":180753.59958,"USDC":46315.08471}},{"date":1695772800,"tokens":{"ETH":181505.70448,"USDC":46362.56562}},{"date":1695859200,"tokens":{"ETH":182352.39228,"USDC":46344.85302}},{"date":1695945600,"tokens":{"ETH":188704.26006,"USDC":46414.45151}},{"date":1696032000,"tokens":{"ETH":190259.74975,"USDC":46361.8701}},{"date":1696118400,"tokens":{"ETH":190554.89395,"USDC":46347.91331}},{"date":1696204800,"tokens":{"ETH":196790.52733,"USDC":46414.45151}},{"date":1696291200,"tokens":{"ETH":189775.43977,"USDC":46460.81959}},{"date":1696377600,"tokens":{"ETH":186928.81123,"USDC":46248.31467}},{"date":1696464000,"tokens":{"ETH":187420.97199,"USDC":46331.45264}},{"date":1696550400,"tokens":{"ETH":184226.48406,"USDC":46361.68463}},{"date":1696636800,"tokens":{"ETH":187575.9115,"USDC":45847.4479}},{"date":1696723200,"tokens":{"ETH":186453.73938,"USDC":45855.28915}},{"date":1696809600,"tokens":{"ETH":185582.20469,"USDC":45269.35932}},{"date":1696896000,"tokens":{"ETH":180138.81546,"USDC":45068.29045}},{"date":1696982400,"tokens":{"ETH":178737.52439,"USDC":45118.49847}},{"date":1697068800,"tokens":{"ETH":178271.56663,"USDC":45151.09756}},{"date":1697155200,"tokens":{"ETH":176008.99422,"USDC.E":45151.09756}},{"date":1697241600,"tokens":{"ETH":176934.07418,"USDC":45151.09756}},{"date":1697328000,"tokens":{"ETH":176762.4738,"USDC":44892.59399}},{"date":1697414400,"tokens":{"ETH":177389.56552,"USDC":44982.37918}},{"date":1697500800,"tokens":{"ETH":181955.61266,"USDC":44742.33848}},{"date":1697587200,"tokens":{"ETH":178278.41966,"USDC":44883.34611}},{"date":1697673600,"tokens":{"ETH":178163.47181,"USDC.E":44420.59399}},{"date":1697760000,"tokens":{"ETH":178174.85279,"USDC.E":44083.29402}},{"date":1697846400,"tokens":{"ETH":182623.67588,"USDC.E":43263.68632}},{"date":1697932800,"tokens":{"ETH":186045.93504,"USDC.E":43286.19514}},{"date":1698019200,"tokens":{"ETH":189155.21739,"USDC.E":43272.27203}},{"date":1698105600,"tokens":{"ETH":202699.71565,"USDC.E":43365.97159}},{"date":1698192000,"tokens":{"ETH":195726.20065,"USDC.E":41974.71284}},{"date":1698278400,"tokens":{"ETH":166880.82939,"USDC.E":41532.23994}},{"date":1698364800,"tokens":{"ETH":167416.72068,"USDC.E":41483.82024}},{"date":1698451200,"tokens":{"ETH":166014.65787,"USDC.E":41288.99694}},{"date":1698537600,"tokens":{"ETH":165496.44354,"USDC.E":40334.5665}},{"date":1698624000,"tokens":{"ETH":167161.80017,"USDC.E":40406.66071}},{"date":1698710400,"tokens":{"ETH":169775.84119,"USDC.E":39044.96082}},{"date":1698796800,"tokens":{"ETH":169038.99669,"USDC.E":39704.40772}},{"date":1698883200,"tokens":{"ETH":169733.15247,"USDC.E":38928.17629}},{"date":1698969600,"tokens":{"ETH":166889.71221,"USDC.E":39313.17629}},{"date":1699056000,"tokens":{"ETH":169698.81589,"USDC.E":38880.37249}},{"date":1699142400,"tokens":{"ETH":171779.4272,"USDC.E":38928.17629}},{"date":1699228800,"tokens":{"ETH":176150.38137,"USDC.E":38967.10446}},{"date":1699315200,"tokens":{"ETH":175584.29177,"USDC.E":38915.36892}},{"date":1699401600,"tokens":{"ETH":175056.2508,"USDC.E":38834.17629}},{"date":1699488000,"tokens":{"ETH":175162.97262,"USDC.E":38714.06218}},{"date":1699574400,"tokens":{"ETH":194371.09929,"USDC.E":38668.65064}},{"date":1699660800,"tokens":{"ETH":191472.80189,"USDC.E":38273.9374}},{"date":1699747200,"tokens":{"ETH":189177.9326,"USDC.E":38381.57435}},{"date":1699833600,"tokens":{"ETH":188434.47234,"USDC.E":38343.26938}},{"date":1699920000,"tokens":{"ETH":188379.19648,"USDC.E":38343.26938}},{"date":1700006400,"tokens":{"ETH":182697.75973,"USDC.E":38343.26938}},{"date":1700092800,"tokens":{"USDC.E":38292.97497,"ETH":189525.24923}},{"date":1700179200,"tokens":{"ETH":180504.22951,"USDC.E":38343.26938}},{"date":1700265600,"tokens":{"ETH":177963.76291,"USDC.E":38381.57435}},{"date":1700352000,"tokens":{"ETH":177747.04798,"USDC.E":38286.84617}},{"date":1700438400,"tokens":{"ETH":181121.99767,"USDC.E":38258.99846}},{"date":1700524800,"tokens":{"ETH":182510.89722,"USDC.E":38303.01087}},{"date":1700611200,"tokens":{"ETH":174626.85831,"USDC.E":37391.33274}},{"date":1700697600,"tokens":{"ETH":185724.62854,"USDC.E":37484.31761}},{"date":1700784000,"tokens":{"ETH":186107.1158,"USDC.E":37592.02383}},{"date":1700870400,"tokens":{"ETH":187729.0783,"USDC.E":36624.82019}},{"date":1700956800,"tokens":{"ETH":188048.41908,"USDC.E":36598.62977}},{"date":1701043200,"tokens":{"ETH":186485.99469,"USDC.E":36666.57833}},{"date":1701129600,"tokens":{"ETH":183610.12349,"USDC.E":34802.68985}},{"date":1701216000,"tokens":{"ETH":184949.731,"USDC.E":34767.92193}},{"date":1701302400,"tokens":{"ETH":183354.83128,"USDC.E":34802.68985}},{"date":1701388800,"tokens":{"ETH":185149.99555,"USDC.E":33574.34054}},{"date":1701475200,"tokens":{"ETH":188364.15148,"USDC.E":33521.84919}},{"date":1701561600,"tokens":{"ETH":194867.33703,"USDC.E":31849.88224}},{"date":1701648000,"tokens":{"ETH":197654.63601,"USDC.E":31923.18822}},{"date":1701734400,"tokens":{"ETH":200160.42264,"USDC.E":31927.27497}},{"date":1701820800,"tokens":{"ETH":205193.24331,"USDC.E":31869.32621}},{"date":1701907200,"tokens":{"ETH":199624.38545,"USDC.E":31814.60763}},{"date":1701993600,"tokens":{"ETH":210643.67941,"USDC.E":31832.75457}},{"date":1702080000,"tokens":{"ETH":210864.42277,"USDC.E":31814.09824}},{"date":1702166400,"tokens":{"ETH":209289.72724,"USDC.E":31821.99375}},{"date":1702252800,"tokens":{"ETH":210283.5192,"USDC.E":31868.5709}},{"date":1702339200,"tokens":{"ETH":198790.5654,"USDC.E":31868.5709}},{"date":1702425600,"tokens":{"ETH":196760.97768,"USDC.E":31835.87457}},{"date":1702512000,"tokens":{"ETH":201911.98221,"USDC.E":31773.90935}},{"date":1702598400,"tokens":{"ETH":206867.23346,"USDC.E":31773.90935}},{"date":1702684800,"tokens":{"ETH":198143.09899,"USDC.E":31725.34383}},{"date":1702771200,"tokens":{"ETH":198875.98699,"USDC.E":31773.90935}},{"date":1702857600,"tokens":{"ETH":196388.09558,"USDC.E":31773.90935}},{"date":1702944000,"tokens":{"ETH":197380.75265,"USDC.E":31717.31306}},{"date":1703030400,"tokens":{"ETH":195261.53693,"USDC.E":31805.65151}},{"date":1703116800,"tokens":{"ETH":196615.72827,"USDC.E":31837.39368}},{"date":1703203200,"tokens":{"ETH":200198.04195,"USDC.E":31742.16718}},{"date":1703289600,"tokens":{"ETH":207343.03042,"USDC.E":31773.90935}},{"date":1703376000,"tokens":{"ETH":206059.36057,"USDC.E":31729.94645}},{"date":1703462400,"tokens":{"ETH":202079.80553,"USDC.E":31697.25201}},{"date":1703548800,"tokens":{"ETH":202793.94731,"USDC.E":31742.16718}},{"date":1703635200,"tokens":{"ETH":198930.4403,"USDC.E":31713.09135}},{"date":1703721600,"tokens":{"ETH":212477.70978,"USDC.E":31805.65151}},{"date":1703808000,"tokens":{"ETH":209347.98345,"USDC.E":31659.57406}},{"date":1703894400,"tokens":{"ETH":205402.35014,"USDC.E":31742.16718}},{"date":1703980800,"tokens":{"ETH":204448.97087,"USDC.E":31742.16718}},{"date":1704067200,"tokens":{"ETH":204295.43039,"USDC.E":31715.21808}},{"date":1704153600,"tokens":{"ETH":213897.06656,"USDC.E":31837.39368}},{"date":1704240000,"tokens":{"ETH":207245.8186,"USDC.E":31640.70148}},{"date":1704326400,"tokens":{"USDC.E":31609.12393,"ETH":194514.61198}},{"date":1704412800,"tokens":{"ETH":199803.59536,"USDC.E":31640.70148}},{"date":1704499200,"tokens":{"ETH":199250.33234,"USDC.E":31609.12393}},{"date":1704585600,"tokens":{"ETH":197276.52913,"USDC.E":31577.54639}},{"date":1704672000,"tokens":{"ETH":194515.49157,"USDC.E":31518.33849}},{"date":1704758400,"tokens":{"ETH":205331.82761,"USDC.E":31555.66315}},{"date":1704844800,"tokens":{"USDC.E":31640.70148,"ETH":205684.82229}},{"date":1704931200,"tokens":{"ETH":226461.72263,"USDC.E":31513.75974}},{"date":1705017600,"tokens":{"ETH":229736.23791,"USDC.E":31609.12393}},{"date":1705104000,"tokens":{"ETH":221421.44275,"USDC.E":31640.70148}},{"date":1705190400,"tokens":{"ETH":225057.35645,"USDC.E":31577.54639}},{"date":1705276800,"tokens":{"ETH":218313.59178,"USDC.E":31577.54639}},{"date":1705363200,"tokens":{"ETH":220436.3689,"USDC.E":31568.35732}},{"date":1705449600,"tokens":{"ETH":225710.85601,"USDC.E":31569.90462}},{"date":1705536000,"tokens":{"ETH":221864.41896,"USDC.E":31609.12393}},{"date":1705622400,"tokens":{"ETH":216446.95141,"USDC.E":31575.36754}},{"date":1705708800,"tokens":{"ETH":217280.273,"USDC.E":31557.43149}},{"date":1705795200,"tokens":{"ETH":216212.74418,"USDC.E":31577.54639}},{"date":1705881600,"tokens":{"ETH":215130.30328,"USDC.E":31539.11651}},{"date":1705968000,"tokens":{"ETH":203894.49662,"USDC.E":31609.12393}},{"date":1706054400,"tokens":{"ETH":196725.29936,"USDC.E":31609.12393}},{"date":1706140800,"tokens":{"ETH":195702.50674,"USDC.E":31528.00122}},{"date":1706227200,"tokens":{"ETH":194501.64646,"USDC.E":29007.5844}},{"date":1706313600,"tokens":{"ETH":199453.33111,"USDC.E":29050.36097}},{"date":1706400000,"tokens":{"ETH":198601.58872,"USDC.E":29021.33963}},{"date":1706486400,"tokens":{"ETH":198129.66554,"USDC.E":29079.38231}},{"date":1706572800,"tokens":{"ETH":203348.89027,"USDC.E":29006.24853}},{"date":1706659200,"tokens":{"ETH":206386.56679,"USDC.E":29021.33963}},{"date":1706745600,"tokens":{"ETH":200491.91297,"USDC.E":28882.26558}},{"date":1706832000,"tokens":{"ETH":202611.18137,"USDC.E":28884.78111}},{"date":1706918400,"tokens":{"ETH":202248.02859,"USDC.E":28943.0141}},{"date":1707004800,"tokens":{"ETH":201058.57166,"USDC.E":28889.34953}},{"date":1707091200,"tokens":{"ETH":200572.78835,"USDC.E":28900.18034}},{"date":1707177600,"tokens":{"ETH":201434.95208,"USDC.E":28850.03087}},{"date":1707264000,"tokens":{"ETH":209253.18963,"USDC.E":28957.92296}},{"date":1707350400,"tokens":{"ETH":213378.0686,"USDC.E":28986.79426}},{"date":1707436800,"tokens":{"ETH":212472.92824,"USDC.E":28871.30903}},{"date":1707523200,"tokens":{"ETH":218544.91148,"USDC.E":28850.46394}},{"date":1707609600,"tokens":{"ETH":219500.92213,"USDC.E":28929.05165}},{"date":1707696000,"tokens":{"ETH":220961.25032,"USDC.E":28986.79426}},{"date":1707782400,"tokens":{"ETH":235084.77278,"USDC.E":28900.18034}},{"date":1707868800,"tokens":{"ETH":231428.25132,"USDC.E":28929.05165}},{"date":1707955200,"tokens":{"ETH":243968.65523,"USDC.E":28135.14407}},{"date":1708041600,"tokens":{"ETH":248025.99951,"USDC.E":28141.1744}},{"date":1708128000,"tokens":{"ETH":245412.31902,"USDC.E":28207.31082}},{"date":1708214400,"tokens":{"ETH":244504.54744,"USDC.E":28172.00237}},{"date":1708300800,"tokens":{"ETH":252640.28577,"USDC.E":28179.13169}},{"date":1708387200,"tokens":{"ETH":258828.04277,"USDC.E":28121.81534}},{"date":1708473600,"tokens":{"ETH":250956.19081,"USDC.E":24809.35571}},{"date":1708560000,"tokens":{"ETH":248512.22183,"USDC.E":24933.60195}},{"date":1708646400,"tokens":{"ETH":248462.71532,"USDC.E":24646.69964}},{"date":1708732800,"tokens":{"ETH":244113.80936,"USDC.E":24646.69964}},{"date":1708819200,"tokens":{"ETH":248795.2591,"USDC.E":24559.4277}},{"date":1708905600,"tokens":{"ETH":260026.73796,"USDC.E":24557.4447}},{"date":1708992000,"tokens":{"USDC.E":24523.41755,"ETH":264849.87303}},{"date":1709078400,"tokens":{"ETH":270429.7744,"USDC.E":24532.91179}},{"date":1709164800,"tokens":{"ETH":281732.92937,"USDC.E":24532.91179}},{"date":1709251200,"tokens":{"ETH":280945.76664,"USDC.E":24557.4447}},{"date":1709337600,"tokens":{"ETH":287262.81544,"USDC.E":24557.4447}},{"date":1709424000,"tokens":{"ETH":284789.65875,"USDC.E":24514.16864}},{"date":1709510400,"tokens":{"ETH":294013.9999,"USDC.E":24631.04343}},{"date":1709596800,"tokens":{"ETH":301185.98763,"USDC.E":24459.09226}},{"date":1709683200,"tokens":{"ETH":299301.95554,"USDC.E":24631.04343}},{"date":1709769600,"tokens":{"ETH":318408.93604,"USDC.E":24557.4447}},{"date":1709856000,"tokens":{"ETH":322195.78909,"USDC.E":24509.75272}},{"date":1709942400,"tokens":{"ETH":324453.73668,"USDC.E":24485.735}},{"date":1710028800,"tokens":{"ETH":326167.61054,"USDC.E":24557.4447}},{"date":1710115200,"tokens":{"ETH":323936.32507,"USDC.E":24631.04343}},{"date":1710201600,"tokens":{"ETH":338887.93739,"USDC.E":24480.09243}},{"date":1710288000,"tokens":{"ETH":331468.37162,"USDC.E":24557.4447}},{"date":1710374400,"tokens":{"ETH":333520.52103,"USDC.E":24507.56929}},{"date":1710460800,"tokens":{"ETH":326745.0119,"USDC.E":24802.77382}},{"date":1710547200,"tokens":{"ETH":311285.15308,"USDC.E":24557.4447}},{"date":1710633600,"tokens":{"ETH":293091.59461,"USDC.E":24492.16262}},{"date":1710720000,"tokens":{"ETH":296863.62063,"USDC.E":24406.17476}},{"date":1710806400,"tokens":{"ETH":289913.92458,"USDC.E":24557.4447}},{"date":1710892800,"tokens":{"ETH":259416.72715,"USDC.E":24631.04343}},{"date":1710979200,"tokens":{"ETH":289226.59597,"USDC.E":24680.10926}},{"date":1711065600,"tokens":{"ETH":287157.20754,"USDC.E":24474.98958}},{"date":1711152000,"tokens":{"ETH":273087.82977,"USDC.E":24606.51052}},{"date":1711238400,"tokens":{"ETH":273997.70373,"USDC.E":24449.74522}},{"date":1711324800,"tokens":{"ETH":283521.81763,"USDC.E":24526.16524}},{"date":1711411200,"tokens":{"ETH":294741.68038,"USDC.E":24466.01054}},{"date":1711497600,"tokens":{"ETH":294701.44227,"USDC.E":24480.19056}},{"date":1711584000,"tokens":{"ETH":286950.2687,"USDC.E":24488.45815}},{"date":1711670400,"tokens":{"ETH":293048.39508,"USDC.E":24581.97761}},{"date":1711756800,"tokens":{"ETH":289074.67658,"USDC.E":24532.91179}},{"date":1711843200,"tokens":{"ETH":288149.20009,"USDC.E":24532.91179}},{"date":1711929600,"tokens":{"ETH":297951.69601,"USDC.E":24489.36587}},{"date":1712016000,"tokens":{"ETH":287413.41754,"USDC.E":24581.97761}},{"date":1712102400,"tokens":{"ETH":270864.87957,"USDC.E":24606.51052}},{"date":1712188800,"tokens":{"ETH":272696.1241,"USDC.E":24530.70382}},{"date":1712275200,"tokens":{"ETH":272524.49625,"USDC.E":24511.93615}},{"date":1712361600,"tokens":{"ETH":272943.30105,"USDC.E":24470.76992}},{"date":1712448000,"tokens":{"ETH":276494.93001,"USDC.E":24606.51052}},{"date":1712534400,"tokens":{"ETH":280462.9002,"USDC.E":24606.51052}},{"date":1712620800,"tokens":{"ETH":302720.32244,"USDC.E":24525.74818}},{"date":1712707200,"tokens":{"ETH":288024.37984,"USDC.E":24557.4447}},{"date":1712793600,"tokens":{"ETH":288560.61422,"USDC.E":24581.97761}},{"date":1712880000,"tokens":{"ETH":284505.34263,"USDC.E":24488.33549}},{"date":1712966400,"tokens":{"ETH":261435.91455,"USDC.E":24581.97761}},{"date":1713052800,"tokens":{"ETH":239775.31892,"USDC.E":24900.90546}},{"date":1713139200,"tokens":{"ETH":256823.49139,"USDC.E":24509.0658}},{"date":1713225600,"tokens":{"ETH":252166.38208,"USDC.E":24581.97761}},{"date":1713312000,"tokens":{"ETH":250706.36369,"USDC.E":24505.06693}},{"date":1713398400,"tokens":{"ETH":243162.52909,"USDC.E":24528.226}},{"date":1713484800,"tokens":{"ETH":249271.53204,"USDC.E":24532.44566}},{"date":1713571200,"tokens":{"ETH":251863.32874,"USDC.E":24532.91179}},{"date":1713657600,"tokens":{"ETH":256054.88961,"USDC.E":24460.66236}},{"date":1713744000,"tokens":{"ETH":256487.12655,"USDC.E":24508.59967}},{"date":1713830400,"tokens":{"ETH":260577.94047,"USDC.E":24557.4447}},{"date":1713916800,"tokens":{"ETH":261412.35276,"USDC.E":24530.18863}},{"date":1714003200,"tokens":{"ETH":255637.27723,"USDC.E":24581.97761}},{"date":1714089600,"tokens":{"ETH":257579.90604,"USDC.E":24472.92882}},{"date":1714176000,"tokens":{"ETH":254228.44479,"USDC.E":24491.30397}},{"date":1714262400,"tokens":{"ETH":263926.15182,"USDC.E":24532.91179}},{"date":1714348800,"tokens":{"ETH":268373.64246,"USDC.E":24507.47351}},{"date":1714435200,"tokens":{"ETH":258906.90011,"USDC.E":24605.99553}},{"date":1714521600,"tokens":{"ETH":241703.98019,"USDC.E":24581.48756}},{"date":1714608000,"tokens":{"ETH":240251.44391,"USDC.E":24556.9796}},{"date":1714694400,"tokens":{"ETH":242918.47541,"USDC.E":24456.25187}},{"date":1714780800,"tokens":{"ETH":252566.42541,"USDC.E":24556.9796}},{"date":1714867200,"tokens":{"ETH":252073.34036,"USDC.E":24532.47163}},{"date":1714953600,"tokens":{"ETH":253341.27336,"USDC.E":24479.92656}},{"date":1715040000,"tokens":{"ETH":249789.27968,"USDC.E":24507.96367}},{"date":1715126400,"tokens":{"ETH":246516.6199,"USDC.E":24507.96367}},{"date":1715212800,"tokens":{"ETH":240456.28877,"USDC.E":24532.47163}},{"date":1715299200,"tokens":{"ETH":244570.1889,"USDC.E":24532.47163}},{"date":1715385600,"tokens":{"ETH":235296.30342,"USDC.E":24605.99553}},{"date":1715472000,"tokens":{"ETH":236306.76344,"USDC.E":24507.96367}},{"date":1715558400,"tokens":{"ETH":237020.88663,"USDC.E":24507.62056}},{"date":1715644800,"tokens":{"ETH":238887.97067,"USDC.E":24481.5931}},{"date":1715731200,"tokens":{"ETH":233844.57686,"USDC.E":24474.36325}},{"date":1715817600,"tokens":{"ETH":244188.83746,"USDC.E":24472.79474}},{"date":1715904000,"tokens":{"ETH":237223.30256,"USDC.E":24470.61353}},{"date":1715990400,"tokens":{"USDC.E":24497.20467,"ETH":250064.56533}},{"date":1716076800,"tokens":{"ETH":252309.76215,"USDC.E":24532.47163}},{"date":1716163200,"tokens":{"ETH":248612.02905,"USDC.E":24556.9796}},{"date":1716249600,"tokens":{"ETH":293779.91586,"USDC.E":24826.5672}},{"date":1716336000,"tokens":{"ETH":303765.49554,"USDC.E":24605.99553}},{"date":1716422400,"tokens":{"ETH":305359.72293,"USDC.E":24630.50349}},{"date":1716508800,"tokens":{"ETH":310718.8855,"USDC.E":24532.47163}},{"date":1716595200,"tokens":{"ETH":302442.50543,"USDC.E":24500.46423}},{"date":1716681600,"tokens":{"ETH":303298.31972,"USDC.E":24507.96367}},{"date":1716768000,"tokens":{"ETH":311511.54605,"USDC.E":24556.9796}},{"date":1716854400,"tokens":{"ETH":314944.5192,"USDC.E":24556.9796}},{"date":1716940800,"tokens":{"ETH":310990.12277,"USDC.E":24507.96367}},{"date":1717027200,"tokens":{"ETH":305661.72742,"USDC.E":24487.57305}},{"date":1717113600,"tokens":{"ETH":303550.12507,"USDC.E":24500.24366}},{"date":1717200000,"tokens":{"ETH":305886.19519,"USDC.E":24507.96367}},{"date":1717286400,"tokens":{"ETH":309821.11008,"USDC.E":24532.47163}},{"date":1717372800,"tokens":{"ETH":306851.30189,"USDC.E":24507.96367}},{"date":1717459200,"tokens":{"ETH":305090.30603,"USDC.E":24532.47163}},{"date":1717545600,"tokens":{"ETH":308992.02513,"USDC.E":24507.05688}},{"date":1717632000,"tokens":{"ETH":311766.70688,"USDC.E":24504.72862}},{"date":1717718400,"tokens":{"ETH":307545.98439,"USDC.E":24507.96367}},{"date":1717804800,"tokens":{"ETH":298691.61625,"USDC.E":24507.96367}},{"date":1717891200,"tokens":{"ETH":297178.06345,"USDC.E":24428.79742}},{"date":1717977600,"tokens":{"ETH":300560.23839,"USDC.E":24541.03042}},{"date":1718064000,"tokens":{"ETH":297247.68218,"USDC.E":24492.09517}},{"date":1718150400,"tokens":{"ETH":283504.4596,"USDC.E":24516.5628}},{"date":1718236800,"tokens":{"ETH":288632.76937,"USDC.E":24449.49703}},{"date":1718323200,"tokens":{"ETH":281886.22894,"USDC.E":24516.5628}},{"date":1718409600,"tokens":{"ETH":280896.18587,"USDC.E":24417.61571}},{"date":1718496000,"tokens":{"ETH":288170.5334,"USDC.E":24467.62754}},{"date":1718582400,"tokens":{"ETH":294288.07673,"USDC.E":24461.77978}},{"date":1718668800,"tokens":{"ETH":285065.21433,"USDC.E":24492.09517}},{"date":1718755200,"tokens":{"ETH":281165.75606,"USDC.E":24492.09517}},{"date":1718841600,"tokens":{"ETH":287304.34691,"USDC.E":24451.55231}},{"date":1718928000,"tokens":{"ETH":284544.69292,"USDC.E":24444.77478}},{"date":1719014400,"tokens":{"ETH":284661.26381,"USDC.E":24467.62754}},{"date":1719100800,"tokens":{"ETH":283683.36354,"USDC.E":24492.09517}},{"date":1719187200,"tokens":{"ETH":276528.68866,"USDC.E":24443.28225}},{"date":1719273600,"tokens":{"ETH":270994.08354,"USDC.E":24492.09517}},{"date":1719360000,"tokens":{"ETH":275294.1892,"USDC.E":24457.3022}},{"date":1719446400,"tokens":{"ETH":274159.2168,"USDC.E":24516.5628}},{"date":1719532800,"tokens":{"ETH":278739.33032,"USDC.E":24467.30946}},{"date":1719619200,"tokens":{"ETH":273379.67468,"USDC.E":24459.38195}},{"date":1719705600,"tokens":{"ETH":273858.08526,"USDC.E":24461.87765}},{"date":1719792000,"tokens":{"ETH":276097.14394,"USDC.E":24452.9225}},{"date":1719878400,"tokens":{"ETH":279879.097,"USDC.E":24440.39507}},{"date":1719964800,"tokens":{"ETH":276599.02984,"USDC.E":24437.43449}},{"date":1720051200,"tokens":{"ETH":266864.87198,"USDC.E":24565.49805}},{"date":1720137600,"tokens":{"ETH":255731.90957,"USDC.E":24541.03042}},{"date":1720224000,"tokens":{"ETH":241024.22441,"USDC.E":24442.47482}},{"date":1720310400,"tokens":{"USDC.E":24465.8414,"ETH":247851.49155}},{"date":1720396800,"tokens":{"ETH":239658.60909,"USDC.E":24492.09517}},{"date":1720483200,"tokens":{"ETH":244928.16513,"USDC.E":24589.96568}},{"date":1720569600,"tokens":{"ETH":247465.90802,"USDC.E":24447.88217}},{"date":1720656000,"tokens":{"ETH":251327.90158,"USDC.E":24541.03042}},{"date":1720742400,"tokens":{"ETH":251473.42363,"USDC.E":24492.09517}},{"date":1720828800,"tokens":{"ETH":252187.29014,"USDC.E":24442.37695}},{"date":1720915200,"tokens":{"ETH":255922.35613,"USDC.E":24467.62754}},{"date":1721001600,"tokens":{"ETH":263921.21823,"USDC.E":24614.43331}},{"date":1721088000,"tokens":{"ETH":276763.53929,"USDC.E":24425.44535}},{"date":1721174400,"tokens":{"ETH":277892.9521,"USDC.E":24450.05978}},{"date":1721260800,"tokens":{"ETH":276015.71764,"USDC.E":24458.64792}},{"date":1721347200,"tokens":{"ETH":276596.99739,"USDC.E":24492.09517}},{"date":1721433600,"tokens":{"ETH":284105.1268,"USDC.E":24492.09517}},{"date":1721520000,"tokens":{"ETH":284316.13377,"USDC.E":24457.69368}},{"date":1721606400,"tokens":{"ETH":284558.67052,"USDC.E":24516.5628}},{"date":1721692800,"tokens":{"ETH":279922.17627,"USDC.E":24411.79241}},{"date":1721779200,"tokens":{"ETH":279804.95017,"USDC.E":24431.56226}},{"date":1721865600,"tokens":{"ETH":269717.84662,"USDC.E":24492.09517}},{"date":1721952000,"tokens":{"ETH":256871.48329,"USDC.E":24460.53193}},{"date":1722038400,"tokens":{"ETH":263943.04654,"USDC.E":24424.80919}},{"date":1722124800,"tokens":{"ETH":265421.71228,"USDC.E":24446.43858}},{"date":1722211200,"tokens":{"ETH":263817.73589,"USDC.E":24467.62754}},{"date":1722297600,"tokens":{"ETH":270485.87967,"USDC.E":24541.03042}},{"date":1722384000,"tokens":{"ETH":265399.88397,"USDC.E":24461.97552}},{"date":1722470400,"tokens":{"ETH":261542.74114,"USDC.E":24492.09517}},{"date":1722556800,"tokens":{"ETH":256797.10535,"USDC.E":24492.09517}},{"date":1722643200,"tokens":{"ETH":242595.77002,"USDC.E":24467.62754}},{"date":1722729600,"tokens":{"ETH":235445.78655,"USDC.E":24466.03715}},{"date":1722816000,"tokens":{"ETH":221080.33468,"USDC.E":24492.09517}},{"date":1722902400,"tokens":{"ETH":198982.00269,"USDC.E":24589.96568}},{"date":1722988800,"tokens":{"ETH":199978.02028,"USDC.E":24516.5628}},{"date":1723075200,"tokens":{"ETH":190760.00677,"USDC.E":24462.02445}},{"date":1723161600,"tokens":{"ETH":214052.42805,"USDC.E":24452.62889}},{"date":1723248000,"tokens":{"ETH":210926.1293,"USDC.E":24541.03042}},{"date":1723334400,"tokens":{"ETH":210951.99989,"USDC.E":24467.62754}},{"date":1723420800,"tokens":{"ETH":207267.05816,"USDC.E":24460.04258}},{"date":1723507200,"tokens":{"ETH":217705.03154,"USDC.E":24452.38421}},{"date":1723593600,"tokens":{"ETH":220948.55638,"USDC.E":24492.09517}},{"date":1723680000,"tokens":{"ETH":215892.47354,"USDC.E":24455.44266}},{"date":1723766400,"tokens":{"ETH":207426.32396,"USDC.E":24516.5628}},{"date":1723852800,"tokens":{"ETH":210653.67968,"USDC.E":24461.02128}},{"date":1723939200,"tokens":{"ETH":210965.74364,"USDC.E":24467.62754}},{"date":1724025600,"tokens":{"ETH":214279.60414,"USDC.E":24449.61937}},{"date":1724112000,"tokens":{"ETH":211671.52559,"USDC.E":24439.75891}},{"date":1724198400,"tokens":{"ETH":208994.7283,"USDC.E":24464.49568}},{"date":1724284800,"tokens":{"ETH":213398.38727,"USDC.E":24426.27725}},{"date":1724371200,"tokens":{"ETH":212199.44725,"USDC.E":24436.18664}},{"date":1724457600,"tokens":{"ETH":225479.95138,"USDC.E":24492.09517}},{"date":1724544000,"tokens":{"ETH":222571.93571,"USDC.E":24516.5628}},{"date":1724630400,"tokens":{"ETH":224208.25034,"USDC.E":24448.763}},{"date":1724716800,"tokens":{"ETH":217435.00729,"USDC.E":24454.68417}},{"date":1724803200,"tokens":{"ETH":197508.99614,"USDC.E":24430.55909}},{"date":1724889600,"tokens":{"ETH":204307.30132,"USDC.E":24462.61168}},{"date":1724976000,"tokens":{"ETH":203992.812,"USDC.E":24397.35651}},{"date":1725062400,"tokens":{"ETH":203447.91276,"USDC.E":24436.77386}},{"date":1725148800,"tokens":{"ETH":203544.11901,"USDC.E":24448.15131}},{"date":1725235200,"tokens":{"ETH":195818.51497,"USDC.E":24126.01053}},{"date":1725321600,"tokens":{"ETH":205705.92993,"USDC.E":24492.09517}},{"date":1725408000,"tokens":{"ETH":197857.44061,"USDC.E":24452.26187}},{"date":1725494400,"tokens":{"ETH":199482.43685,"USDC.E":24541.03042}},{"date":1725580800,"tokens":{"ETH":191848.18833,"USDC.E":24467.62754}},{"date":1725667200,"tokens":{"ETH":178809.4125,"USDC.E":24453.16717}},{"date":1725753600,"tokens":{"ETH":183446.71522,"USDC.E":24428.99316}},{"date":1725840000,"tokens":{"ETH":186261.75846,"USDC.E":24422.65604}},{"date":1725926400,"tokens":{"ETH":191363.92328,"USDC.E":24438.19299}},{"date":1726012800,"tokens":{"ETH":192870.88497,"USDC.E":24449.35022}},{"date":1726099200,"tokens":{"ETH":189258.70427,"USDC.E":24516.5628}},{"date":1726185600,"tokens":{"ETH":189890.10828,"USDC.E":24441.64292}},{"date":1726272000,"tokens":{"ETH":198005.38803,"USDC.E":24375.87232}},{"date":1726358400,"tokens":{"ETH":195296.2525,"USDC.E":24362.39246}},{"date":1726444800,"tokens":{"ETH":189913.5535,"USDC.E":24372.41094}},{"date":1726531200,"tokens":{"ETH":185180.04454,"USDC.E":24400.24819}},{"date":1726617600,"tokens":{"ETH":189770.45682,"USDC.E":24375.87232}},{"date":1726704000,"tokens":{"ETH":188563.43224,"USDC.E":24344.64682}},{"date":1726790400,"tokens":{"ETH":198518.75749,"USDC.E":24375.87232}},{"date":1726876800,"tokens":{"ETH":205969.48653,"USDC.E":24371.77717}},{"date":1726963200,"tokens":{"ETH":207178.93647,"USDC.E":24369.94898}},{"date":1727049600,"tokens":{"ETH":205355.06009,"USDC.E":24400.24819}},{"date":1727136000,"tokens":{"ETH":214365.30046,"USDC.E":24357.51728}},{"date":1727222400,"tokens":{"ETH":215189.92542,"USDC.E":24400.24819}},{"date":1727308800,"tokens":{"ETH":207902.50445,"USDC.E":24346.71877}},{"date":1727395200,"tokens":{"ETH":213838.18725,"USDC.E":24400.24819}},{"date":1727481600,"tokens":{"ETH":217987.99109,"USDC.E":24400.24819}},{"date":1727568000,"tokens":{"ETH":216080.0353,"USDC.E":24356.00598}},{"date":1727654400,"tokens":{"ETH":215462.37504,"USDC.E":24373.09347}},{"date":1727740800,"tokens":{"ETH":211095.09657,"USDC.E":24400.24819}},{"date":1727827200,"tokens":{"ETH":199602.08832,"USDC.E":24339.45476}},{"date":1727913600,"tokens":{"ETH":191158.5755,"USDC.E":24424.62406}},{"date":1728000000,"tokens":{"ETH":189882.02372,"USDC.E":24375.87232}},{"date":1728086400,"tokens":{"ETH":195672.99292,"USDC.E":24400.24819}},{"date":1728172800,"tokens":{"ETH":195318.08081,"USDC.E":24375.87232}},{"date":1728259200,"tokens":{"ETH":196451.5359,"USDC.E":24400.24819}},{"date":1728345600,"tokens":{"ETH":197922.92553,"USDC.E":24365.61007}},{"date":1728432000,"tokens":{"ETH":197850.97296,"USDC.E":24369.04707}},{"date":1728518400,"tokens":{"ETH":191668.71114,"USDC.E":24372.63032}},{"date":1728604800,"tokens":{"ETH":192087.49126,"USDC.E":24365.22006}},{"date":1728691200,"tokens":{"ETH":197884.11965,"USDC.E":24333.23892}},{"date":1728777600,"tokens":{"ETH":200399.22578,"USDC.E":24400.24819}},{"date":1728864000,"tokens":{"ETH":199413.71811,"USDC.E":24400.24819}},{"date":1728950400,"tokens":{"ETH":213016.79611,"USDC.E":24331.16697}},{"date":1729036800,"tokens":{"ETH":209556.60511,"USDC.E":24424.62406}},{"date":1729123200,"tokens":{"ETH":211506.6006,"USDC.E":24355.85972}},{"date":1729209600,"tokens":{"ETH":210817.79622,"USDC.E":24375.87232}},{"date":1729296000,"tokens":{"ETH":213406.47183,"USDC.E":24375.87232}},{"date":1729382400,"tokens":{"ETH":213693.47365,"USDC.E":24353.47089}},{"date":1729468800,"tokens":{"ETH":221562.98282,"USDC.E":24448.99993}},{"date":1729555200,"tokens":{"ETH":216111.56508,"USDC.E":24372.26469}},{"date":1729641600,"tokens":{"ETH":213120.27846,"USDC.E":24375.87232}},{"date":1729728000,"tokens":{"ETH":202666.94442,"USDC.E":24375.87232}},{"date":1729814400,"tokens":{"ETH":205616.99979,"USDC.E":24366.02446}},{"date":1729900800,"tokens":{"ETH":200940.89119,"USDC.E":24375.87232}},{"date":1729987200,"tokens":{"ETH":200931.99818,"USDC.E":24375.87232}},{"date":1730073600,"tokens":{"ETH":202907.0558,"USDC.E":24341.2342}},{"date":1730160000,"tokens":{"ETH":207758.59931,"USDC.E":24346.37751}},{"date":1730246400,"tokens":{"ETH":212873.69943,"USDC.E":24400.24819}},{"date":1730332800,"tokens":{"ETH":214829.35411,"USDC.E":24400.24819}},{"date":1730419200,"tokens":{"ETH":203488.33555,"USDC.E":24359.61361}},{"date":1730505600,"tokens":{"ETH":203354.13188,"USDC.E":24375.87232}},{"date":1730592000,"tokens":{"ETH":200937.65737,"USDC.E":24367.17013}},{"date":1730678400,"tokens":{"ETH":198405.57367,"USDC.E":24375.87232}},{"date":1730764800,"tokens":{"ETH":193973.61874,"USDC.E":24365.12256}},{"date":1730851200,"tokens":{"ETH":195909.87048,"USDC.E":24361.3443}},{"date":1730937600,"tokens":{"ETH":220910.55896,"USDC.E":24341.96548}},{"date":1731024000,"tokens":{"ETH":234361.64726,"USDC.E":24400.24819}},{"date":1731110400,"tokens":{"ETH":239318.29004,"USDC.E":24375.87232}},{"date":1731196800,"tokens":{"ETH":251783.06221,"USDC.E":24400.24819}},{"date":1731283200,"tokens":{"ETH":258066.55463,"USDC.E":24400.24819}},{"date":1731369600,"tokens":{"ETH":270764.09217,"USDC.E":24363.26999}},{"date":1731456000,"tokens":{"ETH":265284.17038,"USDC.E":24424.62406}},{"date":1731542400,"tokens":{"ETH":258102.94189,"USDC.E":24400.24819}},{"date":1731628800,"tokens":{"ETH":247430.96198,"USDC.E":24311.69064}},{"date":1731715200,"tokens":{"ETH":250626.57227,"USDC.E":24373.14222}},{"date":1731801600,"tokens":{"ETH":253990.37258,"USDC.E":24345.3781}},{"date":1731888000,"tokens":{"USDC.E":24400.24819,"ETH":248225.82152}},{"date":1731974400,"tokens":{"ETH":258487.83827,"USDC.E":24497.75168}},{"date":1732060800,"tokens":{"ETH":251781.26141,"USDC.E":24400.24819}},{"date":1732147200,"tokens":{"ETH":248348.72961,"USDC.E":24375.87232}},{"date":1732233600,"tokens":{"ETH":272317.424,"USDC.E":24326.97432}},{"date":1732320000,"tokens":{"ETH":269112.91904,"USDC.E":24375.87232}},{"date":1732406400,"tokens":{"ETH":275993.34616,"USDC.E":24358.6142}},{"date":1732492800,"tokens":{"ETH":271727.6342,"USDC.E":24373.4591}},{"date":1732579200,"tokens":{"ETH":274610.49941,"USDC.E":24400.24819}},{"date":1732665600,"tokens":{"ETH":268917.5482,"USDC.E":24355.54284}},{"date":1732752000,"tokens":{"ETH":296634.29575,"USDC.E":24424.62406}},{"date":1732838400,"tokens":{"ETH":289083.04882,"USDC.E":24358.73608}},{"date":1732924800,"tokens":{"ETH":290989.86401,"USDC.E":24375.87232}},{"date":1733011200,"tokens":{"ETH":301273.56579,"USDC.E":24375.87232}},{"date":1733097600,"tokens":{"ETH":301178.14417,"USDC.E":24375.87232}},{"date":1733184000,"tokens":{"ETH":293338.20639,"USDC.E":24374.31226}},{"date":1733270400,"tokens":{"ETH":292841.69047,"USDC.E":24365.29319}},{"date":1733356800,"tokens":{"ETH":310290.05997,"USDC.E":24330.64191}},{"date":1733443200,"tokens":{"ETH":306470.77944,"USDC.E":24375.15094}},{"date":1733529600,"tokens":{"ETH":324338.02556,"USDC.E":24362.89024}},{"date":1733616000,"tokens":{"ETH":323519.66606,"USDC.E":24356.50395}},{"date":1733702400,"tokens":{"ETH":324427.78633,"USDC.E":24399.52609}},{"date":1733788800,"tokens":{"ETH":300825.5545,"USDC.E":24423.90124}},{"date":1733875200,"tokens":{"ETH":294578.81129,"USDC.E":24374.95657}},{"date":1733961600,"tokens":{"ETH":310582.78964,"USDC.E":24351.77599}},{"date":1734048000,"tokens":{"ETH":313092.02843,"USDC.E":24399.33153}},{"date":1734134400,"tokens":{"ETH":315847.0966,"USDC.E":24374.95657}},{"date":1734220800,"tokens":{"ETH":312073.93896,"USDC.E":24423.70648}},{"date":1734307200,"tokens":{"ETH":320515.42903,"USDC.E":24258.68803}},{"date":1734393600,"tokens":{"ETH":322777.22113,"USDC.E":24374.95657}},{"date":1734480000,"tokens":{"ETH":313043.50947,"USDC.E":24372.93345}},{"date":1734566400,"tokens":{"ETH":295303.36106,"USDC.E":24448.08144}},{"date":1734652800,"tokens":{"ETH":276724.64333,"USDC.E":24374.95657}},{"date":1734739200,"tokens":{"ETH":279865.43722,"USDC.E":24399.33153}},{"date":1734825600,"tokens":{"ETH":267693.64792,"USDC.E":24373.51845}},{"date":1734912000,"tokens":{"ETH":265019.44467,"USDC.E":24367.83908}},{"date":1734998400,"tokens":{"ETH":278451.10959,"USDC.E":24423.70648}},{"date":1735084800,"tokens":{"ETH":282861.48289,"USDC.E":24399.33153}},{"date":1735171200,"tokens":{"ETH":282189.49532,"USDC.E":24341.46538}},{"date":1735257600,"tokens":{"ETH":268342.99331,"USDC.E":24362.25722}},{"date":1735344000,"tokens":{"ETH":268038.13252,"USDC.E":24374.95657}},{"date":1735430400,"tokens":{"ETH":274853.42884,"USDC.E":24354.84723}},{"date":1735516800,"tokens":{"ETH":270938.75757,"USDC.E":24368.61908}},{"date":1735603200,"tokens":{"ETH":271132.8334,"USDC.E":24399.33153}},{"date":1735689600,"tokens":{"ETH":269167.00695,"USDC.E":24331.08165}},{"date":1735776000,"tokens":{"ETH":271609.93649,"USDC.E":24344.14662}},{"date":1735862400,"tokens":{"USDC.E":24374.95657,"ETH":278793.9769}},{"date":1735948800,"tokens":{"ETH":291488.15365,"USDC.E":24362.98847}},{"date":1736035200,"tokens":{"ETH":295816.85337,"USDC.E":24374.95657}},{"date":1736121600,"tokens":{"ETH":295062.38357,"USDC.E":24374.95657}},{"date":1736208000,"tokens":{"ETH":297933.0886,"USDC.E":24368.32658}},{"date":1736294400,"tokens":{"ETH":273239.36484,"USDC.E":24399.33153}},{"date":1736380800,"tokens":{"ETH":268850.01642,"USDC.E":24353.77473}},{"date":1736467200,"tokens":{"ETH":260095.57907,"USDC.E":24304.19607}},{"date":1736553600,"tokens":{"ETH":264170.3629,"USDC.E":24374.95657}},{"date":1736640000,"tokens":{"ETH":266191.98616,"USDC.E":24331.05727}},{"date":1736726400,"tokens":{"ETH":262136.60991,"USDC.E":24347.60787}},{"date":1736812800,"tokens":{"ETH":253636.89708,"USDC.E":24521.20631}},{"date":1736899200,"tokens":{"ETH":261248.71297,"USDC.E":24374.95657}},{"date":1736985600,"tokens":{"ETH":277800.95555,"USDC.E":24448.08144}},{"date":1737072000,"tokens":{"ETH":267508.46723,"USDC.E":24423.70648}},{"date":1737158400,"tokens":{"ETH":281247.41888,"USDC.E":24371.69033}},{"date":1737244800,"tokens":{"ETH":265454.498,"USDC.E":24374.95657}},{"date":1737331200,"tokens":{"ETH":260359.19874,"USDC.E":24399.33153}},{"date":1737417600,"tokens":{"ETH":265039.6609,"USDC.E":24496.83135}},{"date":1737504000,"tokens":{"ETH":268361.59224,"USDC.E":24360.98972}},{"date":1737590400,"tokens":{"ETH":263031.78469,"USDC.E":24399.33153}},{"date":1737676800,"tokens":{"ETH":268402.84291,"USDC.E":24399.33153}},{"date":1737763200,"tokens":{"ETH":268114.67999,"USDC.E":24340.56351}},{"date":1737849600,"tokens":{"ETH":269517.05559,"USDC.E":24374.95657}},{"date":1737936000,"tokens":{"ETH":264769.142,"USDC.E":24265.09864}},{"date":1738022400,"tokens":{"ETH":256713.82678,"USDC.E":24296.42046}},{"date":1738108800,"tokens":{"ETH":249397.4389,"USDC.E":24374.95657}},{"date":1738195200,"tokens":{"ETH":253821.26913,"USDC.E":24399.33153}},{"date":1738281600,"tokens":{"ETH":263626.14192,"USDC.E":24399.33153}},{"date":1738368000,"tokens":{"ETH":266787.9607,"USDC.E":24355.33473}},{"date":1738454400,"tokens":{"ETH":252810.4575,"USDC.E":24399.33153}},{"date":1738540800,"tokens":{"ETH":226250.37115,"USDC.E":24230.12058}},{"date":1738627200,"tokens":{"ETH":232963.77766,"USDC.E":24423.70648}},{"date":1738713600,"tokens":{"ETH":221085.52805,"USDC.E":24423.70648}},{"date":1738800000,"tokens":{"ETH":225719.08855,"USDC.E":24334.61602}},{"date":1738886400,"tokens":{"ETH":217867.91247,"USDC.E":24374.95657}},{"date":1738972800,"tokens":{"ETH":214512.82651,"USDC.E":24496.83135}},{"date":1739059200,"tokens":{"ETH":212759.67483,"USDC.E":24362.72034}},{"date":1739145600,"tokens":{"ETH":212916.55279,"USDC.E":24399.33153}},{"date":1739232000,"tokens":{"ETH":215356.24774,"USDC.E":24374.95657}},{"date":1739318400,"tokens":{"ETH":210375.77668,"USDC.E":24353.18973}},{"date":1739404800,"tokens":{"ETH":221366.93801,"USDC.E":24374.95657}},{"date":1739491200,"tokens":{"ETH":216344.41719,"USDC.E":24399.33153}},{"date":1739577600,"tokens":{"ETH":219538.58193,"USDC.E":24399.33153}},{"date":1739664000,"tokens":{"ETH":217757.93617,"USDC.E":24374.95657}},{"date":1739750400,"tokens":{"ETH":215352.20449,"USDC.E":24374.95657}},{"date":1739836800,"tokens":{"ETH":220045.60504,"USDC.E":24399.33153}},{"date":1739923200,"tokens":{"ETH":215838.78172,"USDC.E":24347.08132}},{"date":1740009600,"tokens":{"ETH":219618.64673,"USDC.E":24390.86793}},{"date":1740096000,"tokens":{"ETH":221875.24635,"USDC.E":24364.06477}},{"date":1740182400,"tokens":{"ETH":215030.25444,"USDC.E":24350.32207}},{"date":1740268800,"tokens":{"ETH":223408.21407,"USDC.E":24351.29673}},{"date":1740355200,"tokens":{"ETH":228321.63432,"USDC.E":24390.86793}},{"date":1740441600,"tokens":{"ETH":201324.10007,"USDC.E":24358.60668}},{"date":1740528000,"tokens":{"ETH":200763.79067,"USDC.E":24366.50142}},{"date":1740614400,"tokens":{"USDC.E":24390.86793,"ETH":187954.29305}},{"date":1740700800,"tokens":{"ETH":185888.50586,"USDC.E":24332.70509}},{"date":1740787200,"tokens":{"ETH":180735.76153,"USDC.E":24415.23443}},{"date":1740873600,"tokens":{"ETH":179109.81318,"USDC.E":24328.00235}},{"date":1740960000,"tokens":{"ETH":200238.24794,"USDC.E":24390.86793}},{"date":1741046400,"tokens":{"USDC.E":24354.61057,"ETH":174599.84804}},{"date":1741132800,"tokens":{"ETH":174944.28066,"USDC.E":24352.17392}},{"date":1741219200,"tokens":{"ETH":181229.7717,"USDC.E":24337.18852}},{"date":1741305600,"tokens":{"ETH":178509.88594,"USDC.E":24366.50142}},{"date":1741392000,"tokens":{"ETH":172911.64309,"USDC.E":24366.50142}},{"date":1741478400,"tokens":{"ETH":177964.93856,"USDC.E":24350.34643}},{"date":1741564800,"tokens":{"ETH":162044.22798,"USDC.E":24354.9517}},{"date":1741651200,"tokens":{"ETH":145726.53051,"USDC.E":24287.62706}},{"date":1741737600,"tokens":{"ETH":154429.51811,"USDC.E":24338.13882}},{"date":1741824000,"tokens":{"USDC.E":24415.23443,"ETH":154090.74518}},{"date":1741910400,"tokens":{"ETH":151320.73073,"USDC.E":24390.86793}},{"date":1741996800,"tokens":{"ETH":154127.1289,"USDC.E":24365.08817}},{"date":1742083200,"tokens":{"ETH":156907.6542,"USDC.E":24366.50142}},{"date":1742169600,"tokens":{"ETH":154520.88169,"USDC.E":24366.50142}},{"date":1742256000,"tokens":{"ETH":154686.62978,"USDC.E":24358.75288}},{"date":1742342400,"tokens":{"ETH":156120.95717,"USDC.E":24349.54234}},{"date":1742428800,"tokens":{"ETH":163788.22132,"USDC.E":24390.86793}},{"date":1742515200,"tokens":{"ETH":160928.46034,"USDC.E":24366.50142}},{"date":1742601600,"tokens":{"ETH":160364.91683,"USDC.E":24390.86793}},{"date":1742688000,"tokens":{"ETH":161768.52018,"USDC.E":24358.77724}},{"date":1742774400,"tokens":{"ETH":162821.2227,"USDC.E":24439.60093}},{"date":1742860800,"tokens":{"ETH":166833.94356,"USDC.E":24356.63299}},{"date":1742947200,"tokens":{"ETH":167017.47925,"USDC.E":24390.86793}},{"date":1743033600,"tokens":{"ETH":163885.24459,"USDC.E":24415.23443}},{"date":1743120000,"tokens":{"ETH":162276.27531,"USDC.E":24390.86793}},{"date":1743206400,"tokens":{"ETH":153306.47372,"USDC.E":24366.50142}},{"date":1743292800,"tokens":{"ETH":148648.54809,"USDC.E":24415.23443}},{"date":1743379200,"tokens":{"ETH":145753.21191,"USDC.E":24463.96743}},{"date":1743465600,"tokens":{"ETH":147692.86885,"USDC.E":24366.50142}},{"date":1743552000,"tokens":{"ETH":154240.32272,"USDC.E":24356.68172}},{"date":1743638400,"tokens":{"ETH":147870.74485,"USDC.E":24366.50142}},{"date":1743724800,"tokens":{"ETH":144554.97449,"USDC.E":24330.12224}},{"date":1743811200,"tokens":{"ETH":147154.38968,"USDC.E":24366.50142}},{"date":1743897600,"tokens":{"ETH":145859.93751,"USDC.E":24366.50142}},{"date":1743984000,"tokens":{"ETH":129152.5299,"USDC.E":24366.50142}},{"date":1744070400,"tokens":{"USDC.E":24390.86793,"ETH":128432.1321}},{"date":1744156800,"tokens":{"ETH":113737.14887,"USDC.E":24233.89892}},{"date":1744243200,"tokens":{"USDC.E":24390.86793,"ETH":130294.17041}},{"date":1744329600,"tokens":{"ETH":123173.4707,"USDC.E":24366.50142}},{"date":1744416000,"tokens":{"ETH":125303.94007,"USDC.E":24366.50142}},{"date":1744502400,"tokens":{"ETH":132882.26622,"USDC.E":24353.80648}},{"date":1744588800,"tokens":{"ETH":131891.82031,"USDC.E":24308.48478}},{"date":1744675200,"tokens":{"ETH":132195.82656,"USDC.E":24366.50142}},{"date":1744761600,"tokens":{"ETH":128546.13444,"USDC.E":24415.23443}},{"date":1744848000,"tokens":{"ETH":128280.12897,"USDC.E":24350.71193}},{"date":1744934400,"tokens":{"ETH":128006.03822,"USDC.E":24358.38738}},{"date":1745020800,"tokens":{"ETH":128339.15146,"USDC.E":24338.38248}},{"date":1745107200,"tokens":{"ETH":130302.25568,"USDC.E":24366.50142}},{"date":1745193600,"tokens":{"ETH":130358.85259,"USDC.E":24415.23443}},{"date":1745280000,"tokens":{"ETH":127382.66369,"USDC.E":24365.45366}},{"date":1745366400,"tokens":{"ETH":144965.70635,"USDC.E":24390.86793}},{"date":1745452800,"tokens":{"ETH":145451.63124,"USDC.E":24349.83474}},{"date":1745539200,"tokens":{"ETH":143193.41456,"USDC.E":24366.50142}},{"date":1745625600,"tokens":{"ETH":146124.32593,"USDC.E":24350.83376}},{"date":1745712000,"tokens":{"ETH":146292.49961,"USDC.E":24359.09401}},{"date":1745798400,"tokens":{"ETH":142512.63459,"USDC.E":24294.88828}},{"date":1745884800,"tokens":{"ETH":145536.5266,"USDC.E":24364.04041}},{"date":1745971200,"tokens":{"ETH":145319.84129,"USDC.E":24303.07542}},{"date":1746057600,"tokens":{"ETH":146536.67484,"USDC.E":24350.3708}},{"date":1746144000,"tokens":{"ETH":149111.02569,"USDC.E":24364.35717}},{"date":1746230400,"tokens":{"ETH":148486.0341,"USDC.E":24366.50142}},{"date":1746316800,"tokens":{"ETH":148500.5876,"USDC.E":24390.86793}},{"date":1746403200,"tokens":{"ETH":146745.27488,"USDC.E":24366.50142}},{"date":1746489600,"tokens":{"ETH":146879.49041,"USDC.E":24366.50142}},{"date":1746576000,"tokens":{"ETH":147735.72079,"USDC.E":24364.25971}},{"date":1746662400,"tokens":{"ETH":146367.69264,"USDC.E":24359.7519}},{"date":1746748800,"tokens":{"ETH":177183.90121,"USDC.E":24346.59399}},{"date":1746835200,"tokens":{"ETH":190438.89736,"USDC.E":24305.09784}},{"date":1746921600,"tokens":{"ETH":208905.66033,"USDC.E":24359.36204}},{"date":1747008000,"tokens":{"ETH":205135.49765,"USDC.E":24311.65243}},{"date":1747094400,"tokens":{"ETH":199666.61028,"USDC.E":24366.50142}},{"date":1747180800,"tokens":{"ETH":216189.94433,"USDC.E":24366.50142}},{"date":1747267200,"tokens":{"ETH":210959.00378,"USDC.E":24415.23443}},{"date":1747353600,"tokens":{"ETH":204969.97924,"USDC.E":24390.86793}},{"date":1747440000,"tokens":{"ETH":204425.96142,"USDC.E":24439.60093}},{"date":1747526400,"tokens":{"ETH":199412.30609,"USDC.E":24351.90589}},{"date":1747612800,"tokens":{"ETH":198230.11353,"USDC.E":24300.12707}},{"date":1747699200,"tokens":{"ETH":203534.28725,"USDC.E":24351.24799}},{"date":1747785600,"tokens":{"ETH":203474.735,"USDC.E":24285.9945}},{"date":1747872000,"tokens":{"USDC.E":24283.07052,"ETH":206666.41349}},{"date":1747958400,"tokens":{"ETH":214396.93887,"USDC.E":24335.26357}},{"date":1748044800,"tokens":{"ETH":202832.53645,"USDC.E":24351.29673}},{"date":1748131200,"tokens":{"ETH":201511.12039,"USDC.E":24634.53294}},{"date":1748217600,"tokens":{"ETH":205090.69325,"USDC.E":24390.86793}},{"date":1748304000,"tokens":{"ETH":206222.99069,"USDC.E":24353.17295}},{"date":1748390400,"tokens":{"ETH":213565.6217,"USDC.E":24366.50142}},{"date":1748476800,"tokens":{"ETH":215701.45496,"USDC.E":24350.56573}},{"date":1748563200,"tokens":{"ETH":212252.25324,"USDC.E":24415.23443}},{"date":1748649600,"tokens":{"ETH":203185.02137,"USDC.E":24366.50142}},{"date":1748736000,"tokens":{"ETH":202946.81238,"USDC.E":24345.83863}},{"date":1748822400,"tokens":{"ETH":203945.51965,"USDC.E":24390.86793}},{"date":1748908800,"tokens":{"ETH":210052.84393,"USDC.E":24302.29569}},{"date":1748995200,"tokens":{"ETH":208488.8171,"USDC.E":23289.92174}},{"date":1749081600,"tokens":{"ETH":209513.61632,"USDC.E":23362.10856}},{"date":1749168000,"tokens":{"ETH":194164.11567,"USDC.E":23333.86865}},{"date":1749254400,"tokens":{"ETH":198467.30867,"USDC.E":23336.90269}},{"date":1749340800,"tokens":{"ETH":202753.63584,"USDC.E":23327.91726}},{"date":1749427200,"tokens":{"ETH":201515.20292,"USDC.E":23298.11365}},{"date":1749513600,"tokens":{"ETH":215822.23539,"USDC.E":23338.76979}},{"date":1749600000,"tokens":{"ETH":226554.51758,"USDC.E":23330.20446}},{"date":1749686400,"tokens":{"ETH":222683.41078,"USDC.E":23327.70721}},{"date":1749772800,"tokens":{"ETH":205997.49484,"USDC.E":23037.18621}},{"date":1749859200,"tokens":{"ETH":206083.4302,"USDC.E":23285.90748}},{"date":1749945600,"tokens":{"ETH":203446.74065,"USDC.E":23328.71078}},{"date":1750032000,"tokens":{"ETH":204336.61333,"USDC.E":23331.76816}},{"date":1750118400,"tokens":{"ETH":203687.68091,"USDC.E":23338.76979}},{"date":1750204800,"tokens":{"ETH":202504.66424,"USDC.E":23338.25634}},{"date":1750291200,"tokens":{"ETH":202366.52516,"USDC.E":23325.7701}},{"date":1750377600,"tokens":{"ETH":203021.88266,"USDC.E":23336.59928}},{"date":1750464000,"tokens":{"ETH":192979.49274,"USDC.E":23330.71791}},{"date":1750550400,"tokens":{"ETH":183746.66208,"USDC.E":23303.6216}},{"date":1750636800,"tokens":{"ETH":178753.57682,"USDC.E":23362.10856}},{"date":1750723200,"tokens":{"ETH":193264.60538,"USDC.E":23362.10856}},{"date":1750809600,"tokens":{"ETH":196485.17348,"USDC.E":23338.76979}},{"date":1750896000,"tokens":{"ETH":194374.53683,"USDC.E":23362.10856}},{"date":1750982400,"tokens":{"ETH":193977.78854,"USDC.E":23336.73932}},{"date":1751068800,"tokens":{"ETH":194529.54173,"USDC.E":23336.15585}},{"date":1751155200,"tokens":{"ETH":195983.21461,"USDC.E":23362.10856}},{"date":1751241600,"tokens":{"ETH":202146.46639,"USDC.E":23323.03946}},{"date":1751328000,"tokens":{"ETH":200092.04913,"USDC.E":23362.10856}},{"date":1751414400,"tokens":{"ETH":193372.22536,"USDC.E":23338.76979}},{"date":1751500800,"tokens":{"ETH":206725.13441,"USDC.E":23329.0842}},{"date":1751587200,"tokens":{"ETH":208250.28624,"USDC.E":23362.10856}},{"date":1751673600,"tokens":{"ETH":201510.38411,"USDC.E":23337.20609}},{"date":1751760000,"tokens":{"ETH":202251.67697,"USDC.E":23338.76979}},{"date":1751846400,"tokens":{"ETH":206073.79259,"USDC.E":23334.94223}},{"date":1751932800,"tokens":{"ETH":203992.8719,"USDC.E":23329.87772}},{"date":1752019200,"tokens":{"ETH":209952.93073,"USDC.E":23336.83267}},{"date":1752105600,"tokens":{"ETH":222664.9387,"USDC.E":23326.54027}},{"date":1752192000,"tokens":{"ETH":235931.91239,"USDC.E":23320.00542}},{"date":1752278400,"tokens":{"ETH":237447.42661,"USDC.E":23312.32696}},{"date":1752364800,"tokens":{"ETH":236653.1269,"USDC.E":23333.33186}},{"date":1752451200,"tokens":{"ETH":239475.34044,"USDC.E":23320.40218}},{"date":1752537600,"tokens":{"ETH":242099.17984,"USDC.E":23362.10856}},{"date":1752624000,"tokens":{"ETH":251710.2867,"USDC.E":23277.03874}},{"date":1752710400,"tokens":{"ETH":271861.72668,"USDC.E":23328.26734}},{"date":1752796800,"tokens":{"ETH":279622.70395,"USDC.E":23362.10856}},{"date":1752883200,"tokens":{"ETH":284943.53581,"USDC.E":23362.10856}},{"date":1752969600,"tokens":{"ETH":287950.33502,"USDC.E":23362.10856}},{"date":1753056000,"tokens":{"ETH":301638.8886,"USDC.E":23338.02295}},{"date":1753142400,"tokens":{"ETH":302582.62265,"USDC.E":23338.55974}},{"date":1753228800,"tokens":{"ETH":300258.16641,"USDC.E":23362.10856}},{"date":1753315200,"tokens":{"ETH":287601.60664,"USDC.E":23338.76979}},{"date":1753401600,"tokens":{"ETH":290865.64644,"USDC.E":23362.10856}},{"date":1753488000,"tokens":{"ETH":295213.73732,"USDC.E":23337.25277}},{"date":1753574400,"tokens":{"ETH":296324.7312,"USDC.E":23432.12487}},{"date":1753660800,"tokens":{"ETH":307121.65816,"USDC.E":23325.63006}},{"date":1753747200,"tokens":{"ETH":299481.79226,"USDC.E":23338.76979}},{"date":1753833600,"tokens":{"ETH":300469.16628,"USDC.E":23335.54904}},{"date":1753920000,"tokens":{"USDC.E":23338.5364,"ETH":301555.59467}},{"date":1754006400,"tokens":{"ETH":292827.71551,"USDC.E":23282.59337}},{"date":1754092800,"tokens":{"ETH":276566.94918,"USDC.E":23337.67287}},{"date":1754179200,"tokens":{"ETH":267208.29175,"USDC.E":23320.68224}},{"date":1754265600,"tokens":{"ETH":281100.46985,"USDC.E":23310.45986}},{"date":1754352000,"tokens":{"ETH":293447.39969,"USDC.E":23324.67317}},{"date":1754438400,"tokens":{"ETH":284679.89877,"USDC.E":23311.74349}},{"date":1754524800,"tokens":{"ETH":291395.78545,"USDC.E":23323.59959}},{"date":1754611200,"tokens":{"ETH":309382.47523,"USDC.E":23362.10856}},{"date":1754697600,"tokens":{"ETH":318493.1005,"USDC.E":23337.18275}},{"date":1754784000,"tokens":{"ETH":337494.89952,"USDC.E":23362.10856}},{"date":1754870400,"tokens":{"ETH":336617.67397,"USDC.E":23329.73769}},{"date":1754956800,"tokens":{"ETH":336229.38082,"USDC.E":23362.10856}},{"date":1755043200,"tokens":{"ETH":364700.77816,"USDC.E":23313.00379}},{"date":1755129600,"tokens":{"ETH":373790.00769,"USDC.E":23338.76979}},{"date":1755216000,"tokens":{"ETH":362847.27268,"USDC.E":23362.10856}},{"date":1755302400,"tokens":{"ETH":352135.9287,"USDC.E":23362.10856}},{"date":1755388800,"tokens":{"ETH":350497.17311,"USDC.E":23333.14515}},{"date":1755475200,"tokens":{"ETH":349890.16789,"USDC.E":23332.35163}},{"date":1755561600,"tokens":{"ETH":342436.52422,"USDC.E":23334.17205}},{"date":1755648000,"tokens":{"ETH":324715.30017,"USDC.E":23338.76979}},{"date":1755734400,"tokens":{"ETH":343960.37674,"USDC.E":23338.76979}},{"date":1755820800,"tokens":{"ETH":336725.44513,"USDC.E":23362.10856}},{"date":1755907200,"tokens":{"ETH":383157.3819,"USDC.E":23332.60835}},{"date":1755993600,"tokens":{"ETH":380057.57283,"USDC.E":23321.87962}},{"date":1756080000,"tokens":{"ETH":372146.8801,"USDC.E":23142.89992}},{"date":1756166400,"tokens":{"ETH":345361.02438,"USDC.E":23271.345}},{"date":1756252800,"tokens":{"ETH":362843.06958,"USDC.E":23286.88516}},{"date":1756339200,"tokens":{"ETH":357512.81094,"USDC.E":23298.58104}},{"date":1756425600,"tokens":{"ETH":355554.53059,"USDC.E":23277.8686}},{"date":1756512000,"tokens":{"ETH":342948.39766,"USDC.E":23239.96181}},{"date":1756598400,"tokens":{"ETH":345950.72481,"USDC.E":23298.58104}},{"date":1756684800,"tokens":{"ETH":347323.26245,"USDC.E":23289.96057}},{"date":1756771200,"tokens":{"ETH":340453.7873,"USDC.E":23279.49951}},{"date":1756857600,"tokens":{"ETH":342339.9469,"USDC.E":23285.51054}},{"date":1756944000,"tokens":{"ETH":354426.24868,"USDC.E":23298.18497}},{"date":1757030400,"tokens":{"ETH":340548.76806,"USDC.E":23298.58104}},{"date":1757116800,"tokens":{"ETH":340905.73741,"USDC.E":23288.70244}},{"date":1757203200,"tokens":{"ETH":338574.75125,"USDC.E":23294.52709}},{"date":1757289600,"tokens":{"ETH":341305.44812,"USDC.E":23298.58104}},{"date":1757376000,"tokens":{"ETH":340518.69082,"USDC.E":23298.58104}},{"date":1757462400,"tokens":{"ETH":341394.09683,"USDC.E":23296.11139}},{"date":1757548800,"tokens":{"ETH":343883.38426,"USDC.E":23293.01268}},{"date":1757635200,"tokens":{"ETH":354007.54183,"USDC.E":23321.87962}},{"date":1757721600,"tokens":{"ETH":372372.07189,"USDC.E":23277.12305}},{"date":1757808000,"tokens":{"ETH":369714.19361,"USDC.E":23268.73556}},{"date":1757894400,"tokens":{"ETH":364867.8003,"USDC.E":23284.81158}},{"date":1757980800,"tokens":{"ETH":357799.6487,"USDC.E":23298.58104}},{"date":1758067200,"tokens":{"ETH":357174.35869,"USDC.E":23287.91029}},{"date":1758153600,"tokens":{"ETH":364369.94281,"USDC.E":23296.27448}},{"date":1758240000,"tokens":{"ETH":363234.92272,"USDC.E":23284.32231}},{"date":1758326400,"tokens":{"ETH":354214.91649,"USDC.E":23294.85327}},{"date":1758412800,"tokens":{"ETH":354409.62705,"USDC.E":23289.33151}},{"date":1758499200,"tokens":{"ETH":345892.22735,"USDC.E":23293.87473}},{"date":1758585600,"tokens":{"ETH":333071.40768,"USDC.E":23287.7938}},{"date":1758672000,"tokens":{"ETH":329765.2857,"USDC.E":23297.32292}},{"date":1758758400,"tokens":{"ETH":328925.49748,"USDC.E":23298.58104}},{"date":1758844800,"tokens":{"ETH":308492.76136,"USDC.E":23345.17821}},{"date":1758931200,"tokens":{"ETH":319275.4522,"USDC.E":23294.82997}},{"date":1759017600,"tokens":{"ETH":318242.53643,"USDC.E":23282.69141}},{"date":1759104000,"tokens":{"ETH":327586.26875,"USDC.E":23321.87962}},{"date":1759190400,"tokens":{"ETH":333580.34625,"USDC.E":23278.54426}},{"date":1759276800,"tokens":{"ETH":328376.98359,"USDC.E":23289.07522}},{"date":1759363200,"tokens":{"ETH":344361.45409,"USDC.E":23272.9759}},{"date":1759449600,"tokens":{"ETH":354175.27742,"USDC.E":23322.16747}},{"date":1759536000,"tokens":{"ETH":356044.19915,"USDC.E":23288.36286}},{"date":1759622400,"tokens":{"ETH":355225.94573,"USDC.E":23301.12489}},{"date":1759708800,"tokens":{"ETH":357582.33953,"USDC.E":23283.29904}},{"date":1759795200,"tokens":{"ETH":370351.01171,"USDC.E":23294.18266}},{"date":1759881600,"tokens":{"ETH":352440.83907,"USDC.E":23287.73018}},{"date":1759968000,"tokens":{"ETH":358541.57003,"USDC.E":23271.66383}},{"date":1760054400,"tokens":{"ETH":346605.99267,"USDC.E":23280.07397}},{"date":1760140800,"tokens":{"USDC.E":23346.32239,"ETH":306778.63442}},{"date":1760227200,"tokens":{"ETH":294633.35203,"USDC.E":23305.72498}},{"date":1760313600,"tokens":{"ETH":327324.45789,"USDC.E":23269.15626}},{"date":1760400000,"tokens":{"ETH":335672.88034,"USDC.E":23268.90701}},{"date":1760486400,"tokens":{"ETH":324704.59332,"USDC.E":23241.24452}},{"date":1760572800,"tokens":{"ETH":315415.53782,"USDC.E":23336.02378}},{"date":1760659200,"tokens":{"ETH":308613.97198,"USDC.E":23306.42731}},{"date":1760745600,"tokens":{"ETH":303913.67091,"USDC.E":23299.34053}},{"date":1760832000,"tokens":{"ETH":307537.69534,"USDC.E":23298.4341}},{"date":1760918400,"tokens":{"ETH":314666.7415,"USDC.E":23282.43331}},{"date":1761004800,"tokens":{"ETH":314590.8943,"USDC.E":23282.45685}},{"date":1761091200,"tokens":{"ETH":305984.14006,"USDC.E":23260.1053}},{"date":1761177600,"tokens":{"ETH":302239.70193,"USDC.E":23305.5367}},{"date":1761264000,"tokens":{"ETH":304755.80724,"USDC.E":23318.20754}},{"date":1761350400,"tokens":{"ETH":311120.6035,"USDC.E":23287.93949}},{"date":1761436800,"tokens":{"ETH":312679.07729,"USDC.E":23298.17145}},{"date":1761523200,"tokens":{"ETH":330234.15476,"USDC.E":23296.08935}},{"date":1761609600,"tokens":{"ETH":326361.04543,"USDC.E":23296.43759}},{"date":1761696000,"tokens":{"ETH":315107.65944,"USDC.E":23305.33054}},{"date":1761782400,"tokens":{"ETH":309759.72693,"USDC.E":23308.44888}},{"date":1761868800,"tokens":{"ETH":302157.76066,"USDC.E":23290.2759}},{"date":1761955200,"tokens":{"ETH":304266.42121,"USDC.E":23267.08111}},{"date":1762041600,"tokens":{"ETH":306466.95693,"USDC.E":23296.17668}},{"date":1762128000,"tokens":{"ETH":307965.3174,"USDC.E":23341.31424}},{"date":1762214400,"tokens":{"ETH":284725.1414,"USDC.E":23291.64154}},{"date":1762300800,"tokens":{"ETH":260515.01729,"USDC":23330.88222}},{"date":1762387200,"tokens":{"ETH":269723.00402,"USDC":23542.74233}},{"date":1762473600,"tokens":{"ETH":263036.52789,"USDC":23304.30163}},{"date":1762560000,"tokens":{"ETH":271122.06414,"USDC":23251.06984}},{"date":1762646400,"tokens":{"ETH":268739.32935,"USDC":23286.97397}},{"date":1762732800,"tokens":{"ETH":286873.1394,"USDC":23263.28004}},{"date":1762819200,"tokens":{"ETH":282316.67065,"USDC":23294.53177}},{"date":1762905600,"tokens":{"ETH":271469.92927,"USDC":23286.97905}},{"date":1762992000,"tokens":{"ETH":269994.36292,"USDC":23275.49572}},{"date":1763078400,"tokens":{"ETH":252574.73821,"USDC":23296.18672}},{"date":1763164800,"tokens":{"ETH":247502.2194,"USDC":23283.4373}},{"date":1763251200,"tokens":{"ETH":250100.26343,"USDC":23271.11895}},{"date":1763337600,"tokens":{"ETH":244844.76763,"USDC":23276.76347}},{"date":1763424000,"tokens":{"ETH":239583.13974,"USDC":23292.01991}},{"date":1763510400,"tokens":{"ETH":244690.54045,"USDC":23297.46997}},{"date":1763596800,"tokens":{"ETH":240232.27049,"USDC":23292.81181}},{"date":1763683200,"tokens":{"ETH":224429.24167,"USDC":23304.00996}},{"date":1763769600,"tokens":{"ETH":219318.89655,"USDC":23291.59756}},{"date":1763856000,"tokens":{"ETH":220350.56689,"USDC":23331.18994}},{"date":1763942400,"tokens":{"ETH":221686.10278,"USDC":23288.66954}},{"date":1764028800,"tokens":{"ETH":232334.43366,"USDC":23256.72756}},{"date":1764115200,"tokens":{"ETH":234214.46951,"USDC":23271.89868}},{"date":1764201600,"tokens":{"ETH":238436.32076,"USDC":23303.95214}},{"date":1764288000,"tokens":{"ETH":239173.36405,"USDC":23294.2827}},{"date":1764374400,"tokens":{"ETH":240257.82684,"USDC":23289.19648}},{"date":1764460800,"tokens":{"ETH":237117.32839,"USDC":23291.27743}},{"date":1764547200,"tokens":{"ETH":231369.93172,"USDC":23287.06689}},{"date":1764633600,"tokens":{"ETH":220536.29641,"USDC":23284.42809}},{"date":1764720000,"tokens":{"ETH":237506.31409,"USDC":23328.53165}},{"date":1764806400,"tokens":{"ETH":253430.18723,"USDC":23367.51941}},{"date":1764892800,"tokens":{"ETH":249420.32666,"USDC":23309.60582}},{"date":1764979200,"tokens":{"ETH":238833.1395,"USDC":23299.00854}},{"date":1765065600,"tokens":{"ETH":240979.19664,"USDC":23302.03269}},{"date":1765152000,"tokens":{"ETH":242643.04891,"USDC":23303.89968}},{"date":1765238400,"tokens":{"ETH":248336.43926,"USDC":23304.98329}},{"date":1765324800,"tokens":{"ETH":262912.93747,"USDC":23272.4939}},{"date":1765411200,"tokens":{"ETH":263149.26979,"USDC":23308.88084}},{"date":1765497600,"tokens":{"ETH":256232.72336,"USDC":23293.51582}},{"date":1765584000,"tokens":{"ETH":244646.08709,"USDC":23337.26574}},{"date":1765670400,"tokens":{"ETH":246559.60422,"USDC":23299.39199}},{"date":1765756800,"tokens":{"ETH":243278.86463,"USDC":23287.15938}},{"date":1765843200,"tokens":{"ETH":233259.22967,"USDC":23171.44934}},{"date":1765929600,"tokens":{"ETH":233262.46883,"USDC":23248.99585}},{"date":1766016000,"tokens":{"ETH":224052.61543,"USDC":23322.62081}},{"date":1766102400,"tokens":{"ETH":223604.17399,"USDC":23286.43408}},{"date":1766188800,"tokens":{"ETH":235271.21872,"USDC":23276.57632}},{"date":1766275200,"tokens":{"ETH":235671.31477,"USDC":23301.0053}},{"date":1766361600,"tokens":{"ETH":239994.57129,"USDC":23302.38133}},{"date":1766448000,"tokens":{"ETH":239132.69878,"USDC":23308.7973}},{"date":1766534400,"tokens":{"ETH":235026.75128,"USDC":23327.29737}},{"date":1766620800,"tokens":{"ETH":233217.44167,"USDC":23294.98126}},{"date":1766707200,"tokens":{"ETH":229758.67983,"USDC":23309.31018}},{"date":1766793600,"tokens":{"ETH":231736.74903,"USDC":23309.45278}},{"date":1766880000,"tokens":{"ETH":232975.38709,"USDC":23301.59908}},{"date":1766966400,"tokens":{"ETH":233369.29283,"USDC":23313.73326}},{"date":1767052800,"tokens":{"ETH":232354.11792,"USDC":23298.56452}},{"date":1767139200,"tokens":{"ETH":234396.79233,"USDC":23264.00829}},{"date":1767225600,"tokens":{"ETH":235594.60982,"USDC":23263.937}},{"date":1767312000,"tokens":{"ETH":237564.84529,"USDC":23294.81549}},{"date":1767398400,"tokens":{"ETH":247237.54019,"USDC":23254.96356}},{"date":1767484800,"tokens":{"ETH":248606.95409,"USDC":23306.20167}},{"date":1767571200,"tokens":{"ETH":249257.64922,"USDC":23311.85635}},{"date":1767657600,"tokens":{"ETH":255383.53625,"USDC":23311.79096}},{"date":1767744000,"tokens":{"ETH":258146.06312,"USDC":23259.73453}},{"date":1767830400,"tokens":{"ETH":249731.78829,"USDC":23295.17754}},{"date":1767916800,"tokens":{"ETH":246083.69001,"USDC":23298.91051}},{"date":1768003200,"tokens":{"ETH":244137.35523,"USDC":23293.17808}},{"date":1768089600,"tokens":{"ETH":243910.54232,"USDC":23304.6387}},{"date":1768176000,"tokens":{"ETH":246114.35001,"USDC":23284.7512}},{"date":1768262400,"tokens":{"ETH":245285.1657,"USDC":23305.34912}},{"date":1768348800,"tokens":{"ETH":263157.37353,"USDC":23283.88766}},{"date":1768435200,"tokens":{"USDC":23289.50257,"ETH":264890.13027}},{"date":1768521600,"tokens":{"ETH":262716.33649,"USDC":23286.53571}},{"date":1768608000,"tokens":{"ETH":260580.54657,"USDC":23306.31691}},{"date":1768694400,"tokens":{"ETH":261292.2128,"USDC":23284.75935}},{"date":1768780800,"tokens":{"ETH":253579.70005,"USDC":23275.37348}},{"date":1768867200,"tokens":{"ETH":252196.30432,"USDC":23284.49162}},{"date":1768953600,"tokens":{"ETH":234122.4784,"USDC":23324.03088}},{"date":1769040000,"tokens":{"ETH":237554.82775,"USDC":23329.56441}},{"date":1769126400,"tokens":{"ETH":233356.66897,"USDC":23308.89931}},{"date":1769212800,"tokens":{"ETH":233573.70121,"USDC":23306.43692}},{"date":1769299200,"tokens":{"ETH":233416.97183,"USDC":23296.52668}},{"date":1769385600,"tokens":{"ETH":221461.06747,"USDC":23344.87061}},{"date":1769472000,"tokens":{"ETH":230782.0183,"USDC":23283.73247}},{"date":1769558400,"tokens":{"ETH":238835.74786,"USDC":23307.93569}},{"date":1769644800,"tokens":{"ETH":237067.11955,"USDC":23325.63023}},{"date":1769731200,"tokens":{"ETH":222209.70759,"USDC":23296.56186}},{"date":1769817600,"tokens":{"ETH":213012.98842,"USDC":23319.52966}},{"date":1769904000,"tokens":{"ETH":194772.51634,"USDC":23333.71057}},{"date":1769990400,"tokens":{"ETH":179338.00706,"USDC":23243.48478}},{"date":1770076800,"tokens":{"ETH":185113.49177,"USDC":23317.4842}},{"date":1770163200,"tokens":{"ETH":176807.89198,"USDC":23294.73963}},{"date":1770249600,"tokens":{"ETH":168824.82,"USDC":23254.59498}},{"date":1770336000,"tokens":{"ETH":147083.88016,"USDC":24014.23535}},{"date":1770422400,"tokens":{"ETH":162606.2339,"USDC":23233.47662}},{"date":1770508800,"tokens":{"ETH":164430.33564,"USDC":23300.5795}},{"date":1770595200,"tokens":{"ETH":164228.27733,"USDC":23264.85507}},{"date":1770681600,"tokens":{"ETH":165757.64572,"USDC":23283.43376}},{"date":1770768000,"tokens":{"ETH":159581.77753,"USDC":23311.8773}},{"date":1770854400,"tokens":{"ETH":154490.72434,"USDC":23320.62955}},{"date":1770940800,"tokens":{"ETH":153177.94461,"USDC":23273.38747}},{"date":1771027200,"tokens":{"ETH":161380.33957,"USDC":23300.45288}},{"date":1771113600,"tokens":{"ETH":162827.60948,"USDC":23298.98884}},{"date":1771200000,"tokens":{"ETH":154399.89989,"USDC":23283.43647}},{"date":1771286400,"tokens":{"ETH":157642.50187,"USDC":23324.16106}},{"date":1771372800,"tokens":{"ETH":156446.06676,"USDC":23293.20389}},{"date":1771459200,"tokens":{"ETH":155666.51314,"USDC":23305.79222}},{"date":1771545600,"tokens":{"ETH":154306.23941,"USDC":23307.4283}},{"date":1771632000,"tokens":{"ETH":154879.24572,"USDC":23311.40397}},{"date":1771718400,"tokens":{"ETH":155608.12809,"USDC":23319.34545}},{"date":1771804800,"tokens":{"ETH":147595.72942,"USDC":23113.5413}},{"date":1771891200,"tokens":{"ETH":146821.26627,"USDC":23309.21253}},{"date":1771977600,"tokens":{"ETH":150887.72862,"USDC":23444.47653}},{"date":1772064000,"tokens":{"ETH":161608.24824,"USDC":23318.40709}},{"date":1772150400,"tokens":{"ETH":158931.23446,"USDC":23287.23342}},{"date":1772236800,"tokens":{"ETH":152252.22344,"USDC":23317.46901}},{"date":1772323200,"tokens":{"ETH":160211.8431,"USDC":23272.65038}},{"date":1772409600,"tokens":{"ETH":153221.02628,"USDC":23284.48417}},{"date":1772496000,"tokens":{"ETH":159909.66373,"USDC":23297.10016}},{"date":1772582400,"tokens":{"ETH":155816.04057,"USDC":23314.02278}},{"date":1772668800,"tokens":{"ETH":167760.66866,"USDC":23391.39904}},{"date":1772755200,"tokens":{"ETH":164209.28722,"USDC":23281.74833}},{"date":1772841600,"tokens":{"ETH":156384.60617,"USDC":23304.91988}},{"date":1772928000,"tokens":{"ETH":155097.36782,"USDC":23270.26776}},{"date":1773014400,"tokens":{"ETH":156607.37039,"USDC":23315.8414}},{"date":1773100800,"tokens":{"ETH":158838.84431,"USDC":23297.03042}},{"date":1773187200,"tokens":{"ETH":159293.49832,"USDC":23306.12324}},{"date":1773273600,"tokens":{"ETH":161993.91243,"USDC":23298.93366}},{"date":1773360000,"tokens":{"ETH":166345.57122,"USDC":23260.44939}},{"date":1773446400,"tokens":{"ETH":165053.49591,"USDC":23296.35947}},{"date":1773532800,"tokens":{"ETH":165137.47462,"USDC":23317.90455}},{"date":1773619200,"tokens":{"ETH":171080.48444,"USDC":23268.03866}},{"date":1773705600,"tokens":{"ETH":185467.97633,"USDC":23314.14432}},{"date":1773792000,"tokens":{"ETH":182981.23803,"USDC":23282.08535}},{"date":1773878400,"tokens":{"ETH":173601.26987,"USDC":23297.26976}},{"date":1773964800,"tokens":{"ETH":169607.62589,"USDC":23303.30068}},{"date":1774051200,"tokens":{"ETH":169654.28966,"USDC":23291.28824}},{"date":1774137600,"tokens":{"ETH":164680.652,"USDC":23326.94006}},{"date":1774224000,"tokens":{"ETH":161281.89222,"USDC":23288.00537}},{"date":1774310400,"tokens":{"ETH":168683.38169,"USDC":23289.5576}},{"date":1774396800,"tokens":{"ETH":170018.53493,"USDC":23316.57381}},{"date":1774483200,"tokens":{"ETH":170128.79341,"USDC":23309.36727}},{"date":1774569600,"tokens":{"ETH":162318.8426,"USDC":23289.28401}},{"date":1774656000,"tokens":{"ETH":156697.22727,"USDC":23309.9171}},{"date":1774742400,"tokens":{"ETH":157794.22298,"USDC":23314.87844}},{"date":1774828800,"tokens":{"ETH":156089.76046,"USDC":23311.25122}},{"date":1774915200,"tokens":{"ETH":163342.64919,"USDC":23264.42408}},{"date":1775001600,"tokens":{"ETH":165640.61903,"USDC":23289.64947}},{"date":1775088000,"tokens":{"ETH":165549.60906,"USDC":23354.23039}},{"date":1775174400,"tokens":{"ETH":161636.51999,"USDC":23310.57264}},{"date":1775260800,"tokens":{"ETH":161767.47684,"USDC":23294.85422}},{"date":1775347200,"tokens":{"ETH":162251.87671,"USDC":23295.69445}},{"date":1775433600,"tokens":{"ETH":166908.581,"USDC":23288.04521}},{"date":1775520000,"tokens":{"ETH":166440.55687,"USDC":23304.7013}},{"date":1775606400,"tokens":{"ETH":176847.00698,"USDC":23280.14327}},{"date":1775692800,"tokens":{"USDC":23298.93639,"ETH":172113.29586}},{"date":1775779200,"tokens":{"ETH":172394.65602,"USDC":23295.82909}},{"date":1775865600,"tokens":{"ETH":176788.10088,"USDC":23310.97467}},{"date":1775952000,"tokens":{"ETH":180108.75262,"USDC":23287.99545}},{"date":1776038400,"tokens":{"ETH":172460.46618,"USDC":23287.91298}},{"date":1776124800,"tokens":{"ETH":186752.73663,"USDC":23300.6384}},{"date":1776211200,"tokens":{"ETH":183337.3052,"USDC":23307.72036}},{"date":1776297600,"tokens":{"ETH":185285.63043,"USDC":23303.01908}},{"date":1776384000,"tokens":{"ETH":184191.68627,"USDC":23301.51568}},{"date":1776470400,"tokens":{"ETH":190369.09227,"USDC":23285.44591}},{"date":1776556800,"tokens":{"ETH":184739.19074,"USDC":23285.46741}},{"date":1776643200,"tokens":{"ETH":178339.17558,"USDC":23291.71375}},{"date":1776729600,"tokens":{"ETH":181985.6913,"USDC":23303.01746}},{"date":1776816000,"tokens":{"ETH":182700.77094,"USDC":23301.35163}},{"date":1776902400,"tokens":{"ETH":186092.41787,"USDC":23294.33292}},{"date":1776988800,"tokens":{"ETH":183168.87167,"USDC":23280.242}},{"date":1777075200,"tokens":{"ETH":181925.36571,"USDC":23282.87685}},{"date":1777161600,"tokens":{"ETH":181951.86878,"USDC":23286.97316}},{"date":1777248000,"tokens":{"ETH":185835.16,"USDC":23283.86353}},{"date":1777334400,"tokens":{"ETH":180724.49777,"USDC":23332.64825}},{"date":1777420800,"tokens":{"ETH":179828.18284,"USDC":23284.3321}},{"date":1777507200,"tokens":{"ETH":178505.23425,"USDC":23291.88022}},{"date":1777593600,"tokens":{"ETH":177543.55441,"USDC":23290.05408}},{"date":1777680000,"tokens":{"ETH":180091.92605,"USDC":23300.49824}},{"date":1777766400,"tokens":{"ETH":181991.83386,"USDC":23295.70827}},{"date":1777852800,"tokens":{"ETH":182424.82792,"USDC":23279.18697}},{"date":1777939200,"tokens":{"ETH":184643.00824,"USDC":23276.26476}},{"date":1778025600,"tokens":{"ETH":185712.06131,"USDC":23291.45713}},{"date":1778112000,"tokens":{"ETH":184669.91648,"USDC":23320.56711}},{"date":1778198400,"tokens":{"ETH":179543.97476,"USDC":23299.63828}},{"date":1778284800,"tokens":{"ETH":181225.16479,"USDC":23296.71578}},{"date":1778371200,"tokens":{"ETH":182660.61105,"USDC":23290.00735}},{"date":1778457600,"tokens":{"ETH":184475.70699,"USDC":23277.67608}},{"date":1778544000,"tokens":{"ETH":183310.7588,"USDC":23303.53518}},{"date":1778630400,"tokens":{"ETH":179337.6114,"USDC":23283.07466}},{"date":1778716800,"tokens":{"ETH":178061.39868,"USDC":23294.76713}},{"date":1778803200,"tokens":{"ETH":179805.21436,"USDC":23284.26226}},{"date":1778889600,"tokens":{"ETH":174931.2001,"USDC":23305.91397}},{"date":1778976000,"tokens":{"ETH":170941.48988,"USDC":23279.33589}},{"date":1779062400,"tokens":{"ETH":170352.52835,"USDC":23301.24773}},{"date":1779148800,"tokens":{"ETH":167300.76741,"USDC":23283.81583}},{"date":1779235200,"tokens":{"ETH":165784.41126,"USDC":23300.78232}},{"date":1779321600,"tokens":{"ETH":167161.37882,"USDC":23325.33269}},{"date":1779408000,"tokens":{"ETH":167309.02702,"USDC":23283.63563}},{"date":1779494400,"tokens":{"ETH":162199.48272,"USDC":23293.64184}},{"date":1779580800,"tokens":{"ETH":166400.76511,"USDC":23301.12084}},{"date":1779667200,"tokens":{"ETH":164588.47187,"USDC":23295.42588}},{"date":1779753600,"tokens":{"ETH":164700.03963,"USDC":23321.9707}},{"date":1779840000,"tokens":{"ETH":162847.95742,"USDC":23289.53426}},{"date":1779926400,"tokens":{"ETH":158938.57764,"USDC":23291.0824}},{"date":1780012800,"tokens":{"ETH":157229.90785,"USDC":23302.58732}},{"date":1780099200,"tokens":{"ETH":158553.03903,"USDC":23289.06832}},{"date":1780185600,"tokens":{"ETH":159214.23608,"USDC":23321.22224}},{"date":1780272000,"tokens":{"ETH":157610.15997,"USDC":23267.6397}},{"date":1780358400,"tokens":{"ETH":154499.72756,"USDC":23281.56608}},{"date":1780444800,"tokens":{"ETH":145958.60763,"USDC":23304.91715}},{"date":1780531200,"tokens":{"ETH":140763.09431,"USDC":23267.42127}},{"date":1780617600,"tokens":{"ETH":137801.27214,"USDC":23272.35852}},{"date":1780704000,"tokens":{"ETH":125010.57674,"USDC":23303.88749}},{"date":1780790400,"tokens":{"ETH":125416.30787,"USDC":23312.0928}},{"date":1780876800,"tokens":{"ETH":132155.52077,"USDC":23315.51596}},{"date":1780963200,"tokens":{"ETH":132395.72824,"USDC":23282.2389}},{"date":1781049600,"tokens":{"ETH":128419.0789,"USDC":23271.90444}},{"date":1781136000,"tokens":{"ETH":127947.069,"USDC":23285.78718}},{"date":1781222400,"tokens":{"ETH":131057.7753,"USDC":23277.72693}},{"date":1781308800,"tokens":{"ETH":130986.5054,"USDC":23285.00944}},{"date":1781395200,"tokens":{"ETH":132237.59513,"USDC":14733.41392}},{"date":1781481600,"tokens":{"ETH":135763.2913,"USDC":14760.47386}},{"date":1781568000,"tokens":{"ETH":140837.38359,"USDC":14732.19774}},{"date":1781654400,"tokens":{"ETH":140769.7217,"USDC":14746.38773}},{"date":1781740800,"tokens":{"ETH":138141.36604,"USDC":14735.69214}},{"date":1781827200,"tokens":{"ETH":133012.064,"USDC":14754.30179}},{"date":1781913600,"tokens":{"ETH":134274.85403,"USDC":14724.20088}},{"date":1782000000,"tokens":{"ETH":136490.36325,"USDC":14735.26198}},{"date":1782086400,"tokens":{"ETH":136097.55696,"USDC":14728.50083}},{"date":1782172800,"tokens":{"ETH":135601.79219,"USDC":14743.27095}},{"date":1782259200,"tokens":{"ETH":130928.16937,"USDC":14732.97992}},{"date":1782345600,"tokens":{"ETH":127256.40872,"USDC":14737.42212}},{"date":1782432000,"tokens":{"ETH":122831.02457,"USDC":14733.80073}},{"date":1782518400,"tokens":{"ETH":124352.32663,"USDC":14732.14307}},{"date":1782604800,"tokens":{"ETH":123552.6005,"USDC":14739.09316}},{"date":1782691200,"tokens":{"ETH":123372.26715,"USDC":14751.31613}},{"date":1782777600,"tokens":{"ETH":125055.58105,"USDC":14730.78419}},{"date":1782864000,"tokens":{"ETH":123229.11226,"USDC":14715.62574}},{"date":1782950400,"tokens":{"ETH":127256.65496,"USDC":14732.074}},{"date":1783036800,"tokens":{"ETH":134189.08066,"USDC":14739.85047}},{"date":1783123200,"tokens":{"ETH":138373.27011,"USDC":14750.72692}},{"date":1783209600,"tokens":{"ETH":138336.36851,"USDC":14727.30077}},{"date":1783296000,"tokens":{"ETH":140296.0023,"USDC":14739.85307}},{"date":1783382400,"tokens":{"ETH":141896.30559,"USDC":14741.23521}},{"date":1783468800,"tokens":{"ETH":138087.41089,"USDC":14735.52118}},{"date":1783555200,"tokens":{"ETH":136412.93556,"USDC":14715.39713}},{"date":1783641600,"tokens":{"ETH":136753.68191,"USDC":14735.73183}},{"date":1783728000,"tokens":{"ETH":141109.93575,"USDC":14738.04656}},{"date":1783814400,"tokens":{"ETH":141785.02303,"USDC":14737.56916}},{"date":1783900800,"tokens":{"ETH":142950.75606,"USDC":14753.10862}},{"date":1783987200,"tokens":{"ETH":139451.86502,"USDC":14738.08801}},{"date":1784073600,"tokens":{"ETH":146794.33831,"USDC":14741.78227}},{"date":1784160000,"tokens":{"ETH":150926.97425,"USDC":14718.30035}},{"date":1784246400,"tokens":{"ETH":146228.38467,"USDC":14740.23056}},{"date":1784332800,"tokens":{"ETH":144797.41873,"USDC":14735.83844}},{"date":1784419200,"tokens":{"ETH":146715.57714,"USDC":14735.09859}},{"date":1784505600,"tokens":{"ETH":147315.10997,"USDC":14738.46914}},{"date":1784592000,"tokens":{"ETH":151291.74858,"USDC":14762.37469}},{"date":1784678400,"tokens":{"ETH":151410.99176,"USDC":14737.57567}},{"date":1784764800,"tokens":{"ETH":151788.10061,"USDC":14706.19216}},{"date":1784851200,"tokens":{"ETH":147560.07688,"USDC":14743.17829}},{"date":1784937600,"tokens":{"ETH":145942.0573,"USDC":14732.20692}},{"date":1785024000,"tokens":{"ETH":147588.5587,"USDC":14750.72396}},{"date":1785110400,"tokens":{"ETH":153009.08077,"USDC":14730.84048}},{"date":1785196800,"tokens":{"ETH":147556.44414,"USDC":14743.11958}},{"date":1785283200,"tokens":{"ETH":149433.11576,"USDC":14726.97076}},{"date":1785369600,"tokens":{"ETH":148914.35678,"USDC":14728.81668}},{"date":1785456000,"tokens":{"ETH":149983.34189,"USDC":14748.60234}},{"date":1785542400,"tokens":{"ETH":146721.06862,"USDC":14743.92844}},{"date":1785628800,"tokens":{"ETH":145484.09833,"USDC":14725.74737}},{"date":1785715200,"tokens":{"ETH":147931.64155,"USDC":14734.8026}},{"date":1785801600,"tokens":{"ETH":146466.84636,"USDC":14740.78254}},{"date":1785888000,"tokens":{"ETH":146746.80119,"USDC":14725.8741}},{"date":1785974400,"tokens":{"ETH":149947.88454,"USDC":14739.44997}},{"date":1786060800,"tokens":{"ETH":149249.99407,"USDC":14738.50353}},{"date":1786147200,"tokens":{"ETH":150365.73174,"USDC":14737.54349}},{"date":1786233600,"tokens":{"ETH":150598.94122,"USDC":14740.56392}},{"date":1786320000,"tokens":{"ETH":150762.48526,"USDC":14737.61896}},{"date":1786406400,"tokens":{"ETH":147387.47462,"USDC":14738.95321}},{"date":1786492800,"tokens":{"ETH":147845.08695,"USDC":14738.44657}},{"date":1786579200,"tokens":{"ETH":147463.41704,"USDC":14739.68573}},{"date":1786665600,"tokens":{"ETH":148322.74578,"USDC":14739.43694}},{"date":1786752000,"tokens":{"ETH":147872.84786,"USDC":14739.30997}},{"date":1786838400,"tokens":{"ETH":147837.7066,"USDC":14726.60925}},{"date":1786924800,"tokens":{"ETH":149207.24453,"USDC":14733.64361}},{"date":1787011200,"tokens":{"ETH":149234.52135,"USDC":14734.79338}},{"date":1787097600,"tokens":{"ETH":150548.08432,"USDC":14736.60698}},{"date":1787184000,"tokens":{"ETH":176967.82814,"USDC":14734.79374}},{"date":1787270400,"tokens":{"ETH":184663.17017,"USDC":14736.46626}},{"date":1787356800,"tokens":{"ETH":197963.97744,"USDC":14738.20692}},{"date":1787443200,"tokens":{"ETH":190733.79445,"USDC":14738.47163}},{"date":1787529600,"tokens":{"ETH":193045.99303,"USDC":14738.71624}},{"date":1787616000,"tokens":{"ETH":194813.71149,"USDC":14738.68218}},{"date":1787702400,"tokens":{"ETH":191748.59762,"USDC":14738.19303}},{"date":1787788800,"tokens":{"ETH":196773.5035,"USDC":14739.49246}},{"date":1787875200,"tokens":{"ETH":197414.20828,"USDC":14740.04218}},{"date":1787961600,"tokens":{"ETH":191962.03137,"USDC":14739.49799}},{"date":1788048000,"tokens":{"ETH":193500.51458,"USDC":14739.16363}},{"date":1788134400,"tokens":{"ETH":190799.03412,"USDC":14738.28303}},{"date":1788220800,"tokens":{"ETH":194092.21195,"USDC":14737.98434}},{"date":1788307200,"tokens":{"ETH":189161.61626,"USDC":14736.75525}},{"date":1788393600,"tokens":{"ETH":186980.17332,"USDC":14737.43739}},{"date":1788480000,"tokens":{"ETH":197044.23614,"USDC":14739.18377}},{"date":1788566400,"tokens":{"ETH":192914.0712,"USDC":14740.26146}},{"date":1788652800,"tokens":{"ETH":194894.28006,"USDC":14739.56203}},{"date":1788739200,"tokens":{"ETH":197334.72215,"USDC":14738.81877}},{"date":1788825600,"tokens":{"ETH":195266.56144,"USDC":14738.429}},{"date":1788912000,"tokens":{"ETH":195549.96059,"USDC":14739.77287}},{"date":1788998400,"tokens":{"ETH":193556.12747,"USDC":14737.96136}},{"date":1789084800,"tokens":{"ETH":191808.16145,"USDC":14737.98925}},{"date":1789171200,"tokens":{"ETH":197551.40495,"USDC":14738.30102}},{"date":1789257600,"tokens":{"ETH":198412.56822,"USDC":14738.4292}},{"date":1789344000,"tokens":{"ETH":195142.03896,"USDC":14737.30796}},{"date":1789430400,"tokens":{"ETH":197066.46664,"USDC":14737.99499}},{"date":1789516800,"tokens":{"ETH":188775.69014,"USDC":14735.84682}},{"date":1789603200,"tokens":{"ETH":190447.11426,"USDC":14734.58052}},{"date":1789689600,"tokens":{"ETH":191669.22522,"USDC":14734.70423}},{"date":1789776000,"tokens":{"ETH":206155.00323,"USDC":14734.66022}},{"date":1789862400,"tokens":{"ETH":206965.09098,"USDC":14735.62012}},{"date":1789948800,"tokens":{"ETH":211126.06956,"USDC":14736.4621}},{"date":1790035200,"tokens":{"ETH":217706.60665,"USDC":14737.9861}},{"date":1790121600,"tokens":{"ETH":216150.40551,"USDC":14738.68039}},{"date":1790208000,"tokens":{"ETH":211044.80801,"USDC":14737.88957}},{"date":1790294400,"tokens":{"ETH":211535.67237,"USDC":14736.97505}},{"date":1790380800,"tokens":{"ETH":211340.60985,"USDC":14738.55939}},{"date":1790467200,"tokens":{"ETH":211616.28297,"USDC":14737.7931}},{"date":1790553600,"tokens":{"ETH":210203.77636,"USDC":14737.32382}},{"date":1790640000,"tokens":{"ETH":210727.24624,"USDC":14738.14637}},{"date":1790726400,"tokens":{"ETH":209842.72371,"USDC":14738.02074}},{"date":1790812800,"tokens":{"ETH":211044.4101,"USDC":14737.17406}},{"date":1790899200,"tokens":{"ETH":212532.48103,"USDC":14738.26143}},{"date":1790985600,"tokens":{"ETH":210163.34924,"USDC":14739.36856}},{"date":1791072000,"tokens":{"ETH":211049.30548,"USDC":14739.67085}},{"date":1791158400,"tokens":{"ETH":213919.11171,"USDC":14739.27586}},{"date":1791244800,"tokens":{"ETH":213167.23913,"USDC":14739.25329}},{"date":1791331200,"tokens":{"ETH":211708.21303,"USDC":14738.56993}},{"date":1791417600,"tokens":{"ETH":201998.77617,"USDC":14735.91226}},{"date":1791504000,"tokens":{"ETH":194175.49928,"USDC":14734.17984}},{"date":1791590400,"tokens":{"ETH":195326.81716,"USDC":14735.4024}},{"date":1791676800,"tokens":{"ETH":196717.39353,"USDC":14735.94501}},{"date":1791763200,"tokens":{"ETH":199185.33816,"USDC":14734.83435}},{"date":1791849600,"tokens":{"ETH":190221.42668,"USDC":14735.25796}},{"date":1791936000,"tokens":{"ETH":196373.12195,"USDC":14737.6318}},{"date":1792022400,"tokens":{"ETH":189978.7627,"USDC":14735.74054}},{"date":1792108800,"tokens":{"ETH":191915.00281,"USDC":14734.0652}},{"date":1792195200,"tokens":{"ETH":190105.50525,"USDC":14736.66261}},{"date":1792281600,"tokens":{"ETH":188951.44934,"USDC":14736.71241}},{"date":1792368000,"tokens":{"ETH":189721.39109,"USDC":14737.33367}},{"date":1792454400,"tokens":{"ETH":187877.21694,"USDC":14738.03257}},{"date":1792540800,"tokens":{"ETH":192053.139,"USDC":14736.78538}},{"date":1792627200,"tokens":{"ETH":194453.71009,"USDC":14736.75555}},{"date":1792713600,"tokens":{"ETH":187226.43037,"USDC":14732.44466}},{"date":1792800000,"tokens":{"ETH":186068.28252,"USDC":14735.73041}},{"date":1792886400,"tokens":{"ETH":186292.15428,"USDC":14734.10588}},{"date":1792972800,"tokens":{"ETH":184197.24394,"USDC":14734.2301}},{"date":1793059200,"tokens":{"ETH":183532.58849,"USDC":14729.88925}},{"date":1793145600,"tokens":{"ETH":185397.79041,"USDC":14730.36511}},{"date":1793152619,"tokens":{"ETH":185876.78694,"USDC":14729.98897}}],"tokens":[{"date":1632873600,"tokens":{"WETH":153.62289}},{"date":1632960000,"tokens":{"WETH":132.61632}},{"date":1633046400,"tokens":{"WETH":101.8294}},{"date":1633132800,"tokens":{"WETH":93.8122}},{"date":1633219200,"tokens":{"WETH":96.18304}},{"date":1633305600,"tokens":{"WETH":100.96089}},{"date":1633392000,"tokens":{"WETH":100.40982}},{"date":1633478400,"tokens":{"WETH":98.74458}},{"date":1633564800,"tokens":{"WETH":109.38053}},{"date":1633651200,"tokens":{"WETH":107.67737}},{"date":1633737600,"tokens":{"WETH":94.85053}},{"date":1633824000,"tokens":{"WETH":93.43587}},{"date":1633910400,"tokens":{"WETH":90.69245}},{"date":1633996800,"tokens":{"WETH":80.69517}},{"date":1634083200,"tokens":{"WETH":74.71558}},{"date":1634169600,"tokens":{"WETH":72.08482}},{"date":1634256000,"tokens":{"WETH":50.75644}},{"date":1634342400,"tokens":{"WETH":37.39503}},{"date":1634428800,"tokens":{"WETH":31.3811}},{"date":1634515200,"tokens":{"WETH":31.3811}},{"date":1634601600,"tokens":{"WETH":31.3811}},{"date":1634688000,"tokens":{"WETH":31.56806}},{"date":1634774400,"tokens":{"WETH":30.34741}},{"date":1634860800,"tokens":{"WETH":28.2274}},{"date":1634947200,"tokens":{"WETH":27.38719}},{"date":1635033600,"tokens":{"WETH":27.38719}},{"date":1635120000,"tokens":{"WETH":126.09487}},{"date":1635206400,"tokens":{"WETH":148.21447}},{"date":1635292800,"tokens":{"WETH":151.58159}},{"date":1635379200,"tokens":{"WETH":161.36371}},{"date":1635465600,"tokens":{"WETH":155.00519}},{"date":1635552000,"tokens":{"WETH":128.6256}},{"date":1635638400,"tokens":{"WETH":126.97209}},{"date":1635724800,"tokens":{"WETH":125.82043}},{"date":1635811200,"tokens":{"WETH":123.86686}},{"date":1635897600,"tokens":{"WETH":118.8378}},{"date":1635984000,"tokens":{"WETH":117.81513}},{"date":1636070400,"tokens":{"WETH":117.37085}},{"date":1636156800,"tokens":{"WETH":116.23585}},{"date":1636243200,"tokens":{"WETH":115.12118}},{"date":1636329600,"tokens":{"WETH":115.16846}},{"date":1636416000,"tokens":{"WETH":108.91282}},{"date":1636502400,"tokens":{"WETH":108.3301}},{"date":1636588800,"tokens":{"WETH":109.34121}},{"date":1636675200,"tokens":{"WETH":107.43024}},{"date":1636761600,"tokens":{"WETH":106.95332}},{"date":1636848000,"tokens":{"WETH":104.16649}},{"date":1636934400,"tokens":{"WETH":104.05834}},{"date":1637020800,"tokens":{"WETH":103.31923}},{"date":1637107200,"tokens":{"WETH":103.38585}},{"date":1637193600,"tokens":{"WETH":98.58211}},{"date":1637280000,"tokens":{"WETH":147.60671,"USDC":8814}},{"date":1637366400,"tokens":{"WETH":127.74435,"USDC":8821.97052}},{"date":1637452800,"tokens":{"WETH":157.72256,"USDC":6585.8448}},{"date":1637539200,"tokens":{"WETH":184.81525,"USDC":6586.4848}},{"date":1637625600,"tokens":{"WETH":202.88263,"USDC":7588.87939}},{"date":1637712000,"tokens":{"WETH":253.97655,"USDC":7588.87939}},{"date":1637798400,"tokens":{"WETH":279.99068,"USDC":7693.09676}},{"date":1637884800,"tokens":{"WETH":218.41122,"USDC":7693.33063}},{"date":1637971200,"tokens":{"WETH":232.12542,"USDC":7715.53063}},{"date":1638057600,"tokens":{"WETH":146.70654,"USDC":547.28496}},{"date":1638144000,"tokens":{"WETH":290.3061,"USDC":13295.42749}},{"date":1638230400,"tokens":{"WETH":375.51849,"USDC":13289.12349}},{"date":1638316800,"tokens":{"WETH":344.91676,"USDC":10443.57918}},{"date":1638403200,"tokens":{"WETH":265.39124,"USDC":61086.46305}},{"date":1638489600,"tokens":{"WETH":267.17153,"USDC":60366.1625}},{"date":1638576000,"tokens":{"WETH":308.5622,"USDC":60644.07093}},{"date":1638662400,"tokens":{"WETH":389.99526,"USDC":63334.64448}},{"date":1638748800,"tokens":{"WETH":362.95789,"USDC":61856.80528}},{"date":1638835200,"tokens":{"WETH":351.81999,"USDC":111006.27289}},{"date":1638921600,"tokens":{"WETH":341.44,"USDC":113874.12758}},{"date":1639008000,"tokens":{"WETH":362.82634,"USDC":110035.60283}},{"date":1639094400,"tokens":{"WETH":407.25402,"USDC":110474.29333}},{"date":1639180800,"tokens":{"WETH":446.44618,"USDC":61470.89542}},{"date":1639267200,"tokens":{"WETH":475.01728,"USDC":78370.89542}},{"date":1639353600,"tokens":{"WETH":488.14275,"USDC":82512.19367}},{"date":1639440000,"tokens":{"WETH":381.27405,"USDC":65274.28491}},{"date":1639526400,"tokens":{"WETH":489.58848,"USDC":67960.40203}},{"date":1639612800,"tokens":{"WETH":709.20857,"USDC":164795.30201}},{"date":1639699200,"tokens":{"WETH":802.7678,"USDC":247269.77962}},{"date":1639785600,"tokens":{"WETH":567.12638,"USDC":252377.55263}},{"date":1639872000,"tokens":{"WETH":639.69164,"USDC":330661.0139}},{"date":1639958400,"tokens":{"WETH":671.58867,"USDC":327081.70995}},{"date":1640044800,"tokens":{"WETH":519.86182,"USDC":342310.41466}},{"date":1640131200,"tokens":{"WETH":499.38123,"USDC":707444.97273}},{"date":1640217600,"tokens":{"WETH":522.37875,"USDC":730020.93012}},{"date":1640304000,"tokens":{"WETH":525.55428,"USDC":343088.14798}},{"date":1640390400,"tokens":{"WETH":511.51738,"USDC":341345.89966}},{"date":1640476800,"tokens":{"WETH":397.22389,"USDC":404800.31002}},{"date":1640563200,"tokens":{"WETH":415.84926,"USDC":410175.64074}},{"date":1640649600,"tokens":{"WETH":413.95369,"USDC":407608.67356}},{"date":1640736000,"tokens":{"WETH":423.0669,"USDC":300539.77654}},{"date":1640822400,"tokens":{"WETH":467.96964,"USDC":549588.01662}},{"date":1640908800,"tokens":{"WETH":526.73636,"USDC":619800.62889}},{"date":1640995200,"tokens":{"WETH":525.30057,"USDC":733117.09616}},{"date":1641081600,"tokens":{"WETH":615.47607,"USDC":801957.09042}},{"date":1641168000,"tokens":{"WETH":575.31219,"USDC":865274.51885}},{"date":1641254400,"tokens":{"WETH":610.17534,"USDC":821430.95729}},{"date":1641340800,"tokens":{"WETH":607.73648,"USDC":768363.29745}},{"date":1641427200,"tokens":{"WETH":618.65736,"USDC":663195.20923}},{"date":1641513600,"tokens":{"WETH":555.49043,"USDC":684279.12813}},{"date":1641600000,"tokens":{"WETH":566.7639,"USDC":1164449.85068}},{"date":1641686400,"tokens":{"WETH":641.07881,"USDC":1436235.16061}},{"date":1641772800,"tokens":{"WETH":592.01315,"USDC":1368444.77845}},{"date":1641859200,"tokens":{"WETH":767.37985,"USDC":1362399.19122}},{"date":1641945600,"tokens":{"WETH":768.49294,"USDC":1377975.4956}},{"date":1642032000,"tokens":{"WETH":775.5232,"USDC":1376671.1207}},{"date":1642118400,"tokens":{"WETH":635.9907,"USDC":1016232.21622}},{"date":1642204800,"tokens":{"WETH":616.01335,"USDC":1122350.38843}},{"date":1642291200,"tokens":{"WETH":641.76304,"USDC":1121762.45656}},{"date":1642377600,"tokens":{"WETH":675.65743,"USDC":1225408.11781}},{"date":1642464000,"tokens":{"WETH":759.03808,"USDC":1170146.00726}},{"date":1642550400,"tokens":{"WETH":1089.14508,"USDC":1479046.51389}},{"date":1642636800,"tokens":{"WETH":1091.99592,"USDC":1144686.40301}},{"date":1642723200,"tokens":{"WETH":720.64732,"USDC":1128752.30125}},{"date":1642809600,"tokens":{"WETH":817.13629,"USDC":959768.30957}},{"date":1642896000,"tokens":{"WETH":955.12765,"USDC":1086540.55016}},{"date":1642982400,"tokens":{"WETH":1068.44439,"USDC":1072884.97679}},{"date":1643068800,"tokens":{"WETH":1109.48941,"USDC":1328459.47866}},{"date":1643155200,"tokens":{"WETH":1164.3843,"USDC":1524234.18303}},{"date":1643241600,"tokens":{"WETH":1068.77583,"USDC":1566711.36457}},{"date":1643328000,"tokens":{"WETH":1137.60294,"USDC":1746515.38199}},{"date":1643414400,"tokens":{"WETH":1324.28198,"USDC":1770404.65695}},{"date":1643500800,"tokens":{"WETH":1337.29513,"USDC":1560271.32977}},{"date":1643587200,"tokens":{"WETH":1365.61959,"USDC":1806394.59658}},{"date":1643673600,"tokens":{"WETH":1323.3864,"USDC":1678535.01828}},{"date":1643760000,"tokens":{"WETH":1331.36932,"USDC":1827860.19103}},{"date":1643846400,"tokens":{"WETH":1255.38208,"USDC":1815254.23966}},{"date":1643932800,"tokens":{"WETH":1344.40922,"USDC":1633024.8113}},{"date":1644019200,"tokens":{"WETH":1378.31172,"USDC":1577986.18948}},{"date":1644105600,"tokens":{"WETH":1512.33749,"USDC":1580402.64196}},{"date":1644192000,"tokens":{"WETH":1512.94079,"USDC":1626999.83466}},{"date":1644278400,"tokens":{"WETH":1452.94374,"USDC":1701380.06444}},{"date":1644364800,"tokens":{"WETH":1409.40043,"USDC":1521046.01199}},{"date":1644451200,"tokens":{"WETH":962.58363,"USDC":1443130.10453}},{"date":1644537600,"tokens":{"WETH":649.35881,"USDC":462360.80481}},{"date":1644624000,"tokens":{"WETH":613.26858,"USDC":407656.21986}},{"date":1644710400,"tokens":{"WETH":547.82232,"USDC":394812.65481}},{"date":1644796800,"tokens":{"WETH":473.43729,"USDC":394812.65481}},{"date":1644883200,"tokens":{"WETH":416.8256,"USDC":286080.93206}},{"date":1644969600,"tokens":{"WETH":397.02663,"USDC":282420.95469}},{"date":1645056000,"tokens":{"WETH":381.41093,"USDC":287341.32066}},{"date":1645142400,"tokens":{"WETH":372.48965,"USDC":278606.24743}},{"date":1645228800,"tokens":{"WETH":371.49326,"USDC":238096.9433}},{"date":1645315200,"tokens":{"WETH":371.48326,"USDC":238096.9433}},{"date":1645401600,"tokens":{"WETH":395.47212,"USDC":240677.78486}},{"date":1645488000,"tokens":{"WETH":800.99844,"USDC":888494.70085}},{"date":1645574400,"tokens":{"WETH":1003.32977,"USDC":969201.89521}},{"date":1645660800,"tokens":{"WETH":1115.17968,"USDC":992107.81604}},{"date":1645747200,"tokens":{"WETH":1101.74318,"USDC":1145945.85142}},{"date":1645833600,"tokens":{"WETH":1101.87612,"USDC":1096174.64832}},{"date":1645920000,"tokens":{"WETH":1119.39586,"USDC":1132873.87167}},{"date":1646006400,"tokens":{"WETH":1171.50202,"USDC":1130194.73027}},{"date":1646092800,"tokens":{"WETH":930.42219,"USDC":1097110.50909}},{"date":1646179200,"tokens":{"WETH":921.55921,"USDC":1165131.72022}},{"date":1646265600,"tokens":{"WETH":958.35101,"USDC":1323810.49679}},{"date":1646352000,"tokens":{"WETH":1168.68954,"USDC":1320629.73142}},{"date":1646438400,"tokens":{"WETH":1167.31615,"USDC":1607217.18037}},{"date":1646524800,"tokens":{"WETH":1169.60447,"USDC":1595218.02621}},{"date":1646611200,"tokens":{"WETH":1176.38732,"USDC":1852779.6056}},{"date":1646697600,"tokens":{"WETH":1192.25877,"USDC":1930986.4227}},{"date":1646784000,"tokens":{"WETH":1258.80647,"USDC":1942040.81144}},{"date":1646870400,"tokens":{"WETH":1272.0241,"USDC":1806735.1104}},{"date":1646956800,"tokens":{"WETH":1230.55691,"USDC":1996814.93074}},{"date":1647043200,"tokens":{"WETH":1226.73613,"USDC":2113437.14272}},{"date":1647129600,"tokens":{"WETH":1229.2603,"USDC":2145098.31726}},{"date":1647216000,"tokens":{"WETH":1233.0243,"USDC":2244905.66098}},{"date":1647302400,"tokens":{"WETH":1260.22534,"USDC":2314970.15337}},{"date":1647388800,"tokens":{"WETH":1277.56336,"USDC":2214242.64045}},{"date":1647475200,"tokens":{"WETH":1229.88319,"USDC":2194510.81074}},{"date":1647561600,"tokens":{"WETH":1139.30307,"USDC":2067734.05055}},{"date":1647648000,"tokens":{"WETH":1166.36289,"USDC":1986938.32206}},{"date":1647734400,"tokens":{"WETH":1165.36637,"USDC":1974284.29406}},{"date":1647820800,"tokens":{"WETH":1160.93545,"USDC":1896343.62399}},{"date":1647907200,"tokens":{"WETH":921.40804,"USDC":1491484.33194}},{"date":1647993600,"tokens":{"WETH":850.35001,"USDC":1256108.65614}},{"date":1648080000,"tokens":{"WETH":855.11428,"USDC":1261327.17703}},{"date":1648166400,"tokens":{"WETH":1047.85699,"USDC":1318974.32566}},{"date":1648252800,"tokens":{"WETH":735.21463,"USDC":1244656.9407}},{"date":1648339200,"tokens":{"WETH":742.90095,"USDC":1268413.30566}},{"date":1648425600,"tokens":{"WETH":709.17948,"USDC":1212026.41243}},{"date":1648512000,"tokens":{"WETH":611.07448,"USDC":1172289.95409}},{"date":1648598400,"tokens":{"WETH":654.85343,"USDC":1180586.61841}},{"date":1648684800,"tokens":{"WETH":678.55107,"USDC":1204417.18623}},{"date":1648771200,"tokens":{"WETH":680.78295,"USDC":1218881.13278}},{"date":1648857600,"tokens":{"WETH":533.27963,"USDC":1058609.90021}},{"date":1648944000,"tokens":{"WETH":482.60769,"USDC":1056302.03606}},{"date":1649030400,"tokens":{"WETH":455.88417,"USDC":1050327.27565}},{"date":1649116800,"tokens":{"WETH":498.10179,"USDC":1050250.44441}},{"date":1649203200,"tokens":{"WETH":520.42407,"USDC":1024702.07832}},{"date":1649289600,"tokens":{"WETH":605.14775,"USDC":1032684.25527}},{"date":1649376000,"tokens":{"WETH":614.05559,"USDC":1034143.5383}},{"date":1649462400,"tokens":{"WETH":600.22551,"USDC":1028999.80964}},{"date":1649548800,"tokens":{"WETH":602.92123,"USDC":1029008.183}},{"date":1649635200,"tokens":{"WETH":587.70891,"USDC":1040768.54191}},{"date":1649721600,"tokens":{"WETH":789.52198,"USDC":1093030.86234}},{"date":1649808000,"tokens":{"WETH":784.35847,"USDC":1106405.69968}},{"date":1649894400,"tokens":{"WETH":755.2629,"USDC":1123671.32707}},{"date":1649980800,"tokens":{"WETH":773.57088,"USDC":1130438.43519}},{"date":1650067200,"tokens":{"WETH":763.9049,"USDC":1192292.11076}},{"date":1650153600,"tokens":{"WETH":764.96327,"USDC":1250714.29437}},{"date":1650240000,"tokens":{"WETH":761.41083,"USDC":1237801.41534}},{"date":1650326400,"tokens":{"WETH":764.55014,"USDC":1179491.75435}},{"date":1650412800,"tokens":{"WETH":768.98626,"USDC":1173771.16621}},{"date":1650499200,"tokens":{"WETH":766.63894,"USDC":1161892.95565}},{"date":1650585600,"tokens":{"WETH":761.93468,"USDC":1160130.13799}},{"date":1650672000,"tokens":{"WETH":551.81853,"USDC":1167446.27495}},{"date":1650758400,"tokens":{"WETH":555.3183,"USDC":1167154.70322}},{"date":1650844800,"tokens":{"WETH":753.84563,"USDC":1159741.99373}},{"date":1650931200,"tokens":{"WETH":507.11569,"USDC":1162918.39193}},{"date":1651017600,"tokens":{"WETH":545.96417,"USDC":1190805.98152}},{"date":1651104000,"tokens":{"WETH":555.84913,"USDC":1184362.25968}},{"date":1651190400,"tokens":{"WETH":551.84036,"USDC":1182038.11023}},{"date":1651276800,"tokens":{"WETH":549.25139,"USDC":1210493.60301}},{"date":1651363200,"tokens":{"WETH":549.89441,"USDC":1167689.14701}},{"date":1651449600,"tokens":{"WETH":549.58664,"USDC":1168684.78808}},{"date":1651536000,"tokens":{"WETH":552.72567,"USDC":1194316.14241}},{"date":1651622400,"tokens":{"WETH":555.92718,"USDC":1181224.11914}},{"date":1651708800,"tokens":{"WETH":559.49464,"USDC":1176488.6601}},{"date":1651795200,"tokens":{"WETH":557.47716,"USDC":1211340.9912}},{"date":1651881600,"tokens":{"WETH":570.45592,"USDC":1309978.69207}},{"date":1651968000,"tokens":{"WETH":578.76306,"USDC":1270679.80705}},{"date":1652054400,"tokens":{"WETH":956.40489,"USDC":1250247.93032}},{"date":1652140800,"tokens":{"WETH":942.89801,"USDC":1027536.91533}},{"date":1652227200,"tokens":{"WETH":919.76146,"USDC":1179219.73179}},{"date":1652313600,"tokens":{"WETH":943.23856,"USDC":1218404.77641}},{"date":1652400000,"tokens":{"WETH":927.48593,"USDC":1241610.66709}},{"date":1652486400,"tokens":{"WETH":866.42339,"USDC":1246297.84603}},{"date":1652572800,"tokens":{"WETH":868.74133,"USDC":1248517.55984}},{"date":1652659200,"tokens":{"WETH":789.39262,"USDC":1208959.02234}},{"date":1652745600,"tokens":{"WETH":785.96797,"USDC":1375206.99365}},{"date":1652832000,"tokens":{"WETH":782.22675,"USDC":1367235.27846}},{"date":1652918400,"tokens":{"WETH":626.09757,"USDC":1346115.59955}},{"date":1653004800,"tokens":{"WETH":483.31091,"USDC":1401390.42377}},{"date":1653091200,"tokens":{"WETH":495.66959,"USDC":1371280.791}},{"date":1653177600,"tokens":{"WETH":497.64289,"USDC":1382598.02442}},{"date":1653264000,"tokens":{"WETH":499.46202,"USDC":1382089.88813}},{"date":1653350400,"tokens":{"WETH":475.38413,"USDC":1334904.9759}},{"date":1653436800,"tokens":{"WETH":486.95587,"USDC":1404223.11412}},{"date":1653523200,"tokens":{"WETH":505.0595,"USDC":1404969.46073}},{"date":1653609600,"tokens":{"WETH":555.64054,"USDC":1437600.06279}},{"date":1653696000,"tokens":{"WETH":614.36011,"USDC":1506074.53822}},{"date":1653782400,"tokens":{"WETH":641.11074,"USDC":1537404.09137}},{"date":1653868800,"tokens":{"WETH":638.42027,"USDC":1560453.0034}},{"date":1653955200,"tokens":{"WETH":588.07841,"USDC":1512828.93438}},{"date":1654041600,"tokens":{"WETH":595.1247,"USDC":1520244.05955}},{"date":1654128000,"tokens":{"WETH":679.87015,"USDC":1601682.44336}},{"date":1654214400,"tokens":{"WETH":691.21386,"USDC":1617948.57184}},{"date":1654300800,"tokens":{"WETH":878.20152,"USDC":1659088.88079}},{"date":1654387200,"tokens":{"WETH":879.2707,"USDC":1662433.62281}},{"date":1654473600,"tokens":{"WETH":877.77434,"USDC":1690461.17462}},{"date":1654560000,"tokens":{"WETH":647.1861,"USDC":1669622.88474}},{"date":1654646400,"tokens":{"WETH":845.65049,"USDC":1621882.98701}},{"date":1654732800,"tokens":{"WETH":852.99237,"USDC":1605787.61813}},{"date":1654819200,"tokens":{"WETH":849.01881,"USDC":1607187.14854}},{"date":1654905600,"tokens":{"WETH":880.60857,"USDC":1414621.98372}},{"date":1654992000,"tokens":{"WETH":794.32042,"USDC":1397283.91594}},{"date":1655078400,"tokens":{"WETH":802.49586,"USDC":1306561.46811}},{"date":1655164800,"tokens":{"WETH":841.03057,"USDC":873086.43011}},{"date":1655251200,"tokens":{"WETH":970.72548,"USDC":771106.29657}},{"date":1655337600,"tokens":{"WETH":1037.19159,"USDC":792400.99351}},{"date":1655424000,"tokens":{"WETH":1150.94699,"USDC":908655.68936}},{"date":1655510400,"tokens":{"WETH":1055.47911,"USDC":902242.82458}},{"date":1655596800,"tokens":{"WETH":1016.82311,"USDC":896762.25531}},{"date":1655683200,"tokens":{"WETH":1057.04178,"USDC":892238.21599}},{"date":1655769600,"tokens":{"WETH":1175.59812,"USDC":883597.53837}},{"date":1655856000,"tokens":{"WETH":1030.61805,"USDC":877146.40603}},{"date":1655942400,"tokens":{"WETH":885.33459,"USDC":1060185.14071}},{"date":1656028800,"tokens":{"WETH":931.70642,"USDC":1062338.03465}},{"date":1656115200,"tokens":{"WETH":995.07241,"USDC":1040635.20904}},{"date":1656201600,"tokens":{"WETH":1029.74758,"USDC":1043866.57038}},{"date":1656288000,"tokens":{"WETH":1039.16137,"USDC":1044626.51372}},{"date":1656374400,"tokens":{"WETH":1099.51613,"USDC":1043992.47622}},{"date":1656460800,"tokens":{"WETH":1109.34914,"USDC":1041022.55856}},{"date":1656547200,"tokens":{"WETH":1141.74569,"USDC":1016832.5989}},{"date":1656633600,"tokens":{"WETH":1156.85943,"USDC":1080948.01902}},{"date":1656720000,"tokens":{"WETH":1151.05709,"USDC":1091912.43177}},{"date":1656806400,"tokens":{"WETH":1132.31331,"USDC":1078306.08002}},{"date":1656892800,"tokens":{"WETH":1143.2589,"USDC":1073770.90737}},{"date":1656979200,"tokens":{"WETH":1125.41139,"USDC":1075460.24253}},{"date":1657065600,"tokens":{"WETH":1077.25865,"USDC":1067578.16192}},{"date":1657152000,"tokens":{"WETH":1100.36814,"USDC":1066187.67783}},{"date":1657238400,"tokens":{"WETH":1081.99833,"USDC":1164524.9483}},{"date":1657324800,"tokens":{"WETH":1031.20213,"USDC":1147399.41661}},{"date":1657411200,"tokens":{"WETH":1051.80308,"USDC":1150190.52943}},{"date":1657497600,"tokens":{"WETH":1075.64976,"USDC":1215298.85493}},{"date":1657584000,"tokens":{"WETH":1160.34661,"USDC":1221520.01}},{"date":1657670400,"tokens":{"WETH":1172.60514,"USDC":1221376.04353}},{"date":1657756800,"tokens":{"WETH":1146.733,"USDC":1219698.14022}},{"date":1657843200,"tokens":{"WETH":1162.16852,"USDC":1260397.25706}},{"date":1657929600,"tokens":{"WETH":1308.56833,"USDC":1291736.09822}},{"date":1658016000,"tokens":{"WETH":1324.47514,"USDC":1318555.06863}},{"date":1658102400,"tokens":{"WETH":1117.39173,"USDC":1384949.79498}},{"date":1658188800,"tokens":{"WETH":1020.97809,"USDC":1412813.62333}},{"date":1658275200,"tokens":{"WETH":1062.65101,"USDC":1370913.27801}},{"date":1658361600,"tokens":{"WETH":1403.0189,"USDC":1243205.96263}},{"date":1658448000,"tokens":{"WETH":1386.60397,"USDC":1262574.24065}},{"date":1658534400,"tokens":{"WETH":1090.94192,"USDC":1285942.08518}},{"date":1658620800,"tokens":{"WETH":1181.59236,"USDC":1257186.08002}},{"date":1658707200,"tokens":{"WETH":1143.77219,"USDC":1247809.31231}},{"date":1658793600,"tokens":{"WETH":1435.32656,"USDC":1193336.01501}},{"date":1658880000,"tokens":{"USDC":1219306.49461,"WETH":1435.49614}},{"date":1658966400,"tokens":{"USDC":1397338.63132,"WETH":1315.18832}},{"date":1659052800,"tokens":{"USDC":1240552.30782,"WETH":1218.06042}},{"date":1659139200,"tokens":{"USDC":1239886.90678,"WETH":1181.87179}},{"date":1659225600,"tokens":{"WETH":1167.85979,"USDC":1232637.62912}},{"date":1659312000,"tokens":{"WETH":1189.28719,"USDC":1307857.38943}},{"date":1659398400,"tokens":{"USDC":1310427.401,"WETH":1062.43607}},{"date":1659484800,"tokens":{"WETH":1127.40903,"USDC":1428939.64}},{"date":1659571200,"tokens":{"USDC":1350343.5485,"WETH":1418.8523}},{"date":1659657600,"tokens":{"WETH":1391.73502,"USDC":1240218.33221}},{"date":1659744000,"tokens":{"WETH":1451.84,"USDC":1390588.52815}},{"date":1659830400,"tokens":{"WETH":1456.4063,"USDC":1418944.6463}},{"date":1659916800,"tokens":{"WETH":1439.56704,"USDC":1427505.34789}},{"date":1660003200,"tokens":{"USDC":1464616.63334,"WETH":1491.16352}},{"date":1660089600,"tokens":{"WETH":1570.51918,"USDC":1496400.94011}},{"date":1660176000,"tokens":{"WETH":1503.7246,"USDC":1761143.91767}},{"date":1660262400,"tokens":{"WETH":1519.15705,"USDC":1791079.30601}},{"date":1660348800,"tokens":{"USDC":1796163.29805,"WETH":1574.86105}},{"date":1660435200,"tokens":{"USDC":1994395.67692,"WETH":1604.12598}},{"date":1660521600,"tokens":{"USDC":1998353.38187,"WETH":1613.85043}},{"date":1660608000,"tokens":{"WETH":1355.81671,"USDC":1916543.77321}},{"date":1660694400,"tokens":{"WETH":1352.06883,"USDC":2008283.95512}},{"date":1660780800,"tokens":{"USDC":1914988.79197,"WETH":1107.03137}},{"date":1660867200,"tokens":{"USDC":2087683.94287,"WETH":1132.06665}},{"date":1660953600,"tokens":{"WETH":1634.93365,"USDC":1789093.94086}},{"date":1661040000,"tokens":{"USDC":1836300.97097,"WETH":1629.31808}},{"date":1661126400,"tokens":{"WETH":1628.35449,"USDC":1977341.50055}},{"date":1661212800,"tokens":{"USDC":1975415.21108,"WETH":1416.86725}},{"date":1661299200,"tokens":{"WETH":1475.56801,"USDC":2128245.95607}},{"date":1661385600,"tokens":{"USDC":2095376.84997,"WETH":1498.77978}},{"date":1661472000,"tokens":{"USDC":2080769.37536,"WETH":1506.85901}},{"date":1661558400,"tokens":{"USDC":2091314.7546,"WETH":1516.40302}},{"date":1661644800,"tokens":{"USDC":2064583.41671,"WETH":1674.35967}},{"date":1661731200,"tokens":{"USDC":2057152.15907,"WETH":1699.21953}},{"date":1661817600,"tokens":{"USDC":2547212.38565,"WETH":1773.86187}},{"date":1661904000,"tokens":{"USDC":1270091.25345,"WETH":1715.28482}},{"date":1661990400,"tokens":{"USDC":2106282.29098,"WETH":1723.67641}},{"date":1662076800,"tokens":{"USDC":2053527.16711,"WETH":1740.73591}},{"date":1662163200,"tokens":{"WETH":1734.20577,"USDC":2053138.66724}},{"date":1662249600,"tokens":{"WETH":1741.69838,"USDC":2070448.94271}},{"date":1662336000,"tokens":{"USDC":2106529.83129,"WETH":1757.4633}},{"date":1662422400,"tokens":{"USDC":2145305.33925,"WETH":1854.38247}},{"date":1662508800,"tokens":{"WETH":1878.59339,"USDC":2123829.1927}},{"date":1662595200,"tokens":{"USDC":2167850.75212,"WETH":1993.88427}},{"date":1662681600,"tokens":{"WETH":1978.46268,"USDC":1635002.82259}},{"date":1662768000,"tokens":{"USDC":1751534.75298,"WETH":1946.45919}},{"date":1662854400,"tokens":{"WETH":1918.93354,"USDC":1645083.38392}},{"date":1662940800,"tokens":{"WETH":1723.41857,"USDC":1653845.69493}},{"date":1663027200,"tokens":{"USDC":1757414.63592,"WETH":1817.28256}},{"date":1663113600,"tokens":{"USDC":1682941.7037,"WETH":1967.52646}},{"date":1663200000,"tokens":{"WETH":1866.28139,"USDC":1454778.03739}},{"date":1663286400,"tokens":{"USDC":1453815.97151,"WETH":1883.18466}},{"date":1663372800,"tokens":{"USDC":1356289.88449,"WETH":2071.00005}},{"date":1663459200,"tokens":{"USDC":1231813.48342,"WETH":2115.39481}},{"date":1663545600,"tokens":{"USDC":1401104.39177,"WETH":2342.5098}},{"date":1663632000,"tokens":{"USDC":2149750.9505,"WETH":2913.60547}},{"date":1663718400,"tokens":{"USDC":2603144.56416,"WETH":2901.03525}},{"date":1663804800,"tokens":{"USDC":2502046.28744,"WETH":2986.40056}},{"date":1663891200,"tokens":{"WETH":2942.87595,"USDC":2495569.62344}},{"date":1663977600,"tokens":{"USDC":2517074.88907,"WETH":2811.23877}},{"date":1664064000,"tokens":{"USDC":2541430.19273,"WETH":2898.53481}},{"date":1664150400,"tokens":{"WETH":2968.76434,"USDC":2539814.82529}},{"date":1664236800,"tokens":{"WETH":3283.82546,"USDC":2537250.13531}},{"date":1664323200,"tokens":{"WETH":3363.96325,"USDC":2669994.0745}},{"date":1664409600,"tokens":{"USDC":2673354.58222,"WETH":3440.22586}},{"date":1664496000,"tokens":{"WETH":3430.84751,"USDC":2787449.696}},{"date":1664582400,"tokens":{"WETH":3425.68538,"USDC":2841562.57004}},{"date":1664668800,"tokens":{"WETH":3433.82964,"USDC":2854604.05896}},{"date":1664755200,"tokens":{"USDC":2840474.89923,"WETH":3466.95216}},{"date":1664841600,"tokens":{"WETH":3471.02534,"USDC":2857140.15973}},{"date":1664928000,"tokens":{"WETH":3502.62811,"USDC":2879530.87595}},{"date":1665014400,"tokens":{"USDC":2942543.62755,"WETH":3511.87857}},{"date":1665100800,"tokens":{"USDC":2890318.53861,"WETH":3541.70811}},{"date":1665187200,"tokens":{"USDC":2895715.53153,"WETH":3542.37675}},{"date":1665273600,"tokens":{"USDC":2983806.06531,"WETH":3563.55328}},{"date":1665360000,"tokens":{"USDC":2970672.40214,"WETH":3588.20208}},{"date":1665446400,"tokens":{"WETH":3613.00206,"USDC":2891674.76476}},{"date":1665532800,"tokens":{"WETH":3611.28449,"USDC":2878538.45503}},{"date":1665619200,"tokens":{"WETH":3608.94113,"USDC":2856974.08046}},{"date":1665705600,"tokens":{"USDC":2818968.33825,"WETH":3605.4519}},{"date":1665792000,"tokens":{"WETH":3717.86349,"USDC":2667647.72018}},{"date":1665878400,"tokens":{"USDC":2653267.34182,"WETH":3745.99036}},{"date":1665964800,"tokens":{"WETH":3687.87804,"USDC":2570805.45748}},{"date":1666051200,"tokens":{"USDC":2240803.76169,"WETH":3128.53565}},{"date":1666137600,"tokens":{"WETH":3130.70382,"USDC":1758581.37478}},{"date":1666224000,"tokens":{"USDC":1782021.87502,"WETH":3163.8956}},{"date":1666310400,"tokens":{"WETH":3138.22401,"USDC":1963864.48277}},{"date":1666396800,"tokens":{"WETH":3110.17528,"USDC":1965407.12706}},{"date":1666483200,"tokens":{"USDC":1964125.66837,"WETH":3100.90982}},{"date":1666569600,"tokens":{"USDC":1942330.14224,"WETH":3152.14525}},{"date":1666656000,"tokens":{"WETH":3119.1648,"USDC":1754289.11162}},{"date":1666742400,"tokens":{"USDC":1731953.449,"WETH":3040.96461}},{"date":1666828800,"tokens":{"USDC":1752340.52885,"WETH":3026.10858}},{"date":1666915200,"tokens":{"USDC":1751908.03785,"WETH":3009.03701}},{"date":1667001600,"tokens":{"WETH":2930.76923,"USDC":1761204.48507}},{"date":1667088000,"tokens":{"USDC":1753300.25295,"WETH":2887.93915}},{"date":1667174400,"tokens":{"WETH":2879.27373,"USDC":1716197.98692}},{"date":1667260800,"tokens":{"WETH":2884.58883,"USDC":1710830.86481}},{"date":1667347200,"tokens":{"WETH":2887.09648,"USDC":1739636.86329}},{"date":1667433600,"tokens":{"USDC":1773582.0307,"WETH":2920.88773}},{"date":1667520000,"tokens":{"WETH":2846.92561,"USDC":1767147.58062}},{"date":1667606400,"tokens":{"USDC":1802362.47032,"WETH":2790.44498}},{"date":1667692800,"tokens":{"USDC":1606225.06764,"WETH":2487.16874}},{"date":1667779200,"tokens":{"USDC":1609998.24188,"WETH":2504.58922}},{"date":1667865600,"tokens":{"WETH":2497.85275,"USDC":1595936.26751}},{"date":1667952000,"tokens":{"WETH":2415.12404,"USDC":1465996.45466}},{"date":1668038400,"tokens":{"WETH":2296.83839,"USDC":1309857.03364}},{"date":1668124800,"tokens":{"USDC":1362014.64798,"WETH":2254.26314}},{"date":1668211200,"tokens":{"WETH":2395.81351,"USDC":1387024.70639}},{"date":1668297600,"tokens":{"USDC":1410705.08122,"WETH":2442.54247}},{"date":1668384000,"tokens":{"USDC":1488383.50801,"WETH":2526.35611}},{"date":1668470400,"tokens":{"USDC":1462414.98342,"WETH":2500.99789}},{"date":1668556800,"tokens":{"USDC":1450643.46404,"WETH":2466.29686}},{"date":1668643200,"tokens":{"WETH":2519.93762,"USDC":1377105.68727}},{"date":1668729600,"tokens":{"USDC":1380009.80907,"WETH":2518.71948}},{"date":1668816000,"tokens":{"WETH":2520.65528,"USDC":1403972.85883}},{"date":1668902400,"tokens":{"WETH":2543.63734,"USDC":1400264.07158}},{"date":1668988800,"tokens":{"USDC":1407490.59111,"WETH":2518.08447}},{"date":1669075200,"tokens":{"WETH":2508.6508,"USDC":1404412.79496}},{"date":1669161600,"tokens":{"USDC":1438548.47702,"WETH":2373.49069}},{"date":1669248000,"tokens":{"USDC":1468454.28022,"WETH":2261.78511}},{"date":1669334400,"tokens":{"WETH":2284.66619,"USDC":1493263.58848}},{"date":1669420800,"tokens":{"WETH":2399.1357,"USDC":1501288.72218}},{"date":1669507200,"tokens":{"USDC":1536621.48046,"WETH":2396.55593}},{"date":1669593600,"tokens":{"WETH":2364.87055,"USDC":1532639.2686}},{"date":1669680000,"tokens":{"USDC":1546102.24901,"WETH":2383.72522}},{"date":1669766400,"tokens":{"WETH":2367.94796,"USDC":1603138.90217}},{"date":1669852800,"tokens":{"WETH":2180.14081,"USDC":1649395.75853}},{"date":1669939200,"tokens":{"USDC":1680071.7114,"WETH":2175.14529}},{"date":1670025600,"tokens":{"WETH":2202.34317,"USDC":1710114.79875}},{"date":1670112000,"tokens":{"WETH":2184.42663,"USDC":1778161.30834}},{"date":1670198400,"tokens":{"WETH":2139.87649,"USDC":1729071.49332}},{"date":1670284800,"tokens":{"USDC":1703443.77841,"WETH":2176.19275}},{"date":1670371200,"tokens":{"USDC":1745298.57542,"WETH":2176.41002}},{"date":1670457600,"tokens":{"WETH":2208.85121,"USDC":1772545.79416}},{"date":1670544000,"tokens":{"WETH":2208.95982,"USDC":1802107.86977}},{"date":1670630400,"tokens":{"USDC":1817339.32399,"WETH":2253.17273}},{"date":1670716800,"tokens":{"USDC":1823818.68363,"WETH":2263.55434}},{"date":1670803200,"tokens":{"WETH":2381.86609,"USDC":1791041.46286}},{"date":1670889600,"tokens":{"WETH":2251.62214,"USDC":1794764.57194}},{"date":1670976000,"tokens":{"WETH":2260.54009,"USDC":1811476.60636}},{"date":1671062400,"tokens":{"USDC":1806957.15304,"WETH":2349.12618}},{"date":1671148800,"tokens":{"USDC":1832732.30325,"WETH":2340.44953}},{"date":1671235200,"tokens":{"WETH":2285.17396,"USDC":1738773.41662}},{"date":1671321600,"tokens":{"WETH":2272.30615,"USDC":1722873.6285}},{"date":1671408000,"tokens":{"WETH":2232.46979,"USDC":1720198.93561}},{"date":1671494400,"tokens":{"WETH":2238.72192,"USDC":1718307.99114}},{"date":1671580800,"tokens":{"USDC":1709682.61927,"WETH":2239.77657}},{"date":1671667200,"tokens":{"USDC":1715352.46553,"WETH":2244.51726}},{"date":1671753600,"tokens":{"WETH":2237.53271,"USDC":1720065.0764}},{"date":1671840000,"tokens":{"USDC":1744195.78847,"WETH":2260.95773}},{"date":1671926400,"tokens":{"USDC":1767824.14971,"WETH":2276.94352}},{"date":1672012800,"tokens":{"WETH":2290.23944,"USDC":1768996.77078}},{"date":1672099200,"tokens":{"USDC":1764792.54918,"WETH":2302.78553}},{"date":1672185600,"tokens":{"USDC":1765661.24466,"WETH":2308.12526}},{"date":1672272000,"tokens":{"USDC":1734569.9662,"WETH":2306.95863}},{"date":1672358400,"tokens":{"WETH":2307.45372,"USDC":1903191.95894}},{"date":1672444800,"tokens":{"USDC":1903974.3768,"WETH":2351.36639}},{"date":1672531200,"tokens":{"USDC":1901624.43275,"WETH":2346.74381}},{"date":1672617600,"tokens":{"WETH":2332.46966,"USDC":1901535.06578}},{"date":1672704000,"tokens":{"USDC":1909612.57514,"WETH":2335.06285}},{"date":1672790400,"tokens":{"WETH":2332.66958,"USDC":1933911.89308}},{"date":1672876800,"tokens":{"WETH":2335.62306,"USDC":1975714.85787}},{"date":1672963200,"tokens":{"WETH":2332.08365,"USDC":1989193.96125}},{"date":1673049600,"tokens":{"USDC":2019639.03344,"WETH":2333.31528}},{"date":1673136000,"tokens":{"WETH":2353.14663,"USDC":2011261.7716}},{"date":1673222400,"tokens":{"USDC":2027085.36921,"WETH":2353.60877}},{"date":1673308800,"tokens":{"WETH":2348.37344,"USDC":2005035.82863}},{"date":1673395200,"tokens":{"WETH":2306.015,"USDC":2006605.35409}},{"date":1673481600,"tokens":{"WETH":2272.85922,"USDC":1987390.70035}},{"date":1673568000,"tokens":{"USDC":1958553.91162,"WETH":2251.10625}},{"date":1673654400,"tokens":{"ETH":2261.61039,"USDC":2040484.68372}},{"date":1673740800,"tokens":{"ETH":2059.76646,"USDC":2114098.64239}},{"date":1673827200,"tokens":{"ETH":2207.03747,"USDC":2130419.96134}},{"date":1673913600,"tokens":{"ETH":2129.84125,"USDC":2221045.53406}},{"date":1674000000,"tokens":{"ETH":2133.15798,"USDC":2152161.20698}},{"date":1674086400,"tokens":{"ETH":2121.05419,"USDC":2156355.93251}},{"date":1674172800,"tokens":{"ETH":2140.09005,"USDC":2160934.91989}},{"date":1674259200,"tokens":{"ETH":2132.47831,"USDC":2191163.68749}},{"date":1674345600,"tokens":{"ETH":2092.66775,"USDC":2201145.25904}},{"date":1674432000,"tokens":{"ETH":2086.64245,"USDC":2207703.53905}},{"date":1674518400,"tokens":{"ETH":2051.70168,"USDC":2196349.37149}},{"date":1674604800,"tokens":{"ETH":2030.15343,"USDC":2218302.49066}},{"date":1674691200,"tokens":{"ETH":2051.3349,"USDC":2185594.27988}},{"date":1674777600,"tokens":{"ETH":2012.53109,"USDC":2194373.42673}},{"date":1674864000,"tokens":{"ETH":2013.5187,"USDC":2177809.59695}},{"date":1674950400,"tokens":{"ETH":2050.87215,"USDC":2171536.55545}},{"date":1675036800,"tokens":{"ETH":1991.16743,"USDC":2183612.44576}},{"date":1675123200,"tokens":{"ETH":1997.39178,"USDC":2239363.18699}},{"date":1675209600,"tokens":{"ETH":1971.66148,"USDC":2228437.11485}},{"date":1675296000,"tokens":{"ETH":1980.16431,"USDC":2218942.79287}},{"date":1675382400,"tokens":{"ETH":1967.87162,"USDC":2189200.0222}},{"date":1675468800,"tokens":{"ETH":1966.79377,"USDC":2022665.08917}},{"date":1675555200,"tokens":{"ETH":1967.2044,"USDC":1992089.08437}},{"date":1675641600,"tokens":{"ETH":1969.42826,"USDC":1983570.21332}},{"date":1675728000,"tokens":{"ETH":1970.38852,"USDC":1972439.97693}},{"date":1675814400,"tokens":{"ETH":1968.10683,"USDC":1917416.08355}},{"date":1675900800,"tokens":{"ETH":1966.16435,"USDC":1889331.10999}},{"date":1675987200,"tokens":{"ETH":1961.51455,"USDC":1868469.30748}},{"date":1676073600,"tokens":{"ETH":1981.36302,"USDC":1866918.78809}},{"date":1676160000,"tokens":{"ETH":1983.56867,"USDC":1865936.63345}},{"date":1676246400,"tokens":{"ETH":1981.09908,"USDC":1843015.64217}},{"date":1676332800,"tokens":{"ETH":1984.99613,"USDC":1810135.1008}},{"date":1676419200,"tokens":{"ETH":1939.93417,"USDC":1921341.22418}},{"date":1676505600,"tokens":{"ETH":1928.01737,"USDC":1825900.54907}},{"date":1676592000,"tokens":{"ETH":1862.8662,"USDC":1658188.55536}},{"date":1676678400,"tokens":{"ETH":1806.91914,"USDC":1637679.18566}},{"date":1676764800,"tokens":{"ETH":1859.11819,"USDC":1658862.10172}},{"date":1676851200,"tokens":{"ETH":1841.86388,"USDC":1627848.77512}},{"date":1676937600,"tokens":{"ETH":1718.41267,"USDC":1420519.63158}},{"date":1677024000,"tokens":{"ETH":1363.86374,"USDC":1309879.685}},{"date":1677110400,"tokens":{"ETH":1293.1143,"USDC":1320633.24345}},{"date":1677196800,"tokens":{"ETH":1236.95957,"USDC":1233190.1059}},{"date":1677283200,"tokens":{"ETH":1213.48438,"USDC":1237066.21386}},{"date":1677369600,"tokens":{"ETH":1076.29131,"USDC":1230601.11657}},{"date":1677456000,"tokens":{"ETH":1065.80731,"USDC":1221821.41048}},{"date":1677542400,"tokens":{"ETH":939.76124,"USDC":1120604.7217}},{"date":1677628800,"tokens":{"ETH":934.84661,"USDC":1112448.99794}},{"date":1677715200,"tokens":{"ETH":923.86366,"USDC":1114541.97779}},{"date":1677801600,"tokens":{"ETH":904.50603,"USDC":1098465.72197}},{"date":1677888000,"tokens":{"ETH":838.84995,"USDC":1095675.63019}},{"date":1677974400,"tokens":{"ETH":829.57957,"USDC":1098318.71224}},{"date":1678060800,"tokens":{"ETH":826.26662,"USDC":1095782.12781}},{"date":1678147200,"tokens":{"ETH":824.02925,"USDC":1092754.45482}},{"date":1678233600,"tokens":{"ETH":819.42042,"USDC":1090444.47712}},{"date":1678320000,"tokens":{"ETH":808.58147,"USDC":1071202.72861}},{"date":1678406400,"tokens":{"ETH":747.53417,"USDC":1043372.80295}},{"date":1678492800,"tokens":{"ETH":738.11183,"USDC":712982.09881}},{"date":1678579200,"tokens":{"ETH":729.01823,"USDC":676515.88959}},{"date":1678665600,"tokens":{"ETH":670.00813,"USDC":586893.63486}},{"date":1678752000,"tokens":{"ETH":658.86808,"USDC":576245.90534}},{"date":1678838400,"tokens":{"ETH":659.19173,"USDC":562407.37725}},{"date":1678924800,"tokens":{"ETH":652.69151,"USDC":503709.08101}},{"date":1679011200,"tokens":{"ETH":431.87011,"USDC":499358.92897}},{"date":1679097600,"tokens":{"ETH":419.78998,"USDC":501992.9716}},{"date":1679184000,"tokens":{"ETH":376.77437,"USDC":463496.05117}},{"date":1679270400,"tokens":{"ETH":369.67613,"USDC":444540.40663}},{"date":1679356800,"tokens":{"ETH":334.09935,"USDC":428974.0842}},{"date":1679443200,"tokens":{"ETH":332.41576,"USDC":424994.16187}},{"date":1679529600,"tokens":{"ETH":313.45887,"USDC":408015.44016}},{"date":1679616000,"tokens":{"ETH":298.66577,"USDC":406506.8553}},{"date":1679702400,"tokens":{"ETH":295.53538,"USDC":402832.77843}},{"date":1679788800,"tokens":{"ETH":292.91771,"USDC":395372.67701}},{"date":1679875200,"tokens":{"ETH":284.74063,"USDC":393182.56295}},{"date":1679961600,"tokens":{"ETH":274.39566,"USDC":390330.21741}},{"date":1680048000,"tokens":{"ETH":258.92471,"USDC":387128.28387}},{"date":1680134400,"tokens":{"ETH":258.94689,"USDC":387583.29941}},{"date":1680220800,"tokens":{"ETH":258.29215,"USDC":387423.35549}},{"date":1680307200,"tokens":{"ETH":253.78305,"USDC":279204.09316}},{"date":1680393600,"tokens":{"ETH":244.5297,"USDC":275190.70381}},{"date":1680480000,"tokens":{"ETH":215.85961,"USDC":272689.88985}},{"date":1680566400,"tokens":{"ETH":208.15635,"USDC":268210.23028}},{"date":1680652800,"tokens":{"ETH":210.69584,"USDC":268212.03063}},{"date":1680739200,"tokens":{"ETH":207.67185,"USDC":205244.13062}},{"date":1680825600,"tokens":{"ETH":201.88326,"USDC":177182.26678}},{"date":1680912000,"tokens":{"ETH":201.08429,"USDC":175849.02692}},{"date":1680998400,"tokens":{"ETH":202.18082,"USDC":175849.02692}},{"date":1681084800,"tokens":{"ETH":193.50284,"USDC":171849.24044}},{"date":1681171200,"tokens":{"ETH":186.21652,"USDC":170319.38548}},{"date":1681257600,"tokens":{"ETH":186.48401,"USDC":168071.23843}},{"date":1681344000,"tokens":{"ETH":180.78546,"USDC":168021.30516}},{"date":1681430400,"tokens":{"ETH":184.11583,"USDC":170155.60209}},{"date":1681516800,"tokens":{"ETH":179.31,"USDC":170159.28174}},{"date":1681603200,"tokens":{"ETH":173.43752,"USDC":170018.61962}},{"date":1681689600,"tokens":{"ETH":173.42231,"USDC":170125.32126}},{"date":1681776000,"tokens":{"ETH":177.70508,"USDC":172114.84098}},{"date":1681862400,"tokens":{"ETH":178.44501,"USDC":172012.98659}},{"date":1681948800,"tokens":{"ETH":194.68723,"USDC":171790.98659}},{"date":1682035200,"tokens":{"ETH":195.70129,"USDC":135641.3249}},{"date":1682121600,"tokens":{"ETH":191.6284,"USDC":135641.3249}},{"date":1682208000,"tokens":{"ETH":192.72371,"USDC":135318.7434}},{"date":1682294400,"tokens":{"ETH":190.2804,"USDC":131993.41274}},{"date":1682380800,"tokens":{"ETH":190.61298,"USDC":131981.94994}},{"date":1682467200,"tokens":{"ETH":190.5191,"USDC":131981.94994}},{"date":1682553600,"tokens":{"ETH":191.37228,"USDC":112658.41639}},{"date":1682640000,"tokens":{"ETH":180.48553,"USDC":104863.91309}},{"date":1682726400,"tokens":{"ETH":180.75849,"USDC":104277.89206}},{"date":1682812800,"tokens":{"ETH":178.80409,"USDC":102764.44659}},{"date":1682899200,"tokens":{"ETH":183.06874,"USDC":97229.10724}},{"date":1682985600,"tokens":{"ETH":182.40796,"USDC":93074.34085}},{"date":1683072000,"tokens":{"ETH":180.17678,"USDC":92188.20497}},{"date":1683158400,"tokens":{"ETH":180.00917,"USDC":91713.07557}},{"date":1683244800,"tokens":{"ETH":179.70676,"USDC":91654.05807}},{"date":1683331200,"tokens":{"ETH":179.75662,"USDC":100803.86978}},{"date":1683417600,"tokens":{"ETH":175.91945,"USDC":100166.18647}},{"date":1683504000,"tokens":{"ETH":178.16049,"USDC":100166.18647}},{"date":1683590400,"tokens":{"ETH":179.22158,"USDC":100166.18647}},{"date":1683676800,"tokens":{"ETH":178.27276,"USDC":100229.34698}},{"date":1683763200,"tokens":{"ETH":177.67012,"USDC":100229.34698}},{"date":1683849600,"tokens":{"ETH":175.46323,"USDC":100229.34698}},{"date":1683936000,"tokens":{"ETH":175.46995,"USDC":90066.89335}},{"date":1684022400,"tokens":{"ETH":175.3442,"USDC":88955.89259}},{"date":1684108800,"tokens":{"ETH":173.46851,"USDC":88955.89259}},{"date":1684195200,"tokens":{"ETH":172.6194,"USDC":88955.89259}},{"date":1684281600,"tokens":{"ETH":166.77295,"USDC":88085.65498}},{"date":1684368000,"tokens":{"ETH":166.3918,"USDC":87956.12439}},{"date":1684454400,"tokens":{"ETH":158.87877,"USDC":86098.64843}},{"date":1684540800,"tokens":{"ETH":158.87696,"USDC":86098.64843}},{"date":1684627200,"tokens":{"ETH":155.29399,"USDC":85259.02707}},{"date":1684713600,"tokens":{"ETH":153.40429,"USDC":85259.02707}},{"date":1684800000,"tokens":{"ETH":153.46429,"USDC":84259.02707}},{"date":1684886400,"tokens":{"ETH":152.03826,"USDC":83671.10239}},{"date":1684972800,"tokens":{"ETH":151.63304,"USDC":62583.13052}},{"date":1685059200,"tokens":{"ETH":151.5997,"USDC":58743.47538}},{"date":1685145600,"tokens":{"ETH":151.4139,"USDC":57208.57498}},{"date":1685232000,"tokens":{"ETH":151.41659,"USDC":56952.21268}},{"date":1685318400,"tokens":{"ETH":152.72852,"USDC":56699.87999}},{"date":1685404800,"tokens":{"ETH":151.81751,"USDC":56116.93712}},{"date":1685491200,"tokens":{"ETH":151.72988,"USDC":55669.94381}},{"date":1685577600,"tokens":{"ETH":151.72828,"USDC":55558.92078}},{"date":1685664000,"tokens":{"ETH":153.72828,"USDC":55558.92244}},{"date":1685750400,"tokens":{"ETH":153.41116,"USDC":55510.98078}},{"date":1685836800,"tokens":{"ETH":153.39423,"USDC":55510.98078}},{"date":1685923200,"tokens":{"ETH":150.131,"USDC":55510.98078}},{"date":1686009600,"tokens":{"ETH":145.16071,"USDC":53549.00732}},{"date":1686096000,"tokens":{"ETH":145.34913,"USDC":53549.00732}},{"date":1686182400,"tokens":{"ETH":141.62568,"USDC":53188.77277}},{"date":1686268800,"tokens":{"ETH":141.62568,"USDC":53188.77277}},{"date":1686355200,"tokens":{"ETH":142.67668,"USDC":53188.77277}},{"date":1686441600,"tokens":{"ETH":142.66673,"USDC":53188.77277}},{"date":1686528000,"tokens":{"ETH":142.46472,"USDC":53188.77277}},{"date":1686614400,"tokens":{"ETH":141.81938,"USDC":53064.49289}},{"date":1686700800,"tokens":{"ETH":141.78046,"USDC":53064.49289}},{"date":1686787200,"tokens":{"ETH":145.82556,"USDC":64023.4992}},{"date":1686873600,"tokens":{"ETH":145.73261,"USDC":64024.33791}},{"date":1686960000,"tokens":{"ETH":152.65767,"USDC":63860.62547}},{"date":1687046400,"tokens":{"ETH":155.79157,"USDC":63713.73918}},{"date":1687132800,"tokens":{"ETH":131.43563,"USDC":63565.75438}},{"date":1687219200,"tokens":{"ETH":131.43706,"USDC":62260.29792}},{"date":1687305600,"tokens":{"ETH":130.07835,"USDC":62260.29792}},{"date":1687392000,"tokens":{"ETH":124.37907,"USDC":60537.92592}},{"date":1687478400,"tokens":{"ETH":128.62998,"USDC":60537.92592}},{"date":1687564800,"tokens":{"ETH":130.87687,"USDC":60457.23366}},{"date":1687651200,"tokens":{"ETH":131.48377,"USDC":53811.29719}},{"date":1687737600,"tokens":{"ETH":133.92937,"USDC":53811.29719}},{"date":1687824000,"tokens":{"ETH":134.70236,"USDC":53811.29719}},{"date":1687910400,"tokens":{"ETH":134.72357,"USDC":53811.29719}},{"date":1687996800,"tokens":{"ETH":136.34553,"USDC":53589.29719}},{"date":1688083200,"tokens":{"ETH":136.26373,"USDC":53589.29719}},{"date":1688169600,"tokens":{"ETH":142.12012,"USDC":53589.29719}},{"date":1688256000,"tokens":{"ETH":141.28404,"USDC":53589.29719}},{"date":1688342400,"tokens":{"ETH":141.61737,"USDC":53589.29719}},{"date":1688428800,"tokens":{"ETH":140.76856,"USDC":53589.29719}},{"date":1688515200,"tokens":{"ETH":140.74013,"USDC":53589.29719}},{"date":1688601600,"tokens":{"ETH":141.86376,"USDC":53444.48793}},{"date":1688688000,"tokens":{"ETH":143.13551,"USDC":53444.48793}},{"date":1688774400,"tokens":{"ETH":143.91718,"USDC":53444.48793}},{"date":1688860800,"tokens":{"ETH":145.84273,"USDC":53321.79568}},{"date":1688947200,"tokens":{"ETH":146.87289,"USDC":53321.79568}},{"date":1689033600,"tokens":{"ETH":150.21523,"USDC":53322.04431}},{"date":1689120000,"tokens":{"ETH":148.85274,"USDC":52910.15341}},{"date":1689206400,"tokens":{"ETH":156.85274,"USDC":52910.15341}},{"date":1689292800,"tokens":{"ETH":140.32268,"USDC":52910.15341}},{"date":1689379200,"tokens":{"ETH":141.52268,"USDC":52910.15341}},{"date":1689465600,"tokens":{"ETH":143.18922,"USDC":52910.15341}},{"date":1689552000,"tokens":{"ETH":140.40292,"USDC":52910.15273}},{"date":1689638400,"tokens":{"ETH":145.03359,"USDC":52887.77614}},{"date":1689724800,"tokens":{"ETH":148.81959,"USDC":52624.36831}},{"date":1689811200,"tokens":{"ETH":148.77983,"USDC":52624.36831}},{"date":1689897600,"tokens":{"ETH":143.82777,"USDC":52624.36831}},{"date":1689984000,"tokens":{"ETH":141.47627,"USDC":52624.36831}},{"date":1690070400,"tokens":{"ETH":146.49627,"USDC":51238.42763}},{"date":1690156800,"tokens":{"ETH":141.78293,"USDC":51136.89385}},{"date":1690243200,"tokens":{"ETH":141.77293,"USDC":51026.4715}},{"date":1690329600,"tokens":{"ETH":141.97393,"USDC":51026.4715}},{"date":1690416000,"tokens":{"ETH":141.97393,"USDC":50860.02601}},{"date":1690502400,"tokens":{"ETH":141.97693,"USDC":50860.02601}},{"date":1690588800,"tokens":{"ETH":141.97693,"USDC":50860.02601}},{"date":1690675200,"tokens":{"ETH":141.97693,"USDC":50860.02601}},{"date":1690761600,"tokens":{"ETH":141.96249,"USDC":49899.49447}},{"date":1690848000,"tokens":{"ETH":144.30595,"USDC":49899.49447}},{"date":1690934400,"tokens":{"ETH":145.30595,"USDC":49699.08026}},{"date":1691020800,"tokens":{"ETH":145.30595,"USDC":49595.79333}},{"date":1691107200,"tokens":{"ETH":182.62388,"USDC":49509.59864}},{"date":1691193600,"tokens":{"ETH":182.68388,"USDC":49491.82309}},{"date":1691280000,"tokens":{"ETH":182.62137,"USDC":49491.82309}},{"date":1691366400,"tokens":{"ETH":182.62137,"USDC":49491.82309}},{"date":1691452800,"tokens":{"ETH":182.40118,"USDC":49491.80059}},{"date":1691539200,"tokens":{"ETH":182.40118,"USDC":49491.80059}},{"date":1691625600,"tokens":{"ETH":114.71898,"USDC":49487.76617}},{"date":1691712000,"tokens":{"ETH":114.75468,"USDC":49487.76617}},{"date":1691798400,"tokens":{"ETH":114.75468,"USDC":49487.76617}},{"date":1691884800,"tokens":{"ETH":114.73812,"USDC":49487.76617}},{"date":1691971200,"tokens":{"ETH":114.68364,"USDC":49477.76744}},{"date":1692057600,"tokens":{"ETH":114.68364,"USDC":49477.76744}},{"date":1692144000,"tokens":{"ETH":114.68025,"USDC":49333.09112}},{"date":1692230400,"tokens":{"ETH":114.68025,"USDC":47035.98627}},{"date":1692316800,"tokens":{"ETH":114.71408,"USDC":46917.97277}},{"date":1692403200,"tokens":{"ETH":114.70932,"USDC":46905.99483}},{"date":1692489600,"tokens":{"ETH":114.70837,"USDC":46896.14837}},{"date":1692576000,"tokens":{"ETH":114.70837,"USDC":46896.14837}},{"date":1692662400,"tokens":{"ETH":114.70837,"USDC":46896.14837}},{"date":1692748800,"tokens":{"ETH":114.66953,"USDC":46895.31553}},{"date":1692835200,"tokens":{"ETH":114.66953,"USDC":46894.89833}},{"date":1692921600,"tokens":{"ETH":114.66953,"USDC":46894.89833}},{"date":1693008000,"tokens":{"ETH":114.66953,"USDC":46894.89833}},{"date":1693094400,"tokens":{"ETH":114.66953,"USDC":46881.32547}},{"date":1693180800,"tokens":{"ETH":114.64055,"USDC":46881.32547}},{"date":1693267200,"tokens":{"ETH":114.64055,"USDC":46881.32547}},{"date":1693353600,"tokens":{"ETH":114.43855,"USDC":46578.33695}},{"date":1693440000,"tokens":{"ETH":114.43855,"USDC":46578.33695}},{"date":1693526400,"tokens":{"ETH":114.43855,"USDC":46578.33695}},{"date":1693612800,"tokens":{"ETH":114.43855,"USDC":46578.33695}},{"date":1693699200,"tokens":{"ETH":114.43855,"USDC":46465.4763}},{"date":1693785600,"tokens":{"ETH":114.43855,"USDC":46465.4763}},{"date":1693872000,"tokens":{"ETH":114.43855,"USDC":46465.4763}},{"date":1693958400,"tokens":{"ETH":114.43855,"USDC":46465.4763}},{"date":1694044800,"tokens":{"ETH":114.43855,"USDC":46465.4763}},{"date":1694131200,"tokens":{"ETH":114.43855,"USDC":46465.4763}},{"date":1694217600,"tokens":{"ETH":114.43855,"USDC":46368.08342}},{"date":1694304000,"tokens":{"ETH":114.43855,"USDC":46368.08342}},{"date":1694390400,"tokens":{"ETH":114.43855,"USDC":46368.08342}},{"date":1694476800,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1694563200,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1694649600,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1694736000,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1694822400,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1694908800,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1694995200,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1695081600,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1695168000,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1695254400,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1695340800,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1695427200,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1695513600,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1695600000,"tokens":{"ETH":113.95529,"USDC":46368.08342}},{"date":1695686400,"tokens":{"ETH":113.95529,"USDC":46368.08343}},{"date":1695772800,"tokens":{"ETH":113.95529,"USDC":46368.08343}},{"date":1695859200,"tokens":{"ETH":113.95529,"USDC":46368.08343}},{"date":1695945600,"tokens":{"ETH":113.95529,"USDC":46368.08343}},{"date":1696032000,"tokens":{"ETH":113.95529,"USDC":46368.08343}},{"date":1696118400,"tokens":{"ETH":113.95529,"USDC":46368.08343}},{"date":1696204800,"tokens":{"ETH":113.95529,"USDC":46368.08343}},{"date":1696291200,"tokens":{"ETH":113.95529,"USDC":46368.08343}},{"date":1696377600,"tokens":{"ETH":113.9261,"USDC":46368.08343}},{"date":1696464000,"tokens":{"ETH":113.9261,"USDC":46368.08343}},{"date":1696550400,"tokens":{"ETH":113.9261,"USDC":46368.08343}},{"date":1696636800,"tokens":{"ETH":113.9261,"USDC":45855.28915}},{"date":1696723200,"tokens":{"ETH":113.9261,"USDC":45855.28915}},{"date":1696809600,"tokens":{"ETH":113.9261,"USDC":45286.84004}},{"date":1696896000,"tokens":{"ETH":113.9261,"USDC":45151.09756}},{"date":1696982400,"tokens":{"ETH":113.9261,"USDC":45151.09756}},{"date":1697068800,"tokens":{"ETH":113.9261,"USDC":45151.09756}},{"date":1697155200,"tokens":{"ETH":113.9261,"USDC.E":45151.09756}},{"date":1697241600,"tokens":{"ETH":113.9261,"USDC":45151.09756}},{"date":1697328000,"tokens":{"ETH":113.80975,"USDC":44892.59399}},{"date":1697414400,"tokens":{"ETH":113.80975,"USDC":44892.59399}},{"date":1697500800,"tokens":{"ETH":113.80975,"USDC":44892.59399}},{"date":1697587200,"tokens":{"ETH":113.80975,"USDC":44892.59399}},{"date":1697673600,"tokens":{"ETH":113.80975,"USDC.E":44420.59399}},{"date":1697760000,"tokens":{"ETH":113.80975,"USDC.E":44088.01144}},{"date":1697846400,"tokens":{"ETH":113.80975,"USDC.E":43286.19514}},{"date":1697932800,"tokens":{"ETH":113.80975,"USDC.E":43286.19514}},{"date":1698019200,"tokens":{"ETH":113.80975,"USDC.E":43283.1361}},{"date":1698105600,"tokens":{"ETH":113.80975,"USDC.E":42894.1361}},{"date":1698192000,"tokens":{"ETH":110.03829,"USDC.E":42071.2664}},{"date":1698278400,"tokens":{"ETH":93.03668,"USDC.E":41490.74919}},{"date":1698364800,"tokens":{"ETH":93.03668,"USDC.E":41490.74919}},{"date":1698451200,"tokens":{"ETH":93.03668,"USDC.E":41247.74919}},{"date":1698537600,"tokens":{"ETH":93.03668,"USDC.E":40366.29441}},{"date":1698624000,"tokens":{"ETH":93.03668,"USDC.E":40366.29441}},{"date":1698710400,"tokens":{"ETH":92.80157,"USDC.E":38928.17629}},{"date":1698796800,"tokens":{"ETH":92.80157,"USDC.E":39792.86727}},{"date":1698883200,"tokens":{"ETH":92.80157,"USDC.E":38928.17629}},{"date":1698969600,"tokens":{"ETH":92.80157,"USDC.E":39313.17629}},{"date":1699056000,"tokens":{"ETH":92.80157,"USDC.E":38928.17629}},{"date":1699142400,"tokens":{"ETH":92.80157,"USDC.E":38928.17629}},{"date":1699228800,"tokens":{"ETH":92.80157,"USDC.E":38928.17629}},{"date":1699315200,"tokens":{"ETH":92.80157,"USDC.E":38928.17629}},{"date":1699401600,"tokens":{"ETH":92.80157,"USDC.E":38834.17629}},{"date":1699488000,"tokens":{"ETH":92.80157,"USDC.E":38834.17629}},{"date":1699574400,"tokens":{"ETH":92.12643,"USDC.E":38591.4677}},{"date":1699660800,"tokens":{"ETH":92.12643,"USDC.E":38304.96442}},{"date":1699747200,"tokens":{"ETH":92.12643,"USDC.E":38304.96442}},{"date":1699833600,"tokens":{"ETH":92.12643,"USDC.E":38304.96442}},{"date":1699920000,"tokens":{"ETH":92.12643,"USDC.E":38304.96442}},{"date":1700006400,"tokens":{"ETH":92.12643,"USDC.E":38304.96442}},{"date":1700092800,"tokens":{"USDC.E":38304.96442,"ETH":92.12643}},{"date":1700179200,"tokens":{"ETH":92.12643,"USDC.E":38304.96442}},{"date":1700265600,"tokens":{"ETH":90.6757,"USDC.E":38304.96442}},{"date":1700352000,"tokens":{"ETH":90.6757,"USDC.E":38304.96442}},{"date":1700438400,"tokens":{"ETH":90.6757,"USDC.E":38304.96442}},{"date":1700524800,"tokens":{"ETH":90.26836,"USDC.E":38304.96442}},{"date":1700611200,"tokens":{"ETH":90.26836,"USDC.E":37554.46936}},{"date":1700697600,"tokens":{"ETH":90.20926,"USDC.E":37554.46936}},{"date":1700784000,"tokens":{"ETH":90.20926,"USDC.E":37554.46936}},{"date":1700870400,"tokens":{"ETH":90.20926,"USDC.E":36629.94838}},{"date":1700956800,"tokens":{"ETH":90.20926,"USDC.E":36629.94838}},{"date":1701043200,"tokens":{"ETH":90.20926,"USDC.E":36629.94838}},{"date":1701129600,"tokens":{"ETH":90.20926,"USDC.E":34767.92193}},{"date":1701216000,"tokens":{"ETH":90.20926,"USDC.E":34767.92193}},{"date":1701302400,"tokens":{"ETH":90.20926,"USDC.E":34767.92193}},{"date":1701388800,"tokens":{"ETH":90.20926,"USDC.E":33540.79974}},{"date":1701475200,"tokens":{"ETH":90.20926,"USDC.E":33540.79974}},{"date":1701561600,"tokens":{"ETH":90.20926,"USDC.E":31927.69002}},{"date":1701648000,"tokens":{"ETH":89.76305,"USDC.E":31927.69002}},{"date":1701734400,"tokens":{"ETH":89.47237,"USDC.E":31927.69002}},{"date":1701820800,"tokens":{"ETH":89.47237,"USDC.E":31927.69002}},{"date":1701907200,"tokens":{"ETH":89.36978,"USDC.E":31836.73416}},{"date":1701993600,"tokens":{"ETH":89.36978,"USDC.E":31836.73416}},{"date":1702080000,"tokens":{"ETH":89.36978,"USDC.E":31836.73416}},{"date":1702166400,"tokens":{"ETH":89.36978,"USDC.E":31836.73416}},{"date":1702252800,"tokens":{"ETH":89.36978,"USDC.E":31836.73416}},{"date":1702339200,"tokens":{"ETH":89.36978,"USDC.E":31836.73416}},{"date":1702425600,"tokens":{"ETH":89.36978,"USDC.E":31836.73416}},{"date":1702512000,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1702598400,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1702684800,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1702771200,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1702857600,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1702944000,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703030400,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703116800,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703203200,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703289600,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703376000,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703462400,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703548800,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703635200,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703721600,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703808000,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703894400,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1703980800,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1704067200,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1704153600,"tokens":{"ETH":89.26772,"USDC.E":31742.16718}},{"date":1704240000,"tokens":{"ETH":87.95914,"USDC.E":31577.54639}},{"date":1704326400,"tokens":{"USDC.E":31577.54639,"ETH":87.95914}},{"date":1704412800,"tokens":{"ETH":87.95914,"USDC.E":31577.54639}},{"date":1704499200,"tokens":{"ETH":87.95914,"USDC.E":31577.54639}},{"date":1704585600,"tokens":{"ETH":87.95914,"USDC.E":31577.54639}},{"date":1704672000,"tokens":{"ETH":87.95914,"USDC.E":31577.54639}},{"date":1704758400,"tokens":{"ETH":87.95914,"USDC.E":31577.54639}},{"date":1704844800,"tokens":{"USDC.E":31577.54639,"ETH":87.71806}},{"date":1704931200,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705017600,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705104000,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705190400,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705276800,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705363200,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705449600,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705536000,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705622400,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705708800,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705795200,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705881600,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1705968000,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1706054400,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1706140800,"tokens":{"ETH":87.71806,"USDC.E":31577.54639}},{"date":1706227200,"tokens":{"ETH":87.71806,"USDC.E":29023.89583}},{"date":1706313600,"tokens":{"ETH":87.71806,"USDC.E":29021.33963}},{"date":1706400000,"tokens":{"ETH":87.71806,"USDC.E":29021.33963}},{"date":1706486400,"tokens":{"ETH":87.71806,"USDC.E":29021.33963}},{"date":1706572800,"tokens":{"ETH":87.71806,"USDC.E":29021.33963}},{"date":1706659200,"tokens":{"ETH":87.71806,"USDC.E":29021.33963}},{"date":1706745600,"tokens":{"ETH":87.71806,"USDC.E":28914.1}},{"date":1706832000,"tokens":{"ETH":87.71806,"USDC.E":28914.1}},{"date":1706918400,"tokens":{"ETH":87.71806,"USDC.E":28914.1}},{"date":1707004800,"tokens":{"ETH":87.71806,"USDC.E":28914.1}},{"date":1707091200,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707177600,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707264000,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707350400,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707436800,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707523200,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707609600,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707696000,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707782400,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707868800,"tokens":{"ETH":87.7074,"USDC.E":28871.30903}},{"date":1707955200,"tokens":{"ETH":87.7074,"USDC.E":28179.13169}},{"date":1708041600,"tokens":{"ETH":87.7074,"USDC.E":28179.13169}},{"date":1708128000,"tokens":{"ETH":87.7074,"USDC.E":28179.13169}},{"date":1708214400,"tokens":{"ETH":87.7074,"USDC.E":28179.13169}},{"date":1708300800,"tokens":{"ETH":87.7074,"USDC.E":28179.13169}},{"date":1708387200,"tokens":{"ETH":87.7074,"USDC.E":28179.13169}},{"date":1708473600,"tokens":{"ETH":83.52594,"USDC.E":24809.55418}},{"date":1708560000,"tokens":{"ETH":83.52594,"USDC.E":24809.55418}},{"date":1708646400,"tokens":{"ETH":83.34431,"USDC.E":24597.50463}},{"date":1708732800,"tokens":{"ETH":83.34431,"USDC.E":24597.50463}},{"date":1708819200,"tokens":{"ETH":83.34431,"USDC.E":24597.50463}},{"date":1708905600,"tokens":{"ETH":83.34431,"USDC.E":24532.91179}},{"date":1708992000,"tokens":{"USDC.E":24532.91179,"ETH":83.34431}},{"date":1709078400,"tokens":{"ETH":83.34431,"USDC.E":24532.91179}},{"date":1709164800,"tokens":{"ETH":83.34431,"USDC.E":24532.91179}},{"date":1709251200,"tokens":{"ETH":83.32738,"USDC.E":24532.91179}},{"date":1709337600,"tokens":{"ETH":83.32738,"USDC.E":24532.91179}},{"date":1709424000,"tokens":{"ETH":83.32738,"USDC.E":24532.91179}},{"date":1709510400,"tokens":{"ETH":83.32738,"USDC.E":24532.91179}},{"date":1709596800,"tokens":{"ETH":83.32738,"USDC.E":24532.91179}},{"date":1709683200,"tokens":{"ETH":83.32738,"USDC.E":24532.91179}},{"date":1709769600,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1709856000,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1709942400,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1710028800,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1710115200,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1710201600,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1710288000,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1710374400,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1710460800,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1710547200,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1710633600,"tokens":{"ETH":83.3191,"USDC.E":24532.91179}},{"date":1710720000,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1710806400,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1710892800,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1710979200,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711065600,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711152000,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711238400,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711324800,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711411200,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711497600,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711584000,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711670400,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711756800,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711843200,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1711929600,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712016000,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712102400,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712188800,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712275200,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712361600,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712448000,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712534400,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712620800,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712707200,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712793600,"tokens":{"ETH":82.11859,"USDC.E":24532.91179}},{"date":1712880000,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1712966400,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713052800,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713139200,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713225600,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713312000,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713398400,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713484800,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713571200,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713657600,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713744000,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713830400,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1713916800,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1714003200,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1714089600,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1714176000,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1714262400,"tokens":{"ETH":81.24755,"USDC.E":24532.91179}},{"date":1714348800,"tokens":{"ETH":81.24755,"USDC.E":24507.96367}},{"date":1714435200,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1714521600,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1714608000,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1714694400,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1714780800,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1714867200,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1714953600,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715040000,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715126400,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715212800,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715299200,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715385600,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715472000,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715558400,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715644800,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715731200,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715817600,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715904000,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1715990400,"tokens":{"USDC.E":24507.96367,"ETH":80.96635}},{"date":1716076800,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716163200,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716249600,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716336000,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716422400,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716508800,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716595200,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716681600,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716768000,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716854400,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1716940800,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1717027200,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1717113600,"tokens":{"ETH":80.96635,"USDC.E":24507.96367}},{"date":1717200000,"tokens":{"ETH":80.96533,"USDC.E":24507.96367}},{"date":1717286400,"tokens":{"ETH":80.96533,"USDC.E":24507.96367}},{"date":1717372800,"tokens":{"ETH":80.96533,"USDC.E":24507.96367}},{"date":1717459200,"tokens":{"ETH":80.96533,"USDC.E":24507.96367}},{"date":1717545600,"tokens":{"ETH":80.96533,"USDC.E":24507.96367}},{"date":1717632000,"tokens":{"ETH":80.96533,"USDC.E":24507.96367}},{"date":1717718400,"tokens":{"ETH":80.96533,"USDC.E":24507.96367}},{"date":1717804800,"tokens":{"ETH":80.96533,"USDC.E":24507.96367}},{"date":1717891200,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1717977600,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718064000,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718150400,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718236800,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718323200,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718409600,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718496000,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718582400,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718668800,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718755200,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718841600,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1718928000,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1719014400,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1719100800,"tokens":{"ETH":80.95201,"USDC.E":24467.62754}},{"date":1719187200,"tokens":{"ETH":80.95078,"USDC.E":24467.62754}},{"date":1719273600,"tokens":{"ETH":80.95078,"USDC.E":24467.62754}},{"date":1719360000,"tokens":{"ETH":80.95078,"USDC.E":24467.62754}},{"date":1719446400,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1719532800,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1719619200,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1719705600,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1719792000,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1719878400,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1719964800,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1720051200,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1720137600,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1720224000,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1720310400,"tokens":{"USDC.E":24467.62754,"ETH":80.94934}},{"date":1720396800,"tokens":{"ETH":80.94934,"USDC.E":24467.62754}},{"date":1720483200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1720569600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1720656000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1720742400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1720828800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1720915200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721001600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721088000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721174400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721260800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721347200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721433600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721520000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721606400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721692800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721779200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721865600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1721952000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722038400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722124800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722211200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722297600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722384000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722470400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722556800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722643200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722729600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722816000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722902400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1722988800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723075200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723161600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723248000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723334400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723420800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723507200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723593600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723680000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723766400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723852800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1723939200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724025600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724112000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724198400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724284800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724371200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724457600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724544000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724630400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724716800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724803200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724889600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1724976000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725062400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725148800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725235200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725321600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725408000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725494400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725580800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725667200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725753600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725840000,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1725926400,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1726012800,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1726099200,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1726185600,"tokens":{"ETH":80.84558,"USDC.E":24467.62754}},{"date":1726272000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1726358400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1726444800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1726531200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1726617600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1726704000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1726790400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1726876800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1726963200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727049600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727136000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727222400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727308800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727395200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727481600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727568000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727654400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727740800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727827200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1727913600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728000000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728086400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728172800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728259200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728345600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728432000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728518400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728604800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728691200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728777600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728864000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1728950400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729036800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729123200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729209600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729296000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729382400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729468800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729555200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729641600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729728000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729814400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729900800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1729987200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730073600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730160000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730246400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730332800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730419200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730505600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730592000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730678400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730764800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730851200,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1730937600,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1731024000,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1731110400,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1731196800,"tokens":{"ETH":80.84558,"USDC.E":24375.87232}},{"date":1731283200,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1731369600,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1731456000,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1731542400,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1731628800,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1731715200,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1731801600,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1731888000,"tokens":{"USDC.E":24375.87232,"ETH":80.86058}},{"date":1731974400,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1732060800,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1732147200,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1732233600,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1732320000,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1732406400,"tokens":{"ETH":80.86058,"USDC.E":24375.87232}},{"date":1732492800,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1732579200,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1732665600,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1732752000,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1732838400,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1732924800,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1733011200,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1733097600,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1733184000,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1733270400,"tokens":{"ETH":80.86578,"USDC.E":24375.87232}},{"date":1733356800,"tokens":{"ETH":80.86556,"USDC.E":24375.15094}},{"date":1733443200,"tokens":{"ETH":80.86556,"USDC.E":24375.15094}},{"date":1733529600,"tokens":{"ETH":80.86556,"USDC.E":24375.15094}},{"date":1733616000,"tokens":{"ETH":80.86556,"USDC.E":24375.15094}},{"date":1733702400,"tokens":{"ETH":80.86556,"USDC.E":24375.15094}},{"date":1733788800,"tokens":{"ETH":80.86556,"USDC.E":24375.15094}},{"date":1733875200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1733961600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734048000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734134400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734220800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734307200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734393600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734480000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734566400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734652800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734739200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734825600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734912000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1734998400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735084800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735171200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735257600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735344000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735430400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735516800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735603200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735689600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735776000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1735862400,"tokens":{"USDC.E":24374.95657,"ETH":80.86493}},{"date":1735948800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736035200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736121600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736208000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736294400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736380800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736467200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736553600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736640000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736726400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736812800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736899200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1736985600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737072000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737158400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737244800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737331200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737417600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737504000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737590400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737676800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737763200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737849600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1737936000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738022400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738108800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738195200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738281600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738368000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738454400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738540800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738627200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738713600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738800000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738886400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1738972800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739059200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739145600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739232000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739318400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739404800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739491200,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739577600,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739664000,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739750400,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739836800,"tokens":{"ETH":80.86493,"USDC.E":24374.95657}},{"date":1739923200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740009600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740096000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740182400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740268800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740355200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740441600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740528000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740614400,"tokens":{"USDC.E":24366.50142,"ETH":80.85273}},{"date":1740700800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740787200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740873600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1740960000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741046400,"tokens":{"USDC.E":24366.50142,"ETH":80.85273}},{"date":1741132800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741219200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741305600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741392000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741478400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741564800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741651200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741737600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741824000,"tokens":{"USDC.E":24366.50142,"ETH":80.85273}},{"date":1741910400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1741996800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742083200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742169600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742256000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742342400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742428800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742515200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742601600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742688000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742774400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742860800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1742947200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743033600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743120000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743206400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743292800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743379200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743465600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743552000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743638400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743724800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743811200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743897600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1743984000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1744070400,"tokens":{"USDC.E":24366.50142,"ETH":80.85273}},{"date":1744156800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1744243200,"tokens":{"USDC.E":24366.50142,"ETH":80.85273}},{"date":1744329600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1744416000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1744502400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1744588800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1744675200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1744761600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1744848000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1744934400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745020800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745107200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745193600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745280000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745366400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745452800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745539200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745625600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745712000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745798400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745884800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1745971200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746057600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746144000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746230400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746316800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746403200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746489600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746576000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746662400,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746748800,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746835200,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1746921600,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1747008000,"tokens":{"ETH":80.85273,"USDC.E":24366.50142}},{"date":1747094400,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1747180800,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1747267200,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1747353600,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1747440000,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1747526400,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1747612800,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1747699200,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1747785600,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1747872000,"tokens":{"USDC.E":24366.50142,"ETH":80.47601}},{"date":1747958400,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748044800,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748131200,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748217600,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748304000,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748390400,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748476800,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748563200,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748649600,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748736000,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748822400,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748908800,"tokens":{"ETH":80.47601,"USDC.E":24366.50142}},{"date":1748995200,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749081600,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749168000,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749254400,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749340800,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749427200,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749513600,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749600000,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749686400,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749772800,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749859200,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1749945600,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750032000,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750118400,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750204800,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750291200,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750377600,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750464000,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750550400,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750636800,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750723200,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750809600,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750896000,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1750982400,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751068800,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751155200,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751241600,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751328000,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751414400,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751500800,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751587200,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751673600,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751760000,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751846400,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1751932800,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752019200,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752105600,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752192000,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752278400,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752364800,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752451200,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752537600,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752624000,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752710400,"tokens":{"ETH":80.31342,"USDC.E":23338.76979}},{"date":1752796800,"tokens":{"ETH":80.18131,"USDC.E":23338.76979}},{"date":1752883200,"tokens":{"ETH":80.18131,"USDC.E":23338.76979}},{"date":1752969600,"tokens":{"ETH":80.18131,"USDC.E":23338.76979}},{"date":1753056000,"tokens":{"ETH":80.18131,"USDC.E":23338.76979}},{"date":1753142400,"tokens":{"ETH":80.18131,"USDC.E":23338.76979}},{"date":1753228800,"tokens":{"ETH":80.18131,"USDC.E":23338.76979}},{"date":1753315200,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1753401600,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1753488000,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1753574400,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1753660800,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1753747200,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1753833600,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1753920000,"tokens":{"USDC.E":23338.76979,"ETH":79.2435}},{"date":1754006400,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754092800,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754179200,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754265600,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754352000,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754438400,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754524800,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754611200,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754697600,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754784000,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754870400,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1754956800,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755043200,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755129600,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755216000,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755302400,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755388800,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755475200,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755561600,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755648000,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755734400,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755820800,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755907200,"tokens":{"ETH":79.2435,"USDC.E":23338.76979}},{"date":1755993600,"tokens":{"ETH":79.15442,"USDC.E":23298.58104}},{"date":1756080000,"tokens":{"ETH":79.15442,"USDC.E":23298.58104}},{"date":1756166400,"tokens":{"ETH":79.15442,"USDC.E":23298.58104}},{"date":1756252800,"tokens":{"ETH":79.15442,"USDC.E":23298.58104}},{"date":1756339200,"tokens":{"ETH":79.15442,"USDC.E":23298.58104}},{"date":1756425600,"tokens":{"ETH":79.15442,"USDC.E":23298.58104}},{"date":1756512000,"tokens":{"ETH":79.15442,"USDC.E":23298.58104}},{"date":1756598400,"tokens":{"ETH":79.15442,"USDC.E":23298.58104}},{"date":1756684800,"tokens":{"ETH":79.15442,"USDC.E":23298.58104}},{"date":1756771200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1756857600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1756944000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757030400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757116800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757203200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757289600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757376000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757462400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757548800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757635200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757721600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757808000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757894400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1757980800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758067200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758153600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758240000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758326400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758412800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758499200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758585600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758672000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758758400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758844800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1758931200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759017600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759104000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759190400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759276800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759363200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759449600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759536000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759622400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759708800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759795200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759881600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1759968000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760054400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760140800,"tokens":{"USDC.E":23298.58104,"ETH":79.15063}},{"date":1760227200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760313600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760400000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760486400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760572800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760659200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760745600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760832000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1760918400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761004800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761091200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761177600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761264000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761350400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761436800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761523200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761609600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761696000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761782400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761868800,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1761955200,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1762041600,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1762128000,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1762214400,"tokens":{"ETH":79.15063,"USDC.E":23298.58104}},{"date":1762300800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1762387200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1762473600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1762560000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1762646400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1762732800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1762819200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1762905600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1762992000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763078400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763164800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763251200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763337600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763424000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763510400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763596800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763683200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763769600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763856000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1763942400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764028800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764115200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764201600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764288000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764374400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764460800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764547200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764633600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764720000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764806400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764892800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1764979200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765065600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765152000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765238400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765324800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765411200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765497600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765584000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765670400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765756800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765843200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1765929600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766016000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766102400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766188800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766275200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766361600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766448000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766534400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766620800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766707200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766793600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766880000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1766966400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767052800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767139200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767225600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767312000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767398400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767484800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767571200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767657600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767744000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767830400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1767916800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768003200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768089600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768176000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768262400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768348800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768435200,"tokens":{"USDC":23298.58104,"ETH":79.15063}},{"date":1768521600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768608000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768694400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768780800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768867200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1768953600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1769040000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1769126400,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1769212800,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1769299200,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1769385600,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1769472000,"tokens":{"ETH":79.15063,"USDC":23298.58104}},{"date":1769558400,"tokens":{"ETH":79.14944,"USDC":23298.58104}},{"date":1769644800,"tokens":{"ETH":78.83716,"USDC":23298.58104}},{"date":1769731200,"tokens":{"ETH":78.83716,"USDC":23298.58104}},{"date":1769817600,"tokens":{"ETH":78.83696,"USDC":23298.58104}},{"date":1769904000,"tokens":{"ETH":78.83696,"USDC":23298.58104}},{"date":1769990400,"tokens":{"ETH":78.83696,"USDC":23298.58104}},{"date":1770076800,"tokens":{"ETH":78.83493,"USDC":23298.58104}},{"date":1770163200,"tokens":{"ETH":78.83493,"USDC":23298.58104}},{"date":1770249600,"tokens":{"ETH":78.83493,"USDC":23298.58104}},{"date":1770336000,"tokens":{"ETH":78.83493,"USDC":23298.58104}},{"date":1770422400,"tokens":{"ETH":78.83284,"USDC":23298.58104}},{"date":1770508800,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1770595200,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1770681600,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1770768000,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1770854400,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1770940800,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771027200,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771113600,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771200000,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771286400,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771372800,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771459200,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771545600,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771632000,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771718400,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771804800,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771891200,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1771977600,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1772064000,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1772150400,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1772236800,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1772323200,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1772409600,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1772496000,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1772582400,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1772668800,"tokens":{"ETH":78.82217,"USDC":23298.58104}},{"date":1772755200,"tokens":{"ETH":78.81328,"USDC":23298.58104}},{"date":1772841600,"tokens":{"ETH":78.8108,"USDC":23298.58104}},{"date":1772928000,"tokens":{"ETH":78.81046,"USDC":23298.58104}},{"date":1773014400,"tokens":{"ETH":78.8078,"USDC":23298.58104}},{"date":1773100800,"tokens":{"ETH":78.80623,"USDC":23298.58104}},{"date":1773187200,"tokens":{"ETH":78.80623,"USDC":23298.58104}},{"date":1773273600,"tokens":{"ETH":78.80623,"USDC":23298.58104}},{"date":1773360000,"tokens":{"ETH":78.80623,"USDC":23298.58104}},{"date":1773446400,"tokens":{"ETH":78.80613,"USDC":23298.58104}},{"date":1773532800,"tokens":{"ETH":78.80613,"USDC":23298.58104}},{"date":1773619200,"tokens":{"ETH":78.80613,"USDC":23298.58104}},{"date":1773705600,"tokens":{"ETH":78.80613,"USDC":23298.58104}},{"date":1773792000,"tokens":{"ETH":78.80613,"USDC":23298.58104}},{"date":1773878400,"tokens":{"ETH":78.80613,"USDC":23298.58104}},{"date":1773964800,"tokens":{"ETH":78.79548,"USDC":23298.58104}},{"date":1774051200,"tokens":{"ETH":78.79548,"USDC":23298.58104}},{"date":1774137600,"tokens":{"ETH":78.79548,"USDC":23298.58104}},{"date":1774224000,"tokens":{"ETH":78.79548,"USDC":23298.58104}},{"date":1774310400,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1774396800,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1774483200,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1774569600,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1774656000,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1774742400,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1774828800,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1774915200,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775001600,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775088000,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775174400,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775260800,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775347200,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775433600,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775520000,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775606400,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775692800,"tokens":{"USDC":23298.58104,"ETH":78.7949}},{"date":1775779200,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775865600,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1775952000,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1776038400,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1776124800,"tokens":{"ETH":78.7949,"USDC":23298.58104}},{"date":1776211200,"tokens":{"ETH":78.58115,"USDC":23298.58104}},{"date":1776297600,"tokens":{"ETH":78.58115,"USDC":23298.58104}},{"date":1776384000,"tokens":{"ETH":78.58115,"USDC":23298.58104}},{"date":1776470400,"tokens":{"ETH":78.58115,"USDC":23298.58104}},{"date":1776556800,"tokens":{"ETH":78.58115,"USDC":23298.58104}},{"date":1776643200,"tokens":{"ETH":78.56542,"USDC":23298.58104}},{"date":1776729600,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1776816000,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1776902400,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1776988800,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1777075200,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1777161600,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1777248000,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1777334400,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1777420800,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1777507200,"tokens":{"ETH":78.56161,"USDC":23298.58104}},{"date":1777593600,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1777680000,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1777766400,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1777852800,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1777939200,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778025600,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778112000,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778198400,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778284800,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778371200,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778457600,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778544000,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778630400,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778716800,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778803200,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778889600,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1778976000,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779062400,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779148800,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779235200,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779321600,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779408000,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779494400,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779580800,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779667200,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779753600,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779840000,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1779926400,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780012800,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780099200,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780185600,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780272000,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780358400,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780444800,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780531200,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780617600,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780704000,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780790400,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780876800,"tokens":{"ETH":78.56038,"USDC":23298.58104}},{"date":1780963200,"tokens":{"ETH":78.56038,"USDC":23278.44558}},{"date":1781049600,"tokens":{"ETH":78.56038,"USDC":23278.44558}},{"date":1781136000,"tokens":{"ETH":78.56038,"USDC":23278.44558}},{"date":1781222400,"tokens":{"ETH":78.56038,"USDC":23278.44558}},{"date":1781308800,"tokens":{"ETH":78.56038,"USDC":23278.44558}},{"date":1781395200,"tokens":{"ETH":78.59867,"USDC":14740.24569}},{"date":1781481600,"tokens":{"ETH":78.59867,"USDC":14740.24569}},{"date":1781568000,"tokens":{"ETH":78.59867,"USDC":14740.24569}},{"date":1781654400,"tokens":{"ETH":78.59867,"USDC":14739.79055}},{"date":1781740800,"tokens":{"ETH":78.59867,"USDC":14739.79055}},{"date":1781827200,"tokens":{"ETH":78.59867,"USDC":14739.79055}},{"date":1781913600,"tokens":{"ETH":78.59867,"USDC":14739.79055}},{"date":1782000000,"tokens":{"ETH":78.59867,"USDC":14739.79055}},{"date":1782086400,"tokens":{"ETH":78.59867,"USDC":14739.79055}},{"date":1782172800,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1782259200,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1782345600,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1782432000,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1782518400,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1782604800,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1782691200,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1782777600,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1782864000,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1782950400,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783036800,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783123200,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783209600,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783296000,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783382400,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783468800,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783555200,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783641600,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783728000,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783814400,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783900800,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1783987200,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1784073600,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1784160000,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1784246400,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1784332800,"tokens":{"ETH":78.59877,"USDC":14739.89055}},{"date":1784419200,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1784505600,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1784592000,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1784678400,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1784764800,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1784851200,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1784937600,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785024000,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785110400,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785196800,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785283200,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785369600,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785456000,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785542400,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785628800,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785715200,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785801600,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785888000,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1785974400,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786060800,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786147200,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786233600,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786320000,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786406400,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786492800,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786579200,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786665600,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786752000,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786838400,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1786924800,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1787011200,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1787097600,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1787184000,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1787270400,"tokens":{"ETH":78.57834,"USDC":14739.89055}},{"date":1787356800,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1787443200,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1787529600,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1787616000,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1787702400,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1787788800,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1787875200,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1787961600,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1788048000,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1788134400,"tokens":{"ETH":78.56793,"USDC":14739.89055}},{"date":1788220800,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1788307200,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1788393600,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1788480000,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1788566400,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1788652800,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1788739200,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1788825600,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1788912000,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1788998400,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789084800,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789171200,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789257600,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789344000,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789430400,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789516800,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789603200,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789689600,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789776000,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789862400,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1789948800,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790035200,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790121600,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790208000,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790294400,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790380800,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790467200,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790553600,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790640000,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790726400,"tokens":{"ETH":78.56782,"USDC":14739.89055}},{"date":1790812800,"tokens":{"ETH":78.55762,"USDC":14739.89055}},{"date":1790899200,"tokens":{"ETH":78.55762,"USDC":14739.89055}},{"date":1790985600,"tokens":{"ETH":78.55386,"USDC":14739.89055}},{"date":1791072000,"tokens":{"ETH":78.55386,"USDC":14739.89055}},{"date":1791158400,"tokens":{"ETH":78.55386,"USDC":14739.89055}},{"date":1791244800,"tokens":{"ETH":78.55386,"USDC":14739.89055}},{"date":1791331200,"tokens":{"ETH":78.55386,"USDC":14739.89055}},{"date":1791417600,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1791504000,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1791590400,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1791676800,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1791763200,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1791849600,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1791936000,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792022400,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792108800,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792195200,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792281600,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792368000,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792454400,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792540800,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792627200,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792713600,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792800000,"tokens":{"ETH":78.55385,"USDC":14739.89055}},{"date":1792886400,"tokens":{"ETH":79.04561,"USDC":14739.89055}},{"date":1792972800,"tokens":{"ETH":79.04561,"USDC":14739.89055}},{"date":1793059200,"tokens":{"ETH":79.04561,"USDC":14739.89055}},{"date":1793145600,"tokens":{"ETH":79.04561,"USDC":14739.89055}},{"date":1793152619,"tokens":{"ETH":79.04561,"USDC":14739.89055}}],"currentChainTvls":{"Arbitrum":200606.77592,"Arbitrum-staking":0,"staking":0},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"cap-finance","otherProtocols":["Cap Finance","Cap Finance v1-v3","Cap Finance V4"]}